//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 13:59
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902104
//Institution ID: 1579
//MBARI ID: un1579
//Project Name: GO-BGC
//Region: EQPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19764	
//Temperature[°C]	Sbe41cp	19764	
//Salinity[pss]	Sbe41cp	19764	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE63revJ	3599	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2201	
//Chl_a[mg/m^3]	MCOMSC	0468	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMSC	0468	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMSC	0468	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	12448	
//pH25C[Total]	SBE	12448	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMSC	0468	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 44
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/17/25 10:40 vs ESPER_MIX at [1280 1520] dbar. RMSE = 8.86e-02
//pH DMQC on 11/17/25 10:26 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.82e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0458	0.0000	0.0000
//Nitrate	1	0.9800	2.0038	2.8937
//Nitrate	19	0.9800	3.4153	0.7268
//Nitrate	48	0.9800	3.8574	0.0000
//pH	1	1.0000	-0.0165	0.0008
//pH	33	1.0000	-0.0081	-0.0064
//pH	48	1.0000	-0.0108	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1999.19	0	2.1950	0	34.6379	0	27.677	0	1978.370	0	90.51	8	27.4	8	40.75	0	0.0041	0	0.000142	0	0.62	0	7.7153	0	7.4784	4	2418	4	2363	4	721.7	4	4.61	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1949.33	0	2.2499	0	34.6369	0	27.672	0	1929.255	0	84.65	0	25.7	0	40.93	0	0.0091	0	0.000172	0	0.70	0	7.7119	0	7.4742	0	2417	0	2363	0	731.9	0	4.68	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1898.85	0	2.2938	0	34.6339	0	27.666	0	1879.517	0	82.59	0	25.1	0	41.12	0	0.0091	0	0.000172	0	0.70	0	7.7098	0	7.4712	0	2415	0	2362	0	739.6	0	4.66	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1849.70	0	2.3505	0	34.6309	0	27.658	0	1831.079	0	80.50	0	24.5	0	41.26	0	0.0075	0	0.000163	0	0.68	0	7.7062	0	7.4670	0	2414	0	2363	0	750.3	0	4.70	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1799.31	0	2.4326	0	34.6279	0	27.649	0	1781.407	0	77.48	0	23.6	0	41.40	0	0.0100	0	0.000191	0	0.75	0	7.6993	0	7.4602	0	2412	0	2363	0	767.4	0	4.70	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1749.79	0	2.5125	0	34.6239	0	27.639	0	1732.582	0	74.24	0	22.7	0	41.68	0	0.0066	0	0.000185	0	0.73	0	7.6912	0	7.4524	0	2410	0	2364	0	786.9	0	4.68	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1699.92	0	2.6017	0	34.6189	0	27.627	0	1683.400	0	70.62	0	21.6	0	41.96	0	0.0100	0	0.000161	0	0.67	0	7.6825	0	7.4441	0	2408	0	2365	0	808.2	0	4.68	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1649.62	0	2.6889	0	34.6159	0	27.617	0	1633.783	0	66.77	0	20.5	0	42.36	0	0.0116	0	0.000201	0	0.78	0	7.6745	0	7.4364	0	2406	0	2366	0	828.8	0	4.70	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1599.21	0	2.7952	0	34.6109	0	27.603	0	1584.045	0	62.45	0	19.2	0	42.57	0	0.0108	0	0.000171	0	0.70	0	7.6638	0	7.4266	0	2404	0	2366	0	855.3	0	4.79	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1549.25	0	2.9080	0	34.6059	0	27.589	0	1534.740	0	57.62	0	17.8	0	43.13	0	0.0150	0	0.000168	0	0.69	0	7.6533	0	7.4171	0	2401	0	2367	0	882.2	0	4.77	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1499.84	0	3.0264	0	34.6009	0	27.574	0	1485.966	0	53.25	0	16.5	0	43.28	0	0.0141	0	0.000174	0	0.71	0	7.6424	0	7.4073	0	2398	0	2368	0	910.6	0	4.79	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1449.99	0	3.1326	0	34.5979	0	27.562	0	1436.747	0	49.69	0	15.4	0	43.73	0	0.0166	0	0.000178	0	0.71	0	7.6360	0	7.4013	0	2396	0	2368	0	929.9	0	4.75	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1399.75	0	3.2530	0	34.5929	0	27.546	0	1387.131	0	45.95	0	14.3	0	44.01	0	0.0150	0	0.000184	0	0.73	0	7.6241	0	7.3906	0	2393	0	2368	0	962.2	0	4.84	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1349.72	0	3.3805	0	34.5879	0	27.530	0	1337.710	0	40.65	0	12.7	0	44.40	0	0.0166	0	0.000178	0	0.72	0	7.6131	0	7.3808	0	2390	0	2369	0	993.5	0	4.79	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1299.54	0	3.5205	0	34.5819	0	27.512	0	1288.130	0	37.87	0	11.9	0	44.47	0	0.0133	0	0.000181	0	0.73	0	7.6087	0	7.3768	0	2387	0	2366	0	1009.5	0	4.61	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1249.85	0	3.6652	0	34.5759	0	27.492	0	1239.023	0	34.98	0	11.0	0	44.70	0	0.0174	0	0.000188	0	0.74	0	7.6011	0	7.3702	0	2383	0	2365	0	1033.6	0	4.68	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1199.85	0	3.7985	0	34.5719	0	27.476	0	1189.597	0	31.67	0	10.0	0	44.82	0	0.0174	0	0.000176	0	0.71	0	7.5927	0	7.3627	0	2380	0	2365	0	1060.3	0	4.64	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1149.93	0	3.9433	0	34.5689	0	27.458	0	1140.239	0	28.04	0	8.9	0	45.04	0	0.0158	0	0.000167	0	0.69	0	7.5842	0	7.3552	0	2377	0	2364	0	1087.9	0	4.61	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1099.27	0	4.1873	0	34.5629	0	27.428	0	1090.137	0	23.25	0	7.4	0	45.55	0	0.0166	0	0.000171	0	0.70	0	7.5692	0	7.3432	0	2371	0	2362	0	1133.7	0	4.68	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	1049.65	0	4.3590	0	34.5589	0	27.406	0	1041.053	0	19.67	0	6.3	0	45.71	0	0.0166	0	0.000171	0	0.70	0	7.5640	0	7.3389	0	2367	0	2360	0	1154.0	0	4.61	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	999.43	0	4.6651	0	34.5529	0	27.368	0	991.363	0	15.85	0	5.1	0	45.61	0	0.0166	0	0.000184	0	0.73	0	7.5522	0	7.3305	0	2361	0	2356	0	1193.3	0	4.57	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	979.10	0	4.7740	0	-1e10	8	27.355	8	971.244	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	978.00	0	4.7740	0	34.5519	0	27.355	0	970.155	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	976.00	0	4.7750	0	34.5519	0	27.355	0	968.176	0	13.05	0	4.2	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5482	0	7.3281	0	2359	0	2359	0	1209.8	0	4.61	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	974.00	0	4.7820	0	34.5519	0	27.354	0	966.197	0	12.98	0	4.2	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5482	0	7.3281	0	2359	0	2359	0	1210.1	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	972.00	0	4.7910	0	34.5509	0	27.352	0	964.217	0	12.89	0	4.2	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5476	0	7.3277	0	2358	0	2359	0	1211.8	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	970.00	0	4.7950	0	34.5519	0	27.353	0	962.238	0	12.80	0	4.1	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5470	0	7.3271	0	2358	0	2359	0	1213.9	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	968.00	0	4.8010	0	34.5519	0	27.352	0	960.258	0	12.72	0	4.1	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5468	0	7.3270	0	2358	0	2359	0	1214.7	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	966.00	0	4.8190	0	34.5509	0	27.349	0	958.279	0	12.57	0	4.1	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5453	0	7.3258	0	2358	0	2359	0	1219.5	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	964.00	0	4.8320	0	34.5509	0	27.348	0	956.299	0	12.36	0	4.0	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5447	0	7.3253	0	2358	0	2359	0	1221.5	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	962.00	0	4.8420	0	34.5509	0	27.346	0	954.320	0	12.24	0	4.0	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5447	0	7.3254	0	2357	0	2359	0	1221.8	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	960.00	0	4.8590	0	34.5499	0	27.344	0	952.340	0	12.13	0	3.9	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5443	0	7.3252	0	2357	0	2358	0	1223.0	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	958.00	0	4.8710	0	34.5499	0	27.342	0	950.361	0	12.00	0	3.9	0	-1e10	1	0.0183	0	0.000166	0	0.69	0	7.5438	0	7.3248	0	2357	0	2358	0	1224.8	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	956.00	0	4.8810	0	34.5499	0	27.341	0	948.381	0	11.89	0	3.8	0	-1e10	1	0.0174	0	0.000163	0	0.68	0	7.5437	0	7.3248	0	2357	0	2358	0	1225.4	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	954.00	0	4.8950	0	34.5499	0	27.340	0	946.402	0	11.84	0	3.8	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5438	0	7.3249	0	2356	0	2358	0	1225.4	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	952.00	0	4.9110	0	34.5499	0	27.338	0	944.422	0	11.79	0	3.8	0	45.65	0	0.0166	0	0.000175	0	0.71	0	7.5432	0	7.3238	0	2356	0	2354	0	1225.6	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	950.00	0	4.9190	0	34.5499	0	27.337	0	942.443	0	11.61	0	3.8	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5422	0	7.3237	0	2356	0	2358	0	1230.7	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	948.00	0	4.9220	0	34.5499	0	27.337	0	940.463	0	11.45	0	3.7	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5423	0	7.3237	0	2356	0	2358	0	1230.7	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	946.00	0	4.9300	0	34.5499	0	27.336	0	938.484	0	11.44	0	3.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5429	0	7.3242	0	2356	0	2357	0	1229.2	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	944.00	0	4.9390	0	34.5499	0	27.335	0	936.504	0	11.46	0	3.7	0	-1e10	1	0.0183	0	0.000163	0	0.68	0	7.5423	0	7.3238	0	2356	0	2357	0	1231.1	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	942.00	0	4.9530	0	34.5499	0	27.333	0	934.524	0	11.27	0	3.7	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5412	0	7.3229	0	2355	0	2357	0	1234.6	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	940.00	0	4.9660	0	34.5489	0	27.331	0	932.545	0	10.90	0	3.5	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5391	0	7.3212	0	2355	0	2358	0	1241.1	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	938.00	0	4.9710	0	34.5499	0	27.331	0	930.565	0	10.66	0	3.5	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5391	0	7.3211	0	2355	0	2358	0	1241.5	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	936.00	0	4.9840	0	34.5489	0	27.329	0	928.585	0	10.56	0	3.4	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5392	0	7.3213	0	2355	0	2357	0	1241.6	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	934.00	0	4.9940	0	34.5489	0	27.327	0	926.605	0	10.54	0	3.4	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5395	0	7.3216	0	2355	0	2357	0	1240.8	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	932.00	0	4.9960	0	34.5499	0	27.328	0	924.626	0	10.54	0	3.4	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5392	0	7.3213	0	2355	0	2357	0	1241.8	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	930.00	0	4.9990	0	34.5489	0	27.327	0	922.646	0	10.45	0	3.4	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5392	0	7.3212	0	2355	0	2357	0	1242.4	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	928.00	0	5.0030	0	34.5489	0	27.326	0	920.666	0	10.35	0	3.4	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5388	0	7.3209	0	2354	0	2357	0	1243.8	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	926.00	0	5.0080	0	34.5489	0	27.326	0	918.686	0	10.21	0	3.3	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5379	0	7.3201	0	2354	0	2357	0	1246.7	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	924.00	0	5.0140	0	34.5489	0	27.325	0	916.707	0	10.06	0	3.3	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5380	0	7.3201	0	2354	0	2357	0	1246.8	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	922.00	0	5.0240	0	34.5489	0	27.324	0	914.727	0	9.94	0	3.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5375	0	7.3198	0	2354	0	2357	0	1248.4	0	4.57	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	920.00	0	5.0560	0	34.5489	0	27.320	0	912.747	0	9.88	0	3.2	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5375	0	7.3201	0	2353	0	2356	0	1248.8	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	918.00	0	5.0660	0	34.5489	0	27.319	0	910.767	0	9.80	0	3.2	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5373	0	7.3199	0	2353	0	2356	0	1249.7	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	916.00	0	5.0820	0	34.5489	0	27.317	0	908.787	0	9.81	0	3.2	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5372	0	7.3200	0	2353	0	2356	0	1250.1	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	914.00	0	5.0980	0	34.5489	0	27.315	0	906.807	0	9.73	0	3.2	0	-1e10	1	0.0183	0	0.000166	0	0.69	0	7.5368	0	7.3197	0	2353	0	2356	0	1251.7	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	912.00	0	5.1060	0	34.5489	0	27.314	0	904.827	0	9.59	0	3.1	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5361	0	7.3191	0	2353	0	2356	0	1254.0	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	910.00	0	5.1140	0	34.5489	0	27.313	0	902.847	0	9.45	0	3.1	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5359	0	7.3190	0	2352	0	2356	0	1255.0	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	908.00	0	5.1170	0	34.5489	0	27.313	0	900.867	0	9.38	0	3.1	0	-1e10	1	0.0158	0	0.000167	0	0.69	0	7.5361	0	7.3192	0	2352	0	2356	0	1254.4	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	906.00	0	5.1250	0	34.5489	0	27.312	0	898.887	0	9.32	0	3.0	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5356	0	7.3187	0	2352	0	2356	0	1256.4	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	904.00	0	5.1320	0	34.5489	0	27.311	0	896.907	0	9.22	0	3.0	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5352	0	7.3184	0	2352	0	2356	0	1257.9	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	902.00	0	5.1350	0	34.5489	0	27.311	0	894.927	0	9.12	0	3.0	0	45.40	0	0.0183	0	0.000173	0	0.70	0	7.5344	0	7.3170	0	2352	0	2352	0	1258.6	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	900.00	0	5.1380	0	34.5489	0	27.311	0	892.947	0	9.03	0	2.9	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.5349	0	7.3180	0	2352	0	2356	0	1259.3	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	898.00	0	5.1430	0	34.5489	0	27.310	0	890.967	0	8.95	0	2.9	0	-1e10	1	0.0158	0	0.000170	0	0.69	0	7.5345	0	7.3177	0	2352	0	2356	0	1260.6	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	896.00	0	5.1560	0	34.5479	0	27.308	0	888.987	0	8.83	0	2.9	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5340	0	7.3174	0	2352	0	2356	0	1262.4	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	894.00	0	5.1650	0	34.5479	0	27.307	0	887.007	0	8.71	0	2.8	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5335	0	7.3170	0	2352	0	2356	0	1264.2	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	892.00	0	5.1800	0	34.5479	0	27.305	0	885.027	0	8.51	0	2.8	0	-1e10	1	0.0158	0	0.000170	0	0.69	0	7.5326	0	7.3163	0	2351	0	2355	0	1267.2	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	890.00	0	5.1910	0	34.5479	0	27.304	0	883.047	0	8.33	0	2.7	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5326	0	7.3163	0	2351	0	2355	0	1267.5	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	888.00	0	5.1940	0	34.5479	0	27.303	0	881.066	0	8.22	0	2.7	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5328	0	7.3164	0	2351	0	2355	0	1267.4	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	886.00	0	5.2000	0	34.5479	0	27.302	0	879.086	0	8.16	0	2.7	0	-1e10	1	0.0183	0	0.000164	0	0.68	0	7.5324	0	7.3161	0	2351	0	2355	0	1268.7	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	884.00	0	5.2150	0	34.5479	0	27.301	0	877.106	0	8.11	0	2.6	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5323	0	7.3161	0	2351	0	2355	0	1269.2	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	882.00	0	5.2430	0	34.5479	0	27.297	0	875.126	0	7.97	0	2.6	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5316	0	7.3157	0	2350	0	2355	0	1271.8	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	880.00	0	5.2650	0	34.5469	0	27.294	0	873.146	0	7.77	0	2.5	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5310	0	7.3154	0	2350	0	2354	0	1273.8	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	878.00	0	5.2740	0	34.5479	0	27.294	0	871.165	0	7.64	0	2.5	0	-1e10	1	0.0174	0	0.000170	0	0.70	0	7.5307	0	7.3152	0	2350	0	2354	0	1274.9	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	876.00	0	5.2970	0	34.5479	0	27.291	0	869.185	0	7.52	0	2.5	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5307	0	7.3154	0	2349	0	2354	0	1275.4	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	874.00	0	5.3090	0	34.5479	0	27.290	0	867.205	0	7.39	0	2.4	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.5304	0	7.3152	0	2349	0	2354	0	1276.4	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	872.00	0	5.3120	0	34.5479	0	27.289	0	865.224	0	7.32	0	2.4	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5307	0	7.3155	0	2349	0	2353	0	1275.6	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	870.00	0	5.3170	0	34.5479	0	27.289	0	863.244	0	7.29	0	2.4	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.5305	0	7.3152	0	2349	0	2353	0	1276.7	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	868.00	0	5.3320	0	34.5479	0	27.287	0	861.264	0	7.22	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5301	0	7.3150	0	2349	0	2353	0	1278.1	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	866.00	0	5.3430	0	34.5479	0	27.285	0	859.283	0	7.09	0	2.3	0	-1e10	1	0.0174	0	0.000167	0	0.69	0	7.5295	0	7.3146	0	2348	0	2353	0	1280.2	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	864.00	0	5.3440	0	34.5479	0	27.285	0	857.303	0	7.01	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5297	0	7.3147	0	2348	0	2353	0	1279.9	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	862.00	0	5.3520	0	34.5479	0	27.284	0	855.323	0	6.97	0	2.3	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5297	0	7.3147	0	2348	0	2353	0	1280.1	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	860.00	0	5.3600	0	34.5479	0	27.283	0	853.342	0	6.92	0	2.3	0	-1e10	1	0.0183	0	0.000167	0	0.69	0	7.5294	0	7.3144	0	2348	0	2353	0	1281.6	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	858.00	0	5.3650	0	34.5479	0	27.283	0	851.362	0	6.88	0	2.3	0	-1e10	1	0.0166	0	0.000216	0	0.81	0	7.5292	0	7.3142	0	2348	0	2353	0	1282.4	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	856.00	0	5.3690	0	34.5479	0	27.282	0	849.381	0	6.86	0	2.2	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5296	0	7.3146	0	2348	0	2353	0	1281.3	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	854.00	0	5.3820	0	34.5469	0	27.280	0	847.401	0	6.83	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5291	0	7.3142	0	2348	0	2353	0	1283.4	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	852.00	0	5.3870	0	34.5479	0	27.280	0	845.420	0	6.78	0	2.2	0	45.02	0	0.0174	0	0.000191	0	0.75	0	7.5297	0	7.3141	0	2348	0	2349	0	1279.6	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	850.00	0	5.3920	0	34.5469	0	27.279	0	843.440	0	6.74	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5292	0	7.3143	0	2348	0	2352	0	1283.5	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	848.00	0	5.4070	0	34.5469	0	27.277	0	841.459	0	6.69	0	2.2	0	-1e10	1	0.0199	0	0.000195	0	0.76	0	7.5290	0	7.3142	0	2347	0	2352	0	1284.3	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	846.00	0	5.4200	0	34.5469	0	27.275	0	839.479	0	6.63	0	2.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5293	0	7.3145	0	2347	0	2352	0	1283.8	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	844.00	0	5.4240	0	34.5479	0	27.276	0	837.498	0	6.64	0	2.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5300	0	7.3152	0	2347	0	2352	0	1281.8	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	842.00	0	5.4280	0	34.5479	0	27.275	0	835.517	0	6.70	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5304	0	7.3155	0	2347	0	2351	0	1280.8	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	840.00	0	5.4340	0	34.5479	0	27.274	0	833.537	0	6.73	0	2.2	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5302	0	7.3153	0	2347	0	2351	0	1281.8	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	838.00	0	5.4390	0	34.5479	0	27.274	0	831.556	0	6.70	0	2.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5295	0	7.3147	0	2347	0	2351	0	1284.1	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	836.00	0	5.4560	0	34.5479	0	27.272	0	829.576	0	6.64	0	2.2	0	-1e10	1	0.0199	0	0.000189	0	0.74	0	7.5293	0	7.3146	0	2346	0	2351	0	1285.1	0	4.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	834.00	0	5.4660	0	34.5479	0	27.271	0	827.595	0	6.55	0	2.1	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5287	0	7.3141	0	2346	0	2351	0	1287.4	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	832.00	0	5.4750	0	34.5479	0	27.269	0	825.614	0	6.51	0	2.1	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5290	0	7.3144	0	2346	0	2351	0	1286.8	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	830.00	0	5.4860	0	34.5479	0	27.268	0	823.633	0	6.40	0	2.1	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5287	0	7.3143	0	2346	0	2351	0	1287.7	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	828.00	0	5.4950	0	34.5479	0	27.267	0	821.653	0	6.33	0	2.1	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5289	0	7.3145	0	2346	0	2351	0	1287.5	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	826.00	0	5.4970	0	34.5479	0	27.267	0	819.672	0	6.29	0	2.1	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5290	0	7.3144	0	2346	0	2351	0	1287.7	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	824.00	0	5.4980	0	34.5479	0	27.267	0	817.691	0	6.27	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5291	0	7.3145	0	2346	0	2351	0	1287.6	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	822.00	0	5.5090	0	34.5479	0	27.265	0	815.710	0	6.23	0	2.0	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5286	0	7.3141	0	2346	0	2351	0	1289.3	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	820.00	0	5.5250	0	34.5479	0	27.263	0	813.730	0	6.19	0	2.0	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5285	0	7.3142	0	2345	0	2350	0	1289.9	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	818.00	0	5.5360	0	34.5479	0	27.262	0	811.749	0	6.13	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5282	0	7.3139	0	2345	0	2350	0	1291.2	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	816.00	0	5.5570	0	34.5479	0	27.259	0	809.768	0	6.07	0	2.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5284	0	7.3143	0	2345	0	2350	0	1290.8	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	814.00	0	5.5630	0	34.5479	0	27.259	0	807.787	0	6.03	0	2.0	0	-1e10	1	0.0183	0	0.000170	0	0.70	0	7.5290	0	7.3148	0	2345	0	2349	0	1289.2	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	812.00	0	5.5660	0	34.5479	0	27.258	0	805.806	0	6.00	0	2.0	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5287	0	7.3146	0	2345	0	2350	0	1290.3	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	810.00	0	5.5780	0	34.5479	0	27.257	0	803.825	0	5.99	0	2.0	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5283	0	7.3142	0	2345	0	2349	0	1292.1	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	808.00	0	5.5870	0	34.5479	0	27.256	0	801.844	0	5.97	0	2.0	0	-1e10	1	0.0158	0	0.000170	0	0.70	0	7.5287	0	7.3146	0	2344	0	2349	0	1291.1	0	4.57	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	806.00	0	5.5910	0	34.5479	0	27.255	0	799.864	0	5.96	0	2.0	0	-1e10	1	0.0174	0	0.000167	0	0.69	0	7.5284	0	7.3143	0	2344	0	2349	0	1292.3	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	804.00	0	5.6010	0	34.5479	0	27.254	0	797.883	0	5.96	0	2.0	0	-1e10	1	0.0158	0	0.000201	0	0.78	0	7.5284	0	7.3144	0	2344	0	2349	0	1292.6	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	802.00	0	5.6190	0	34.5479	0	27.252	0	795.902	0	5.94	0	2.0	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5281	0	7.3142	0	2344	0	2349	0	1293.9	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	800.00	0	5.6230	0	34.5479	0	27.251	0	793.921	0	5.93	0	2.0	0	44.45	0	0.0191	0	0.000177	0	0.71	0	7.5284	0	7.3139	0	2344	0	2345	0	1291.0	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	798.00	0	5.6240	0	34.5489	0	27.252	0	791.940	0	5.92	0	1.9	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5287	0	7.3147	0	2344	0	2348	0	1292.4	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	796.00	0	5.6270	0	34.5489	0	27.252	0	789.959	0	5.91	0	1.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5286	0	7.3146	0	2344	0	2348	0	1293.0	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	794.00	0	5.6350	0	34.5489	0	27.251	0	787.978	0	5.91	0	1.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5289	0	7.3148	0	2344	0	2348	0	1292.5	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	792.00	0	5.6600	0	34.5489	0	27.247	0	785.996	0	5.91	0	1.9	0	-1e10	1	0.0150	0	0.000201	0	0.78	0	7.5287	0	7.3149	0	2343	0	2348	0	1293.2	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	790.00	0	5.6750	0	34.5489	0	27.246	0	784.015	0	5.92	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5287	0	7.3150	0	2343	0	2347	0	1293.5	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	788.00	0	5.7040	0	34.5489	0	27.242	0	782.034	0	5.89	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5283	0	7.3149	0	2342	0	2347	0	1295.1	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	786.00	0	5.7160	0	34.5489	0	27.241	0	780.053	0	5.82	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5281	0	7.3148	0	2342	0	2347	0	1296.1	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	784.00	0	5.7290	0	34.5489	0	27.239	0	778.072	0	5.74	0	1.9	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5281	0	7.3150	0	2342	0	2347	0	1296.1	0	4.53	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	782.00	0	5.7390	0	34.5489	0	27.238	0	776.091	0	5.68	0	1.9	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5283	0	7.3151	0	2342	0	2346	0	1296.0	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	780.00	0	5.7460	0	34.5489	0	27.237	0	774.110	0	5.65	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5284	0	7.3153	0	2342	0	2346	0	1295.9	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	778.00	0	5.7550	0	34.5499	0	27.236	0	772.128	0	5.63	0	1.9	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5289	0	7.3157	0	2342	0	2346	0	1294.5	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	776.00	0	5.7730	0	34.5499	0	27.234	0	770.147	0	5.61	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5287	0	7.3157	0	2341	0	2346	0	1295.5	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	774.00	0	5.7920	0	34.5499	0	27.232	0	768.166	0	5.60	0	1.8	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5288	0	7.3159	0	2341	0	2345	0	1295.5	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	772.00	0	5.8110	0	34.5499	0	27.230	0	766.185	0	5.55	0	1.8	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5286	0	7.3159	0	2341	0	2345	0	1296.5	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	770.00	0	5.8250	0	34.5499	0	27.228	0	764.203	0	5.53	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5289	0	7.3163	0	2341	0	2345	0	1295.6	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	768.00	0	5.8390	0	34.5499	0	27.226	0	762.222	0	5.49	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5287	0	7.3163	0	2340	0	2345	0	1296.5	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	766.00	0	5.8430	0	34.5499	0	27.226	0	760.241	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5286	0	7.3161	0	2340	0	2345	0	1297.2	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	764.00	0	5.8550	0	34.5499	0	27.224	0	758.260	0	5.45	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5289	0	7.3164	0	2340	0	2344	0	1296.6	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	762.00	0	5.8740	0	34.5499	0	27.222	0	756.278	0	5.43	0	1.8	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5292	0	7.3169	0	2340	0	2344	0	1295.9	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	760.00	0	5.8870	0	34.5499	0	27.220	0	754.297	0	5.41	0	1.8	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5289	0	7.3166	0	2340	0	2344	0	1297.4	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	758.00	0	5.8960	0	34.5499	0	27.219	0	752.315	0	5.38	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5282	0	7.3161	0	2340	0	2344	0	1299.7	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	756.00	0	5.8970	0	34.5499	0	27.219	0	750.334	0	5.36	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5285	0	7.3163	0	2340	0	2344	0	1299.0	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	754.00	0	5.9030	0	34.5509	0	27.219	0	748.353	0	5.34	0	1.8	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5287	0	7.3165	0	2340	0	2344	0	1298.7	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	752.00	0	5.9170	0	34.5509	0	27.217	0	746.371	0	5.34	0	1.8	0	43.58	0	0.0166	0	0.000180	0	0.72	0	7.5289	0	7.3162	0	2339	0	2340	0	1296.4	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	750.00	0	5.9400	0	34.5509	0	27.214	0	744.390	0	5.34	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5292	0	7.3172	0	2339	0	2343	0	1297.8	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	748.00	0	5.9620	0	34.5509	0	27.211	0	742.408	0	5.32	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5290	0	7.3172	0	2339	0	2343	0	1298.8	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	746.00	0	5.9690	0	34.5509	0	27.210	0	740.427	0	5.33	0	1.8	0	-1e10	1	0.0158	0	0.000174	0	0.71	0	7.5294	0	7.3176	0	2339	0	2342	0	1297.7	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	744.00	0	5.9810	0	34.5509	0	27.209	0	738.445	0	5.31	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5294	0	7.3176	0	2339	0	2342	0	1298.3	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	742.00	0	5.9870	0	34.5509	0	27.208	0	736.464	0	5.29	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5290	0	7.3173	0	2339	0	2342	0	1299.8	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	740.00	0	6.0050	0	34.5509	0	27.206	0	734.482	0	5.26	0	1.7	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5290	0	7.3174	0	2338	0	2342	0	1300.1	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	738.00	0	6.0360	0	34.5499	0	27.201	0	732.500	0	5.23	0	1.7	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.5285	0	7.3173	0	2338	0	2342	0	1302.0	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	736.00	0	6.0640	0	34.5489	0	27.197	0	730.519	0	5.19	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5291	0	7.3181	0	2338	0	2341	0	1300.3	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	734.00	0	6.0760	0	34.5499	0	27.196	0	728.537	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5290	0	7.3181	0	2338	0	2341	0	1301.0	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	732.00	0	6.0860	0	34.5499	0	27.195	0	726.556	0	5.13	0	1.7	0	-1e10	1	0.0150	0	0.000190	0	0.75	0	7.5290	0	7.3182	0	2337	0	2341	0	1301.3	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	730.00	0	6.1020	0	34.5499	0	27.193	0	724.574	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5291	0	7.3183	0	2337	0	2341	0	1301.4	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	728.00	0	6.1240	0	34.5499	0	27.190	0	722.592	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5296	0	7.3190	0	2337	0	2340	0	1300.3	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	726.00	0	6.1310	0	34.5509	0	27.190	0	720.611	0	5.09	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5300	0	7.3193	0	2337	0	2340	0	1299.3	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	724.00	0	6.1440	0	34.5509	0	27.188	0	718.629	0	5.08	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5299	0	7.3193	0	2337	0	2340	0	1299.9	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	722.00	0	6.1690	0	34.5509	0	27.185	0	716.647	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000226	0	0.84	0	7.5297	0	7.3194	0	2337	0	2340	0	1300.8	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	720.00	0	6.1810	0	34.5509	0	27.183	0	714.665	0	5.08	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5299	0	7.3196	0	2336	0	2339	0	1300.7	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	718.00	0	6.1980	0	34.5509	0	27.181	0	712.684	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5300	0	7.3199	0	2336	0	2339	0	1300.6	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	716.00	0	6.2130	0	34.5509	0	27.179	0	710.702	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5298	0	7.3198	0	2336	0	2339	0	1301.6	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	714.00	0	6.2180	0	34.5509	0	27.178	0	708.720	0	5.06	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.5299	0	7.3199	0	2336	0	2339	0	1301.4	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	712.00	0	6.2280	0	34.5519	0	27.178	0	706.738	0	5.06	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5297	0	7.3198	0	2336	0	2339	0	1302.4	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	710.00	0	6.2400	0	34.5519	0	27.176	0	704.756	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5302	0	7.3203	0	2336	0	2339	0	1301.2	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	708.00	0	6.2950	0	34.5519	0	27.169	0	702.775	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.5298	0	7.3205	0	2335	0	2338	0	1303.0	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	706.00	0	6.3320	0	34.5519	0	27.164	0	700.793	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5299	0	7.3210	0	2335	0	2337	0	1303.0	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	704.00	0	6.3360	0	34.5529	0	27.165	0	698.811	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5299	0	7.3210	0	2335	0	2337	0	1303.2	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	702.00	0	6.3500	0	34.5529	0	27.163	0	696.829	0	5.02	0	1.7	0	40.17	0	0.0166	0	0.000199	0	0.77	0	7.5300	0	7.3206	0	2335	0	2334	0	1301.5	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	700.00	0	6.3670	0	34.5529	0	27.161	0	694.847	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5303	0	7.3215	0	2335	0	2337	0	1302.7	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	698.00	0	6.3720	0	34.5529	0	27.160	0	692.865	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5301	0	7.3214	0	2334	0	2337	0	1303.4	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	696.00	0	6.4000	0	34.5539	0	27.157	0	690.883	0	5.01	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5302	0	7.3217	0	2334	0	2336	0	1303.7	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	694.00	0	6.4070	0	34.5539	0	27.156	0	688.901	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5298	0	7.3214	0	2334	0	2336	0	1305.1	0	4.48	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	692.00	0	6.4170	0	34.5539	0	27.155	0	686.919	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5305	0	7.3220	0	2334	0	2336	0	1303.2	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	690.00	0	6.4270	0	34.5549	0	27.154	0	684.937	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5303	0	7.3218	0	2334	0	2336	0	1304.3	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	688.00	0	6.4420	0	34.5549	0	27.152	0	682.955	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5306	0	7.3222	0	2334	0	2336	0	1303.6	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	686.00	0	6.4550	0	34.5549	0	27.151	0	680.973	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5304	0	7.3222	0	2333	0	2335	0	1304.5	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	684.00	0	6.4600	0	34.5549	0	27.150	0	678.991	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5304	0	7.3222	0	2333	0	2335	0	1304.7	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	682.00	0	6.4600	0	34.5549	0	27.150	0	677.009	0	5.00	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5307	0	7.3223	0	2333	0	2335	0	1304.2	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	680.00	0	6.4900	0	34.5559	0	27.147	0	675.027	0	4.99	0	1.7	0	-1e10	1	0.0158	0	0.000206	0	0.79	0	7.5307	0	7.3227	0	2333	0	2335	0	1304.3	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	678.00	0	6.5260	0	34.5569	0	27.143	0	673.044	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5307	0	7.3230	0	2333	0	2334	0	1304.9	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	676.00	0	6.5540	0	34.5569	0	27.139	0	671.062	0	4.97	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5313	0	7.3238	0	2332	0	2334	0	1303.4	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	674.00	0	6.5690	0	34.5569	0	27.137	0	669.080	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5314	0	7.3240	0	2332	0	2334	0	1303.3	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	672.00	0	6.5770	0	34.5569	0	27.136	0	667.098	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000233	0	0.86	0	7.5310	0	7.3237	0	2332	0	2334	0	1304.8	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	670.00	0	6.5970	0	34.5569	0	27.133	0	665.116	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5308	0	7.3236	0	2332	0	2333	0	1305.9	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	668.00	0	6.6220	0	34.5579	0	27.131	0	663.133	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5311	0	7.3242	0	2332	0	2333	0	1305.2	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	666.00	0	6.6420	0	34.5579	0	27.128	0	661.151	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.5312	0	7.3244	0	2331	0	2333	0	1305.3	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	664.00	0	6.6620	0	34.5579	0	27.125	0	659.169	0	4.95	0	1.7	0	-1e10	1	0.0199	0	0.000218	0	0.82	0	7.5315	0	7.3249	0	2331	0	2332	0	1304.5	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	662.00	0	6.6640	0	34.5579	0	27.125	0	657.187	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000239	0	0.88	0	7.5315	0	7.3248	0	2331	0	2332	0	1305.0	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	660.00	0	6.6690	0	34.5579	0	27.124	0	655.204	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5315	0	7.3248	0	2331	0	2332	0	1305.0	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	658.00	0	6.6730	0	34.5579	0	27.124	0	653.222	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5317	0	7.3250	0	2331	0	2332	0	1304.7	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	656.00	0	6.6780	0	34.5579	0	27.123	0	651.240	0	4.95	0	1.7	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5318	0	7.3250	0	2331	0	2332	0	1304.8	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	654.00	0	6.7150	0	34.5589	0	27.119	0	649.257	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5315	0	7.3251	0	2331	0	2332	0	1306.1	0	4.50	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	652.00	0	6.7340	0	34.5589	0	27.116	0	647.275	0	4.93	0	1.7	0	37.10	0	0.0174	0	0.000227	0	0.84	0	7.5316	0	7.3249	0	2330	0	2328	0	1304.5	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	650.00	0	6.7520	0	34.5599	0	27.115	0	645.292	0	4.93	0	1.7	0	-1e10	1	0.0199	0	0.000227	0	0.84	0	7.5321	0	7.3260	0	2330	0	2331	0	1304.8	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	648.00	0	6.7850	0	34.5599	0	27.110	0	643.310	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5321	0	7.3263	0	2330	0	2330	0	1305.2	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	646.00	0	6.7970	0	34.5599	0	27.109	0	641.328	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5325	0	7.3267	0	2330	0	2330	0	1304.4	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	644.00	0	6.8040	0	34.5599	0	27.108	0	639.345	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5323	0	7.3265	0	2330	0	2330	0	1305.4	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	642.00	0	6.8080	0	34.5609	0	27.108	0	637.363	0	4.91	0	1.7	0	-1e10	1	0.0208	0	0.000243	0	0.88	0	7.5320	0	7.3263	0	2330	0	2330	0	1306.6	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	640.00	0	6.8160	0	34.5609	0	27.107	0	635.380	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000228	0	0.84	0	7.5317	0	7.3260	0	2329	0	2330	0	1307.9	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	638.00	0	6.8270	0	34.5609	0	27.105	0	633.398	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5320	0	7.3263	0	2329	0	2330	0	1307.2	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	636.00	0	6.8420	0	34.5609	0	27.103	0	631.415	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5323	0	7.3267	0	2329	0	2330	0	1306.6	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	634.00	0	6.8670	0	34.5609	0	27.100	0	629.432	0	4.89	0	1.7	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.5324	0	7.3271	0	2329	0	2329	0	1306.4	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	632.00	0	6.8980	0	34.5609	0	27.095	0	627.450	0	4.88	0	1.7	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5326	0	7.3276	0	2329	0	2329	0	1306.2	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	630.00	0	6.9130	0	34.5609	0	27.093	0	625.467	0	4.89	0	1.7	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5329	0	7.3279	0	2329	0	2329	0	1305.6	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	628.00	0	6.9470	0	34.5609	0	27.089	0	623.485	0	4.87	0	1.7	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5327	0	7.3281	0	2328	0	2328	0	1306.7	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	626.00	0	6.9720	0	34.5609	0	27.085	0	621.502	0	4.87	0	1.7	0	-1e10	1	0.0183	0	0.000267	0	0.95	0	7.5329	0	7.3285	0	2328	0	2328	0	1306.4	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	624.00	0	6.9940	0	34.5609	0	27.082	0	619.519	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5329	0	7.3287	0	2328	0	2328	0	1306.9	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	622.00	0	6.9970	0	34.5619	0	27.083	0	617.537	0	4.86	0	1.7	0	-1e10	1	0.0199	0	0.000264	0	0.94	0	7.5331	0	7.3288	0	2328	0	2327	0	1306.4	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	620.00	0	7.0030	0	34.5619	0	27.082	0	615.554	0	4.86	0	1.7	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5334	0	7.3291	0	2328	0	2327	0	1305.9	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	618.00	0	7.0520	0	34.5609	0	27.074	0	613.571	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5329	0	7.3291	0	2327	0	2327	0	1307.9	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	616.00	0	7.0880	0	34.5619	0	27.070	0	611.589	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5329	0	7.3295	0	2327	0	2326	0	1308.3	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	614.00	0	7.1050	0	34.5629	0	27.068	0	609.606	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5330	0	7.3298	0	2327	0	2326	0	1308.2	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	612.00	0	7.1230	0	34.5629	0	27.066	0	607.623	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000316	0	1.08	0	7.5333	0	7.3302	0	2327	0	2326	0	1307.6	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	610.00	0	7.1380	0	34.5629	0	27.064	0	605.640	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5334	0	7.3304	0	2327	0	2326	0	1307.6	0	4.46	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	608.00	0	7.1430	0	34.5629	0	27.063	0	603.657	0	4.83	0	1.6	0	-1e10	1	0.0208	0	0.000237	0	0.87	0	7.5333	0	7.3303	0	2326	0	2326	0	1308.3	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	606.00	0	7.1470	0	34.5639	0	27.063	0	601.675	0	4.83	0	1.6	0	-1e10	1	0.0208	0	0.000289	0	1.00	0	7.5333	0	7.3302	0	2326	0	2326	0	1308.6	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	604.00	0	7.1510	0	34.5639	0	27.063	0	599.692	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5330	0	7.3299	0	2326	0	2326	0	1310.0	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	602.00	0	7.1680	0	34.5639	0	27.060	0	597.709	0	4.81	0	1.6	0	35.11	0	0.0183	0	0.000252	0	0.91	0	7.5328	0	7.3295	0	2326	0	2323	0	1309.1	0	4.37	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	600.00	0	7.1850	0	34.5639	0	27.058	0	595.726	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5330	0	7.3302	0	2326	0	2325	0	1310.4	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	598.00	0	7.1950	0	34.5639	0	27.057	0	593.743	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5338	0	7.3309	0	2326	0	2325	0	1308.5	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	596.00	0	7.2200	0	34.5639	0	27.053	0	591.760	0	4.81	0	1.6	0	-1e10	1	0.0208	0	0.000256	0	0.92	0	7.5339	0	7.3313	0	2326	0	2325	0	1308.2	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	594.00	0	7.2720	0	34.5629	0	27.045	0	589.777	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5339	0	7.3318	0	2325	0	2324	0	1308.9	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	592.00	0	7.2910	0	34.5639	0	27.043	0	587.794	0	4.78	0	1.6	0	-1e10	1	0.0208	0	0.000259	0	0.93	0	7.5342	0	7.3323	0	2325	0	2324	0	1308.3	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	590.00	0	7.3110	0	34.5639	0	27.040	0	585.811	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5342	0	7.3325	0	2325	0	2323	0	1308.4	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	588.00	0	7.3360	0	34.5649	0	27.037	0	583.828	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5339	0	7.3324	0	2325	0	2323	0	1309.7	0	4.37	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	586.00	0	7.3510	0	34.5649	0	27.035	0	581.845	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5341	0	7.3327	0	2324	0	2323	0	1309.5	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	584.00	0	7.3750	0	34.5659	0	27.033	0	579.862	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5340	0	7.3328	0	2324	0	2323	0	1310.3	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	582.00	0	7.4040	0	34.5659	0	27.029	0	577.879	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5349	0	7.3339	0	2324	0	2322	0	1307.8	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	580.00	0	7.4190	0	34.5659	0	27.026	0	575.896	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000256	0	0.92	0	7.5346	0	7.3337	0	2324	0	2322	0	1309.0	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	578.00	0	7.4410	0	34.5659	0	27.023	0	573.913	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5346	0	7.3339	0	2324	0	2322	0	1309.4	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	576.00	0	7.4620	0	34.5659	0	27.020	0	571.930	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5347	0	7.3343	0	2323	0	2321	0	1309.3	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	574.00	0	7.4830	0	34.5669	0	27.018	0	569.947	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5350	0	7.3347	0	2323	0	2321	0	1308.7	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	572.00	0	7.5060	0	34.5669	0	27.015	0	567.964	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000280	0	0.98	0	7.5350	0	7.3349	0	2323	0	2321	0	1309.2	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	570.00	0	7.5320	0	34.5669	0	27.011	0	565.980	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000299	0	1.03	0	7.5346	0	7.3348	0	2323	0	2320	0	1310.7	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	568.00	0	7.5520	0	34.5679	0	27.009	0	563.997	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5351	0	7.3354	0	2323	0	2320	0	1309.7	0	4.37	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	566.00	0	7.5940	0	34.5679	0	27.003	0	562.014	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000399	0	1.29	0	7.5343	0	7.3352	0	2322	0	2320	0	1312.4	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	564.00	0	7.6260	0	34.5689	0	26.999	0	560.031	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5339	0	7.3351	0	2322	0	2320	0	1314.1	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	562.00	0	7.6460	0	34.5689	0	26.996	0	558.048	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5349	0	7.3362	0	2322	0	2319	0	1311.3	0	4.37	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	560.00	0	7.6530	0	34.5699	0	26.996	0	556.064	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5354	0	7.3366	0	2322	0	2319	0	1310.2	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	558.00	0	7.6570	0	34.5699	0	26.995	0	554.081	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5356	0	7.3368	0	2322	0	2319	0	1309.7	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	556.00	0	7.6710	0	34.5699	0	26.993	0	552.098	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5358	0	7.3370	0	2322	0	2319	0	1309.5	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	554.00	0	7.6780	0	34.5709	0	26.993	0	550.114	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000275	0	0.97	0	7.5360	0	7.3372	0	2322	0	2318	0	1309.2	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	552.00	0	7.7020	0	34.5709	0	26.989	0	548.131	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000281	0	0.98	0	7.5358	0	7.3373	0	2321	0	2318	0	1310.1	0	4.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	550.00	0	7.7340	0	34.5719	0	26.985	0	546.148	0	4.69	0	1.6	0	31.88	0	0.0199	0	0.000272	0	0.96	0	7.5356	0	7.3369	0	2321	0	2315	0	1309.8	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	548.00	0	7.7490	0	34.5729	0	26.984	0	544.164	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000272	0	0.96	0	7.5359	0	7.3377	0	2321	0	2318	0	1310.7	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	546.00	0	7.7720	0	34.5729	0	26.981	0	542.181	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5358	0	7.3379	0	2321	0	2317	0	1311.2	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	544.00	0	7.8010	0	34.5739	0	26.977	0	540.198	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5355	0	7.3379	0	2321	0	2317	0	1312.6	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	542.00	0	7.8330	0	34.5739	0	26.972	0	538.214	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5352	0	7.3380	0	2320	0	2317	0	1313.8	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	540.00	0	7.8680	0	34.5749	0	26.968	0	536.231	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5360	0	7.3390	0	2320	0	2316	0	1311.8	0	4.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	538.00	0	7.9090	0	34.5739	0	26.961	0	534.247	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5360	0	7.3394	0	2320	0	2316	0	1312.3	0	4.33	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	536.00	0	7.9260	0	34.5749	0	26.959	0	532.264	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5351	0	7.3388	0	2320	0	2316	0	1315.4	0	4.37	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	534.00	0	7.9470	0	34.5749	0	26.956	0	530.280	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5361	0	7.3398	0	2320	0	2315	0	1312.7	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	532.00	0	7.9520	0	34.5749	0	26.956	0	528.297	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5365	0	7.3402	0	2320	0	2315	0	1311.8	0	4.31	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	530.00	0	7.9780	0	34.5759	0	26.952	0	526.313	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000351	0	1.17	0	7.5362	0	7.3402	0	2319	0	2315	0	1313.0	0	4.37	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	528.00	0	7.9970	0	34.5769	0	26.950	0	524.330	0	4.62	0	1.6	0	-1e10	1	0.0166	0	0.000293	0	1.02	0	7.5367	0	7.3408	0	2319	0	2315	0	1311.8	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	526.00	0	8.0420	0	34.5779	0	26.945	0	522.346	0	4.61	0	1.6	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.5367	0	7.3412	0	2319	0	2314	0	1312.4	0	4.33	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	524.00	0	8.0930	0	34.5789	0	26.938	0	520.362	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000306	0	1.05	0	7.5368	0	7.3419	0	2319	0	2314	0	1312.4	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	522.00	0	8.1330	0	34.5799	0	26.932	0	518.379	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000285	0	0.99	0	7.5372	0	7.3427	0	2318	0	2313	0	1311.6	0	4.33	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	520.00	0	8.1380	0	34.5809	0	26.932	0	516.395	0	4.58	0	1.6	0	-1e10	1	0.0216	0	0.000291	0	1.01	0	7.5369	0	7.3424	0	2318	0	2313	0	1312.7	0	4.31	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	518.00	0	8.1600	0	34.5819	0	26.930	0	514.411	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5370	0	7.3427	0	2318	0	2313	0	1312.9	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	516.00	0	8.1920	0	34.5829	0	26.926	0	512.428	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.03	0	7.5369	0	7.3429	0	2318	0	2313	0	1313.7	0	4.31	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	514.00	0	8.2490	0	34.5849	0	26.919	0	510.444	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000346	0	1.15	0	7.5368	0	7.3435	0	2317	0	2312	0	1314.4	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	512.00	0	8.2640	0	34.5859	0	26.917	0	508.460	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000309	0	1.06	0	7.5369	0	7.3437	0	2317	0	2312	0	1314.3	0	4.33	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	510.00	0	8.3030	0	34.5869	0	26.912	0	506.477	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000327	0	1.10	0	7.5372	0	7.3444	0	2317	0	2311	0	1313.8	0	4.31	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	508.00	0	8.3350	0	34.5879	0	26.908	0	504.493	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5370	0	7.3445	0	2317	0	2311	0	1314.8	0	4.28	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	506.00	0	8.3500	0	34.5879	0	26.906	0	502.509	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000300	0	1.03	0	7.5374	0	7.3449	0	2317	0	2311	0	1314.1	0	4.33	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	504.00	0	8.3620	0	34.5889	0	26.905	0	500.525	0	4.54	0	1.6	0	-1e10	1	0.0183	0	0.000294	0	1.02	0	7.5373	0	7.3449	0	2317	0	2311	0	1314.8	0	4.31	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	502.00	0	8.3990	0	34.5899	0	26.900	0	498.541	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5365	0	7.3446	0	2316	0	2311	0	1317.7	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	500.00	0	8.4470	0	34.5909	0	26.893	0	496.558	0	4.51	0	1.6	0	29.76	0	0.0208	0	0.000319	0	1.08	0	7.5364	0	7.3446	0	2316	0	2308	0	1317.0	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	498.00	0	8.4640	0	34.5919	0	26.891	0	494.574	0	4.51	0	1.6	0	-1e10	1	0.0191	0	0.000325	0	1.10	0	7.5366	0	7.3453	0	2316	0	2310	0	1318.1	0	4.28	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	496.00	0	8.4880	0	34.5929	0	26.888	0	492.590	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000328	0	1.11	0	7.5364	0	7.3454	0	2316	0	2310	0	1319.1	0	4.37	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	494.00	0	8.5080	0	34.5939	0	26.886	0	490.606	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5363	0	7.3455	0	2315	0	2309	0	1319.7	0	4.39	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	492.00	0	8.5500	0	34.5949	0	26.880	0	488.622	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5358	0	7.3455	0	2315	0	2309	0	1321.7	0	4.37	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	490.00	0	8.5630	0	34.5959	0	26.879	0	486.638	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000370	0	1.22	0	7.5358	0	7.3455	0	2315	0	2309	0	1322.0	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	488.00	0	8.5700	0	34.5959	0	26.878	0	484.654	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5360	0	7.3457	0	2315	0	2309	0	1321.6	0	4.33	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	486.00	0	8.5840	0	34.5969	0	26.877	0	482.670	0	4.49	0	1.6	0	-1e10	1	0.0216	0	0.000340	0	1.14	0	7.5359	0	7.3457	0	2315	0	2309	0	1322.4	0	4.37	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	484.00	0	8.6190	0	34.5979	0	26.872	0	480.686	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000319	0	1.08	0	7.5361	0	7.3462	0	2314	0	2308	0	1322.2	0	4.33	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	482.00	0	8.6380	0	34.5999	0	26.871	0	478.702	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5366	0	7.3469	0	2314	0	2308	0	1320.7	0	4.31	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	480.00	0	8.6830	0	34.6019	0	26.865	0	476.718	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000358	0	1.19	0	7.5361	0	7.3469	0	2314	0	2307	0	1323.0	0	4.31	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	478.00	0	8.7250	0	34.6039	0	26.860	0	474.734	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5363	0	7.3476	0	2314	0	2307	0	1322.5	0	4.31	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	476.00	0	8.7680	0	34.6059	0	26.855	0	472.750	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000328	0	1.11	0	7.5365	0	7.3481	0	2313	0	2306	0	1322.6	0	4.33	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	474.00	0	8.8030	0	34.6089	0	26.852	0	470.766	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000328	0	1.11	0	7.5360	0	7.3481	0	2313	0	2306	0	1324.4	0	4.35	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	472.00	0	8.8370	0	34.6109	0	26.848	0	468.782	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000337	0	1.13	0	7.5364	0	7.3488	0	2313	0	2306	0	1323.5	0	4.22	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	470.00	0	8.8640	0	34.6129	0	26.845	0	466.798	0	4.42	0	1.6	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5367	0	7.3493	0	2313	0	2305	0	1323.0	0	4.26	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	468.00	0	8.9190	0	34.6149	0	26.838	0	464.814	0	4.41	0	1.6	0	-1e10	1	0.0174	0	0.000322	0	1.09	0	7.5372	0	7.3503	0	2312	0	2304	0	1321.9	0	4.20	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	466.00	0	8.9530	0	34.6169	0	26.834	0	462.830	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000310	0	1.06	0	7.5373	0	7.3507	0	2312	0	2304	0	1322.1	0	4.24	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	464.00	0	8.9740	0	34.6179	0	26.832	0	460.845	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000310	0	1.06	0	7.5375	0	7.3512	0	2312	0	2304	0	1321.6	0	4.26	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	462.00	0	9.0010	0	34.6199	0	26.829	0	458.861	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000301	0	1.04	0	7.5378	0	7.3516	0	2312	0	2303	0	1321.3	0	4.26	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	460.00	0	9.0150	0	34.6219	0	26.828	0	456.877	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000322	0	1.09	0	7.5373	0	7.3513	0	2312	0	2303	0	1323.1	0	4.17	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	458.00	0	9.0360	0	34.6219	0	26.825	0	454.893	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000307	0	1.05	0	7.5375	0	7.3516	0	2312	0	2303	0	1322.9	0	4.24	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	456.00	0	9.0480	0	34.6219	0	26.823	0	452.909	0	4.38	0	1.6	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.5373	0	7.3516	0	2311	0	2303	0	1323.7	0	4.24	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	454.00	0	9.0660	0	34.6229	0	26.821	0	450.924	0	4.38	0	1.6	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.5373	0	7.3517	0	2311	0	2303	0	1324.0	0	4.24	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	452.00	0	9.0690	0	34.6229	0	26.820	0	448.940	0	4.37	0	1.6	0	30.27	0	0.0174	0	0.000292	0	1.01	0	7.5376	0	7.3515	0	2311	0	2301	0	1322.1	0	4.24	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	450.00	0	9.0690	0	34.6229	0	26.820	0	446.956	0	4.38	0	1.6	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5377	0	7.3520	0	2311	0	2303	0	1323.3	0	4.22	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	448.00	0	9.0720	0	34.6229	0	26.820	0	444.971	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000301	0	1.04	0	7.5371	0	7.3514	0	2311	0	2303	0	1325.6	0	4.22	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	446.00	0	9.0970	0	34.6249	0	26.817	0	442.987	0	4.38	0	1.6	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.5374	0	7.3518	0	2311	0	2303	0	1325.2	0	4.22	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	444.00	0	9.1520	0	34.6269	0	26.810	0	441.003	0	4.36	0	1.6	0	-1e10	1	0.0183	0	0.000320	0	1.08	0	7.5375	0	7.3525	0	2311	0	2302	0	1325.4	0	4.20	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	442.00	0	9.1980	0	34.6299	0	26.805	0	439.018	0	4.35	0	1.6	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5373	0	7.3529	0	2311	0	2302	0	1326.4	0	4.17	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	440.00	0	9.2270	0	34.6319	0	26.802	0	437.034	0	4.34	0	1.6	0	-1e10	1	0.0166	0	0.000280	0	0.98	0	7.5377	0	7.3535	0	2310	0	2302	0	1325.7	0	4.17	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	438.00	0	9.2540	0	34.6329	0	26.798	0	435.049	0	4.34	0	1.6	0	-1e10	1	0.0183	0	0.000280	0	0.98	0	7.5377	0	7.3538	0	2310	0	2301	0	1325.9	0	4.22	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	436.00	0	9.2790	0	34.6349	0	26.796	0	433.065	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.5378	0	7.3541	0	2310	0	2301	0	1326.1	0	4.17	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	434.00	0	9.3130	0	34.6369	0	26.792	0	431.081	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5379	0	7.3545	0	2310	0	2301	0	1326.3	0	4.17	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	432.00	0	9.3490	0	34.6389	0	26.787	0	429.096	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000274	0	0.97	0	7.5384	0	7.3553	0	2310	0	2300	0	1325.2	0	4.15	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	430.00	0	9.3900	0	34.6399	0	26.781	0	427.112	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5381	0	7.3555	0	2310	0	2300	0	1326.7	0	4.17	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	428.00	0	9.4250	0	34.6419	0	26.777	0	425.127	0	4.30	0	1.5	0	-1e10	1	0.0166	0	0.000277	0	0.97	0	7.5386	0	7.3563	0	2310	0	2300	0	1325.3	0	4.13	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	426.00	0	9.4460	0	34.6439	0	26.775	0	423.142	0	4.30	0	1.5	0	-1e10	1	0.0158	0	0.000314	0	1.07	0	7.5385	0	7.3564	0	2309	0	2300	0	1326.0	0	4.20	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	424.00	0	9.4600	0	34.6449	0	26.774	0	421.158	0	4.30	0	1.5	0	-1e10	1	0.0150	0	0.000265	0	0.94	0	7.5379	0	7.3560	0	2309	0	2300	0	1328.4	0	4.11	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	422.00	0	9.4720	0	34.6459	0	26.772	0	419.173	0	4.29	0	1.5	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.5385	0	7.3566	0	2309	0	2299	0	1326.7	0	4.15	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	420.00	0	9.5100	0	34.6479	0	26.768	0	417.189	0	4.29	0	1.5	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5382	0	7.3568	0	2309	0	2299	0	1328.1	0	4.17	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	418.00	0	9.5380	0	34.6499	0	26.765	0	415.204	0	4.28	0	1.5	0	-1e10	1	0.0166	0	0.000271	0	0.96	0	7.5380	0	7.3568	0	2309	0	2299	0	1329.4	0	4.11	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	416.00	0	9.5570	0	34.6509	0	26.762	0	413.220	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5382	0	7.3572	0	2309	0	2299	0	1329.0	0	4.11	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	414.00	0	9.5760	0	34.6519	0	26.760	0	411.235	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000290	0	1.01	0	7.5385	0	7.3575	0	2309	0	2299	0	1328.7	0	4.11	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	412.00	0	9.6190	0	34.6559	0	26.756	0	409.250	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000241	0	0.88	0	7.5387	0	7.3582	0	2309	0	2298	0	1328.4	0	4.08	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	410.00	0	9.6480	0	34.6569	0	26.752	0	407.266	0	4.26	0	1.5	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5394	0	7.3592	0	2309	0	2298	0	1326.4	0	4.11	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	408.00	0	9.6730	0	34.6589	0	26.749	0	405.281	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000229	0	0.85	0	7.5393	0	7.3593	0	2309	0	2298	0	1327.3	0	4.08	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	406.00	0	9.6930	0	34.6599	0	26.747	0	403.296	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.5391	0	7.3592	0	2309	0	2298	0	1328.6	0	4.11	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	404.00	0	9.7320	0	34.6629	0	26.742	0	401.311	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000235	0	0.86	0	7.5396	0	7.3601	0	2309	0	2297	0	1327.2	0	4.13	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	402.00	0	9.7580	0	34.6639	0	26.739	0	399.327	0	4.35	0	1.6	0	32.74	0	0.0158	0	0.000208	0	0.79	0	7.5410	0	7.3612	0	2309	0	2294	0	1321.7	0	4.08	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	400.00	0	9.7850	0	34.6669	0	26.737	0	397.342	0	4.45	0	1.6	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5415	0	7.3623	0	2308	0	2296	0	1322.0	0	4.11	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	398.00	0	9.8310	0	34.6689	0	26.730	0	395.357	0	4.60	0	1.7	0	-1e10	1	0.0141	0	0.000241	0	0.88	0	7.5425	0	7.3638	0	2308	0	2296	0	1319.2	0	4.08	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	396.00	0	9.8580	0	34.6699	0	26.727	0	393.372	0	4.62	0	1.7	0	-1e10	1	0.0141	0	0.000202	0	0.78	0	7.5419	0	7.3635	0	2308	0	2296	0	1321.6	0	4.08	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	394.00	0	9.9060	0	34.6719	0	26.720	0	391.387	0	4.56	0	1.7	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.5410	0	7.3631	0	2308	0	2296	0	1325.0	0	4.06	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	392.00	0	9.9220	0	34.6739	0	26.719	0	389.402	0	4.60	0	1.7	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.5421	0	7.3643	0	2308	0	2295	0	1321.8	0	4.04	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	390.00	0	9.9390	0	34.6749	0	26.717	0	387.418	0	4.69	0	1.7	0	-1e10	1	0.0141	0	0.000190	0	0.75	0	7.5431	0	7.3653	0	2308	0	2295	0	1319.0	0	4.08	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	388.00	0	9.9600	0	34.6759	0	26.714	0	385.433	0	4.87	0	1.8	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.5437	0	7.3660	0	2307	0	2294	0	1317.5	0	4.04	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	386.00	0	9.9620	0	34.6769	0	26.714	0	383.448	0	5.09	0	1.8	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5447	0	7.3669	0	2307	0	2294	0	1314.4	0	4.04	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	384.00	0	9.9830	0	34.6789	0	26.712	0	381.463	0	5.44	0	2.0	0	-1e10	1	0.0125	0	0.000232	0	0.86	0	7.5467	0	7.3689	0	2307	0	2293	0	1308.3	0	4.04	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	382.00	0	9.9950	0	34.6789	0	26.710	0	379.478	0	5.60	0	2.0	0	33.70	0	0.0133	0	0.000199	0	0.77	0	7.5466	0	7.3685	0	2307	0	2290	0	1307.3	0	4.00	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	380.00	0	10.0290	0	34.6809	0	26.706	0	377.493	0	5.78	0	2.1	0	-1e10	1	0.0141	0	0.000217	0	0.82	0	7.5476	0	7.3702	0	2307	0	2292	0	1306.1	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	378.00	0	10.0560	0	34.6829	0	26.703	0	375.508	0	6.08	0	2.2	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5489	0	7.3716	0	2307	0	2292	0	1302.4	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	376.00	0	10.0840	0	34.6859	0	26.700	0	373.523	0	6.26	0	2.3	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.5483	0	7.3714	0	2307	0	2291	0	1304.7	0	4.02	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	374.00	0	10.1060	0	34.6869	0	26.697	0	371.538	0	6.50	0	2.4	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.5498	0	7.3729	0	2306	0	2291	0	1300.5	0	3.97	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	372.00	0	10.1260	0	34.6879	0	26.695	0	369.553	0	6.79	0	2.5	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5508	0	7.3740	0	2306	0	2290	0	1297.5	0	4.00	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	370.00	0	10.1370	0	34.6899	0	26.694	0	367.568	0	6.97	0	2.5	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.5509	0	7.3741	0	2306	0	2290	0	1297.5	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	368.00	0	10.1800	0	34.6919	0	26.688	0	365.583	0	7.34	0	2.7	0	-1e10	1	0.0141	0	0.000223	0	0.83	0	7.5527	0	7.3762	0	2306	0	2289	0	1292.3	0	3.97	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	366.00	0	10.1980	0	34.6929	0	26.686	0	363.598	0	7.60	0	2.8	0	-1e10	1	0.0116	0	0.000220	0	0.83	0	7.5533	0	7.3769	0	2306	0	2289	0	1290.7	0	3.97	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	364.00	0	10.2220	0	34.6949	0	26.683	0	361.612	0	7.33	0	2.7	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5513	0	7.3753	0	2306	0	2289	0	1297.4	0	4.00	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	362.00	0	10.2430	0	34.6959	0	26.681	0	359.627	0	7.28	0	2.7	0	32.98	0	0.0150	0	0.000223	0	0.83	0	7.5517	0	7.3755	0	2306	0	2286	0	1294.9	0	4.04	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	360.00	0	10.2600	0	34.6969	0	26.678	0	357.642	0	7.45	0	2.7	0	-1e10	1	0.0125	0	0.000223	0	0.83	0	7.5531	0	7.3773	0	2306	0	2288	0	1292.4	0	3.97	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	358.00	0	10.2660	0	34.6969	0	26.677	0	355.657	0	7.53	0	2.8	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.5526	0	7.3768	0	2305	0	2289	0	1294.4	0	3.97	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	356.00	0	10.2750	0	34.6979	0	26.677	0	353.672	0	7.61	0	2.8	0	-1e10	1	0.0141	0	0.000214	0	0.81	0	7.5532	0	7.3774	0	2305	0	2288	0	1292.8	0	3.97	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	354.00	0	10.2830	0	34.6979	0	26.675	0	351.686	0	7.65	0	2.8	0	-1e10	1	0.0141	0	0.000224	0	0.83	0	7.5537	0	7.3779	0	2305	0	2288	0	1291.6	0	3.97	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	352.00	0	10.2930	0	34.6979	0	26.673	0	349.701	0	7.63	0	2.8	0	32.92	0	0.0125	0	0.000230	0	0.85	0	7.5532	0	7.3770	0	2305	0	2286	0	1292.0	0	3.93	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	350.00	0	10.3040	0	34.6979	0	26.671	0	347.716	0	7.60	0	2.8	0	-1e10	1	0.0125	0	0.000263	0	0.94	0	7.5536	0	7.3779	0	2305	0	2288	0	1292.6	0	4.00	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	348.00	0	10.3140	0	34.6979	0	26.670	0	345.731	0	7.54	0	2.8	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.5532	0	7.3776	0	2305	0	2288	0	1294.0	0	3.93	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	346.00	0	10.3220	0	34.6969	0	26.667	0	343.745	0	7.25	0	2.7	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.5514	0	7.3759	0	2305	0	2289	0	1300.2	0	4.00	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	344.00	0	10.3410	0	34.6979	0	26.665	0	341.760	0	7.09	0	2.6	0	-1e10	1	0.0125	0	0.000224	0	0.83	0	7.5519	0	7.3766	0	2305	0	2288	0	1298.9	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	342.00	0	10.3700	0	34.6999	0	26.661	0	339.775	0	7.20	0	2.6	0	33.15	0	0.0116	0	0.000266	0	0.95	0	7.5533	0	7.3778	0	2305	0	2285	0	1293.2	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	340.00	0	10.3930	0	34.7009	0	26.658	0	337.789	0	7.71	0	2.8	0	-1e10	1	0.0125	0	0.000245	0	0.89	0	7.5553	0	7.3802	0	2305	0	2287	0	1288.9	0	3.97	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	338.00	0	10.4000	0	34.7019	0	26.658	0	335.804	0	8.15	0	3.0	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.5566	0	7.3814	0	2305	0	2286	0	1285.3	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	336.00	0	10.4080	0	34.7029	0	26.657	0	333.819	0	8.52	0	3.1	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.5580	0	7.3826	0	2305	0	2286	0	1281.2	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	334.00	0	10.4180	0	34.7029	0	26.655	0	331.833	0	8.94	0	3.3	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.5595	0	7.3841	0	2305	0	2285	0	1276.7	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	332.00	0	10.4360	0	34.7039	0	26.653	0	329.848	0	9.68	0	3.6	0	33.28	0	0.0116	0	0.000239	0	0.87	0	7.5624	0	7.3865	0	2305	0	2282	0	1266.5	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	330.00	0	10.4430	0	34.7039	0	26.652	0	327.862	0	10.22	0	3.7	0	-1e10	1	0.0133	0	0.000230	0	0.85	0	7.5634	0	7.3878	0	2304	0	2284	0	1265.4	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	328.00	0	10.4560	0	34.7039	0	26.649	0	325.877	0	10.27	0	3.8	0	-1e10	1	0.0125	0	0.000218	0	0.82	0	7.5625	0	7.3871	0	2304	0	2284	0	1268.4	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	326.00	0	10.4680	0	34.7039	0	26.647	0	323.891	0	9.66	0	3.5	0	-1e10	1	0.0116	0	0.000379	0	1.24	0	7.5589	0	7.3839	0	2304	0	2285	0	1279.9	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	324.00	0	10.4760	0	34.7049	0	26.646	0	321.906	0	8.62	0	3.2	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5561	0	7.3814	0	2304	0	2286	0	1288.9	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	322.00	0	10.4800	0	34.7049	0	26.646	0	319.920	0	7.97	0	2.9	0	33.47	0	0.0125	0	0.000221	0	0.83	0	7.5548	0	7.3797	0	2304	0	2284	0	1291.9	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	320.00	0	10.4950	0	34.7059	0	26.644	0	317.935	0	7.40	0	2.7	0	-1e10	1	0.0125	0	0.000233	0	0.86	0	7.5536	0	7.3792	0	2304	0	2287	0	1297.5	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	318.00	0	10.5090	0	34.7069	0	26.642	0	315.949	0	7.32	0	2.7	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.5551	0	7.3806	0	2304	0	2286	0	1293.2	0	3.93	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	316.00	0	10.5200	0	34.7079	0	26.641	0	313.964	0	8.89	0	3.3	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5649	0	7.3897	0	2304	0	2283	0	1262.9	0	3.93	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	314.00	0	10.5410	0	34.7089	0	26.638	0	311.978	0	12.22	0	4.5	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.5760	0	7.3999	0	2304	0	2279	0	1229.6	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	312.00	0	10.5610	0	34.7099	0	26.635	0	309.992	0	13.80	0	5.1	0	33.22	0	0.0108	0	0.000239	0	0.87	0	7.5746	0	7.3984	0	2304	0	2277	0	1232.6	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	310.00	0	10.5740	0	34.7109	0	26.634	0	308.007	0	13.69	0	5.0	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.5729	0	7.3974	0	2304	0	2280	0	1239.5	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	308.00	0	10.5830	0	34.7119	0	26.633	0	306.021	0	13.86	0	5.1	0	-1e10	1	0.0083	0	0.000236	0	0.87	0	7.5749	0	7.3993	0	2304	0	2279	0	1233.6	0	3.84	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	306.00	0	10.6000	0	34.7129	0	26.631	0	304.035	0	15.00	0	5.5	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.5791	0	7.4032	0	2304	0	2278	0	1221.5	0	3.84	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	304.00	0	10.6070	0	34.7129	0	26.629	0	302.050	0	15.18	0	5.6	0	-1e10	1	0.0091	0	0.000239	0	0.88	0	7.5769	0	7.4012	0	2304	0	2279	0	1228.3	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	302.00	0	10.6260	0	34.7129	0	26.626	0	300.064	0	13.55	0	5.0	0	33.24	0	0.0083	0	0.000245	0	0.89	0	7.5696	0	7.3943	0	2304	0	2278	0	1249.2	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	300.00	0	10.6550	0	34.7129	0	26.621	0	298.078	0	12.79	0	4.7	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5709	0	7.3962	0	2304	0	2280	0	1247.4	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	298.00	0	10.6580	0	34.7079	0	26.616	0	296.092	0	10.30	0	3.8	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.5580	0	7.3844	0	2304	0	2284	0	1287.5	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	296.00	0	10.6790	0	34.7089	0	26.613	0	294.107	0	7.01	0	2.6	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.5505	0	7.3777	0	2304	0	2287	0	1311.8	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	294.00	0	10.6990	0	34.7109	0	26.611	0	292.121	0	5.60	0	2.1	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.5494	0	7.3770	0	2304	0	2287	0	1315.5	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	292.00	0	10.7260	0	34.7129	0	26.608	0	290.135	0	5.11	0	1.9	0	-1e10	1	0.0125	0	0.000197	0	0.76	0	7.5497	0	7.3775	0	2304	0	2287	0	1314.9	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	290.00	0	10.7430	0	34.7139	0	26.606	0	288.149	0	4.97	0	1.8	0	33.15	0	0.0116	0	0.000194	0	0.76	0	7.5503	0	7.3777	0	2304	0	2284	0	1311.9	0	3.95	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	288.00	0	10.7750	0	34.7149	0	26.601	0	286.163	0	5.00	0	1.8	0	-1e10	1	0.0108	0	0.000197	0	0.76	0	7.5510	0	7.3791	0	2304	0	2286	0	1311.8	0	3.93	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	286.00	0	10.8080	0	34.7149	0	26.595	0	284.177	0	5.10	0	1.9	0	-1e10	1	0.0091	0	0.000197	0	0.76	0	7.5515	0	7.3799	0	2303	0	2285	0	1310.4	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	284.00	0	10.8210	0	34.7159	0	26.593	0	282.192	0	5.15	0	1.9	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.5515	0	7.3800	0	2303	0	2285	0	1310.9	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	282.00	0	10.8330	0	34.7159	0	26.591	0	280.206	0	5.20	0	1.9	0	33.29	0	0.0116	0	0.000206	0	0.79	0	7.5519	0	7.3800	0	2303	0	2282	0	1308.3	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	280.00	0	10.8750	0	34.7179	0	26.585	0	278.220	0	5.26	0	1.9	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.5528	0	7.3817	0	2303	0	2285	0	1307.4	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	278.00	0	10.9000	0	34.7189	0	26.581	0	276.234	0	5.34	0	2.0	0	-1e10	1	0.0083	0	0.000209	0	0.80	0	7.5542	0	7.3832	0	2303	0	2284	0	1303.6	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	276.00	0	10.9210	0	34.7209	0	26.579	0	274.248	0	5.45	0	2.0	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.5546	0	7.3838	0	2303	0	2284	0	1302.4	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	274.00	0	10.9400	0	34.7219	0	26.576	0	272.262	0	5.61	0	2.1	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.5555	0	7.3848	0	2303	0	2283	0	1299.9	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	272.00	0	10.9490	0	34.7229	0	26.576	0	270.276	0	5.72	0	2.1	0	33.29	0	0.0125	0	0.000209	0	0.80	0	7.5557	0	7.3846	0	2303	0	2280	0	1298.1	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	270.00	0	10.9540	0	34.7229	0	26.575	0	268.290	0	5.75	0	2.1	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.5557	0	7.3850	0	2303	0	2283	0	1299.9	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	268.00	0	10.9690	0	34.7239	0	26.573	0	266.304	0	5.78	0	2.1	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.5560	0	7.3853	0	2303	0	2283	0	1299.5	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	266.00	0	10.9860	0	34.7239	0	26.570	0	264.318	0	5.81	0	2.2	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.5568	0	7.3862	0	2303	0	2282	0	1297.3	0	3.93	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	264.00	0	10.9940	0	34.7249	0	26.569	0	262.332	0	5.85	0	2.2	0	-1e10	1	0.0091	0	0.000663	0	1.98	0	7.5571	0	7.3865	0	2303	0	2282	0	1296.7	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	262.00	0	10.9970	0	34.7249	0	26.568	0	260.346	0	5.88	0	2.2	0	33.16	0	0.0091	0	0.000212	0	0.81	0	7.5567	0	7.3857	0	2302	0	2280	0	1296.5	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	260.00	0	11.0060	0	34.7249	0	26.567	0	258.359	0	5.87	0	2.2	0	-1e10	1	0.0091	0	0.000200	0	0.77	0	7.5565	0	7.3860	0	2302	0	2282	0	1299.1	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	258.00	0	11.0250	0	34.7259	0	26.564	0	256.373	0	5.88	0	2.2	0	-1e10	1	0.0091	0	0.000206	0	0.79	0	7.5573	0	7.3868	0	2302	0	2282	0	1297.0	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	256.00	0	11.0440	0	34.7259	0	26.560	0	254.387	0	5.94	0	2.2	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.5578	0	7.3875	0	2302	0	2282	0	1295.8	0	3.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	254.00	0	11.0660	0	34.7269	0	26.557	0	252.401	0	5.94	0	2.2	0	-1e10	1	0.0066	0	0.000215	0	0.81	0	7.5577	0	7.3876	0	2302	0	2282	0	1296.5	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	252.00	0	11.0830	0	34.7279	0	26.555	0	250.415	0	5.98	0	2.2	0	33.03	0	0.0091	0	0.000264	0	0.94	0	7.5580	0	7.3876	0	2302	0	2279	0	1294.3	0	3.93	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	250.00	0	11.1030	0	34.7289	0	26.552	0	248.429	0	6.00	0	2.2	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.5583	0	7.3885	0	2302	0	2281	0	1295.1	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	248.00	0	11.1170	0	34.7299	0	26.550	0	246.442	0	6.04	0	2.2	0	-1e10	1	0.0091	0	0.000212	0	0.81	0	7.5589	0	7.3891	0	2302	0	2281	0	1293.7	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	246.00	0	11.1370	0	34.7309	0	26.547	0	244.456	0	6.05	0	2.3	0	-1e10	1	0.0083	0	0.000203	0	0.78	0	7.5592	0	7.3895	0	2302	0	2281	0	1293.1	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	244.00	0	11.1570	0	34.7319	0	26.544	0	242.470	0	6.12	0	2.3	0	-1e10	1	0.0083	0	0.000212	0	0.81	0	7.5598	0	7.3903	0	2302	0	2280	0	1291.6	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	242.00	0	11.1830	0	34.7339	0	26.541	0	240.483	0	6.17	0	2.3	0	32.97	0	0.0091	0	0.000216	0	0.81	0	7.5601	0	7.3904	0	2302	0	2277	0	1289.5	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	240.00	0	11.2030	0	34.7349	0	26.538	0	238.497	0	6.15	0	2.3	0	-1e10	1	0.0091	0	0.000219	0	0.82	0	7.5601	0	7.3910	0	2302	0	2280	0	1291.1	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	238.00	0	11.2240	0	34.7359	0	26.535	0	236.511	0	6.09	0	2.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5599	0	7.3910	0	2301	0	2280	0	1292.2	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	236.00	0	11.2450	0	34.7369	0	26.532	0	234.524	0	6.46	0	2.4	0	-1e10	1	0.0091	0	0.000231	0	0.85	0	7.5628	0	7.3938	0	2301	0	2279	0	1283.6	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	234.00	0	11.2540	0	34.7349	0	26.529	0	232.538	0	8.77	0	3.3	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5741	0	7.4042	0	2301	0	2275	0	1248.9	0	3.84	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	232.00	0	11.2750	0	34.7359	0	26.526	0	230.552	0	11.88	0	4.4	0	31.10	0	0.0075	0	0.000228	0	0.85	0	7.5814	0	7.4108	0	2301	0	2270	0	1225.6	0	3.78	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	230.00	0	11.2950	0	34.7369	0	26.523	0	228.565	0	12.74	0	4.8	0	-1e10	1	0.0058	0	0.000237	0	0.87	0	7.5795	0	7.4096	0	2301	0	2273	0	1233.0	0	3.84	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	228.00	0	11.3010	0	34.7359	0	26.521	0	226.579	0	13.02	0	4.9	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5801	0	7.4101	0	2301	0	2273	0	1231.7	0	3.82	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	226.00	0	11.3190	0	34.7359	0	26.517	0	224.592	0	14.70	0	5.5	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.5890	0	7.4184	0	2301	0	2270	0	1205.5	0	3.80	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	224.00	0	11.3680	0	34.7409	0	26.512	0	222.606	0	15.07	0	5.6	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.5828	0	7.4133	0	2301	0	2271	0	1224.3	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	222.00	0	11.4120	0	34.7459	0	26.508	0	220.619	0	12.38	0	4.6	0	28.93	0	0.0083	0	0.000258	0	0.93	0	7.5661	0	7.3981	0	2301	0	2274	0	1274.4	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	220.00	0	11.4410	0	34.7489	0	26.505	0	218.633	0	8.90	0	3.3	0	-1e10	1	0.0100	0	0.000255	0	0.92	0	7.5560	0	7.3895	0	2301	0	2279	0	1308.1	0	3.93	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	218.00	0	11.4540	0	34.7509	0	26.504	0	216.646	0	6.57	0	2.5	0	-1e10	1	0.0108	0	0.000258	0	0.93	0	7.5545	0	7.3882	0	2301	0	2280	0	1313.3	0	3.86	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	216.00	0	11.5060	0	34.7529	0	26.496	0	214.660	0	5.43	0	2.0	0	-1e10	1	0.0091	0	0.000222	0	0.83	0	7.5551	0	7.3893	0	2301	0	2279	0	1311.8	0	3.89	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	214.00	0	11.5450	0	34.7549	0	26.490	0	212.673	0	5.13	0	1.9	0	-1e10	1	0.0066	0	0.000216	0	0.81	0	7.5575	0	7.3919	0	2301	0	2278	0	1304.8	0	3.84	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	212.00	0	11.5720	0	34.7549	0	26.485	0	210.687	0	5.78	0	2.2	0	30.46	0	0.0083	0	0.000280	0	0.98	0	7.5623	0	7.3962	0	2300	0	2274	0	1288.6	0	3.84	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	210.00	0	11.5770	0	34.7499	0	26.480	0	208.700	0	8.25	0	3.1	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5735	0	7.4068	0	2300	0	2273	0	1255.5	0	3.78	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	208.00	0	11.5720	0	34.7449	0	26.477	0	206.713	0	12.08	0	4.5	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.5884	0	7.4204	0	2300	0	2268	0	1210.6	0	3.75	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	206.00	0	11.5750	0	34.7329	0	26.467	0	204.727	0	18.07	0	6.8	0	-1e10	1	0.0017	0	0.000262	0	0.93	0	7.6105	0	7.4407	0	2299	0	2261	0	1146.9	0	3.69	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	204.00	0	11.5920	0	34.7289	0	26.461	0	202.740	0	25.97	0	9.8	0	-1e10	1	0.0017	0	0.000237	0	0.87	0	7.6328	0	7.4615	0	2299	0	2254	0	1085.9	0	3.64	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	202.00	0	11.6290	0	34.7319	0	26.456	0	200.754	0	29.21	0	11.0	0	30.95	0	-0.0000	0	0.000237	0	0.87	0	7.6302	0	7.4591	0	2299	0	2252	0	1092.1	0	3.62	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	200.00	0	11.6320	0	34.7309	0	26.455	0	198.767	0	30.34	0	11.4	0	-1e10	1	0.0025	0	0.000314	0	1.07	0	7.6311	0	7.4602	0	2299	0	2254	0	1091.2	0	3.60	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	198.00	0	11.6320	0	34.7299	0	26.454	0	196.780	0	31.36	0	11.8	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.6327	0	7.4616	0	2299	0	2253	0	1087.1	0	3.62	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	196.00	0	11.6820	0	34.7339	0	26.448	0	194.793	0	31.72	0	11.9	0	-1e10	1	-0.0000	0	0.000250	0	0.90	0	7.6308	0	7.4605	0	2299	0	2254	0	1092.5	0	3.60	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	194.00	0	11.7360	0	34.7429	0	26.445	0	192.807	0	29.27	0	11.0	0	-1e10	1	0.0041	0	0.000250	0	0.90	0	7.6200	0	7.4511	0	2299	0	2257	0	1122.5	0	3.60	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	192.00	0	11.7680	0	34.7489	0	26.443	0	190.820	0	25.69	0	9.7	0	31.32	0	0.0041	0	0.000247	0	0.89	0	7.6104	0	7.4422	0	2299	0	2257	0	1148.3	0	3.67	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	190.00	0	11.8140	0	34.7549	0	26.439	0	188.833	0	21.91	0	8.3	0	-1e10	1	0.0041	0	0.000259	0	0.93	0	7.5994	0	7.4329	0	2299	0	2263	0	1181.7	0	3.69	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	188.00	0	11.8360	0	34.7579	0	26.437	0	186.846	0	18.81	0	7.1	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.5954	0	7.4295	0	2299	0	2264	0	1193.5	0	3.71	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	186.00	0	11.8470	0	34.7599	0	26.437	0	184.859	0	16.85	0	6.4	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.5919	0	7.4263	0	2299	0	2265	0	1204.2	0	3.67	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	184.00	0	11.8740	0	34.7629	0	26.434	0	182.873	0	15.32	0	5.8	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.5892	0	7.4241	0	2299	0	2266	0	1212.6	0	3.73	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	182.00	0	11.9280	0	34.7689	0	26.428	0	180.886	0	13.28	0	5.0	0	31.79	0	0.0033	0	0.000250	0	0.90	0	7.5820	0	7.4178	0	2299	0	2265	0	1233.1	0	3.75	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	180.00	0	12.0020	0	34.7729	0	26.417	0	178.899	0	11.28	0	4.3	0	-1e10	1	0.0041	0	0.000253	0	0.91	0	7.5773	0	7.4146	0	2299	0	2269	0	1249.8	0	3.75	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	178.00	0	12.0440	0	34.7749	0	26.411	0	176.912	0	9.96	0	3.8	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5774	0	7.4152	0	2299	0	2269	0	1249.8	0	3.73	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	176.00	0	12.0570	0	34.7759	0	26.409	0	174.925	0	9.43	0	3.6	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	7.5777	0	7.4155	0	2299	0	2269	0	1249.4	0	3.78	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	174.00	0	12.0660	0	34.7769	0	26.408	0	172.938	0	9.25	0	3.5	0	-1e10	1	0.0058	0	0.000241	0	0.88	0	7.5781	0	7.4159	0	2299	0	2269	0	1248.3	0	3.75	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	172.00	0	12.0810	0	34.7779	0	26.406	0	170.951	0	9.15	0	3.5	0	31.31	0	0.0041	0	0.000253	0	0.91	0	7.5773	0	7.4150	0	2299	0	2266	0	1249.5	0	3.78	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	170.00	0	12.1230	0	34.7789	0	26.399	0	168.964	0	9.10	0	3.5	0	-1e10	1	0.0041	0	0.000241	0	0.88	0	7.5775	0	7.4160	0	2299	0	2268	0	1250.8	0	3.71	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	168.00	0	12.1450	0	34.7789	0	26.394	0	166.977	0	9.11	0	3.5	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	7.5777	0	7.4163	0	2299	0	2268	0	1250.7	0	3.69	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	166.00	0	12.1540	0	34.7789	0	26.393	0	164.990	0	9.54	0	3.6	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5804	0	7.4189	0	2299	0	2267	0	1242.7	0	3.73	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	164.00	0	12.1820	0	34.7799	0	26.388	0	163.003	0	9.50	0	3.6	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5786	0	7.4175	0	2298	0	2268	0	1248.8	0	3.80	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	162.00	0	12.1780	0	34.7769	0	26.386	0	161.016	0	9.67	0	3.7	0	30.78	0	0.0033	0	0.000226	0	0.84	0	7.5807	0	7.4189	0	2298	0	2264	0	1241.1	0	3.69	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	160.00	0	12.1360	0	34.7549	0	26.377	0	159.029	0	13.03	0	5.0	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.5982	0	7.4349	0	2297	0	2261	0	1189.8	0	3.62	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	158.00	0	12.1210	0	34.7449	0	26.372	0	157.042	0	21.40	0	8.1	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.6248	0	7.4592	0	2297	0	2252	0	1114.7	0	3.58	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	156.00	0	12.1460	0	34.7469	0	26.369	0	155.055	0	25.00	0	9.5	0	-1e10	1	0.0017	0	0.000268	0	0.95	0	7.6245	0	7.4592	0	2297	0	2252	0	1115.9	0	3.55	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	154.00	0	12.1660	0	34.7379	0	26.358	0	153.067	0	26.79	0	10.2	0	-1e10	1	0.0017	0	0.000241	0	0.88	0	7.6278	0	7.4624	0	2296	0	2251	0	1107.2	0	3.49	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	152.00	0	12.2000	0	34.7329	0	26.348	0	151.080	0	30.72	0	11.7	0	30.94	0	0.0033	0	0.000238	0	0.87	0	7.6416	0	7.4752	0	2296	0	2243	0	1069.1	0	3.51	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	150.00	0	12.2820	0	34.7369	0	26.335	0	149.093	0	32.41	0	12.4	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.6399	0	7.4750	0	2296	0	2246	0	1075.4	0	3.47	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	148.00	0	12.3450	0	34.7399	0	26.325	0	147.106	0	31.69	0	12.1	0	-1e10	1	0.0058	0	0.000223	0	0.83	0	7.6351	0	7.4713	0	2296	0	2248	0	1088.9	0	3.49	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	146.00	0	12.3780	0	34.7439	0	26.322	0	145.119	0	30.58	0	11.7	0	-1e10	1	0.0058	0	0.000232	0	0.86	0	7.6331	0	7.4698	0	2296	0	2248	0	1094.7	0	3.47	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	144.00	0	12.4220	0	34.7479	0	26.316	0	143.131	0	29.24	0	11.2	0	-1e10	1	0.0041	0	0.000247	0	0.90	0	7.6295	0	7.4669	0	2296	0	2249	0	1104.9	0	3.51	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	142.00	0	12.4610	0	34.7529	0	26.312	0	141.144	0	27.69	0	10.6	0	30.85	0	0.0050	0	0.000238	0	0.87	0	7.6250	0	7.4629	0	2296	0	2248	0	1116.3	0	3.51	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	140.00	0	12.5070	0	34.7499	0	26.301	0	139.157	0	26.57	0	10.2	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.6246	0	7.4633	0	2296	0	2250	0	1119.2	0	3.51	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	138.00	0	12.5910	0	34.7459	0	26.282	0	137.170	0	26.81	0	10.3	0	-1e10	1	0.0100	0	0.000251	0	0.91	0	7.6270	0	7.4666	0	2296	0	2249	0	1112.9	0	3.47	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	136.00	0	12.7640	0	34.7499	0	26.251	0	135.182	0	26.08	0	10.0	0	-1e10	1	0.0158	0	0.000297	0	1.02	0	7.6218	0	7.4640	0	2296	0	2250	0	1128.3	0	3.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	134.00	0	12.8640	0	34.7559	0	26.235	0	133.195	0	24.18	0	9.3	0	-1e10	1	0.0224	0	0.000248	0	0.90	0	7.6162	0	7.4600	0	2296	0	2251	0	1144.8	0	3.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	132.00	0	12.9120	0	34.7599	0	26.229	0	131.208	0	22.63	0	8.7	0	30.79	0	0.0216	0	0.000245	0	0.89	0	7.6128	0	7.4570	0	2296	0	2249	0	1153.5	0	3.40	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	130.00	0	12.9370	0	34.7619	0	26.225	0	129.220	0	21.79	0	8.4	0	-1e10	1	0.0224	0	0.000260	0	0.93	0	7.6116	0	7.4565	0	2296	0	2252	0	1158.7	0	3.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	128.00	0	12.9590	0	34.7639	0	26.222	0	127.233	0	21.19	0	8.2	0	-1e10	1	0.0249	0	0.000239	0	0.87	0	7.6108	0	7.4560	0	2296	0	2252	0	1161.4	0	3.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	126.00	0	12.9750	0	34.7649	0	26.220	0	125.246	0	20.70	0	8.0	0	-1e10	1	0.0274	0	0.000233	0	0.86	0	7.6095	0	7.4549	0	2296	0	2253	0	1165.5	0	3.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	124.00	0	12.9920	0	34.7669	0	26.218	0	123.258	0	20.30	0	7.9	0	-1e10	1	0.0241	0	0.000233	0	0.86	0	7.6089	0	7.4545	0	2296	0	2253	0	1167.6	0	3.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	122.00	0	13.0380	0	34.7719	0	26.213	0	121.271	0	19.72	0	7.6	0	31.00	0	0.0241	0	0.000297	0	1.03	0	7.6070	0	7.4528	0	2296	0	2251	0	1172.2	0	3.42	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	120.00	0	13.1340	0	34.7799	0	26.199	0	119.283	0	18.53	0	7.2	0	-1e10	1	0.0258	0	0.000257	0	0.92	0	7.6031	0	7.4508	0	2296	0	2255	0	1185.6	0	3.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	118.00	0	13.1830	0	34.7809	0	26.190	0	117.296	0	17.48	0	6.8	0	-1e10	1	0.0324	0	0.000260	0	0.93	0	7.6014	0	7.4497	0	2296	0	2255	0	1191.1	0	3.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	116.00	0	13.2750	0	34.7739	0	26.166	0	115.308	0	16.87	0	6.6	0	-1e10	1	0.0424	0	0.000273	0	0.96	0	7.5996	0	7.4491	0	2296	0	2255	0	1197.1	0	3.40	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	114.00	0	13.3280	0	34.7739	0	26.155	0	113.321	0	16.52	0	6.4	0	-1e10	1	0.0532	0	0.000276	0	0.97	0	7.5987	0	7.4489	0	2296	0	2254	0	1200.0	0	3.40	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	112.00	0	13.3980	0	34.7819	0	26.147	0	111.333	0	16.04	0	6.3	0	30.48	0	0.0523	0	0.000303	0	1.04	0	7.5968	0	7.4477	0	2296	0	2252	0	1204.9	0	3.40	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	110.00	0	13.4970	0	34.7909	0	26.134	0	109.346	0	15.02	0	5.9	0	-1e10	1	0.0474	0	0.000267	0	0.95	0	7.5942	0	7.4467	0	2296	0	2256	0	1215.2	0	3.44	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	108.00	0	13.5480	0	34.7959	0	26.127	0	107.358	0	14.14	0	5.5	0	-1e10	1	0.0449	0	0.000267	0	0.95	0	7.5929	0	7.4461	0	2296	0	2256	0	1219.6	0	3.38	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	106.00	0	13.5940	0	34.7969	0	26.119	0	105.370	0	13.53	0	5.3	0	-1e10	1	0.0490	0	0.000270	0	0.96	0	7.5924	0	7.4462	0	2296	0	2256	0	1221.6	0	3.40	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	104.00	0	13.6660	0	34.7999	0	26.106	0	103.383	0	13.21	0	5.2	0	-1e10	1	0.0565	0	0.000270	0	0.96	0	7.5917	0	7.4464	0	2296	0	2256	0	1224.3	0	3.33	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	102.00	0	13.7870	0	34.8039	0	26.084	0	101.395	0	12.74	0	5.0	0	30.60	0	0.0590	0	0.000258	0	0.92	0	7.5898	0	7.4458	0	2297	0	2254	0	1229.5	0	3.38	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	100.00	0	13.8700	0	34.8049	0	26.067	0	99.407	0	11.93	0	4.7	0	-1e10	1	0.0673	0	0.000289	0	1.00	0	7.5860	0	7.4435	0	2297	0	2257	0	1243.3	0	3.38	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	98.00	0	13.9020	0	34.8059	0	26.061	0	97.420	0	11.23	0	4.4	0	-1e10	1	0.0665	0	0.000289	0	1.00	0	7.5844	0	7.4424	0	2297	0	2258	0	1248.7	0	3.36	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	96.00	0	14.0130	0	34.8059	0	26.038	0	95.432	0	10.47	0	4.1	0	30.14	0	0.0731	0	0.000264	0	0.94	0	7.5797	0	7.4390	0	2297	0	2256	0	1262.6	0	3.40	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	94.00	0	14.2990	0	34.7939	0	25.968	0	93.444	0	9.08	0	3.6	0	-1e10	1	0.1155	0	0.000283	0	0.99	0	7.5724	0	7.4361	0	2295	0	2258	0	1288.2	0	3.40	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	92.00	0	14.5050	0	34.7869	0	25.919	0	91.457	0	8.46	0	3.4	0	29.34	0	0.1288	0	0.000277	0	0.97	0	7.5712	0	7.4372	0	2295	0	2255	0	1291.7	0	3.40	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	90.00	0	14.7880	0	34.7799	0	25.852	0	89.469	0	8.07	0	3.2	0	-1e10	1	0.1487	0	0.000320	0	1.09	0	7.5678	0	7.4379	0	2294	0	2256	0	1305.3	0	3.38	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	88.00	0	14.9390	0	34.7779	0	25.818	0	87.481	0	7.57	0	3.0	0	-1e10	1	0.1579	0	0.000305	0	1.05	0	7.5653	0	7.4373	0	2294	0	2256	0	1314.6	0	3.40	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	86.00	0	15.1630	0	34.7719	0	25.764	0	85.493	0	7.45	0	3.0	0	28.88	0	0.1595	0	0.000305	0	1.05	0	7.5649	0	7.4395	0	2293	0	2252	0	1315.6	0	3.36	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	83.90	0	15.3370	0	34.7669	0	25.722	0	83.406	0	8.28	0	3.4	0	-1e10	1	0.1728	0	0.000336	0	1.13	0	7.5691	0	7.4458	0	2292	0	2252	0	1304.6	0	3.33	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	82.00	0	15.4380	0	34.7659	0	25.698	0	81.518	0	9.07	0	3.7	0	28.89	0	0.1853	0	0.000851	0	2.47	0	7.5713	0	7.4489	0	2292	0	2249	0	1296.7	0	3.36	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	80.00	0	15.7830	0	34.7549	0	25.612	0	79.530	0	11.18	0	4.6	0	-1e10	1	0.1820	0	0.000352	0	1.17	0	7.5789	0	7.4607	0	2291	0	2246	0	1275.7	0	3.27	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	78.00	0	16.3960	0	34.7349	0	25.456	0	77.542	0	14.57	0	6.0	0	-1e10	1	0.1928	0	0.000380	0	1.24	0	7.5861	0	7.4753	0	2290	0	2240	0	1256.1	0	3.27	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	76.00	0	17.1600	0	34.7059	0	25.254	0	75.554	0	20.34	0	8.5	0	27.74	0	0.2185	0	0.000389	0	1.27	0	7.6072	0	7.5050	0	2287	0	2225	0	1193.7	0	3.22	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	74.00	0	17.5500	0	34.6999	0	25.156	0	73.566	0	28.58	0	12.1	0	-1e10	1	0.2335	0	0.000448	0	1.42	0	7.6241	0	7.5265	0	2287	0	2220	0	1147.5	0	3.20	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	71.90	0	18.3030	0	34.6599	0	24.941	0	71.479	0	35.99	0	15.4	0	25.71	0	0.2884	0	0.001603	0	4.42	0	7.6376	0	7.5492	0	2284	0	2207	0	1110.5	0	3.20	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	69.90	0	18.9630	0	34.6219	0	24.746	0	69.491	0	39.18	0	17.0	0	-1e10	1	0.3083	0	0.000473	0	1.48	0	7.6380	0	7.5586	0	2281	0	2203	0	1111.9	0	3.25	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	68.10	0	19.2210	0	34.6189	0	24.678	0	67.702	0	42.02	0	18.3	0	-1e10	1	0.3266	0	0.000498	0	1.55	0	7.6443	0	7.5681	0	2281	0	2199	0	1095.4	0	3.22	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	65.80	0	20.0610	0	34.5729	0	24.424	0	65.416	0	48.42	0	21.4	0	23.00	0	0.3415	0	0.000513	0	1.59	0	7.6635	0	7.5979	0	2277	0	2183	0	1044.3	0	3.22	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	63.90	0	20.6530	0	34.5709	0	24.266	0	63.527	0	59.85	0	26.8	0	-1e10	1	0.3748	0	0.000587	0	1.78	0	7.6945	0	7.6363	0	2277	0	2171	0	968.3	0	3.20	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	62.10	0	21.1010	0	34.5809	0	24.152	0	61.738	0	70.95	0	32.0	0	17.95	0	0.3980	0	0.000614	0	1.85	0	7.7206	0	7.6680	0	2278	0	2158	0	906.5	0	3.20	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	59.90	0	22.0890	0	34.5739	0	23.874	0	59.551	0	87.40	0	40.1	0	-1e10	1	0.4446	0	0.000700	0	2.07	0	7.7716	0	7.7322	0	2277	0	2134	0	796.9	0	3.18	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	58.40	0	22.7280	0	34.5929	0	23.708	0	58.060	0	113.97	0	52.9	0	-1e10	1	0.5119	0	0.000825	0	2.40	0	7.8121	0	7.7813	0	2279	0	2115	0	718.3	0	3.14	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	55.70	0	24.0240	0	34.4939	0	23.256	0	55.376	0	143.45	0	68.0	0	9.96	0	0.5160	0	0.001076	0	3.05	0	7.8647	0	7.8523	0	2273	0	2076	0	623.8	0	2.96	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	54.50	0	24.2720	0	34.4999	0	23.187	0	54.183	0	152.95	0	72.8	0	-1e10	1	0.5252	0	0.001100	0	3.11	0	7.8780	0	7.8692	0	2273	0	2070	0	602.5	0	2.91	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	52.00	0	24.6070	0	34.4839	0	23.075	0	51.698	0	161.91	0	77.5	0	3.97	0	0.5252	0	0.001073	0	3.04	0	7.8945	0	7.8905	0	2272	0	2058	0	576.1	0	2.85	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	50.00	0	24.9810	0	34.4729	0	22.954	0	49.710	0	170.52	0	82.2	0	-1e10	1	0.4645	0	0.001055	0	3.00	0	7.9193	0	7.9207	0	2272	0	2043	0	538.6	0	2.74	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	48.00	0	25.3350	0	34.4589	0	22.835	0	47.722	0	182.32	0	88.4	0	-1e10	1	0.3465	0	0.001070	0	3.03	0	7.9409	0	7.9476	0	2271	0	2029	0	507.4	0	2.58	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	45.90	0	25.6980	0	34.4279	0	22.700	0	45.634	0	189.79	0	92.5	0	-0.08	0	0.2643	0	0.000896	0	2.58	0	7.9464	0	7.9584	0	2269	0	2022	0	499.4	0	2.52	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	44.20	0	26.2800	0	34.3389	0	22.452	0	43.944	0	195.65	0	96.2	0	-1e10	1	0.1645	0	0.000845	0	2.45	0	7.9558	0	7.9763	0	2263	0	2007	0	485.4	0	2.30	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	41.40	0	28.5020	0	34.1059	0	21.564	0	41.161	0	198.89	0	101.3	0	1.18	0	0.1271	0	0.000787	0	2.30	0	7.9684	0	8.0219	0	2246	0	1968	0	463.9	0	1.92	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	40.70	0	28.5380	0	34.1040	0	21.550	0	40.465	0	199.13	0	101.4	0	-1e10	1	0.0989	0	0.000714	0	2.11	0	7.9698	0	8.0238	0	2246	0	1967	0	462.1	0	1.92	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	38.00	0	29.0840	0	34.1450	0	21.400	0	37.781	0	197.20	0	101.4	0	-1e10	1	0.0781	0	0.000635	0	1.90	0	7.9699	0	8.0320	0	2248	0	1964	0	461.7	0	1.81	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	36.00	0	29.1150	0	34.1539	0	21.396	0	35.792	0	197.14	0	101.4	0	0.25	0	0.0723	0	0.000595	0	1.80	0	7.9697	0	8.0322	0	2248	0	1964	0	462.0	0	1.77	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	34.00	0	29.1710	0	34.1699	0	21.389	0	33.804	0	196.94	0	101.4	0	-1e10	1	0.0740	0	0.000598	0	1.81	0	7.9702	0	8.0335	0	2249	0	1964	0	461.6	0	1.81	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	32.00	0	29.1880	0	34.1670	0	21.381	0	31.816	0	196.75	0	101.3	0	0.60	0	0.0681	0	0.000580	0	1.76	0	7.9709	0	8.0344	0	2249	0	1963	0	460.6	0	1.77	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	30.00	0	29.1680	0	34.1469	0	21.372	0	29.827	0	197.07	0	101.4	0	-1e10	1	0.0681	0	0.000568	0	1.73	0	7.9706	0	8.0338	0	2248	0	1962	0	461.0	0	1.77	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	28.00	0	29.1680	0	34.1430	0	21.369	0	27.839	0	197.17	0	101.5	0	-1e10	1	0.0640	0	0.000611	0	1.84	0	7.9712	0	8.0342	0	2248	0	1962	0	460.4	0	1.72	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	26.00	0	29.2090	0	34.1290	0	21.345	0	25.851	0	197.02	0	101.5	0	0.63	0	0.0565	0	0.000556	0	1.70	0	7.9708	0	8.0344	0	2247	0	1961	0	460.7	0	1.85	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	24.00	0	29.1450	0	34.0480	0	21.305	0	23.862	0	197.40	0	101.5	0	-1e10	1	0.0548	0	0.000571	0	1.74	0	7.9722	0	8.0348	0	2242	0	1957	0	458.3	0	1.81	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	22.00	0	29.1490	0	34.0000	0	21.268	0	21.874	0	197.40	0	101.5	0	0.36	0	0.0532	0	0.000581	0	1.76	0	7.9727	0	8.0352	0	2238	0	1954	0	457.4	0	1.81	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	20.00	0	29.1510	0	33.9830	0	21.254	0	19.885	0	197.48	0	101.5	0	-1e10	1	0.0499	0	0.000571	0	1.74	0	7.9730	0	8.0356	0	2237	0	1953	0	456.9	0	1.83	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	18.00	0	29.1880	0	33.9669	0	21.230	0	17.897	0	197.31	0	101.5	0	-1e10	1	0.0457	0	0.000538	0	1.65	0	7.9734	0	8.0364	0	2236	0	1952	0	456.3	0	1.77	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	16.00	0	29.1960	0	33.9310	0	21.200	0	15.908	0	197.01	0	101.3	0	0.37	0	0.0382	0	0.000532	0	1.64	0	7.9727	0	8.0357	0	2234	0	1950	0	456.9	0	1.70	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	14.00	0	29.2890	0	33.9319	0	21.169	0	13.920	0	196.39	0	101.1	0	-1e10	1	0.0341	0	0.000523	0	1.61	0	7.9724	0	8.0367	0	2234	0	1950	0	457.3	0	1.77	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	12.00	0	29.3540	0	33.9370	0	21.151	0	11.931	0	195.88	0	101.0	0	0.67	0	0.0382	0	0.000511	0	1.58	0	7.9718	0	8.0371	0	2234	0	1949	0	458.0	0	1.83	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	10.00	0	29.3850	0	33.9389	0	21.142	0	9.943	0	195.55	0	100.9	0	-1e10	1	0.0332	0	0.000517	0	1.60	0	7.9722	0	8.0379	0	2234	0	1949	0	457.5	0	1.85	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	8.00	0	29.3990	0	33.9380	0	21.136	0	7.954	0	195.43	0	100.8	0	0.60	0	0.0316	0	0.000501	0	1.56	0	7.9720	0	8.0378	0	2233	0	1949	0	457.8	0	1.74	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	6.00	0	29.4040	0	33.9319	0	21.130	0	5.966	0	195.57	0	100.9	0	-1e10	1	0.0374	4	0.000596	0	1.80	0	7.9725	0	8.0383	0	2233	0	1948	0	457.3	0	1.88	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0	4.10	0	29.3790	0	33.9170	0	21.127	0	4.077	0	195.60	0	100.9	0	-1e10	1	0.0374	4	0.000492	0	1.53	0	7.9735	0	8.0389	0	2232	0	1947	0	456.0	0	1.85	1
7902104	1	C	07/09/2024	16:14	259.935	10.993	0	0																																		
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1999.64	0	2.1799	0	34.6409	0	27.681	0	1978.802	0	72.08	8	21.8	8	40.25	0	0.0075	0	0.000166	0	0.69	0	7.7085	0	7.4722	4	2419	4	2366	4	733.8	4	4.68	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1948.69	0	2.2303	0	34.6389	0	27.675	0	1928.613	0	84.03	0	25.5	0	40.45	0	0.0091	0	0.000163	0	0.68	0	7.7072	0	7.4698	0	2418	0	2366	0	740.6	0	4.61	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1899.20	0	2.3174	0	34.6349	0	27.664	0	1879.852	0	81.32	0	24.7	0	40.86	0	0.0083	0	0.000176	0	0.71	0	7.7012	0	7.4640	0	2416	0	2366	0	755.5	0	4.70	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1849.66	0	2.3869	0	34.6319	0	27.656	0	1831.029	0	78.24	0	23.8	0	40.87	0	0.0091	0	0.000167	0	0.69	0	7.6939	0	7.4567	0	2415	0	2367	0	773.4	0	4.73	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1800.00	0	2.4549	0	34.6279	0	27.647	0	1782.078	0	75.85	0	23.1	0	40.96	0	0.0133	0	0.000176	0	0.71	0	7.6901	0	7.4525	0	2413	0	2366	0	784.8	0	4.79	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1749.86	0	2.5203	0	34.6249	0	27.639	0	1732.641	0	73.31	0	22.4	0	41.29	0	0.0108	0	0.000167	0	0.69	0	7.6839	0	7.4461	0	2411	0	2367	0	801.2	0	4.73	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1699.79	0	2.5992	0	34.6209	0	27.629	0	1683.263	0	70.04	0	21.4	0	41.56	0	0.0108	0	0.000167	0	0.69	0	7.6771	0	7.4394	0	2409	0	2367	0	819.0	0	4.77	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1649.85	0	2.7099	0	34.6159	0	27.615	0	1634.001	0	65.39	0	20.1	0	42.08	0	0.0133	0	0.000167	0	0.69	0	7.6653	0	7.4287	0	2406	0	2368	0	847.3	0	4.75	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1599.19	0	2.8140	0	34.6109	0	27.602	0	1584.017	0	60.54	0	18.6	0	42.35	0	0.0125	0	0.000189	0	0.74	0	7.6545	0	7.4188	0	2404	0	2369	0	874.7	0	4.77	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1549.08	0	2.9176	0	34.6079	0	27.590	0	1534.564	0	56.50	0	17.4	0	42.74	0	0.0141	0	0.000171	0	0.70	0	7.6458	0	7.4107	0	2402	0	2370	0	898.4	0	4.73	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1499.75	0	3.0066	0	34.6039	0	27.578	0	1485.869	0	53.09	0	16.4	0	42.97	0	0.0133	0	0.000202	0	0.78	0	7.6383	0	7.4035	0	2399	0	2370	0	919.8	0	4.77	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1450.04	0	3.0906	0	34.6009	0	27.568	0	1436.788	0	49.95	0	15.5	0	43.22	0	0.0158	0	0.000177	0	0.71	0	7.6315	0	7.3968	0	2397	0	2371	0	940.1	0	4.77	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1399.61	0	3.1903	0	34.5979	0	27.556	0	1386.985	0	46.50	0	14.4	0	43.58	0	0.0141	0	0.000175	0	0.71	0	7.6246	0	7.3902	0	2395	0	2370	0	961.2	0	4.75	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1349.60	0	3.3521	0	34.5909	0	27.535	0	1337.584	0	41.42	0	12.9	0	44.06	0	0.0166	0	0.000187	0	0.74	0	7.6108	0	7.3784	0	2391	0	2370	0	999.0	0	4.70	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1299.72	0	3.5394	0	34.5839	0	27.511	0	1288.301	0	35.49	0	11.1	0	44.67	0	0.0158	0	0.000181	0	0.73	0	7.5956	0	7.3656	0	2386	0	2370	0	1041.8	0	4.77	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1249.83	0	3.6656	0	34.5789	0	27.495	0	1238.996	0	31.76	0	10.0	0	44.77	0	0.0166	0	0.000167	0	0.69	0	7.5870	0	7.3579	0	2384	0	2370	0	1069.2	0	4.73	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1199.80	0	3.8846	0	34.5729	0	27.468	0	1189.541	0	27.54	0	8.7	0	45.14	0	0.0191	0	0.000170	0	0.70	0	7.5755	0	7.3487	0	2378	0	2368	0	1104.8	0	4.64	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1149.09	0	4.0359	0	34.5689	0	27.449	0	1139.402	0	23.57	0	7.5	0	45.28	0	0.0199	0	0.000173	0	0.70	0	7.5678	0	7.3420	0	2375	0	2367	0	1131.7	0	4.73	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1099.49	0	4.2268	0	34.5619	0	27.423	0	1090.349	0	19.81	0	6.3	0	45.43	0	0.0199	0	0.000195	0	0.76	0	7.5577	0	7.3336	0	2371	0	2365	0	1165.5	0	4.68	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	1049.76	0	4.4554	0	34.5579	0	27.395	0	1041.156	0	17.96	0	5.7	0	45.52	0	0.0166	0	0.000183	0	0.73	0	7.5547	0	7.3320	0	2365	0	2360	0	1179.6	0	4.64	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	999.51	0	4.6701	0	34.5539	0	27.368	0	991.436	0	15.47	0	5.0	0	45.45	0	0.0158	0	0.000190	0	0.75	0	7.5467	0	7.3257	0	2361	0	2358	0	1208.8	0	4.57	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	979.10	0	4.7440	0	-1e10	8	27.360	8	971.238	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	978.00	0	4.7500	0	34.5539	0	27.359	0	970.150	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	976.00	0	4.7580	0	34.5539	0	27.358	0	968.170	0	13.10	0	4.2	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5441	0	7.3243	0	2359	0	2361	0	1221.5	0	4.59	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	974.00	0	4.7630	0	34.5539	0	27.358	0	966.191	0	12.99	0	4.2	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5438	0	7.3241	0	2359	0	2361	0	1222.4	0	4.57	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	972.00	0	4.7680	0	34.5539	0	27.357	0	964.212	0	12.87	0	4.1	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5433	0	7.3236	0	2359	0	2361	0	1224.3	0	4.57	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	970.00	0	4.7780	0	34.5529	0	27.355	0	962.232	0	12.74	0	4.1	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5425	0	7.3229	0	2359	0	2361	0	1226.9	0	4.59	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	968.00	0	4.7820	0	34.5529	0	27.355	0	960.253	0	12.59	0	4.1	0	-1e10	1	0.0158	0	0.000169	0	0.69	0	7.5420	0	7.3225	0	2359	0	2361	0	1228.5	0	4.57	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	966.00	0	4.7820	0	34.5539	0	27.356	0	958.274	0	12.50	0	4.0	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5424	0	7.3228	0	2359	0	2361	0	1227.7	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	964.00	0	4.7860	0	34.5539	0	27.355	0	956.294	0	12.48	0	4.0	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5420	0	7.3224	0	2359	0	2361	0	1229.1	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	962.00	0	4.8020	0	34.5529	0	27.353	0	954.315	0	12.42	0	4.0	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5418	0	7.3224	0	2358	0	2360	0	1229.8	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	960.00	0	4.8100	0	34.5529	0	27.352	0	952.335	0	12.35	0	4.0	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5413	0	7.3220	0	2358	0	2360	0	1231.5	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	958.00	0	4.8250	0	34.5529	0	27.350	0	950.356	0	12.20	0	3.9	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5410	0	7.3218	0	2358	0	2360	0	1232.7	0	4.57	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	956.00	0	4.8340	0	34.5529	0	27.349	0	948.376	0	12.02	0	3.9	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5404	0	7.3213	0	2358	0	2360	0	1234.7	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	954.00	0	4.8480	0	34.5529	0	27.347	0	946.397	0	11.89	0	3.8	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5398	0	7.3209	0	2357	0	2360	0	1236.9	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	952.00	0	4.8580	0	34.5529	0	27.346	0	944.417	0	11.89	0	3.8	0	45.48	0	0.0158	0	0.000181	0	0.72	0	7.5401	0	7.3205	0	2357	0	2356	0	1234.5	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	950.00	0	4.8700	0	34.5519	0	27.344	0	942.437	0	11.95	0	3.9	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5405	0	7.3216	0	2357	0	2359	0	1235.4	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	948.00	0	4.8760	0	34.5519	0	27.343	0	940.458	0	12.05	0	3.9	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5403	0	7.3214	0	2357	0	2359	0	1236.1	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	946.00	0	4.8850	0	34.5519	0	27.342	0	938.478	0	12.04	0	3.9	0	-1e10	1	0.0158	0	0.000166	0	0.69	0	7.5396	0	7.3209	0	2357	0	2359	0	1238.4	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	944.00	0	4.9000	0	34.5519	0	27.341	0	936.499	0	11.76	0	3.8	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5380	0	7.3196	0	2356	0	2359	0	1243.4	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	942.00	0	4.9120	0	34.5519	0	27.339	0	934.519	0	11.40	0	3.7	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5371	0	7.3188	0	2356	0	2359	0	1246.4	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	940.00	0	4.9200	0	34.5519	0	27.338	0	932.539	0	11.19	0	3.6	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5368	0	7.3185	0	2356	0	2359	0	1247.8	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	938.00	0	4.9260	0	34.5519	0	27.338	0	930.560	0	11.03	0	3.6	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5369	0	7.3186	0	2356	0	2359	0	1247.7	0	4.57	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	936.00	0	4.9330	0	34.5519	0	27.337	0	928.580	0	10.88	0	3.5	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5362	0	7.3180	0	2356	0	2359	0	1250.1	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	934.00	0	4.9470	0	34.5519	0	27.335	0	926.600	0	10.76	0	3.5	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5360	0	7.3179	0	2355	0	2359	0	1251.1	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	932.00	0	4.9560	0	34.5519	0	27.334	0	924.621	0	10.74	0	3.5	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5361	0	7.3181	0	2355	0	2359	0	1250.9	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	930.00	0	4.9560	0	34.5519	0	27.334	0	922.641	0	10.79	0	3.5	0	-1e10	1	0.0199	0	0.000166	0	0.69	0	7.5361	0	7.3180	0	2355	0	2359	0	1251.3	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	928.00	0	4.9680	0	34.5519	0	27.333	0	920.661	0	10.81	0	3.5	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5359	0	7.3179	0	2355	0	2359	0	1252.1	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	926.00	0	4.9810	0	34.5519	0	27.331	0	918.681	0	10.74	0	3.5	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5359	0	7.3180	0	2355	0	2358	0	1252.4	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	924.00	0	4.9910	0	34.5519	0	27.330	0	916.701	0	10.64	0	3.4	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5353	0	7.3175	0	2355	0	2358	0	1254.3	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	922.00	0	5.0120	0	34.5509	0	27.327	0	914.722	0	10.37	0	3.4	0	-1e10	1	0.0174	0	0.000163	0	0.68	0	7.5336	0	7.3162	0	2354	0	2359	0	1259.9	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	920.00	0	5.0380	0	34.5509	0	27.324	0	912.742	0	9.93	0	3.2	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5329	0	7.3159	0	2354	0	2358	0	1262.1	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	918.00	0	5.0550	0	34.5509	0	27.322	0	910.762	0	9.60	0	3.1	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5321	0	7.3153	0	2354	0	2358	0	1264.8	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	916.00	0	5.0680	0	34.5509	0	27.320	0	908.782	0	9.38	0	3.0	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5318	0	7.3151	0	2353	0	2358	0	1266.0	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	914.00	0	5.0790	0	34.5509	0	27.319	0	906.802	0	9.22	0	3.0	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5317	0	7.3151	0	2353	0	2358	0	1266.6	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	912.00	0	5.0950	0	34.5509	0	27.317	0	904.822	0	9.13	0	3.0	0	-1e10	1	0.0183	0	0.000163	0	0.68	0	7.5318	0	7.3153	0	2353	0	2357	0	1266.5	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	910.00	0	5.1020	0	34.5509	0	27.316	0	902.842	0	9.08	0	3.0	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5318	0	7.3153	0	2353	0	2357	0	1266.8	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	908.00	0	5.1060	0	34.5509	0	27.316	0	900.862	0	9.07	0	2.9	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5311	0	7.3146	0	2353	0	2357	0	1269.4	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	906.00	0	5.1070	0	34.5509	0	27.316	0	898.882	0	9.05	0	2.9	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5309	0	7.3144	0	2353	0	2358	0	1270.2	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	904.00	0	5.1090	0	34.5509	0	27.316	0	896.902	0	9.03	0	2.9	0	-1e10	1	0.0199	0	0.000182	0	0.73	0	7.5311	0	7.3145	0	2353	0	2357	0	1270.0	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	902.00	0	5.1170	0	34.5509	0	27.315	0	894.922	0	9.02	0	2.9	0	45.09	0	0.0183	0	0.000170	0	0.69	0	7.5311	0	7.3138	0	2352	0	2354	0	1268.3	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	900.00	0	5.1290	0	34.5509	0	27.313	0	892.942	0	8.93	0	2.9	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.5310	0	7.3145	0	2352	0	2357	0	1270.7	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	898.00	0	5.1380	0	34.5509	0	27.312	0	890.962	0	8.84	0	2.9	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5302	0	7.3139	0	2352	0	2357	0	1273.3	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	896.00	0	5.1440	0	34.5499	0	27.311	0	888.982	0	8.74	0	2.8	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5303	0	7.3139	0	2352	0	2357	0	1273.4	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	894.00	0	5.1480	0	34.5499	0	27.310	0	887.002	0	8.64	0	2.8	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5301	0	7.3137	0	2352	0	2357	0	1274.3	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	892.00	0	5.1560	0	34.5499	0	27.309	0	885.022	0	8.53	0	2.8	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5294	0	7.3132	0	2352	0	2357	0	1276.6	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	890.00	0	5.1620	0	34.5499	0	27.308	0	883.042	0	8.41	0	2.7	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5291	0	7.3129	0	2352	0	2357	0	1277.8	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	888.00	0	5.1660	0	34.5499	0	27.308	0	881.062	0	8.30	0	2.7	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5290	0	7.3127	0	2351	0	2357	0	1278.5	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	886.00	0	5.1780	0	34.5499	0	27.307	0	879.081	0	8.21	0	2.7	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5282	0	7.3121	0	2351	0	2357	0	1281.2	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	884.00	0	5.1890	0	34.5499	0	27.305	0	877.101	0	8.07	0	2.6	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5278	0	7.3118	0	2351	0	2357	0	1282.7	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	882.00	0	5.2100	0	34.5499	0	27.303	0	875.121	0	7.94	0	2.6	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5269	0	7.3112	0	2351	0	2357	0	1285.7	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	880.00	0	5.2340	0	34.5499	0	27.300	0	873.141	0	7.80	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5267	0	7.3112	0	2350	0	2356	0	1286.7	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	878.00	0	5.2520	0	34.5499	0	27.298	0	871.160	0	7.67	0	2.5	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5266	0	7.3113	0	2350	0	2356	0	1287.1	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	876.00	0	5.2620	0	34.5499	0	27.297	0	869.180	0	7.61	0	2.5	0	-1e10	1	0.0174	0	0.000167	0	0.69	0	7.5274	0	7.3121	0	2350	0	2355	0	1284.8	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	874.00	0	5.2840	0	34.5499	0	27.294	0	867.200	0	7.53	0	2.5	0	-1e10	1	0.0183	0	0.000167	0	0.69	0	7.5267	0	7.3117	0	2349	0	2355	0	1287.3	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	872.00	0	5.2970	0	34.5499	0	27.293	0	865.220	0	7.43	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5267	0	7.3117	0	2349	0	2355	0	1287.8	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	870.00	0	5.3050	0	34.5499	0	27.292	0	863.239	0	7.35	0	2.4	0	-1e10	1	0.0183	0	0.000170	0	0.70	0	7.5261	0	7.3112	0	2349	0	2355	0	1289.9	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	868.00	0	5.3160	0	34.5499	0	27.290	0	861.259	0	7.30	0	2.4	0	-1e10	1	0.0174	0	0.000170	0	0.70	0	7.5260	0	7.3112	0	2349	0	2355	0	1290.5	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	866.00	0	5.3200	0	34.5499	0	27.290	0	859.279	0	7.27	0	2.4	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5267	0	7.3118	0	2349	0	2354	0	1288.5	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	864.00	0	5.3240	0	34.5499	0	27.289	0	857.298	0	7.24	0	2.4	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5266	0	7.3117	0	2349	0	2354	0	1289.0	0	4.57	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	862.00	0	5.3310	0	34.5499	0	27.288	0	855.318	0	7.22	0	2.4	0	-1e10	1	0.0183	0	0.000170	0	0.70	0	7.5269	0	7.3119	0	2348	0	2354	0	1288.4	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	860.00	0	5.3380	0	34.5499	0	27.288	0	853.337	0	7.19	0	2.3	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5271	0	7.3121	0	2348	0	2354	0	1288.1	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	858.00	0	5.3530	0	34.5499	0	27.286	0	851.357	0	7.14	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5265	0	7.3117	0	2348	0	2354	0	1290.3	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	856.00	0	5.3570	0	34.5499	0	27.285	0	849.377	0	7.08	0	2.3	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5265	0	7.3116	0	2348	0	2354	0	1290.7	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	854.00	0	5.3670	0	34.5499	0	27.284	0	847.396	0	7.02	0	2.3	0	-1e10	1	0.0174	0	0.000170	0	0.70	0	7.5270	0	7.3122	0	2348	0	2353	0	1289.3	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	852.10	0	5.3860	0	34.5489	0	27.281	0	845.515	0	6.93	0	2.3	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5260	0	7.3115	0	2348	0	2353	0	1292.5	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	850.00	0	5.3950	0	34.5489	0	27.280	0	843.435	0	6.84	0	2.2	0	44.89	0	0.0183	0	0.000182	0	0.73	0	7.5261	0	7.3109	0	2347	0	2350	0	1290.7	0	4.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	848.00	0	5.4030	0	34.5499	0	27.280	0	841.455	0	6.77	0	2.2	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5255	0	7.3111	0	2347	0	2353	0	1294.7	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	846.00	0	5.4130	0	34.5499	0	27.279	0	839.474	0	6.72	0	2.2	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5256	0	7.3112	0	2347	0	2353	0	1294.8	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	844.00	0	5.4340	0	34.5489	0	27.275	0	837.493	0	6.64	0	2.2	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5251	0	7.3109	0	2347	0	2353	0	1296.6	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	842.00	0	5.4500	0	34.5489	0	27.273	0	835.513	0	6.55	0	2.1	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5248	0	7.3108	0	2347	0	2353	0	1297.7	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	840.00	0	5.4610	0	34.5489	0	27.272	0	833.532	0	6.44	0	2.1	0	-1e10	1	0.0158	0	0.000167	0	0.69	0	7.5249	0	7.3109	0	2346	0	2352	0	1297.8	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	838.00	0	5.4720	0	34.5489	0	27.271	0	831.552	0	6.38	0	2.1	0	-1e10	1	0.0199	0	0.000185	0	0.74	0	7.5247	0	7.3108	0	2346	0	2352	0	1298.8	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	836.00	0	5.4790	0	34.5499	0	27.271	0	829.571	0	6.32	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5249	0	7.3110	0	2346	0	2352	0	1298.5	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	834.00	0	5.4860	0	34.5499	0	27.270	0	827.590	0	6.30	0	2.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5246	0	7.3108	0	2346	0	2352	0	1299.4	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	832.00	0	5.5080	0	34.5489	0	27.266	0	825.610	0	6.25	0	2.1	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.5235	0	7.3099	0	2346	0	2352	0	1303.5	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	830.00	0	5.5100	0	34.5499	0	27.267	0	823.629	0	6.21	0	2.0	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5242	0	7.3105	0	2346	0	2352	0	1301.5	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	828.00	0	5.5110	0	34.5499	0	27.267	0	821.648	0	6.20	0	2.0	0	-1e10	1	0.0158	0	0.000170	0	0.70	0	7.5245	0	7.3108	0	2346	0	2352	0	1300.7	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	826.00	0	5.5140	0	34.5499	0	27.266	0	819.667	0	6.18	0	2.0	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5246	0	7.3108	0	2346	0	2352	0	1300.9	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	824.00	0	5.5240	0	34.5499	0	27.265	0	817.687	0	6.16	0	2.0	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5246	0	7.3108	0	2345	0	2351	0	1301.1	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	822.00	0	5.5390	0	34.5499	0	27.263	0	815.706	0	6.14	0	2.0	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5243	0	7.3107	0	2345	0	2351	0	1302.2	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	820.00	0	5.5590	0	34.5499	0	27.261	0	813.725	0	6.11	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5241	0	7.3107	0	2345	0	2351	0	1303.2	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	818.00	0	5.5660	0	34.5499	0	27.260	0	811.744	0	6.09	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5244	0	7.3110	0	2345	0	2351	0	1302.5	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	816.00	0	5.5670	0	34.5499	0	27.260	0	809.763	0	6.09	0	2.0	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5246	0	7.3110	0	2345	0	2351	0	1302.3	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	814.00	0	5.5810	0	34.5509	0	27.259	0	807.783	0	6.08	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5245	0	7.3111	0	2344	0	2350	0	1302.7	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	812.00	0	5.6180	0	34.5499	0	27.254	0	805.802	0	6.04	0	2.0	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5245	0	7.3115	0	2344	0	2350	0	1303.0	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	810.00	0	5.6390	0	34.5499	0	27.251	0	803.821	0	6.02	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5242	0	7.3114	0	2344	0	2349	0	1304.2	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	808.00	0	5.6510	0	34.5509	0	27.250	0	801.840	0	5.98	0	2.0	0	-1e10	1	0.0166	0	0.000216	0	0.82	0	7.5247	0	7.3118	0	2343	0	2349	0	1303.1	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	806.00	0	5.6640	0	34.5509	0	27.249	0	799.859	0	5.94	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5242	0	7.3115	0	2343	0	2349	0	1304.8	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	804.00	0	5.6760	0	34.5509	0	27.247	0	797.878	0	5.92	0	2.0	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5243	0	7.3116	0	2343	0	2349	0	1304.9	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	802.00	0	5.6800	0	34.5509	0	27.247	0	795.897	0	5.90	0	1.9	0	44.05	0	0.0174	0	0.000189	0	0.74	0	7.5243	0	7.3110	0	2343	0	2345	0	1303.3	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	800.00	0	5.6890	0	34.5509	0	27.246	0	793.916	0	5.89	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5249	0	7.3122	0	2343	0	2348	0	1303.6	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	798.00	0	5.7130	0	34.5509	0	27.243	0	791.935	0	5.85	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5246	0	7.3121	0	2342	0	2348	0	1304.8	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	796.00	0	5.7340	0	34.5509	0	27.240	0	789.954	0	5.81	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5246	0	7.3123	0	2342	0	2347	0	1305.1	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	794.10	0	5.7480	0	34.5509	0	27.238	0	788.072	0	5.77	0	1.9	0	-1e10	1	0.0183	0	0.000210	0	0.80	0	7.5245	0	7.3123	0	2342	0	2347	0	1305.7	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	792.00	0	5.7730	0	34.5509	0	27.235	0	785.992	0	5.76	0	1.9	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.5245	0	7.3126	0	2341	0	2347	0	1305.9	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	790.00	0	5.7940	0	34.5509	0	27.233	0	784.011	0	5.73	0	1.9	0	-1e10	1	0.0191	0	0.000332	0	1.12	0	7.5244	0	7.3127	0	2341	0	2346	0	1306.5	0	4.53	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	788.00	0	5.7980	0	34.5509	0	27.232	0	782.030	0	5.70	0	1.9	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5250	0	7.3132	0	2341	0	2346	0	1305.0	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	786.00	0	5.7990	0	34.5519	0	27.233	0	780.049	0	5.70	0	1.9	0	-1e10	1	0.0174	0	0.000207	0	0.79	0	7.5244	0	7.3126	0	2341	0	2346	0	1307.0	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	784.00	0	5.8000	0	34.5519	0	27.233	0	778.068	0	5.69	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5245	0	7.3126	0	2341	0	2346	0	1307.0	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	782.00	0	5.8010	0	34.5519	0	27.232	0	776.086	0	5.68	0	1.9	0	-1e10	1	0.0158	0	0.000195	0	0.76	0	7.5246	0	7.3127	0	2341	0	2346	0	1306.9	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	780.00	0	5.8030	0	34.5519	0	27.232	0	774.105	0	5.68	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5245	0	7.3125	0	2341	0	2346	0	1307.6	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	778.00	0	5.8120	0	34.5519	0	27.231	0	772.124	0	5.68	0	1.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5242	0	7.3123	0	2341	0	2346	0	1308.8	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	776.00	0	5.8290	0	34.5509	0	27.228	0	770.143	0	5.66	0	1.9	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5243	0	7.3125	0	2341	0	2346	0	1308.8	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	774.00	0	5.8420	0	34.5509	0	27.227	0	768.162	0	5.65	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5245	0	7.3127	0	2340	0	2346	0	1308.7	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	772.00	0	5.8570	0	34.5509	0	27.225	0	766.180	0	5.64	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5244	0	7.3128	0	2340	0	2345	0	1309.1	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	770.00	0	5.8720	0	34.5509	0	27.223	0	764.199	0	5.61	0	1.9	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5247	0	7.3131	0	2340	0	2345	0	1308.6	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	768.00	0	5.8890	0	34.5509	0	27.221	0	762.218	0	5.58	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5244	0	7.3131	0	2340	0	2345	0	1309.6	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	766.00	0	5.9090	0	34.5509	0	27.218	0	760.237	0	5.52	0	1.8	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5249	0	7.3136	0	2339	0	2344	0	1308.6	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	764.00	0	5.9320	0	34.5509	0	27.215	0	758.255	0	5.47	0	1.8	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5250	0	7.3139	0	2339	0	2344	0	1308.7	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	762.00	0	5.9430	0	34.5509	0	27.214	0	756.274	0	5.42	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5248	0	7.3138	0	2339	0	2344	0	1309.3	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	760.00	0	5.9680	0	34.5509	0	27.211	0	754.293	0	5.37	0	1.8	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5249	0	7.3142	0	2339	0	2343	0	1309.3	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	758.00	0	5.9780	0	34.5509	0	27.209	0	752.311	0	5.32	0	1.8	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5245	0	7.3138	0	2339	0	2343	0	1311.1	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	756.00	0	5.9860	0	34.5509	0	27.208	0	750.330	0	5.29	0	1.8	0	-1e10	1	0.0166	0	0.000244	0	0.89	0	7.5246	0	7.3140	0	2338	0	2343	0	1310.9	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	754.00	0	5.9930	0	34.5519	0	27.208	0	748.348	0	5.25	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5245	0	7.3139	0	2338	0	2343	0	1311.6	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	752.00	0	6.0030	0	34.5519	0	27.207	0	746.367	0	5.22	0	1.7	0	42.81	0	0.0183	0	0.000190	0	0.75	0	7.5249	0	7.3137	0	2338	0	2340	0	1308.8	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	750.00	0	6.0170	0	34.5509	0	27.204	0	744.386	0	5.20	0	1.7	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5248	0	7.3143	0	2338	0	2343	0	1311.3	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	748.00	0	6.0290	0	34.5519	0	27.204	0	742.404	0	5.17	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5246	0	7.3141	0	2338	0	2343	0	1312.3	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	746.00	0	6.0410	0	34.5519	0	27.202	0	740.423	0	5.15	0	1.7	0	-1e10	1	0.0150	0	0.000184	0	0.73	0	7.5249	0	7.3144	0	2338	0	2343	0	1311.8	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	744.00	0	6.0530	0	34.5519	0	27.201	0	738.441	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5243	0	7.3140	0	2338	0	2343	0	1313.8	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	742.00	0	6.0620	0	34.5519	0	27.199	0	736.460	0	5.11	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5242	0	7.3140	0	2338	0	2342	0	1314.5	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	740.00	0	6.0640	0	34.5519	0	27.199	0	734.478	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000217	0	0.82	0	7.5245	0	7.3142	0	2338	0	2342	0	1313.9	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	738.00	0	6.0820	0	34.5519	0	27.197	0	732.496	0	5.09	0	1.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5238	0	7.3137	0	2337	0	2342	0	1316.6	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	736.00	0	6.0920	0	34.5519	0	27.196	0	730.515	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5240	0	7.3140	0	2337	0	2342	0	1316.0	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	734.00	0	6.1060	0	34.5519	0	27.194	0	728.533	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5236	0	7.3137	0	2337	0	2342	0	1317.7	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	732.00	0	6.1240	0	34.5519	0	27.191	0	726.552	0	5.07	0	1.7	0	-1e10	1	0.0158	0	0.000193	0	0.75	0	7.5246	0	7.3147	0	2337	0	2342	0	1314.9	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	730.00	0	6.1370	0	34.5519	0	27.190	0	724.570	0	5.06	0	1.7	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.5244	0	7.3146	0	2337	0	2341	0	1315.9	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	728.00	0	6.1500	0	34.5519	0	27.188	0	722.588	0	5.06	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5246	0	7.3149	0	2337	0	2341	0	1315.5	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	726.00	0	6.1670	0	34.5529	0	27.187	0	720.607	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5244	0	7.3148	0	2337	0	2341	0	1316.5	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	724.00	0	6.1790	0	34.5529	0	27.185	0	718.625	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5245	0	7.3150	0	2336	0	2341	0	1316.6	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	722.00	0	6.1810	0	34.5529	0	27.185	0	716.643	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5245	0	7.3149	0	2336	0	2341	0	1316.8	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	720.00	0	6.1820	0	34.5529	0	27.185	0	714.661	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5249	0	7.3152	0	2336	0	2341	0	1315.8	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	718.00	0	6.1860	0	34.5529	0	27.184	0	712.680	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.5254	0	7.3156	0	2336	0	2341	0	1314.7	0	4.50	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	716.00	0	6.2220	0	34.5529	0	27.180	0	710.698	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5250	0	7.3156	0	2336	0	2340	0	1316.3	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	714.00	0	6.2380	0	34.5529	0	27.177	0	708.716	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5254	0	7.3162	0	2336	0	2340	0	1315.2	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	712.00	0	6.2510	0	34.5539	0	27.177	0	706.734	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5253	0	7.3162	0	2336	0	2340	0	1315.8	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	710.00	0	6.2630	0	34.5539	0	27.175	0	704.752	0	5.02	0	1.7	0	-1e10	1	0.0158	0	0.000202	0	0.78	0	7.5256	0	7.3165	0	2336	0	2340	0	1315.3	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	708.00	0	6.2710	0	34.5539	0	27.174	0	702.771	0	5.02	0	1.7	0	-1e10	1	0.0199	0	0.000202	0	0.78	0	7.5258	0	7.3167	0	2336	0	2340	0	1315.0	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	706.00	0	6.2770	0	34.5539	0	27.173	0	700.789	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5256	0	7.3165	0	2336	0	2340	0	1315.9	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	704.00	0	6.2810	0	34.5539	0	27.173	0	698.807	0	5.02	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5260	0	7.3168	0	2336	0	2339	0	1315.1	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	702.00	0	6.2850	0	34.5539	0	27.172	0	696.825	0	5.02	0	1.7	0	40.49	0	0.0158	0	0.000211	0	0.80	0	7.5261	0	7.3163	0	2335	0	2336	0	1313.2	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	700.00	0	6.2920	0	34.5539	0	27.171	0	694.843	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5262	0	7.3170	0	2335	0	2339	0	1314.9	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	698.00	0	6.3070	0	34.5549	0	27.170	0	692.861	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.80	0	7.5259	0	7.3168	0	2335	0	2339	0	1316.2	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	696.00	0	6.3280	0	34.5549	0	27.167	0	690.879	0	5.00	0	1.7	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5258	0	7.3169	0	2335	0	2339	0	1316.9	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	694.00	0	6.3540	0	34.5549	0	27.164	0	688.897	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.80	0	7.5254	0	7.3168	0	2335	0	2338	0	1318.3	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	692.00	0	6.3670	0	34.5549	0	27.162	0	686.915	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.80	0	7.5260	0	7.3174	0	2334	0	2338	0	1317.0	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	690.00	0	6.3900	0	34.5559	0	27.160	0	684.933	0	4.99	0	1.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5257	0	7.3174	0	2334	0	2338	0	1318.0	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	688.00	0	6.4180	0	34.5559	0	27.156	0	682.951	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000410	0	1.32	0	7.5259	0	7.3178	0	2334	0	2337	0	1317.9	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	686.00	0	6.4300	0	34.5559	0	27.155	0	680.969	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.5263	0	7.3182	0	2334	0	2337	0	1317.1	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	684.00	0	6.4350	0	34.5559	0	27.154	0	678.987	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5267	0	7.3186	0	2334	0	2337	0	1316.0	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	682.00	0	6.4490	0	34.5569	0	27.153	0	677.005	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5264	0	7.3184	0	2333	0	2337	0	1317.2	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	680.00	0	6.4760	0	34.5569	0	27.149	0	675.023	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5265	0	7.3187	0	2333	0	2336	0	1317.3	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	678.00	0	6.4940	0	34.5569	0	27.147	0	673.041	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5267	0	7.3190	0	2333	0	2336	0	1317.0	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	676.00	0	6.5110	0	34.5569	0	27.145	0	671.058	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.5267	0	7.3192	0	2333	0	2336	0	1317.2	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	674.00	0	6.5280	0	34.5569	0	27.142	0	669.076	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5266	0	7.3192	0	2333	0	2336	0	1318.0	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	672.00	0	6.5530	0	34.5579	0	27.140	0	667.094	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5265	0	7.3194	0	2332	0	2335	0	1318.6	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	670.00	0	6.5670	0	34.5579	0	27.138	0	665.112	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5265	0	7.3194	0	2332	0	2335	0	1319.0	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	668.00	0	6.5880	0	34.5579	0	27.135	0	663.130	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.5262	0	7.3194	0	2332	0	2335	0	1320.2	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	666.00	0	6.6070	0	34.5589	0	27.133	0	661.147	0	4.93	0	1.7	0	-1e10	1	0.0199	0	0.000215	0	0.81	0	7.5265	0	7.3199	0	2332	0	2334	0	1319.4	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	664.00	0	6.6250	0	34.5589	0	27.131	0	659.165	0	4.92	0	1.7	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5272	0	7.3206	0	2331	0	2334	0	1317.7	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	662.00	0	6.6410	0	34.5599	0	27.130	0	657.183	0	4.93	0	1.7	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5268	0	7.3204	0	2331	0	2334	0	1319.1	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	660.00	0	6.6660	0	34.5599	0	27.126	0	655.201	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5273	0	7.3210	0	2331	0	2333	0	1318.1	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	658.00	0	6.6820	0	34.5599	0	27.124	0	653.218	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5272	0	7.3210	0	2331	0	2333	0	1318.8	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	656.00	0	6.6970	0	34.5609	0	27.123	0	651.236	0	4.90	0	1.7	0	-1e10	1	0.0208	0	0.000215	0	0.81	0	7.5272	0	7.3212	0	2331	0	2333	0	1318.8	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	654.00	0	6.7090	0	34.5609	0	27.121	0	649.254	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5275	0	7.3215	0	2331	0	2333	0	1318.4	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	652.00	0	6.7140	0	34.5609	0	27.121	0	647.271	0	4.91	0	1.7	0	36.95	0	0.0174	0	0.000218	0	0.82	0	7.5275	0	7.3210	0	2331	0	2330	0	1317.0	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	650.00	0	6.7190	0	34.5609	0	27.120	0	645.289	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000236	0	0.87	0	7.5278	0	7.3218	0	2330	0	2333	0	1317.8	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	648.00	0	6.7210	0	34.5609	0	27.120	0	643.306	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5278	0	7.3217	0	2330	0	2333	0	1318.3	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	646.00	0	6.7240	0	34.5609	0	27.119	0	641.324	0	4.91	0	1.7	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5282	0	7.3220	0	2330	0	2332	0	1317.4	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	644.00	0	6.7370	0	34.5609	0	27.117	0	639.341	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5285	0	7.3223	0	2330	0	2332	0	1316.7	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	642.00	0	6.7530	0	34.5609	0	27.115	0	637.359	0	4.89	0	1.7	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5286	0	7.3226	0	2330	0	2332	0	1316.7	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	640.00	0	6.7910	0	34.5619	0	27.111	0	635.377	0	4.89	0	1.7	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5282	0	7.3226	0	2330	0	2332	0	1318.4	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	638.00	0	6.8590	0	34.5619	0	27.102	0	633.394	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000270	0	0.96	0	7.5279	0	7.3231	0	2329	0	2331	0	1319.9	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	636.00	0	6.8790	0	34.5619	0	27.099	0	631.411	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5283	0	7.3236	0	2329	0	2330	0	1318.8	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	634.00	0	6.8870	0	34.5629	0	27.099	0	629.429	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5281	0	7.3235	0	2329	0	2330	0	1319.7	0	4.48	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	632.00	0	6.9210	0	34.5619	0	27.093	0	627.446	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.5285	0	7.3242	0	2328	0	2330	0	1318.9	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	630.00	0	6.9360	0	34.5619	0	27.091	0	625.464	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5284	0	7.3242	0	2328	0	2330	0	1319.5	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	628.00	0	6.9600	0	34.5629	0	27.089	0	623.481	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5285	0	7.3245	0	2328	0	2329	0	1319.7	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	626.00	0	6.9870	0	34.5629	0	27.085	0	621.499	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5281	0	7.3244	0	2328	0	2329	0	1321.1	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	624.00	0	7.0030	0	34.5639	0	27.083	0	619.516	0	4.83	0	1.6	0	-1e10	1	0.0166	0	0.000264	0	0.94	0	7.5285	0	7.3248	0	2328	0	2329	0	1320.4	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	622.00	0	7.0350	0	34.5639	0	27.079	0	617.533	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.93	0	7.5287	0	7.3253	0	2327	0	2328	0	1320.2	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	620.00	0	7.0650	0	34.5639	0	27.075	0	615.551	0	4.82	0	1.6	0	-1e10	1	0.0208	0	0.000246	0	0.89	0	7.5284	0	7.3254	0	2327	0	2328	0	1321.3	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	618.00	0	7.0770	0	34.5639	0	27.073	0	613.568	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5289	0	7.3259	0	2327	0	2328	0	1320.3	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	616.00	0	7.0940	0	34.5639	0	27.071	0	611.585	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5291	0	7.3262	0	2327	0	2327	0	1319.8	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	614.00	0	7.1040	0	34.5649	0	27.070	0	609.602	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5291	0	7.3263	0	2327	0	2327	0	1320.2	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	612.00	0	7.1190	0	34.5639	0	27.067	0	607.620	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5287	0	7.3261	0	2327	0	2327	0	1321.7	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	610.00	0	7.1310	0	34.5649	0	27.066	0	605.637	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5291	0	7.3264	0	2327	0	2327	0	1321.0	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	608.00	0	7.1390	0	34.5649	0	27.065	0	603.654	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000249	0	0.90	0	7.5292	0	7.3266	0	2327	0	2327	0	1320.8	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	606.00	0	7.1520	0	34.5649	0	27.063	0	601.671	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5291	0	7.3266	0	2326	0	2327	0	1321.4	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	604.00	0	7.1690	0	34.5649	0	27.061	0	599.688	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5291	0	7.3267	0	2326	0	2327	0	1321.9	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	602.00	0	7.1740	0	34.5659	0	27.061	0	597.706	0	4.78	0	1.6	0	34.64	0	0.0199	0	0.000259	0	0.93	0	7.5296	0	7.3266	0	2326	0	2324	0	1319.1	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	600.00	0	7.1880	0	34.5659	0	27.059	0	595.723	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000313	0	1.07	0	7.5293	0	7.3270	0	2326	0	2326	0	1321.8	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	598.00	0	7.2000	0	34.5659	0	27.057	0	593.740	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000262	0	0.93	0	7.5295	0	7.3272	0	2326	0	2326	0	1321.7	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	596.00	0	7.2160	0	34.5659	0	27.055	0	591.757	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000250	0	0.90	0	7.5297	0	7.3275	0	2326	0	2326	0	1321.3	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	594.00	0	7.2330	0	34.5659	0	27.053	0	589.774	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5298	0	7.3278	0	2326	0	2326	0	1321.1	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	592.00	0	7.2510	0	34.5659	0	27.050	0	587.791	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000247	0	0.89	0	7.5298	0	7.3279	0	2325	0	2325	0	1321.6	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	590.00	0	7.2670	0	34.5669	0	27.049	0	585.808	0	4.77	0	1.6	0	-1e10	1	0.0216	0	0.000256	0	0.92	0	7.5297	0	7.3279	0	2325	0	2325	0	1322.2	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	588.00	0	7.2960	0	34.5669	0	27.045	0	583.825	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000289	0	1.01	0	7.5303	0	7.3287	0	2325	0	2325	0	1320.6	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	586.00	0	7.3200	0	34.5669	0	27.041	0	581.842	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.5304	0	7.3291	0	2325	0	2324	0	1320.6	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	584.00	0	7.3500	0	34.5679	0	27.038	0	579.859	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5307	0	7.3296	0	2325	0	2324	0	1320.3	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	582.00	0	7.3850	0	34.5679	0	27.033	0	577.876	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000277	0	0.97	0	7.5306	0	7.3298	0	2324	0	2324	0	1320.9	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	580.00	0	7.4080	0	34.5679	0	27.029	0	575.893	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000448	0	1.42	0	7.5306	0	7.3301	0	2324	0	2323	0	1321.2	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	578.00	0	7.4280	0	34.5679	0	27.027	0	573.910	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5303	0	7.3300	0	2324	0	2323	0	1322.5	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	576.00	0	7.4530	0	34.5679	0	27.023	0	571.927	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5306	0	7.3304	0	2324	0	2323	0	1322.0	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	574.00	0	7.4820	0	34.5689	0	27.020	0	569.944	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000360	0	1.19	0	7.5311	0	7.3311	0	2323	0	2322	0	1320.9	0	4.46	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	572.00	0	7.5240	0	34.5689	0	27.014	0	567.960	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5311	0	7.3316	0	2323	0	2322	0	1321.1	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	570.00	0	7.5490	0	34.5699	0	27.011	0	565.977	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5311	0	7.3318	0	2323	0	2321	0	1321.6	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	568.00	0	7.5780	0	34.5699	0	27.007	0	563.994	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000284	0	0.99	0	7.5312	0	7.3322	0	2322	0	2321	0	1321.7	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	566.00	0	7.6170	0	34.5709	0	27.002	0	562.011	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5309	0	7.3323	0	2322	0	2321	0	1323.1	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	564.00	0	7.6530	0	34.5719	0	26.997	0	560.028	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000275	0	0.97	0	7.5308	0	7.3326	0	2322	0	2320	0	1323.7	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	562.00	0	7.6690	0	34.5719	0	26.995	0	558.045	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000308	0	1.05	0	7.5312	0	7.3332	0	2322	0	2320	0	1322.6	0	4.35	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	560.00	0	7.6740	0	34.5729	0	26.995	0	556.061	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5313	0	7.3332	0	2322	0	2320	0	1322.8	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	558.00	0	7.6820	0	34.5729	0	26.994	0	554.078	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5313	0	7.3332	0	2322	0	2320	0	1323.0	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	556.00	0	7.7120	0	34.5729	0	26.989	0	552.095	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5315	0	7.3337	0	2321	0	2319	0	1322.7	0	4.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	554.00	0	7.7170	0	34.5729	0	26.989	0	550.111	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000272	0	0.96	0	7.5313	0	7.3335	0	2321	0	2319	0	1323.7	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	552.00	0	7.7220	0	34.5739	0	26.989	0	548.128	0	4.66	0	1.6	0	31.79	0	0.0191	0	0.000314	0	1.07	0	7.5314	0	7.3331	0	2321	0	2317	0	1322.4	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	550.00	0	7.7370	0	34.5739	0	26.987	0	546.145	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5311	0	7.3334	0	2321	0	2319	0	1325.1	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	548.00	0	7.7540	0	34.5739	0	26.984	0	544.161	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.98	0	7.5305	0	7.3330	0	2321	0	2319	0	1327.2	0	4.35	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	546.00	0	7.7790	0	34.5739	0	26.980	0	542.178	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000287	0	1.00	0	7.5308	0	7.3335	0	2321	0	2319	0	1326.9	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	544.00	0	7.8000	0	34.5749	0	26.978	0	540.195	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000305	0	1.05	0	7.5312	0	7.3340	0	2321	0	2318	0	1325.9	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	542.00	0	7.8190	0	34.5749	0	26.975	0	538.211	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5313	0	7.3343	0	2321	0	2318	0	1326.0	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	540.00	0	7.8610	0	34.5759	0	26.970	0	536.228	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5314	0	7.3348	0	2320	0	2318	0	1326.0	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	538.00	0	7.9070	0	34.5769	0	26.964	0	534.244	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000296	0	1.02	0	7.5309	0	7.3348	0	2320	0	2317	0	1328.1	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	536.00	0	7.9360	0	34.5779	0	26.960	0	532.261	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000318	0	1.08	0	7.5314	0	7.3356	0	2320	0	2317	0	1326.9	0	4.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	534.00	0	7.9640	0	34.5779	0	26.956	0	530.277	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000278	0	0.98	0	7.5314	0	7.3359	0	2319	0	2317	0	1327.1	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	532.00	0	7.9770	0	34.5789	0	26.955	0	528.294	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000315	0	1.07	0	7.5317	0	7.3362	0	2319	0	2316	0	1326.7	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	530.00	0	7.9990	0	34.5789	0	26.952	0	526.310	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5316	0	7.3363	0	2319	0	2316	0	1327.2	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	528.00	0	8.0130	0	34.5799	0	26.950	0	524.327	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.5316	0	7.3364	0	2319	0	2316	0	1327.8	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	526.00	0	8.0340	0	34.5799	0	26.947	0	522.343	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.02	0	7.5314	0	7.3365	0	2319	0	2316	0	1328.5	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	524.00	0	8.0720	0	34.5809	0	26.942	0	520.359	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000318	0	1.08	0	7.5315	0	7.3369	0	2319	0	2316	0	1328.8	0	4.39	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	522.00	0	8.1010	0	34.5809	0	26.938	0	518.376	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5321	0	7.3377	0	2318	0	2315	0	1327.3	0	4.28	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	520.00	0	8.1140	0	34.5819	0	26.937	0	516.392	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000294	0	1.02	0	7.5324	0	7.3381	0	2318	0	2315	0	1326.6	0	4.33	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	518.00	0	8.1400	0	34.5829	0	26.934	0	514.409	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000309	0	1.06	0	7.5326	0	7.3385	0	2318	0	2315	0	1326.3	0	4.35	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	516.00	0	8.1690	0	34.5839	0	26.930	0	512.425	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000318	0	1.08	0	7.5324	0	7.3386	0	2318	0	2314	0	1327.5	0	4.35	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	514.00	0	8.2110	0	34.5859	0	26.925	0	510.441	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000312	0	1.06	0	7.5321	0	7.3387	0	2318	0	2314	0	1329.0	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	512.00	0	8.2370	0	34.5859	0	26.921	0	508.458	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000416	0	1.33	0	7.5321	0	7.3390	0	2318	0	2314	0	1329.2	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	510.00	0	8.2740	0	34.5879	0	26.917	0	506.474	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000303	0	1.04	0	7.5324	0	7.3397	0	2317	0	2313	0	1328.6	0	4.33	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	508.00	0	8.3080	0	34.5889	0	26.913	0	504.490	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000294	0	1.02	0	7.5322	0	7.3398	0	2317	0	2313	0	1329.9	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	506.00	0	8.3310	0	34.5899	0	26.910	0	502.506	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000349	0	1.16	0	7.5328	0	7.3406	0	2317	0	2312	0	1328.2	0	4.33	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	504.00	0	8.3580	0	34.5909	0	26.907	0	500.523	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000346	0	1.15	0	7.5326	0	7.3406	0	2317	0	2312	0	1329.4	0	4.33	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	502.00	0	8.3820	0	34.5919	0	26.904	0	498.539	0	4.51	0	1.6	0	30.89	0	0.0183	0	0.000358	0	1.18	0	7.5326	0	7.3404	0	2316	0	2309	0	1328.3	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	500.00	0	8.4030	0	34.5919	0	26.901	0	496.555	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000306	0	1.05	0	7.5326	0	7.3410	0	2316	0	2312	0	1330.1	0	4.28	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	498.00	0	8.4400	0	34.5929	0	26.896	0	494.571	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000300	0	1.03	0	7.5322	0	7.3411	0	2316	0	2311	0	1331.8	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	496.00	0	8.4770	0	34.5949	0	26.892	0	492.587	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000316	0	1.07	0	7.5323	0	7.3415	0	2316	0	2311	0	1331.9	0	4.33	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	494.00	0	8.5250	0	34.5949	0	26.884	0	490.603	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000319	0	1.08	0	7.5320	0	7.3417	0	2315	0	2311	0	1333.4	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	492.00	0	8.5500	0	34.5969	0	26.882	0	488.619	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000328	0	1.11	0	7.5325	0	7.3425	0	2315	0	2310	0	1332.0	0	4.28	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	490.00	0	8.5950	0	34.5989	0	26.877	0	486.635	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000337	0	1.13	0	7.5325	0	7.3429	0	2315	0	2310	0	1332.4	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	488.00	0	8.6360	0	34.6009	0	26.872	0	484.652	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000322	0	1.09	0	7.5321	0	7.3430	0	2314	0	2309	0	1334.1	0	4.26	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	486.00	0	8.6830	0	34.6039	0	26.867	0	482.668	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000316	0	1.07	0	7.5318	0	7.3432	0	2314	0	2309	0	1335.5	0	4.24	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	484.00	0	8.7000	0	34.6049	0	26.865	0	480.684	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5325	0	7.3440	0	2314	0	2308	0	1333.4	0	4.28	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	482.00	0	8.7110	0	34.6059	0	26.864	0	478.700	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000310	0	1.06	0	7.5328	0	7.3443	0	2314	0	2308	0	1333.0	0	4.26	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	480.00	0	8.7200	0	34.6069	0	26.863	0	476.716	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5329	0	7.3445	0	2314	0	2308	0	1332.9	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	478.00	0	8.7330	0	34.6079	0	26.862	0	474.732	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5327	0	7.3444	0	2314	0	2308	0	1333.8	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	476.00	0	8.7670	0	34.6089	0	26.857	0	472.748	0	4.42	0	1.6	0	-1e10	1	0.0183	0	0.000331	0	1.11	0	7.5322	0	7.3442	0	2313	0	2308	0	1336.0	0	4.24	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	474.00	0	8.8170	0	34.6099	0	26.850	0	470.763	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000340	0	1.14	0	7.5313	0	7.3440	0	2313	0	2307	0	1339.3	0	4.24	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	472.00	0	8.8430	0	34.6109	0	26.847	0	468.779	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000334	0	1.12	0	7.5322	0	7.3450	0	2313	0	2307	0	1336.9	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	470.00	0	8.8700	0	34.6119	0	26.843	0	466.795	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000365	0	1.20	0	7.5311	0	7.3443	0	2313	0	2307	0	1340.8	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	468.00	0	8.8840	0	34.6119	0	26.841	0	464.811	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000347	0	1.15	0	7.5309	0	7.3442	0	2313	0	2307	0	1341.8	0	4.35	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	466.00	0	8.9100	0	34.6129	0	26.838	0	462.827	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000334	0	1.12	0	7.5310	0	7.3446	0	2312	0	2307	0	1341.7	0	4.35	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	464.00	0	8.9320	0	34.6139	0	26.835	0	460.843	0	4.38	0	1.6	0	-1e10	1	0.0199	0	0.000362	0	1.19	0	7.5309	0	7.3447	0	2312	0	2306	0	1342.5	0	4.28	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	462.00	0	8.9680	0	34.6159	0	26.831	0	458.859	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000353	0	1.17	0	7.5308	0	7.3450	0	2312	0	2306	0	1343.2	0	4.33	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	460.00	0	8.9810	0	34.6159	0	26.829	0	456.874	0	4.38	0	1.6	0	-1e10	1	0.0208	0	0.000356	0	1.18	0	7.5305	0	7.3448	0	2312	0	2306	0	1344.4	0	4.35	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	458.00	0	8.9970	0	34.6169	0	26.827	0	454.890	0	4.37	0	1.6	0	-1e10	1	0.0216	0	0.000347	0	1.15	0	7.5303	0	7.3447	0	2312	0	2306	0	1345.7	0	4.35	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	456.00	0	9.0130	0	34.6179	0	26.825	0	452.906	0	4.37	0	1.6	0	-1e10	1	0.0216	0	0.000341	0	1.14	0	7.5306	0	7.3451	0	2312	0	2306	0	1345.1	0	4.37	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	454.00	0	9.0400	0	34.6189	0	26.822	0	450.922	0	4.37	0	1.6	0	-1e10	1	0.0199	0	0.000350	0	1.16	0	7.5306	0	7.3454	0	2312	0	2305	0	1345.3	0	4.28	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	452.00	0	9.0630	0	34.6199	0	26.819	0	448.937	0	4.36	0	1.6	0	26.11	0	0.0183	0	0.000332	0	1.12	0	7.5306	0	7.3453	0	2311	0	2303	0	1344.4	0	4.33	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	450.00	0	9.0790	0	34.6209	0	26.817	0	446.953	0	4.36	0	1.6	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.5304	0	7.3455	0	2311	0	2305	0	1346.7	0	4.28	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	448.00	0	9.1010	0	34.6209	0	26.813	0	444.969	0	4.35	0	1.5	0	-1e10	1	0.0191	0	0.000322	0	1.09	0	7.5303	0	7.3456	0	2311	0	2305	0	1347.5	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	446.00	0	9.1340	0	34.6229	0	26.810	0	442.985	0	4.34	0	1.5	0	-1e10	1	0.0216	0	0.000338	0	1.13	0	7.5302	0	7.3458	0	2311	0	2305	0	1348.4	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	444.00	0	9.1850	0	34.6249	0	26.803	0	441.000	0	4.33	0	1.5	0	-1e10	1	0.0208	0	0.000341	0	1.14	0	7.5302	0	7.3464	0	2311	0	2304	0	1348.9	0	4.28	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	442.00	0	9.2220	0	34.6269	0	26.799	0	439.016	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000314	0	1.07	0	7.5301	0	7.3467	0	2311	0	2304	0	1349.6	0	4.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	440.00	0	9.2470	0	34.6289	0	26.796	0	437.031	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000317	0	1.08	0	7.5302	0	7.3470	0	2311	0	2304	0	1349.7	0	4.28	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	438.00	0	9.2940	0	34.6319	0	26.791	0	435.047	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000326	0	1.10	0	7.5299	0	7.3473	0	2310	0	2303	0	1351.0	0	4.24	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	436.00	0	9.3290	0	34.6339	0	26.787	0	433.063	0	4.30	0	1.5	0	-1e10	1	0.0191	0	0.000326	0	1.10	0	7.5308	0	7.3484	0	2310	0	2303	0	1348.6	0	4.26	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	434.00	0	9.3490	0	34.6359	0	26.785	0	431.078	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000311	0	1.06	0	7.5310	0	7.3488	0	2310	0	2303	0	1348.4	0	4.24	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	432.00	0	9.3730	0	34.6379	0	26.783	0	429.094	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000292	0	1.01	0	7.5312	0	7.3492	0	2310	0	2302	0	1348.0	0	4.26	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	430.00	0	9.4050	0	34.6409	0	26.780	0	427.109	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.5312	0	7.3495	0	2310	0	2302	0	1348.4	0	4.22	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	428.00	0	9.4320	0	34.6439	0	26.777	0	425.125	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000292	0	1.01	0	7.5323	0	7.3508	0	2310	0	2302	0	1345.2	0	4.22	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	426.00	0	9.4670	0	34.6469	0	26.774	0	423.140	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5331	0	7.3518	0	2309	0	2301	0	1343.0	0	4.17	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	424.00	0	9.5090	0	34.6489	0	26.769	0	421.156	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5338	0	7.3529	0	2309	0	2300	0	1341.4	0	4.15	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	422.00	0	9.5280	0	34.6499	0	26.766	0	419.171	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5341	0	7.3533	0	2309	0	2300	0	1340.9	0	4.15	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	420.00	0	9.5490	0	34.6519	0	26.764	0	417.186	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000283	0	0.99	0	7.5337	0	7.3531	0	2309	0	2300	0	1342.6	0	4.17	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	418.00	0	9.5670	0	34.6529	0	26.762	0	415.202	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.5332	0	7.3528	0	2309	0	2300	0	1344.5	0	4.15	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	416.00	0	9.5830	0	34.6539	0	26.760	0	413.217	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5337	0	7.3534	0	2309	0	2300	0	1343.3	0	4.13	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	414.00	0	9.6080	0	34.6569	0	26.758	0	411.233	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000250	0	0.90	0	7.5335	0	7.3534	0	2309	0	2300	0	1344.4	0	4.13	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	412.00	0	9.6330	0	34.6579	0	26.755	0	409.248	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000238	0	0.87	0	7.5338	0	7.3540	0	2309	0	2300	0	1343.8	0	4.13	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	410.00	0	9.6420	0	34.6589	0	26.754	0	407.263	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000229	0	0.85	0	7.5336	0	7.3538	0	2309	0	2300	0	1344.7	0	4.11	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	408.00	0	9.6510	0	34.6599	0	26.754	0	405.279	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000262	0	0.94	0	7.5342	0	7.3544	0	2309	0	2300	0	1343.3	0	4.13	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	406.00	0	9.6830	0	34.6629	0	26.751	0	403.294	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.5339	0	7.3544	0	2309	0	2299	0	1344.7	0	4.15	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	404.00	0	9.7190	0	34.6649	0	26.746	0	401.309	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5340	0	7.3549	0	2309	0	2299	0	1344.8	0	4.15	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	402.00	0	9.7410	0	34.6669	0	26.744	0	399.324	0	4.27	0	1.5	0	30.89	0	0.0174	0	0.000269	0	0.95	0	7.5348	0	7.3554	0	2309	0	2296	0	1341.3	0	4.15	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	400.00	0	9.7780	0	34.6699	0	26.740	0	397.340	0	4.30	0	1.6	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5349	0	7.3562	0	2308	0	2298	0	1342.9	0	4.13	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	398.00	0	9.7940	0	34.6709	0	26.738	0	395.355	0	4.34	0	1.6	0	-1e10	1	0.0174	0	0.000232	0	0.86	0	7.5356	0	7.3570	0	2308	0	2298	0	1340.9	0	4.06	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	396.00	0	9.8070	0	34.6719	0	26.737	0	393.370	0	4.37	0	1.6	0	-1e10	1	0.0141	0	0.000208	0	0.79	0	7.5361	0	7.3576	0	2308	0	2298	0	1339.5	0	4.11	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	394.00	0	9.8340	0	34.6739	0	26.734	0	391.385	0	4.43	0	1.6	0	-1e10	1	0.0141	0	0.000196	0	0.76	0	7.5370	0	7.3587	0	2308	0	2297	0	1336.9	0	4.06	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	392.00	0	9.8580	0	34.6749	0	26.730	0	389.400	0	4.48	0	1.6	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5373	0	7.3591	0	2308	0	2297	0	1336.5	0	4.11	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	390.00	0	9.8790	0	34.6759	0	26.728	0	387.415	0	4.52	0	1.6	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5372	0	7.3592	0	2308	0	2297	0	1337.2	0	4.13	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	388.00	0	9.9220	0	34.6789	0	26.723	0	385.431	0	4.60	0	1.7	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.5380	0	7.3604	0	2308	0	2296	0	1335.2	0	4.04	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	386.00	0	9.9520	0	34.6809	0	26.719	0	383.446	0	4.78	0	1.7	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.5386	0	7.3613	0	2307	0	2296	0	1333.4	0	4.08	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	384.00	0	9.9610	0	34.6819	0	26.718	0	381.461	0	4.98	0	1.8	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.5396	0	7.3622	0	2307	0	2295	0	1330.6	0	4.08	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	382.00	0	9.9760	0	34.6829	0	26.716	0	379.476	0	5.11	0	1.9	0	32.60	0	0.0158	0	0.000226	0	0.84	0	7.5403	0	7.3625	0	2307	0	2292	0	1327.2	0	4.06	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	380.00	0	10.0290	0	34.6849	0	26.709	0	377.491	0	5.27	0	1.9	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5412	0	7.3644	0	2307	0	2294	0	1326.2	0	4.06	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	378.10	0	10.0560	0	34.6869	0	26.706	0	375.605	0	5.41	0	2.0	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5413	0	7.3647	0	2307	0	2294	0	1326.3	0	4.04	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	376.00	0	10.0680	0	34.6869	0	26.704	0	373.521	0	5.31	0	1.9	0	-1e10	1	0.0158	0	0.000202	0	0.78	0	7.5407	0	7.3642	0	2307	0	2294	0	1328.8	0	4.04	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	374.00	0	10.0710	0	34.6849	0	26.702	0	371.536	0	5.09	0	1.9	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5394	0	7.3630	0	2307	0	2294	0	1333.0	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	372.00	0	10.0990	0	34.6869	0	26.698	0	369.551	0	4.88	0	1.8	0	-1e10	1	0.0141	0	0.000214	0	0.81	0	7.5392	0	7.3631	0	2307	0	2294	0	1334.1	0	4.06	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	370.00	0	10.1260	0	34.6879	0	26.695	0	367.566	0	4.83	0	1.8	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5398	0	7.3639	0	2306	0	2294	0	1332.7	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	368.00	0	10.1820	0	34.6909	0	26.687	0	365.581	0	4.90	0	1.8	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.5408	0	7.3654	0	2306	0	2293	0	1330.2	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	366.00	0	10.1980	0	34.6929	0	26.686	0	363.595	0	4.96	0	1.8	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.5408	0	7.3655	0	2306	0	2293	0	1330.5	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	364.00	0	10.2170	0	34.6939	0	26.684	0	361.610	0	5.07	0	1.9	0	-1e10	1	0.0133	0	0.000220	0	0.83	0	7.5415	0	7.3663	0	2306	0	2293	0	1328.6	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	362.00	0	10.2460	0	34.6959	0	26.680	0	359.625	0	5.49	0	2.0	0	33.18	0	0.0141	0	0.000227	0	0.84	0	7.5433	0	7.3679	0	2306	0	2289	0	1321.3	0	3.97	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	360.00	0	10.2580	0	34.6969	0	26.679	0	357.640	0	5.92	0	2.2	0	-1e10	1	0.0125	0	0.000217	0	0.82	0	7.5446	0	7.3695	0	2306	0	2291	0	1319.1	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	358.00	0	10.2740	0	34.6969	0	26.676	0	355.655	0	6.01	0	2.2	0	-1e10	1	0.0125	0	0.000214	0	0.81	0	7.5442	0	7.3692	0	2306	0	2291	0	1321.0	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	356.00	0	10.2830	0	34.6979	0	26.675	0	353.670	0	5.89	0	2.2	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.5440	0	7.3691	0	2306	0	2291	0	1321.9	0	3.97	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	354.00	0	10.2910	0	34.6979	0	26.674	0	351.685	0	5.83	0	2.1	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.5440	0	7.3692	0	2306	0	2291	0	1322.1	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	352.00	0	10.2980	0	34.6979	0	26.672	0	349.699	0	5.83	0	2.1	0	33.18	0	0.0125	0	0.000211	0	0.80	0	7.5448	0	7.3695	0	2306	0	2288	0	1318.4	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	350.00	0	10.3100	0	34.6989	0	26.671	0	347.714	0	5.88	0	2.1	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.5450	0	7.3702	0	2305	0	2291	0	1319.4	0	3.97	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	348.00	0	10.3110	0	34.6909	0	26.665	0	345.729	0	5.66	0	2.1	0	-1e10	1	0.0133	0	0.000251	0	0.91	0	7.5415	0	7.3669	0	2306	0	2292	0	1331.1	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	346.00	0	10.3060	0	34.6889	0	26.664	0	343.743	0	5.01	0	1.8	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5391	0	7.3646	0	2306	0	2293	0	1339.3	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	344.00	0	10.3090	0	34.6879	0	26.663	0	341.758	0	4.64	0	1.7	0	-1e10	1	0.0133	0	0.000239	0	0.87	0	7.5387	0	7.3642	0	2306	0	2293	0	1340.8	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	342.00	0	10.3160	0	34.6879	0	26.661	0	339.773	0	4.45	0	1.6	0	31.76	0	0.0133	0	0.000224	0	0.83	0	7.5381	0	7.3633	0	2306	0	2290	0	1341.6	0	4.04	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	340.00	0	10.3330	0	34.6879	0	26.658	0	337.787	0	4.32	0	1.6	0	-1e10	1	0.0141	0	0.000266	0	0.95	0	7.5375	0	7.3632	0	2305	0	2293	0	1345.5	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	338.00	0	10.3720	0	34.6899	0	26.653	0	335.802	0	4.20	0	1.5	0	-1e10	1	0.0141	0	0.000239	0	0.87	0	7.5374	0	7.3636	0	2305	0	2293	0	1346.3	0	4.04	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	336.00	0	10.3850	0	34.6909	0	26.652	0	333.817	0	4.13	0	1.5	0	-1e10	1	0.0125	0	0.000224	0	0.83	0	7.5383	0	7.3644	0	2305	0	2293	0	1343.8	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	334.00	0	10.4020	0	34.6919	0	26.649	0	331.831	0	4.10	0	1.5	0	-1e10	1	0.0125	0	0.000202	0	0.78	0	7.5381	0	7.3644	0	2305	0	2292	0	1344.7	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	332.00	0	10.4170	0	34.6929	0	26.648	0	329.846	0	4.09	0	1.5	0	32.10	0	0.0133	0	0.000218	0	0.82	0	7.5386	0	7.3646	0	2305	0	2290	0	1341.8	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	330.00	0	10.4360	0	34.6939	0	26.645	0	327.860	0	4.08	0	1.5	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.5386	0	7.3652	0	2305	0	2292	0	1343.7	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	328.00	0	10.4490	0	34.6949	0	26.643	0	325.875	0	4.08	0	1.5	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.5385	0	7.3652	0	2305	0	2292	0	1344.3	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	326.00	0	10.4680	0	34.6959	0	26.641	0	323.890	0	4.08	0	1.5	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5390	0	7.3658	0	2305	0	2292	0	1343.0	0	4.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	324.00	0	10.4880	0	34.6969	0	26.638	0	321.904	0	4.10	0	1.5	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5397	0	7.3666	0	2305	0	2291	0	1341.2	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	322.00	0	10.5270	0	34.6989	0	26.633	0	319.919	0	4.14	0	1.5	0	32.81	0	0.0133	0	0.000196	0	0.76	0	7.5397	0	7.3666	0	2305	0	2288	0	1340.1	0	3.97	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	320.00	0	10.5510	0	34.7009	0	26.630	0	317.933	0	4.20	0	1.5	0	-1e10	1	0.0125	0	0.000206	0	0.79	0	7.5409	0	7.3683	0	2305	0	2291	0	1338.4	0	3.97	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	318.00	0	10.5590	0	34.7019	0	26.629	0	315.947	0	4.24	0	1.6	0	-1e10	1	0.0141	0	0.000193	0	0.76	0	7.5418	0	7.3691	0	2305	0	2290	0	1335.8	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	316.00	0	10.5700	0	34.7029	0	26.628	0	313.962	0	4.27	0	1.6	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.5418	0	7.3692	0	2305	0	2290	0	1336.1	0	4.00	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	314.00	0	10.6000	0	34.7049	0	26.624	0	311.976	0	4.33	0	1.6	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.5418	0	7.3695	0	2304	0	2290	0	1336.4	0	3.97	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	312.00	0	10.6200	0	34.7059	0	26.622	0	309.991	0	4.40	0	1.6	0	33.20	0	0.0116	0	0.000200	0	0.77	0	7.5429	0	7.3702	0	2304	0	2287	0	1331.8	0	3.97	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	310.00	0	10.6320	0	34.7059	0	26.620	0	308.005	0	4.46	0	1.6	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.5429	0	7.3708	0	2304	0	2289	0	1333.5	0	3.93	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	308.00	0	10.6590	0	34.7069	0	26.615	0	306.019	0	4.54	0	1.7	0	-1e10	1	0.0125	0	0.000197	0	0.76	0	7.5436	0	7.3717	0	2304	0	2289	0	1331.7	0	3.97	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	306.00	0	10.6910	0	34.7089	0	26.611	0	304.034	0	4.65	0	1.7	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.5448	0	7.3731	0	2304	0	2288	0	1328.4	0	3.95	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	304.00	0	10.7190	0	34.7119	0	26.609	0	302.048	0	4.78	0	1.8	0	-1e10	1	0.0116	0	0.000209	0	0.80	0	7.5457	0	7.3742	0	2304	0	2288	0	1325.9	0	3.93	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	302.00	0	10.7420	0	34.7119	0	26.605	0	300.062	0	4.94	0	1.8	0	33.26	0	0.0100	0	0.000209	0	0.80	0	7.5463	0	7.3745	0	2304	0	2285	0	1322.9	0	3.91	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	300.00	0	10.7640	0	34.7119	0	26.601	0	298.077	0	5.19	0	1.9	0	-1e10	1	0.0125	0	0.000203	0	0.78	0	7.5476	0	7.3763	0	2304	0	2287	0	1320.6	0	3.93	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	298.00	0	10.7700	0	34.7129	0	26.600	0	296.091	0	5.35	0	2.0	0	-1e10	1	0.0091	0	0.000212	0	0.80	0	7.5479	0	7.3766	0	2304	0	2287	0	1319.9	0	3.93	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	296.00	0	10.7810	0	34.7139	0	26.599	0	294.105	0	5.63	0	2.1	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5490	0	7.3776	0	2304	0	2287	0	1316.7	0	3.91	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	294.00	0	10.7880	0	34.7139	0	26.598	0	292.119	0	5.79	0	2.1	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5494	0	7.3780	0	2304	0	2286	0	1315.8	0	3.91	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	292.00	0	10.7960	0	34.7149	0	26.597	0	290.133	0	5.89	0	2.2	0	33.50	0	0.0100	0	0.000209	0	0.80	0	7.5494	0	7.3777	0	2304	0	2283	0	1314.2	0	3.95	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	290.00	0	10.8070	0	34.7149	0	26.595	0	288.148	0	5.91	0	2.2	0	-1e10	1	0.0091	0	0.000215	0	0.81	0	7.5495	0	7.3782	0	2304	0	2286	0	1316.0	0	3.93	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	288.00	0	10.8290	0	34.7159	0	26.592	0	286.162	0	5.86	0	2.2	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5500	0	7.3788	0	2303	0	2286	0	1314.9	0	3.95	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	286.00	0	10.8620	0	34.7179	0	26.588	0	284.176	0	5.80	0	2.1	0	-1e10	1	0.0100	0	0.000395	0	1.28	0	7.5498	0	7.3790	0	2303	0	2286	0	1315.9	0	3.89	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	284.00	0	10.8820	0	34.7189	0	26.585	0	282.190	0	5.80	0	2.1	0	-1e10	1	0.0091	0	0.000215	0	0.81	0	7.5502	0	7.3796	0	2303	0	2285	0	1314.9	0	3.91	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	282.00	0	10.9130	0	34.7199	0	26.580	0	280.204	0	5.85	0	2.2	0	33.33	0	0.0100	0	0.000227	0	0.84	0	7.5506	0	7.3799	0	2303	0	2282	0	1312.4	0	3.93	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	280.00	0	10.9360	0	34.7209	0	26.576	0	278.218	0	5.90	0	2.2	0	-1e10	1	0.0091	0	0.000212	0	0.80	0	7.5512	0	7.3810	0	2303	0	2285	0	1312.4	0	3.91	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	278.00	0	10.9580	0	34.7229	0	26.574	0	276.232	0	5.90	0	2.2	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5511	0	7.3811	0	2303	0	2285	0	1313.4	0	3.86	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	276.00	0	10.9880	0	34.7239	0	26.569	0	274.246	0	5.92	0	2.2	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.5525	0	7.3827	0	2303	0	2284	0	1309.1	0	3.89	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	274.00	0	11.0020	0	34.7249	0	26.568	0	272.260	0	6.01	0	2.2	0	-1e10	1	0.0083	0	0.000218	0	0.82	0	7.5529	0	7.3831	0	2303	0	2284	0	1308.3	0	3.95	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	272.00	0	11.0100	0	34.7259	0	26.567	0	270.274	0	6.07	0	2.3	0	33.05	0	0.0083	0	0.000231	0	0.85	0	7.5536	0	7.3834	0	2303	0	2281	0	1304.9	0	3.95	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	270.00	0	11.0290	0	34.7269	0	26.564	0	268.288	0	6.13	0	2.3	0	-1e10	1	0.0091	0	0.000221	0	0.83	0	7.5539	0	7.3843	0	2303	0	2283	0	1305.6	0	3.93	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	268.00	0	11.0480	0	34.7279	0	26.561	0	266.302	0	6.21	0	2.3	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.5542	0	7.3847	0	2302	0	2283	0	1305.1	0	3.91	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	266.00	0	11.0680	0	34.7289	0	26.559	0	264.316	0	6.32	0	2.3	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.5549	0	7.3855	0	2302	0	2283	0	1303.2	0	3.93	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	264.00	0	11.0760	0	34.7289	0	26.557	0	262.330	0	6.37	0	2.4	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.5547	0	7.3853	0	2302	0	2283	0	1304.2	0	3.86	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	262.00	0	11.0910	0	34.7299	0	26.555	0	260.344	0	6.57	0	2.4	0	33.29	0	0.0091	0	0.000228	0	0.85	0	7.5563	0	7.3865	0	2302	0	2279	0	1297.9	0	3.86	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	260.00	0	11.1170	0	34.7309	0	26.551	0	258.358	0	6.79	0	2.5	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.5572	0	7.3880	0	2302	0	2281	0	1297.0	0	3.89	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	258.00	0	11.1510	0	34.7329	0	26.546	0	256.372	0	6.71	0	2.5	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5558	0	7.3871	0	2302	0	2282	0	1301.9	0	3.84	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	256.00	0	11.1680	0	34.7339	0	26.544	0	254.386	0	6.73	0	2.5	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5564	0	7.3878	0	2302	0	2281	0	1300.3	0	3.86	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	254.00	0	11.1780	0	34.7349	0	26.543	0	252.400	0	6.76	0	2.5	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.5573	0	7.3887	0	2302	0	2281	0	1297.7	0	3.86	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	252.00	0	11.1850	0	34.7349	0	26.542	0	250.413	0	6.80	0	2.5	0	32.96	0	0.0083	0	0.000225	0	0.84	0	7.5582	0	7.3891	0	2302	0	2278	0	1293.8	0	3.86	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	250.00	0	11.2090	0	34.7359	0	26.538	0	248.427	0	6.87	0	2.6	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5582	0	7.3897	0	2302	0	2281	0	1295.5	0	3.84	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	248.00	0	11.2340	0	34.7369	0	26.534	0	246.441	0	6.96	0	2.6	0	-1e10	1	0.0091	0	0.000234	0	0.86	0	7.5596	0	7.3912	0	2302	0	2280	0	1291.7	0	3.80	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	246.00	0	11.2660	0	34.7389	0	26.530	0	244.455	0	7.04	0	2.6	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5596	0	7.3915	0	2302	0	2280	0	1292.2	0	3.80	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	244.00	0	11.3120	0	34.7409	0	26.523	0	242.468	0	7.02	0	2.6	0	-1e10	1	0.0058	0	0.000228	0	0.85	0	7.5596	0	7.3920	0	2302	0	2279	0	1292.6	0	3.80	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	242.00	0	11.3450	0	34.7429	0	26.518	0	240.482	0	6.88	0	2.6	0	32.85	0	0.0083	0	0.000225	0	0.84	0	7.5599	0	7.3923	0	2301	0	2276	0	1290.3	0	3.80	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	240.00	0	11.3690	0	34.7439	0	26.515	0	238.496	0	6.69	0	2.5	0	-1e10	1	0.0066	0	0.000231	0	0.85	0	7.5586	0	7.3917	0	2301	0	2279	0	1296.4	0	3.84	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	238.00	0	11.3960	0	34.7459	0	26.511	0	236.509	0	6.47	0	2.4	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.5575	0	7.3909	0	2301	0	2280	0	1300.5	0	3.80	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	236.00	0	11.4450	0	34.7489	0	26.505	0	234.523	0	6.16	0	2.3	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.5557	0	7.3899	0	2301	0	2280	0	1306.6	0	3.82	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	234.00	0	11.4730	0	34.7499	0	26.500	0	232.537	0	6.86	0	2.6	0	-1e10	1	0.0066	0	0.000240	0	0.88	0	7.5600	0	7.3941	0	2301	0	2278	0	1293.4	0	3.84	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	232.00	0	11.5010	0	34.7509	0	26.496	0	230.550	0	7.24	0	2.7	0	30.55	0	0.0075	0	0.000338	0	1.13	0	7.5610	0	7.3949	0	2301	0	2275	0	1289.4	0	3.86	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	230.00	0	11.5400	0	34.7509	0	26.488	0	228.564	0	7.98	0	3.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.5654	0	7.3997	0	2301	0	2276	0	1277.4	0	3.84	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	228.00	0	11.5570	0	34.7519	0	26.486	0	226.578	0	9.44	0	3.5	0	-1e10	1	0.0066	0	0.000249	0	0.90	0	7.5703	0	7.4044	0	2301	0	2274	0	1262.4	0	3.84	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	226.00	0	11.5960	0	34.7549	0	26.481	0	224.591	0	10.21	0	3.8	0	-1e10	1	0.0083	0	0.000326	0	1.10	0	7.5706	0	7.4050	0	2301	0	2274	0	1262.0	0	3.82	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	224.00	0	11.6900	0	34.7609	0	26.468	0	222.605	0	9.84	0	3.7	0	-1e10	1	0.0083	0	0.000253	0	0.91	0	7.5660	0	7.4019	0	2300	0	2275	0	1277.1	0	3.84	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	222.00	0	11.7530	0	34.7649	0	26.459	0	220.618	0	8.32	0	3.1	0	30.71	0	0.0066	0	0.000241	0	0.88	0	7.5618	0	7.3984	0	2300	0	2273	0	1289.4	0	3.80	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	220.00	0	11.7660	0	34.7659	0	26.458	0	218.632	0	7.87	0	3.0	0	-1e10	1	0.0058	0	0.000292	0	1.01	0	7.5642	0	7.4011	0	2300	0	2275	0	1283.6	0	3.84	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	218.00	0	11.7730	0	34.7659	0	26.456	0	216.645	0	8.02	0	3.0	0	-1e10	1	0.0066	0	0.000238	0	0.87	0	7.5659	0	7.4026	0	2300	0	2275	0	1278.6	0	3.82	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	216.00	0	11.7790	0	34.7649	0	26.454	0	214.659	0	8.84	0	3.3	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	7.5705	0	7.4068	0	2300	0	2273	0	1264.7	0	3.80	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	214.00	0	11.8090	0	34.7679	0	26.451	0	212.672	0	9.42	0	3.6	0	-1e10	1	0.0058	0	0.000289	0	1.01	0	7.5700	0	7.4068	0	2300	0	2273	0	1266.4	0	3.80	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	212.00	0	11.8530	0	34.7709	0	26.445	0	210.686	0	8.90	0	3.4	0	31.28	0	0.0058	0	0.000247	0	0.89	0	7.5671	0	7.4042	0	2300	0	2271	0	1274.5	0	3.82	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	210.00	0	11.9030	0	34.7739	0	26.438	0	208.699	0	8.43	0	3.2	0	-1e10	1	0.0058	0	0.000241	0	0.88	0	7.5670	0	7.4050	0	2300	0	2273	0	1277.0	0	3.82	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	208.00	0	11.9430	0	34.7759	0	26.432	0	206.712	0	8.17	0	3.1	0	-1e10	1	0.0066	0	0.000241	0	0.88	0	7.5673	0	7.4057	0	2300	0	2273	0	1276.5	0	3.78	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	206.00	0	11.9400	0	34.7689	0	26.427	0	204.726	0	9.23	0	3.5	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	7.5759	0	7.4135	0	2300	0	2270	0	1250.2	0	3.71	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	204.00	0	11.9520	0	34.7709	0	26.426	0	202.739	0	11.26	0	4.3	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	7.5816	0	7.4188	0	2300	0	2268	0	1233.1	0	3.71	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	202.00	0	11.9920	0	34.7749	0	26.421	0	200.752	0	10.94	0	4.1	0	31.60	0	0.0050	0	0.000259	0	0.93	0	7.5742	0	7.4121	0	2300	0	2268	0	1254.6	0	3.80	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	200.00	0	12.0040	0	34.7739	0	26.418	0	198.766	0	10.25	0	3.9	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	7.5744	0	7.4127	0	2300	0	2270	0	1255.8	0	3.78	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	198.00	0	12.0030	0	34.7709	0	26.416	0	196.779	0	11.15	0	4.2	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.5796	0	7.4174	0	2299	0	2269	0	1240.1	0	3.69	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	196.00	0	12.0040	0	34.7709	0	26.416	0	194.792	0	12.36	0	4.7	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	7.5828	0	7.4203	0	2299	0	2268	0	1230.8	0	3.67	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	194.00	0	12.0100	0	34.7699	0	26.414	0	192.806	0	13.31	0	5.0	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	7.5863	0	7.4235	0	2299	0	2267	0	1220.5	0	3.71	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	192.00	0	12.0190	0	34.7699	0	26.412	0	190.819	0	14.05	0	5.3	0	31.66	0	0.0033	0	0.000235	0	0.86	0	7.5866	0	7.4235	0	2299	0	2264	0	1218.4	0	3.69	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	190.00	0	12.0230	0	34.7689	0	26.411	0	188.832	0	15.00	0	5.7	0	-1e10	1	0.0033	0	0.000247	0	0.90	0	7.5903	0	7.4273	0	2299	0	2265	0	1209.0	0	3.71	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	188.00	0	12.1000	0	34.7749	0	26.400	0	186.845	0	14.83	0	5.6	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.5865	0	7.4246	0	2299	0	2266	0	1221.2	0	3.71	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	186.00	0	12.1590	0	34.7789	0	26.392	0	184.858	0	13.23	0	5.0	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	7.5807	0	7.4200	0	2299	0	2268	0	1239.1	0	3.71	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	184.00	0	12.1710	0	34.7809	0	26.391	0	182.872	0	12.01	0	4.6	0	-1e10	1	0.0033	0	0.000275	0	0.97	0	7.5790	0	7.4185	0	2299	0	2268	0	1244.5	0	3.73	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	182.00	0	12.1870	0	34.7829	0	26.390	0	180.885	0	11.21	0	4.3	0	31.87	0	0.0025	0	0.000253	0	0.91	0	7.5775	0	7.4169	0	2299	0	2266	0	1247.9	0	3.67	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	180.00	0	12.2420	0	34.7869	0	26.382	0	178.898	0	10.36	0	3.9	0	-1e10	1	0.0017	0	0.000253	0	0.91	0	7.5758	0	7.4163	0	2299	0	2269	0	1255.4	0	3.69	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	178.00	0	12.2670	0	34.7879	0	26.378	0	176.911	0	9.45	0	3.6	0	-1e10	1	0.0033	0	0.000262	0	0.94	0	7.5741	0	7.4150	0	2299	0	2269	0	1260.8	0	3.67	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	176.00	0	12.3050	0	34.7909	0	26.373	0	174.924	0	8.79	0	3.4	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.5732	0	7.4145	0	2299	0	2269	0	1264.2	0	3.69	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	174.00	0	12.3620	0	34.7929	0	26.364	0	172.937	0	7.89	0	3.0	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	7.5694	0	7.4117	0	2299	0	2270	0	1276.5	0	3.71	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	172.00	0	12.4000	0	34.7959	0	26.359	0	170.950	0	7.00	0	2.7	0	31.41	0	0.0025	0	0.000235	0	0.86	0	7.5683	0	7.4107	0	2299	0	2268	0	1279.0	0	3.75	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	170.00	0	12.4430	0	34.7969	0	26.351	0	168.963	0	6.54	0	2.5	0	-1e10	1	0.0066	0	0.000241	0	0.88	0	7.5677	0	7.4110	0	2299	0	2270	0	1282.8	0	3.75	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	168.00	0	12.4710	0	34.7989	0	26.347	0	166.976	0	6.40	0	2.5	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5685	0	7.4120	0	2299	0	2270	0	1280.7	0	3.69	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	166.00	0	12.5090	0	34.7999	0	26.340	0	164.989	0	6.36	0	2.4	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.5690	0	7.4128	0	2299	0	2270	0	1279.9	0	3.69	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	164.00	0	12.5480	0	34.8019	0	26.334	0	163.002	0	6.34	0	2.4	0	-1e10	1	0.0058	0	0.000235	0	0.87	0	7.5696	0	7.4138	0	2299	0	2269	0	1278.4	0	3.67	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	162.00	0	12.5740	0	34.8029	0	26.330	0	161.015	0	6.37	0	2.4	0	31.16	0	0.0041	0	0.000979	0	2.80	0	7.5696	0	7.4138	0	2299	0	2267	0	1277.2	0	3.62	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	160.00	0	12.5920	0	34.8039	0	26.327	0	159.028	0	6.35	0	2.4	0	-1e10	1	0.0017	0	0.000324	0	1.09	0	7.5694	0	7.4141	0	2299	0	2269	0	1279.8	0	3.67	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	158.00	0	12.6030	0	34.8039	0	26.325	0	157.041	0	6.36	0	2.4	0	-1e10	1	0.0033	0	0.000269	0	0.95	0	7.5697	0	7.4144	0	2299	0	2269	0	1279.1	0	3.64	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	156.00	0	12.6110	0	34.8039	0	26.323	0	155.054	0	6.38	0	2.5	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.5698	0	7.4145	0	2299	0	2269	0	1279.1	0	3.64	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	154.00	0	12.6400	0	34.8049	0	26.318	0	153.067	0	6.38	0	2.5	0	-1e10	1	0.0017	0	0.000248	0	0.90	0	7.5688	0	7.4139	0	2299	0	2269	0	1282.8	0	3.64	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	152.00	0	12.7020	0	34.8059	0	26.307	0	151.079	0	6.53	0	2.5	0	31.09	0	0.0025	0	0.000235	0	0.87	0	7.5700	0	7.4153	0	2299	0	2266	0	1278.3	0	3.64	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	150.00	0	12.7120	0	34.8049	0	26.304	0	149.092	0	6.95	0	2.7	0	-1e10	1	0.0041	0	0.000281	0	0.98	0	7.5728	0	7.4183	0	2299	0	2268	0	1271.4	0	3.62	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	148.00	0	12.7080	0	34.8019	0	26.302	0	147.105	0	7.69	0	3.0	0	-1e10	1	0.0050	0	0.000461	0	1.45	0	7.5756	0	7.4208	0	2299	0	2267	0	1262.7	0	3.62	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	146.00	0	12.7000	0	34.7989	0	26.301	0	145.118	0	8.93	0	3.4	0	-1e10	1	0.0041	0	0.000239	0	0.87	0	7.5798	0	7.4245	0	2298	0	2265	0	1250.1	0	3.62	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	144.00	0	12.6940	0	34.7949	0	26.299	0	143.131	0	10.08	0	3.9	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.5824	0	7.4268	0	2298	0	2264	0	1242.3	0	3.60	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	142.00	0	12.7460	0	34.7939	0	26.288	0	141.143	0	11.53	0	4.4	0	31.21	0	0.0033	0	0.000257	0	0.92	0	7.5866	0	7.4309	0	2298	0	2260	0	1228.5	0	3.58	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	140.00	0	12.8420	0	34.8019	0	26.275	0	139.156	0	11.43	0	4.4	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.5807	0	7.4269	0	2298	0	2264	0	1248.9	0	3.55	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	138.00	0	12.8680	0	34.7979	0	26.267	0	137.169	0	10.87	0	4.2	0	-1e10	1	0.0075	0	0.000233	0	0.86	0	7.5829	0	7.4292	0	2298	0	2263	0	1242.5	0	3.62	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	136.00	0	12.8960	0	34.7909	0	26.256	0	135.182	0	12.06	0	4.7	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	7.5888	0	7.4350	0	2298	0	2261	0	1224.7	0	3.49	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	134.00	0	12.8750	0	34.7649	0	26.240	0	133.194	0	15.81	0	6.1	0	-1e10	1	0.0224	0	0.000263	0	0.94	0	7.6036	0	7.4484	0	2296	0	2255	0	1180.8	0	3.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	132.00	0	12.9280	0	34.7639	0	26.229	0	131.207	0	19.44	0	7.5	0	31.04	0	0.0316	0	0.000257	0	0.92	0	7.6068	0	7.4516	0	2296	0	2251	0	1170.5	0	3.38	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	130.00	0	13.0080	0	34.7639	0	26.213	0	129.220	0	19.96	0	7.7	0	-1e10	1	0.0357	0	0.000288	0	1.00	0	7.6042	0	7.4505	0	2296	0	2254	0	1180.1	0	3.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	128.00	0	13.0480	0	34.7669	0	26.207	0	127.232	0	19.56	0	7.6	0	-1e10	1	0.0366	0	0.000288	0	1.00	0	7.6020	0	7.4490	0	2296	0	2255	0	1186.9	0	3.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	126.00	0	13.1010	0	34.7689	0	26.198	0	125.245	0	18.94	0	7.3	0	-1e10	1	0.0415	0	0.000279	0	0.98	0	7.6001	0	7.4477	0	2296	0	2256	0	1193.2	0	3.40	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	124.00	0	13.1610	0	34.7699	0	26.186	0	123.257	0	18.31	0	7.1	0	-1e10	1	0.0449	0	0.000279	0	0.98	0	7.5982	0	7.4467	0	2296	0	2256	0	1199.1	0	3.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	122.00	0	13.2490	0	34.7729	0	26.171	0	121.270	0	17.60	0	6.8	0	-1e10	1	0.0490	0	0.000288	0	1.00	0	7.5957	0	7.4454	0	2296	0	2256	0	1207.3	0	3.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	120.00	0	13.2880	0	34.7739	0	26.164	0	119.283	0	16.98	0	6.6	0	-1e10	1	0.0548	0	0.000291	0	1.01	0	7.5946	0	7.4448	0	2296	0	2256	0	1211.0	0	3.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	118.00	0	13.3400	0	34.7769	0	26.155	0	117.295	0	16.47	0	6.4	0	30.54	0	0.0573	0	0.000291	0	1.01	0	7.5934	0	7.4440	0	2296	0	2254	0	1213.7	0	3.42	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	116.00	0	13.4090	0	34.7779	0	26.142	0	115.308	0	15.92	0	6.2	0	-1e10	1	0.0656	0	0.000279	0	0.98	0	7.5914	0	7.4433	0	2296	0	2257	0	1221.6	0	3.40	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	114.00	0	13.5090	0	34.7809	0	26.124	0	113.320	0	15.26	0	6.0	0	-1e10	1	0.0673	0	0.000291	0	1.01	0	7.5894	0	7.4425	0	2296	0	2257	0	1228.7	0	3.44	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	112.00	0	13.6230	0	34.7779	0	26.098	0	111.332	0	14.44	0	5.7	0	30.30	0	0.0806	0	0.000264	0	0.94	0	7.5868	0	7.4413	0	2296	0	2254	0	1235.6	0	3.40	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	110.00	0	13.8890	0	34.7759	0	26.041	0	109.345	0	13.27	0	5.2	0	-1e10	1	0.1047	0	0.000301	0	1.04	0	7.5804	0	7.4389	0	2295	0	2257	0	1258.2	0	3.36	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	108.00	0	14.0790	0	34.7769	0	26.002	0	107.357	0	12.89	0	5.1	0	-1e10	1	0.1172	0	0.000286	0	1.00	0	7.5828	0	7.4435	0	2295	0	2256	0	1252.0	0	3.36	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	106.00	0	14.2330	0	34.7749	0	25.968	0	105.370	0	12.95	0	5.1	0	-1e10	1	0.1338	0	0.000283	0	0.99	0	7.5826	0	7.4452	0	2295	0	2255	0	1253.6	0	3.36	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	104.00	0	14.3220	0	34.7759	0	25.950	0	103.382	0	12.51	0	5.0	0	-1e10	1	0.1363	0	0.000304	0	1.04	0	7.5796	0	7.4435	0	2295	0	2255	0	1263.6	0	3.36	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	102.00	0	14.4330	0	34.7819	0	25.931	0	101.395	0	12.12	0	4.8	0	29.88	0	0.1471	0	0.000286	0	1.00	0	7.5785	0	7.4435	0	2295	0	2253	0	1266.7	0	3.36	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	100.00	0	14.5270	0	34.7839	0	25.912	0	99.407	0	11.90	0	4.8	0	-1e10	1	0.1379	0	0.000292	0	1.01	0	7.5791	0	7.4455	0	2295	0	2255	0	1267.1	0	3.33	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	98.00	0	14.7590	0	34.7769	0	25.857	0	97.419	0	11.76	0	4.7	0	-1e10	1	0.1479	0	0.000302	0	1.04	0	7.5773	0	7.4466	0	2294	0	2254	0	1274.0	0	3.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	96.00	0	14.9140	0	34.7749	0	25.821	0	95.432	0	11.67	0	4.7	0	29.46	0	0.1579	0	0.001804	0	4.94	0	7.5763	0	7.4474	0	2294	0	2251	0	1276.4	0	3.33	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	94.00	0	15.1160	0	34.7709	0	25.774	0	93.444	0	12.34	0	5.0	0	-1e10	1	0.1612	0	0.000296	0	1.02	0	7.5807	0	7.4543	0	2293	0	2250	0	1265.5	0	3.27	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	92.00	0	15.4000	0	34.7659	0	25.707	0	91.456	0	13.03	0	5.3	0	29.74	0	0.1670	0	0.000339	0	1.13	0	7.5801	0	7.4570	0	2293	0	2246	0	1267.3	0	3.27	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	90.00	0	15.7100	0	34.7539	0	25.628	0	89.468	0	13.87	0	5.7	0	-1e10	1	0.1595	0	0.000336	0	1.13	0	7.5817	0	7.4627	0	2292	0	2246	0	1265.3	0	3.29	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	88.00	0	15.8050	0	34.7529	0	25.606	0	87.481	0	14.28	0	5.8	0	-1e10	1	0.1620	0	0.000288	0	1.00	0	7.5809	0	7.4631	0	2292	0	2246	0	1268.4	0	3.29	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	86.00	0	15.8520	0	34.7539	0	25.596	0	85.493	0	14.37	0	5.9	0	28.55	0	0.1670	0	0.000321	0	1.09	0	7.5806	0	7.4632	0	2291	0	2243	0	1268.2	0	3.29	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	84.00	0	15.9160	0	34.7529	0	25.581	0	83.505	0	14.51	0	6.0	0	-1e10	1	0.1620	0	0.000282	0	0.99	0	7.5811	0	7.4646	0	2291	0	2245	0	1268.9	0	3.31	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	82.00	0	16.0870	0	34.7489	0	25.538	0	81.517	0	15.12	0	6.2	0	28.56	0	0.1778	0	0.000294	0	1.02	0	7.5822	0	7.4676	0	2291	0	2241	0	1264.7	0	3.29	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	80.00	0	16.3140	0	34.7419	0	25.481	0	79.529	0	16.66	0	6.9	0	-1e10	1	0.1978	0	0.000337	0	1.13	0	7.5878	0	7.4759	0	2290	0	2240	0	1250.2	0	3.27	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	78.00	0	16.6700	0	34.7299	0	25.389	0	77.542	0	19.76	0	8.2	0	-1e10	1	0.2310	0	0.000337	0	1.13	0	7.5983	0	7.4905	0	2289	0	2234	0	1219.5	0	3.25	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	75.90	0	17.1920	0	34.7059	0	25.247	0	75.454	0	23.74	0	10.0	0	27.36	0	0.2568	0	0.000341	0	1.14	0	7.6040	0	7.5024	0	2287	0	2226	0	1203.0	0	3.20	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	74.10	0	17.6240	0	34.6859	0	25.128	0	73.665	0	25.16	0	10.7	0	-1e10	1	0.2784	0	0.000414	0	1.33	0	7.6015	0	7.5058	0	2286	0	2226	0	1213.4	0	3.25	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	72.00	0	17.9580	0	34.6719	0	25.035	0	71.578	0	25.85	0	11.0	0	26.66	0	0.3033	0	0.000408	0	1.31	0	7.6011	0	7.5095	0	2285	0	2221	0	1214.4	0	3.22	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	70.00	0	18.2100	0	34.6579	0	24.962	0	69.590	0	28.67	0	12.3	0	-1e10	1	0.3399	0	0.000412	0	1.32	0	7.6131	0	7.5245	0	2284	0	2217	0	1180.9	0	3.20	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	68.00	0	18.4090	0	34.6479	0	24.905	0	67.602	0	31.38	0	13.5	0	-1e10	1	0.3540	0	0.000415	0	1.33	0	7.6166	0	7.5305	0	2283	0	2215	0	1171.2	0	3.25	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	65.90	0	18.8130	0	34.6199	0	24.782	0	65.515	0	32.78	0	14.2	0	24.81	0	0.3823	0	0.000470	0	1.48	0	7.6185	0	7.5375	0	2281	0	2208	0	1165.4	0	3.27	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	64.00	0	19.1280	0	34.6009	0	24.688	0	63.626	0	34.60	0	15.1	0	-1e10	1	0.3906	0	0.000449	0	1.42	0	7.6221	0	7.5452	0	2279	0	2206	0	1157.1	0	3.22	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	61.90	0	19.5690	0	34.5699	0	24.550	0	61.539	0	36.63	0	16.1	0	23.76	0	0.4172	0	0.000492	0	1.53	0	7.6257	0	7.5543	0	2277	0	2198	0	1146.5	0	3.25	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	60.20	0	20.0530	0	34.5489	0	24.408	0	59.849	0	38.85	0	17.2	0	-1e10	1	0.4662	0	0.000553	0	1.69	0	7.6347	0	7.5696	0	2275	0	2194	0	1123.2	0	3.20	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	57.90	0	21.1280	0	34.5249	0	24.102	0	57.562	0	52.90	0	23.9	0	-1e10	1	0.6066	0	0.000682	0	2.03	0	7.6857	0	7.6340	0	2273	0	2168	0	990.0	0	3.20	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	55.90	0	21.7760	0	34.5419	0	23.937	0	55.574	0	77.86	0	35.5	0	18.59	0	0.7695	0	0.000822	0	2.39	0	7.7306	0	7.6870	0	2275	0	2148	0	884.1	0	3.18	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	54.00	0	22.1280	0	34.5589	0	23.851	0	53.686	0	87.50	0	40.2	0	-1e10	1	0.8360	0	0.001206	0	3.39	0	7.7541	0	7.7152	0	2276	0	2140	0	833.9	0	3.18	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	51.90	0	22.5070	0	34.5709	0	23.754	0	51.598	0	97.21	0	44.9	0	13.48	0	0.8509	0	0.000950	0	2.72	0	7.7776	0	7.7437	0	2277	0	2127	0	785.0	0	3.18	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	50.10	0	23.4550	0	34.6079	0	23.509	0	49.809	0	131.93	0	62.0	0	-1e10	1	0.8825	0	0.001057	0	3.00	0	7.8442	0	7.8235	0	2280	0	2097	0	660.8	0	3.05	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	48.10	0	23.6510	0	34.5649	0	23.419	0	47.821	0	140.16	0	66.1	0	-1e10	1	0.9399	0	0.001130	0	3.19	0	7.8474	0	7.8295	0	2278	0	2092	0	654.9	0	3.02	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	46.00	0	24.2030	0	34.5439	0	23.241	0	45.733	0	145.57	0	69.3	0	7.08	0	0.9565	0	0.001179	0	3.32	0	7.8728	0	7.8627	0	2276	0	2074	0	611.6	0	2.91	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	43.90	0	24.7200	0	34.5419	0	23.084	0	43.646	0	164.19	0	78.8	0	-1e10	1	0.9556	0	0.001231	0	3.45	0	7.9005	0	7.8979	0	2276	0	2059	0	568.0	0	2.78	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	42.50	0	25.3320	0	34.5509	0	22.905	0	42.254	0	188.89	0	91.6	0	1.70	0	0.6756	0	0.001182	0	3.33	0	7.9349	0	7.9413	0	2278	0	2037	0	517.1	0	2.63	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	39.90	0	25.8400	0	34.4459	0	22.670	0	39.669	0	193.38	0	94.5	0	-1e10	1	0.2127	0	0.000908	0	2.62	0	7.9395	0	7.9534	0	2271	0	2026	0	509.3	0	2.43	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	38.40	0	26.4320	0	34.3410	0	22.406	0	38.178	0	197.31	0	97.3	0	-1e10	1	0.1670	0	0.000924	0	2.66	0	7.9484	0	7.9710	0	2264	0	2010	0	495.5	0	2.32	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	36.20	0	27.3300	0	34.2239	0	22.033	0	35.991	0	202.48	0	101.2	0	0.60	0	0.0956	0	0.000787	0	2.30	0	7.9581	0	7.9940	0	2255	0	1991	0	480.3	0	2.12	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	34.10	0	28.4640	0	34.0490	0	21.533	0	33.903	0	202.48	0	103.0	0	-1e10	1	0.0665	0	0.000724	0	2.13	0	7.9677	0	8.0204	0	2243	0	1966	0	464.6	0	1.92	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	31.90	0	28.8960	0	33.9749	0	21.334	0	31.716	0	200.41	0	102.6	0	0.72	0	0.0540	0	0.000651	0	1.95	0	7.9685	0	8.0276	0	2238	0	1958	0	462.3	0	1.83	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	29.90	0	29.1170	0	33.9490	0	21.241	0	29.728	0	198.19	0	101.8	0	-1e10	1	0.0457	0	0.000611	0	1.84	0	7.9696	0	8.0319	0	2235	0	1954	0	460.4	0	1.79	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	28.40	0	29.2160	0	33.9430	0	21.203	0	28.236	0	197.61	0	101.7	0	-1e10	1	0.0391	0	0.000596	0	1.80	0	7.9694	0	8.0331	0	2235	0	1953	0	460.6	0	1.77	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	26.00	0	29.3300	0	33.9450	0	21.166	0	25.850	0	196.64	0	101.3	0	0.34	0	0.0407	0	0.000575	0	1.75	0	7.9699	0	8.0352	0	2235	0	1951	0	459.9	0	1.74	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	24.00	0	29.3480	0	33.9490	0	21.163	0	23.862	0	196.38	0	101.2	0	-1e10	1	0.0349	0	0.000565	0	1.72	0	7.9704	0	8.0360	0	2235	0	1951	0	459.3	0	1.74	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	22.00	0	29.3530	0	33.9490	0	21.161	0	21.874	0	196.36	0	101.2	0	0.48	0	0.0324	0	0.000575	0	1.75	0	7.9702	0	8.0358	0	2235	0	1951	0	459.6	0	1.70	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	20.00	0	29.3600	0	33.9500	0	21.160	0	19.885	0	196.32	0	101.2	0	-1e10	1	0.0291	0	0.000572	0	1.74	0	7.9708	0	8.0364	0	2235	0	1951	0	458.9	0	1.83	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	18.00	0	29.3620	0	33.9480	0	21.157	0	17.897	0	196.40	0	101.3	0	-1e10	1	0.0233	0	0.000550	0	1.68	0	7.9711	0	8.0367	0	2235	0	1950	0	458.6	0	1.83	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	16.00	0	29.3650	0	33.9470	0	21.155	0	15.908	0	196.37	0	101.3	0	0.60	0	0.0224	0	0.000556	0	1.70	0	7.9713	0	8.0368	0	2235	0	1950	0	458.5	0	1.72	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	14.00	0	29.3680	0	33.9460	0	21.153	0	13.920	0	196.42	0	101.3	0	-1e10	1	0.0208	0	0.000550	0	1.68	0	7.9717	0	8.0373	0	2235	0	1950	0	458.0	0	1.74	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	12.00	0	29.3720	0	33.9440	0	21.150	0	11.931	0	196.41	0	101.3	0	0.60	0	0.0258	0	0.000657	0	1.96	0	7.9720	0	8.0375	0	2234	0	1950	0	457.7	0	1.68	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	10.00	0	29.3780	0	33.9430	0	21.147	0	9.943	0	196.43	0	101.3	0	-1e10	1	0.0216	4	0.000565	0	1.72	0	7.9717	0	8.0373	0	2234	0	1949	0	458.1	0	1.77	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	8.00	0	29.3880	0	33.9420	0	21.143	0	7.954	0	196.42	0	101.3	0	0.53	0	0.0208	4	0.000581	0	1.76	0	7.9722	0	8.0378	0	2234	0	1949	0	457.5	0	1.68	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	6.00	0	29.4060	0	33.9400	0	21.135	0	5.966	0	196.37	0	101.3	0	-1e10	1	0.0208	4	0.000553	0	1.69	0	7.9728	0	8.0387	0	2234	0	1948	0	456.7	0	1.81	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0	4.20	0	29.4780	0	33.9360	0	21.108	0	4.176	0	196.25	0	101.4	0	-1e10	1	0.0208	4	0.000550	0	1.68	0	7.9711	0	8.0380	0	2233	0	1949	0	458.9	0	1.74	1
7902104	2	C	07/19/2024	22:33	260.155	11.154	0	0																																		
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1999.27	0	2.1733	0	34.6429	0	27.683	0	1978.429	0	70.90	8	21.5	8	40.27	0	0.0083	0	0.000154	0	0.65	0	7.7117	0	7.4749	4	2419	4	2365	4	728.4	4	4.59	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1948.79	0	2.2338	0	34.6399	0	27.675	0	1928.704	0	84.13	0	25.5	0	40.37	0	0.0083	0	0.000166	0	0.69	0	7.7096	0	7.4720	0	2419	0	2366	0	736.5	0	4.66	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1899.28	0	2.3027	0	34.6369	0	27.667	0	1879.923	0	81.46	0	24.8	0	40.72	0	0.0100	0	0.000160	0	0.67	0	7.7033	0	7.4657	0	2417	0	2366	0	752.1	0	4.73	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1849.72	0	2.3952	0	34.6319	0	27.655	0	1831.081	0	78.60	0	23.9	0	41.04	0	0.0100	0	0.000167	0	0.69	0	7.6968	0	7.4594	0	2415	0	2366	0	768.1	0	4.73	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1800.09	0	2.4872	0	34.6269	0	27.644	0	1782.159	0	75.63	0	23.1	0	41.13	0	0.0100	0	0.000179	0	0.72	0	7.6900	0	7.4528	0	2412	0	2366	0	785.1	0	4.75	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1748.81	0	2.5861	0	34.6239	0	27.633	0	1731.599	0	71.90	0	22.0	0	41.48	0	0.0125	0	0.000167	0	0.69	0	7.6802	0	7.4437	0	2410	0	2367	0	808.7	0	4.75	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1699.22	0	2.6451	0	34.6209	0	27.625	0	1682.694	0	68.70	0	21.1	0	41.83	0	0.0116	0	0.000173	0	0.70	0	7.6751	0	7.4381	0	2408	0	2367	0	823.4	0	4.70	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1649.38	0	2.7095	0	34.6169	0	27.616	0	1633.530	0	66.16	0	20.3	0	41.88	0	0.0150	0	0.000173	0	0.70	0	7.6695	0	7.4323	0	2406	0	2367	0	839.2	0	4.66	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1599.30	0	2.7912	0	34.6129	0	27.605	0	1584.119	0	63.11	0	19.4	0	42.30	0	0.0125	0	0.000168	0	0.69	0	7.6625	0	7.4255	0	2404	0	2367	0	858.0	0	4.77	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1549.59	0	2.9026	0	34.6079	0	27.591	0	1535.061	0	59.04	0	18.2	0	42.67	0	0.0108	0	0.000183	0	0.73	0	7.6522	0	7.4161	0	2401	0	2368	0	884.6	0	4.84	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1499.49	0	3.0000	0	34.6039	0	27.579	0	1485.606	0	54.09	0	16.7	0	43.03	0	0.0133	0	0.000168	0	0.69	0	7.6416	0	7.4063	0	2399	0	2369	0	912.6	0	4.73	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1449.50	0	3.1263	0	34.5979	0	27.562	0	1436.249	0	49.42	0	15.3	0	43.39	0	0.0150	0	0.000171	0	0.70	0	7.6296	0	7.3955	0	2396	0	2370	0	944.7	0	4.81	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1399.00	0	3.2454	0	34.5949	0	27.549	0	1386.377	0	44.45	0	13.8	0	43.90	0	0.0166	0	0.000169	0	0.69	0	7.6181	0	7.3852	0	2394	0	2371	0	976.6	0	4.77	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1349.43	0	3.3550	0	34.5909	0	27.535	0	1337.411	0	40.38	0	12.6	0	44.21	0	0.0174	0	0.000175	0	0.71	0	7.6103	0	7.3780	0	2391	0	2370	0	1000.3	0	4.73	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1299.62	0	3.5404	0	34.5839	0	27.511	0	1288.197	0	35.65	0	11.2	0	44.68	0	0.0166	0	0.000188	0	0.74	0	7.5969	0	7.3668	0	2386	0	2370	0	1038.5	0	4.84	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1249.48	0	3.6819	0	34.5799	0	27.494	0	1238.645	0	31.63	0	9.9	0	44.92	0	0.0183	0	0.000179	0	0.72	0	7.5878	0	7.3588	0	2383	0	2369	0	1067.4	0	4.79	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1199.92	0	3.7786	0	34.5769	0	27.482	0	1189.655	0	29.13	0	9.2	0	45.04	0	0.0166	0	0.000222	0	0.83	0	7.5834	0	7.3543	0	2381	0	2368	0	1084.5	0	4.77	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1149.92	0	3.9465	0	34.5719	0	27.460	0	1140.218	0	25.35	0	8.0	0	45.37	0	0.0183	0	0.000188	0	0.74	0	7.5725	0	7.3450	0	2377	0	2368	0	1119.3	0	4.79	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1099.26	0	4.1485	0	34.5659	0	27.434	0	1090.117	0	21.70	0	6.9	0	45.44	0	0.0199	0	0.000174	0	0.70	0	7.5645	0	7.3387	0	2372	0	2365	0	1146.8	0	4.61	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	1049.19	0	4.3662	0	34.5619	0	27.408	0	1040.587	0	17.44	0	5.6	0	45.50	0	0.0199	0	0.000180	0	0.72	0	7.5540	0	7.3302	0	2367	0	2363	0	1182.3	0	4.68	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	999.48	0	4.5634	0	34.5589	0	27.384	0	991.403	0	15.33	0	4.9	0	45.63	0	0.0183	0	0.000175	0	0.71	0	7.5497	0	7.3271	0	2363	0	2360	0	1200.6	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	979.30	0	4.6690	0	-1e10	8	27.370	8	971.432	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	978.00	0	4.6760	0	34.5559	0	27.369	0	970.146	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5465	0	7.3256	4	2358	4	2359	4	1212.9	4	-1e10	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	976.00	0	4.6900	0	34.5559	0	27.367	0	968.167	0	13.69	0	4.4	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5468	0	7.3259	0	2360	0	2361	0	1213.7	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	974.00	0	4.6980	0	34.5549	0	27.366	0	966.187	0	13.53	0	4.4	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5461	0	7.3253	0	2360	0	2361	0	1216.2	0	4.64	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	972.00	0	4.7120	0	34.5549	0	27.364	0	964.208	0	13.41	0	4.3	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5456	0	7.3250	0	2360	0	2361	0	1217.7	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	970.00	0	4.7230	0	34.5549	0	27.363	0	962.228	0	13.25	0	4.3	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5449	0	7.3244	0	2360	0	2361	0	1220.0	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	968.00	0	4.7280	0	34.5549	0	27.362	0	960.249	0	13.10	0	4.2	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5451	0	7.3245	0	2360	0	2361	0	1219.9	0	4.59	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	966.00	0	4.7400	0	34.5549	0	27.361	0	958.270	0	12.99	0	4.2	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5444	0	7.3240	0	2359	0	2361	0	1222.2	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	964.00	0	4.7550	0	34.5539	0	27.359	0	956.290	0	12.84	0	4.1	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5436	0	7.3234	0	2359	0	2361	0	1224.7	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	962.00	0	4.7590	0	34.5549	0	27.359	0	954.311	0	12.72	0	4.1	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5433	0	7.3231	0	2359	0	2361	0	1226.0	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	960.00	0	4.7630	0	34.5549	0	27.358	0	952.331	0	12.64	0	4.1	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5432	0	7.3230	0	2359	0	2361	0	1226.5	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	958.00	0	4.7700	0	34.5549	0	27.358	0	950.352	0	12.57	0	4.1	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5425	0	7.3224	0	2359	0	2361	0	1228.7	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	956.00	0	4.7750	0	34.5549	0	27.357	0	948.372	0	12.48	0	4.0	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5421	0	7.3220	0	2359	0	2361	0	1230.3	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	954.00	0	4.7860	0	34.5539	0	27.355	0	946.393	0	12.37	0	4.0	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5418	0	7.3219	0	2358	0	2361	0	1231.3	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	952.00	0	4.8000	0	34.5539	0	27.353	0	944.413	0	12.18	0	3.9	0	45.62	0	0.0183	0	0.000172	0	0.70	0	7.5408	0	7.3204	0	2358	0	2357	0	1232.6	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	950.00	0	4.8110	0	34.5539	0	27.352	0	942.434	0	12.00	0	3.9	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5399	0	7.3204	0	2358	0	2361	0	1237.4	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	948.00	0	4.8250	0	34.5539	0	27.351	0	940.454	0	11.84	0	3.8	0	-1e10	1	0.0150	0	0.000184	0	0.73	0	7.5397	0	7.3202	0	2358	0	2361	0	1238.4	0	4.59	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	946.00	0	4.8280	0	34.5539	0	27.350	0	938.474	0	11.70	0	3.8	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5393	0	7.3199	0	2358	0	2361	0	1239.9	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	944.00	0	4.8400	0	34.5539	0	27.349	0	936.495	0	11.59	0	3.7	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5387	0	7.3194	0	2357	0	2361	0	1241.9	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	942.00	0	4.8600	0	34.5529	0	27.346	0	934.515	0	11.42	0	3.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5381	0	7.3191	0	2357	0	2360	0	1243.8	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	940.00	0	4.8670	0	34.5529	0	27.345	0	932.536	0	11.26	0	3.6	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5380	0	7.3190	0	2357	0	2360	0	1244.5	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	938.00	0	4.8740	0	34.5529	0	27.344	0	930.556	0	11.16	0	3.6	0	-1e10	1	0.0150	0	0.000172	0	0.70	0	7.5382	0	7.3191	0	2357	0	2360	0	1244.3	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	936.00	0	4.8850	0	34.5529	0	27.343	0	928.576	0	11.07	0	3.6	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5377	0	7.3188	0	2357	0	2360	0	1246.0	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	934.00	0	4.8950	0	34.5529	0	27.342	0	926.596	0	10.96	0	3.5	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5374	0	7.3186	0	2356	0	2360	0	1247.0	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	932.00	0	4.9060	0	34.5529	0	27.341	0	924.617	0	10.83	0	3.5	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5369	0	7.3182	0	2356	0	2360	0	1248.9	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	930.00	0	4.9170	0	34.5529	0	27.339	0	922.637	0	10.72	0	3.5	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5362	0	7.3176	0	2356	0	2360	0	1251.2	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	928.00	0	4.9250	0	34.5529	0	27.338	0	920.657	0	10.61	0	3.4	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5366	0	7.3180	0	2356	0	2360	0	1250.3	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	926.00	0	4.9310	0	34.5529	0	27.338	0	918.677	0	10.55	0	3.4	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5366	0	7.3180	0	2356	0	2360	0	1250.7	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	924.00	0	4.9430	0	34.5519	0	27.335	0	916.698	0	10.55	0	3.4	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5366	0	7.3181	0	2356	0	2359	0	1250.9	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	922.00	0	4.9530	0	34.5519	0	27.334	0	914.718	0	10.45	0	3.4	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5360	0	7.3176	0	2355	0	2359	0	1252.8	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	920.00	0	4.9580	0	34.5519	0	27.334	0	912.738	0	10.35	0	3.4	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5358	0	7.3174	0	2355	0	2359	0	1253.9	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	918.00	0	4.9590	0	34.5529	0	27.334	0	910.758	0	10.29	0	3.3	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5359	0	7.3175	0	2355	0	2359	0	1253.7	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	916.00	0	4.9600	0	34.5529	0	27.334	0	908.778	0	10.25	0	3.3	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5356	0	7.3171	0	2355	0	2359	0	1255.0	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	914.00	0	4.9630	0	34.5529	0	27.334	0	906.798	0	10.23	0	3.3	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5353	0	7.3168	0	2355	0	2359	0	1256.1	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	912.00	0	4.9750	0	34.5519	0	27.332	0	904.818	0	10.21	0	3.3	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5351	0	7.3167	0	2355	0	2359	0	1257.0	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	910.00	0	4.9850	0	34.5519	0	27.331	0	902.838	0	10.14	0	3.3	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5346	0	7.3163	0	2355	0	2359	0	1258.7	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	908.00	0	4.9960	0	34.5519	0	27.329	0	900.859	0	10.08	0	3.3	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5349	0	7.3167	0	2355	0	2359	0	1258.0	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	906.00	0	5.0040	0	34.5519	0	27.328	0	898.879	0	10.07	0	3.3	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5352	0	7.3169	0	2354	0	2359	0	1257.6	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	904.00	0	5.0130	0	34.5519	0	27.327	0	896.899	0	10.00	0	3.2	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5347	0	7.3165	0	2354	0	2358	0	1259.2	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	902.00	0	5.0310	0	34.5519	0	27.325	0	894.919	0	9.82	0	3.2	0	45.46	0	0.0166	0	0.000169	0	0.69	0	7.5341	0	7.3155	0	2354	0	2355	0	1259.4	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	900.00	0	5.0440	0	34.5519	0	27.324	0	892.939	0	9.64	0	3.1	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5339	0	7.3160	0	2354	0	2358	0	1262.3	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	898.00	0	5.0600	0	34.5509	0	27.321	0	890.958	0	9.49	0	3.1	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5328	0	7.3152	0	2353	0	2358	0	1265.7	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	896.00	0	5.0740	0	34.5519	0	27.320	0	888.978	0	9.36	0	3.0	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5322	0	7.3147	0	2353	0	2358	0	1267.9	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	894.00	0	5.0930	0	34.5509	0	27.317	0	886.998	0	9.14	0	3.0	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5317	0	7.3145	0	2353	0	2358	0	1269.6	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	892.00	0	5.1140	0	34.5509	0	27.315	0	885.018	0	8.89	0	2.9	0	-1e10	1	0.0174	0	0.000163	0	0.68	0	7.5311	0	7.3141	0	2352	0	2357	0	1271.7	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	890.00	0	5.1190	0	34.5509	0	27.314	0	883.038	0	8.71	0	2.8	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5307	0	7.3137	0	2352	0	2357	0	1273.3	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	888.00	0	5.1200	0	34.5519	0	27.315	0	881.058	0	8.61	0	2.8	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5308	0	7.3138	0	2352	0	2357	0	1273.3	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	886.00	0	5.1310	0	34.5519	0	27.314	0	879.078	0	8.55	0	2.8	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5306	0	7.3137	0	2352	0	2357	0	1274.0	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	884.00	0	5.1460	0	34.5509	0	27.311	0	877.098	0	8.44	0	2.7	0	-1e10	1	0.0174	0	0.000167	0	0.69	0	7.5302	0	7.3134	0	2352	0	2357	0	1275.7	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	882.00	0	5.1550	0	34.5509	0	27.310	0	875.117	0	8.35	0	2.7	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.5297	0	7.3130	0	2352	0	2357	0	1277.5	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	880.00	0	5.1610	0	34.5509	0	27.309	0	873.137	0	8.26	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5299	0	7.3132	0	2351	0	2357	0	1277.0	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	878.00	0	5.1770	0	34.5509	0	27.307	0	871.157	0	8.16	0	2.7	0	-1e10	1	0.0174	0	0.000167	0	0.69	0	7.5300	0	7.3134	0	2351	0	2356	0	1277.1	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	876.00	0	5.1860	0	34.5509	0	27.306	0	869.177	0	8.05	0	2.6	0	-1e10	1	0.0174	0	0.000164	0	0.68	0	7.5292	0	7.3128	0	2351	0	2356	0	1279.6	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	874.00	0	5.1890	0	34.5509	0	27.306	0	867.196	0	7.97	0	2.6	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5291	0	7.3126	0	2351	0	2356	0	1280.4	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	872.00	0	5.1920	0	34.5509	0	27.306	0	865.216	0	7.93	0	2.6	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5287	0	7.3123	0	2351	0	2356	0	1281.7	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	870.00	0	5.1940	0	34.5509	0	27.305	0	863.236	0	7.89	0	2.6	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5289	0	7.3124	0	2351	0	2356	0	1281.5	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	868.00	0	5.2010	0	34.5509	0	27.305	0	861.255	0	7.86	0	2.6	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5287	0	7.3122	0	2351	0	2356	0	1282.4	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	866.00	0	5.2170	0	34.5509	0	27.303	0	859.275	0	7.80	0	2.5	0	-1e10	1	0.0158	0	0.000191	0	0.75	0	7.5288	0	7.3124	0	2350	0	2356	0	1282.4	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	864.00	0	5.2300	0	34.5509	0	27.301	0	857.295	0	7.72	0	2.5	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5291	0	7.3127	0	2350	0	2356	0	1281.9	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	862.00	0	5.2390	0	34.5509	0	27.300	0	855.314	0	7.65	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5288	0	7.3125	0	2350	0	2356	0	1282.9	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	860.00	0	5.2460	0	34.5509	0	27.299	0	853.334	0	7.59	0	2.5	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5286	0	7.3123	0	2350	0	2355	0	1283.9	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	858.00	0	5.2530	0	34.5509	0	27.298	0	851.354	0	7.56	0	2.5	0	-1e10	1	0.0183	0	0.000167	0	0.69	0	7.5288	0	7.3125	0	2350	0	2355	0	1283.5	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	856.00	0	5.2610	0	34.5509	0	27.297	0	849.373	0	7.50	0	2.4	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5283	0	7.3121	0	2350	0	2355	0	1285.2	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	854.00	0	5.2700	0	34.5509	0	27.296	0	847.393	0	7.44	0	2.4	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5281	0	7.3120	0	2349	0	2355	0	1286.2	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	852.00	0	5.2790	0	34.5509	0	27.295	0	845.412	0	7.40	0	2.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5276	0	7.3115	0	2349	0	2355	0	1288.0	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	850.00	0	5.2870	0	34.5509	0	27.294	0	843.432	0	7.35	0	2.4	0	45.02	0	0.0191	0	0.000167	0	0.69	0	7.5277	0	7.3110	0	2349	0	2351	0	1286.0	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	848.00	0	5.2960	0	34.5509	0	27.293	0	841.451	0	7.31	0	2.4	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5276	0	7.3116	0	2349	0	2355	0	1288.6	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	846.00	0	5.3060	0	34.5509	0	27.292	0	839.471	0	7.26	0	2.4	0	-1e10	1	0.0183	0	0.000170	0	0.70	0	7.5279	0	7.3119	0	2349	0	2355	0	1287.9	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	844.00	0	5.3170	0	34.5509	0	27.291	0	837.490	0	7.20	0	2.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5272	0	7.3114	0	2349	0	2355	0	1290.3	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	842.00	0	5.3260	0	34.5509	0	27.290	0	835.509	0	7.15	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5271	0	7.3113	0	2348	0	2354	0	1290.8	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	840.00	0	5.3400	0	34.5499	0	27.287	0	833.529	0	7.08	0	2.3	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5271	0	7.3114	0	2348	0	2354	0	1291.3	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	838.10	0	5.3500	0	34.5499	0	27.286	0	831.647	0	6.99	0	2.3	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5266	0	7.3110	0	2348	0	2354	0	1293.1	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	836.00	0	5.3540	0	34.5509	0	27.286	0	829.568	0	6.94	0	2.3	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5263	0	7.3107	0	2348	0	2354	0	1294.2	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	834.00	0	5.3640	0	34.5509	0	27.285	0	827.587	0	6.92	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5268	0	7.3112	0	2348	0	2354	0	1292.9	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	832.00	0	5.3820	0	34.5499	0	27.282	0	825.606	0	6.86	0	2.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5267	0	7.3113	0	2348	0	2354	0	1293.6	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	830.00	0	5.3910	0	34.5499	0	27.281	0	823.626	0	6.79	0	2.2	0	-1e10	1	0.0183	0	0.000167	0	0.69	0	7.5267	0	7.3113	0	2347	0	2353	0	1293.8	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	828.00	0	5.4070	0	34.5499	0	27.279	0	821.645	0	6.71	0	2.2	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5265	0	7.3112	0	2347	0	2353	0	1294.9	0	4.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	826.00	0	5.4260	0	34.5499	0	27.277	0	819.664	0	6.63	0	2.2	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5259	0	7.3108	0	2347	0	2353	0	1297.1	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	824.00	0	5.4540	0	34.5499	0	27.273	0	817.683	0	6.53	0	2.1	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5256	0	7.3109	0	2346	0	2352	0	1298.1	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	822.00	0	5.4680	0	34.5499	0	27.272	0	815.703	0	6.41	0	2.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5257	0	7.3111	0	2346	0	2352	0	1298.2	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	820.00	0	5.4760	0	34.5499	0	27.271	0	813.722	0	6.36	0	2.1	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5254	0	7.3108	0	2346	0	2352	0	1299.3	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	818.00	0	5.4860	0	34.5499	0	27.270	0	811.741	0	6.33	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5256	0	7.3110	0	2346	0	2352	0	1299.1	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	816.00	0	5.5070	0	34.5499	0	27.267	0	809.760	0	6.27	0	2.1	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5247	0	7.3104	0	2346	0	2352	0	1302.1	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	814.00	0	5.5210	0	34.5509	0	27.266	0	807.779	0	6.24	0	2.0	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5254	0	7.3111	0	2345	0	2351	0	1300.4	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	812.00	0	5.5410	0	34.5509	0	27.264	0	805.798	0	6.20	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5252	0	7.3111	0	2345	0	2351	0	1301.1	0	4.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	810.00	0	5.5490	0	34.5509	0	27.263	0	803.818	0	6.16	0	2.0	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5255	0	7.3114	0	2345	0	2351	0	1300.5	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	808.00	0	5.5580	0	34.5509	0	27.262	0	801.837	0	6.12	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5257	0	7.3116	0	2345	0	2351	0	1300.3	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	806.00	0	5.5790	0	34.5509	0	27.259	0	799.856	0	6.07	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5250	0	7.3112	0	2345	0	2350	0	1302.6	0	4.57	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	804.00	0	5.5940	0	34.5509	0	27.257	0	797.875	0	6.04	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5250	0	7.3113	0	2344	0	2350	0	1302.8	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	802.00	0	5.6060	0	34.5509	0	27.256	0	795.894	0	6.02	0	2.0	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5253	0	7.3116	0	2344	0	2350	0	1302.4	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	800.00	0	5.6200	0	34.5509	0	27.254	0	793.913	0	6.01	0	2.0	0	44.32	0	0.0174	0	0.000183	0	0.73	0	7.5255	0	7.3113	0	2344	0	2346	0	1299.9	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	798.00	0	5.6350	0	34.5509	0	27.252	0	791.932	0	5.99	0	2.0	0	-1e10	1	0.0183	0	0.000174	0	0.70	0	7.5253	0	7.3118	0	2344	0	2349	0	1302.9	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	796.00	0	5.6590	0	34.5509	0	27.249	0	789.951	0	5.96	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5252	0	7.3119	0	2343	0	2349	0	1303.5	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	794.00	0	5.6860	0	34.5519	0	27.247	0	787.970	0	5.92	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5248	0	7.3118	0	2343	0	2348	0	1305.0	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	792.00	0	5.7090	0	34.5519	0	27.244	0	785.989	0	5.86	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5246	0	7.3119	0	2342	0	2348	0	1305.8	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	790.00	0	5.7210	0	34.5519	0	27.242	0	784.008	0	5.83	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5247	0	7.3120	0	2342	0	2348	0	1305.9	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	788.00	0	5.7330	0	34.5519	0	27.241	0	782.027	0	5.79	0	1.9	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5248	0	7.3122	0	2342	0	2347	0	1305.7	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	786.00	0	5.7450	0	34.5519	0	27.239	0	780.046	0	5.77	0	1.9	0	-1e10	1	0.0183	0	0.000210	0	0.80	0	7.5252	0	7.3126	0	2342	0	2347	0	1304.9	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	784.00	0	5.7630	0	34.5519	0	27.237	0	778.064	0	5.75	0	1.9	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5252	0	7.3128	0	2341	0	2347	0	1305.1	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	782.00	0	5.7820	0	34.5519	0	27.235	0	776.083	0	5.73	0	1.9	0	-1e10	1	0.0174	0	0.000201	0	0.78	0	7.5252	0	7.3129	0	2341	0	2346	0	1305.5	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	780.00	0	5.8000	0	34.5519	0	27.233	0	774.102	0	5.70	0	1.9	0	-1e10	1	0.0158	0	0.000204	0	0.78	0	7.5252	0	7.3131	0	2341	0	2346	0	1305.7	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	778.00	0	5.8060	0	34.5519	0	27.232	0	772.121	0	5.69	0	1.9	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5256	0	7.3135	0	2341	0	2346	0	1304.6	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	776.00	0	5.8090	0	34.5519	0	27.231	0	770.140	0	5.68	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5254	0	7.3132	0	2341	0	2346	0	1305.8	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	774.00	0	5.8100	0	34.5529	0	27.232	0	768.159	0	5.68	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5253	0	7.3131	0	2341	0	2346	0	1306.2	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	772.00	0	5.8130	0	34.5529	0	27.232	0	766.177	0	5.67	0	1.9	0	-1e10	1	0.0150	0	0.000189	0	0.75	0	7.5253	0	7.3131	0	2341	0	2346	0	1306.4	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	770.00	0	5.8260	0	34.5519	0	27.229	0	764.196	0	5.67	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5257	0	7.3135	0	2341	0	2346	0	1305.5	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	768.00	0	5.8420	0	34.5519	0	27.227	0	762.215	0	5.63	0	1.9	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5255	0	7.3135	0	2340	0	2345	0	1306.4	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	766.00	0	5.8570	0	34.5519	0	27.225	0	760.234	0	5.61	0	1.9	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5256	0	7.3136	0	2340	0	2345	0	1306.4	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	764.00	0	5.8700	0	34.5519	0	27.224	0	758.252	0	5.58	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5255	0	7.3136	0	2340	0	2345	0	1307.0	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	762.00	0	5.8940	0	34.5519	0	27.221	0	756.271	0	5.53	0	1.8	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5257	0	7.3140	0	2340	0	2345	0	1306.9	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	760.00	0	5.9140	0	34.5519	0	27.218	0	754.290	0	5.49	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5256	0	7.3140	0	2339	0	2344	0	1307.6	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	758.00	0	5.9400	0	34.5519	0	27.215	0	752.308	0	5.42	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5255	0	7.3142	0	2339	0	2344	0	1308.2	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	756.00	0	5.9460	0	34.5519	0	27.214	0	750.327	0	5.36	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5259	0	7.3146	0	2339	0	2344	0	1307.2	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	754.00	0	5.9640	0	34.5519	0	27.212	0	748.345	0	5.30	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5250	0	7.3139	0	2339	0	2344	0	1310.4	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	752.00	0	5.9780	0	34.5519	0	27.210	0	746.364	0	5.27	0	1.7	0	43.20	0	0.0174	0	0.000186	0	0.74	0	7.5249	0	7.3133	0	2339	0	2340	0	1309.2	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	750.00	0	5.9930	0	34.5519	0	27.208	0	744.382	0	5.25	0	1.7	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5252	0	7.3143	0	2338	0	2343	0	1310.4	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	748.00	0	6.0040	0	34.5519	0	27.207	0	742.401	0	5.24	0	1.7	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5255	0	7.3147	0	2338	0	2343	0	1309.6	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	746.00	0	6.0300	0	34.5519	0	27.203	0	740.420	0	5.21	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5254	0	7.3148	0	2338	0	2343	0	1310.4	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	744.00	0	6.0460	0	34.5519	0	27.201	0	738.438	0	5.16	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5252	0	7.3148	0	2338	0	2342	0	1311.2	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	742.00	0	6.0550	0	34.5529	0	27.201	0	736.457	0	5.13	0	1.7	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.5255	0	7.3151	0	2338	0	2342	0	1310.5	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	740.00	0	6.0740	0	34.5529	0	27.199	0	734.475	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5257	0	7.3154	0	2337	0	2342	0	1310.3	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	738.00	0	6.0820	0	34.5529	0	27.198	0	732.493	0	5.08	0	1.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5252	0	7.3149	0	2337	0	2342	0	1312.3	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	736.00	0	6.0920	0	34.5529	0	27.196	0	730.512	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5253	0	7.3151	0	2337	0	2342	0	1312.1	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	734.00	0	6.1020	0	34.5529	0	27.195	0	728.530	0	5.06	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5257	0	7.3155	0	2337	0	2342	0	1311.4	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	732.00	0	6.1060	0	34.5529	0	27.195	0	726.549	0	5.06	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5259	0	7.3156	0	2337	0	2341	0	1311.1	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	730.00	0	6.1210	0	34.5529	0	27.193	0	724.567	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000251	0	0.91	0	7.5259	0	7.3158	0	2337	0	2341	0	1311.3	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	728.00	0	6.1430	0	34.5529	0	27.190	0	722.585	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5257	0	7.3158	0	2337	0	2341	0	1312.3	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	726.00	0	6.1630	0	34.5529	0	27.187	0	720.604	0	5.03	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5258	0	7.3160	0	2337	0	2341	0	1312.4	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	724.00	0	6.1960	0	34.5539	0	27.184	0	718.622	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5256	0	7.3161	0	2336	0	2340	0	1313.4	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	722.00	0	6.2160	0	34.5539	0	27.181	0	716.640	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000220	0	0.83	0	7.5256	0	7.3163	0	2336	0	2340	0	1313.6	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	720.00	0	6.2260	0	34.5539	0	27.180	0	714.659	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5260	0	7.3167	0	2336	0	2340	0	1312.8	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	718.00	0	6.2340	0	34.5539	0	27.179	0	712.677	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.5254	0	7.3162	0	2336	0	2340	0	1315.0	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	716.00	0	6.2420	0	34.5539	0	27.178	0	710.695	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5256	0	7.3164	0	2336	0	2340	0	1314.8	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	714.00	0	6.2520	0	34.5549	0	27.177	0	708.713	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5253	0	7.3163	0	2336	0	2340	0	1315.8	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	712.00	0	6.2610	0	34.5549	0	27.176	0	706.731	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5256	0	7.3165	0	2336	0	2340	0	1315.5	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	710.00	0	6.2660	0	34.5549	0	27.175	0	704.750	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5260	0	7.3169	0	2336	0	2339	0	1314.2	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	708.00	0	6.2700	0	34.5549	0	27.175	0	702.768	0	5.01	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5260	0	7.3168	0	2336	0	2339	0	1314.7	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	706.00	0	6.2750	0	34.5549	0	27.174	0	700.786	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5263	0	7.3171	0	2336	0	2339	0	1314.0	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	704.00	0	6.2860	0	34.5549	0	27.173	0	698.804	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5262	0	7.3171	0	2335	0	2339	0	1314.6	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	702.00	0	6.3010	0	34.5549	0	27.171	0	696.822	0	5.00	0	1.7	0	40.29	0	0.0174	0	0.000208	0	0.80	0	7.5262	0	7.3166	0	2335	0	2336	0	1313.1	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	700.00	0	6.3180	0	34.5549	0	27.169	0	694.840	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5266	0	7.3176	0	2335	0	2339	0	1314.2	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	698.00	0	6.3370	0	34.5549	0	27.166	0	692.858	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5268	0	7.3180	0	2335	0	2338	0	1313.8	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	696.00	0	6.3720	0	34.5549	0	27.161	0	690.876	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000385	0	1.25	0	7.5267	0	7.3182	0	2334	0	2338	0	1314.6	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	694.00	0	6.4100	0	34.5559	0	27.157	0	688.894	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5262	0	7.3182	0	2334	0	2337	0	1316.4	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	692.00	0	6.4380	0	34.5559	0	27.154	0	686.912	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5264	0	7.3186	0	2334	0	2337	0	1316.1	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	690.00	0	6.4430	0	34.5569	0	27.154	0	684.930	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5261	0	7.3184	0	2334	0	2337	0	1317.2	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	688.00	0	6.4540	0	34.5569	0	27.152	0	682.948	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000346	0	1.15	0	7.5264	0	7.3187	0	2333	0	2337	0	1316.6	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	686.00	0	6.4660	0	34.5569	0	27.151	0	680.966	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5269	0	7.3192	0	2333	0	2336	0	1315.5	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	684.00	0	6.4700	0	34.5579	0	27.151	0	678.984	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000260	0	0.93	0	7.5274	0	7.3196	0	2333	0	2336	0	1314.2	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	682.00	0	6.4800	0	34.5579	0	27.150	0	677.002	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5271	0	7.3194	0	2333	0	2336	0	1315.4	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	680.00	0	6.4940	0	34.5579	0	27.148	0	675.020	0	4.95	0	1.7	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.5273	0	7.3197	0	2333	0	2336	0	1315.0	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	678.00	0	6.5080	0	34.5579	0	27.146	0	673.038	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5266	0	7.3192	0	2333	0	2336	0	1317.4	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	676.00	0	6.5160	0	34.5579	0	27.145	0	671.056	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5272	0	7.3197	0	2333	0	2336	0	1315.9	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	674.00	0	6.5230	0	34.5589	0	27.145	0	669.074	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5270	0	7.3195	0	2333	0	2336	0	1317.0	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	672.00	0	6.5290	0	34.5589	0	27.144	0	667.091	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5270	0	7.3195	0	2333	0	2335	0	1317.3	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	670.00	0	6.5350	0	34.5589	0	27.143	0	665.109	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5269	0	7.3194	0	2332	0	2335	0	1317.9	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	668.00	0	6.5490	0	34.5589	0	27.141	0	663.127	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5265	0	7.3192	0	2332	0	2335	0	1319.4	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	666.00	0	6.5680	0	34.5589	0	27.139	0	661.145	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5267	0	7.3195	0	2332	0	2335	0	1319.1	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	664.00	0	6.5850	0	34.5599	0	27.137	0	659.162	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5269	0	7.3198	0	2332	0	2335	0	1318.9	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	662.00	0	6.5980	0	34.5599	0	27.135	0	657.180	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000242	0	0.88	0	7.5272	0	7.3201	0	2332	0	2334	0	1318.3	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	660.00	0	6.6070	0	34.5599	0	27.134	0	655.198	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5269	0	7.3200	0	2332	0	2334	0	1319.3	0	4.37	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	658.00	0	6.6150	0	34.5599	0	27.133	0	653.216	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5273	0	7.3203	0	2332	0	2334	0	1318.5	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	656.00	0	6.6590	0	34.5609	0	27.128	0	651.233	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5268	0	7.3203	0	2331	0	2334	0	1320.5	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	654.00	0	6.6710	0	34.5609	0	27.126	0	649.251	0	4.91	0	1.7	0	-1e10	1	0.0199	0	0.000224	0	0.84	0	7.5273	0	7.3208	0	2331	0	2333	0	1319.3	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	652.00	0	6.6940	0	34.5609	0	27.123	0	647.269	0	4.89	0	1.7	0	37.31	0	0.0158	0	0.000252	0	0.91	0	7.5274	0	7.3206	0	2331	0	2330	0	1317.6	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	650.00	0	6.7030	0	34.5619	0	27.123	0	645.286	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5274	0	7.3212	0	2331	0	2333	0	1319.4	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	648.00	0	6.7180	0	34.5619	0	27.121	0	643.304	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5276	0	7.3215	0	2331	0	2333	0	1319.3	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	646.00	0	6.7370	0	34.5619	0	27.118	0	641.321	0	4.89	0	1.7	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5281	0	7.3221	0	2330	0	2332	0	1317.9	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	644.00	0	6.7470	0	34.5619	0	27.117	0	639.339	0	4.89	0	1.6	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.5281	0	7.3221	0	2330	0	2332	0	1318.3	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	642.00	0	6.7530	0	34.5619	0	27.116	0	637.356	0	4.89	0	1.7	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5281	0	7.3221	0	2330	0	2332	0	1318.6	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	640.00	0	6.7650	0	34.5619	0	27.114	0	635.374	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5287	0	7.3227	0	2330	0	2332	0	1317.2	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	638.00	0	6.7760	0	34.5629	0	27.114	0	633.391	0	4.89	0	1.7	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5284	0	7.3225	0	2330	0	2332	0	1318.3	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	636.00	0	6.7820	0	34.5629	0	27.113	0	631.409	0	4.88	0	1.7	0	-1e10	1	0.0183	0	0.000264	0	0.94	0	7.5286	0	7.3227	0	2330	0	2332	0	1317.9	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	634.00	0	6.7900	0	34.5629	0	27.112	0	629.426	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.92	0	7.5285	0	7.3226	0	2330	0	2332	0	1318.6	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	632.00	0	6.8020	0	34.5629	0	27.110	0	627.444	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5283	0	7.3226	0	2330	0	2332	0	1319.4	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	630.00	0	6.8110	0	34.5629	0	27.109	0	625.461	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.88	0	7.5286	0	7.3228	0	2330	0	2331	0	1318.8	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	628.00	0	6.8300	0	34.5629	0	27.106	0	623.479	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5290	0	7.3234	0	2329	0	2331	0	1317.9	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	626.00	0	6.8580	0	34.5629	0	27.102	0	621.496	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5286	0	7.3232	0	2329	0	2331	0	1319.7	0	4.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	624.00	0	6.8720	0	34.5629	0	27.100	0	619.513	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000273	0	0.96	0	7.5288	0	7.3235	0	2329	0	2331	0	1319.5	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	622.00	0	6.8810	0	34.5639	0	27.100	0	617.531	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5288	0	7.3236	0	2329	0	2330	0	1319.6	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	620.00	0	6.9040	0	34.5639	0	27.097	0	615.548	0	4.85	0	1.6	0	-1e10	1	0.0166	0	0.000237	0	0.87	0	7.5285	0	7.3235	0	2329	0	2330	0	1321.0	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	618.00	0	6.9340	0	34.5639	0	27.093	0	613.565	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5287	0	7.3240	0	2328	0	2330	0	1320.7	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	616.00	0	6.9550	0	34.5639	0	27.090	0	611.583	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5289	0	7.3244	0	2328	0	2329	0	1320.4	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	614.00	0	6.9850	0	34.5639	0	27.086	0	609.600	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000313	0	1.07	0	7.5291	0	7.3248	0	2328	0	2329	0	1320.2	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	612.00	0	6.9970	0	34.5649	0	27.085	0	607.617	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5293	0	7.3251	0	2328	0	2329	0	1319.9	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	610.00	0	7.0040	0	34.5649	0	27.084	0	605.634	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5291	0	7.3249	0	2328	0	2329	0	1320.7	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	608.00	0	7.0240	0	34.5649	0	27.081	0	603.652	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5287	0	7.3247	0	2328	0	2329	0	1322.5	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	606.00	0	7.0520	0	34.5649	0	27.077	0	601.669	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000444	0	1.41	0	7.5291	0	7.3253	0	2327	0	2328	0	1321.5	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	604.00	0	7.0770	0	34.5649	0	27.074	0	599.686	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5291	0	7.3256	0	2327	0	2328	0	1321.8	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	602.00	0	7.0980	0	34.5649	0	27.071	0	597.703	0	4.80	0	1.6	0	35.15	0	0.0208	0	0.000265	0	0.94	0	7.5294	0	7.3255	0	2327	0	2325	0	1319.9	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	600.00	0	7.1310	0	34.5649	0	27.066	0	595.720	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000268	0	0.95	0	7.5296	0	7.3265	0	2327	0	2327	0	1321.1	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	598.00	0	7.1440	0	34.5649	0	27.064	0	593.737	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000240	0	0.88	0	7.5295	0	7.3265	0	2327	0	2327	0	1321.7	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	596.00	0	7.1680	0	34.5649	0	27.061	0	591.754	0	4.78	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.93	0	7.5292	0	7.3264	0	2326	0	2327	0	1323.1	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	594.00	0	7.2050	0	34.5659	0	27.057	0	589.772	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5293	0	7.3269	0	2326	0	2326	0	1323.2	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	592.00	0	7.2300	0	34.5659	0	27.053	0	587.789	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000240	0	0.88	0	7.5297	0	7.3275	0	2326	0	2326	0	1322.2	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	590.00	0	7.2630	0	34.5669	0	27.049	0	585.806	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5296	0	7.3278	0	2325	0	2325	0	1322.8	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	588.00	0	7.2810	0	34.5669	0	27.047	0	583.823	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000274	0	0.97	0	7.5299	0	7.3281	0	2325	0	2325	0	1322.4	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	586.00	0	7.2850	0	34.5669	0	27.046	0	581.840	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000256	0	0.92	0	7.5297	0	7.3280	0	2325	0	2325	0	1323.3	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	584.00	0	7.2980	0	34.5669	0	27.044	0	579.857	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000256	0	0.92	0	7.5294	0	7.3278	0	2325	0	2325	0	1324.5	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	582.10	0	7.3180	0	34.5679	0	27.042	0	577.973	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5299	0	7.3284	0	2325	0	2325	0	1323.2	0	4.46	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	580.00	0	7.3330	0	34.5669	0	27.039	0	575.891	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5299	0	7.3285	0	2325	0	2324	0	1323.5	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	578.00	0	7.3600	0	34.5679	0	27.036	0	573.907	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5300	0	7.3288	0	2324	0	2324	0	1323.7	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	576.00	0	7.3850	0	34.5679	0	27.033	0	571.924	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5309	0	7.3299	0	2324	0	2324	0	1321.0	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	574.00	0	7.3980	0	34.5679	0	27.031	0	569.941	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5303	0	7.3295	0	2324	0	2324	0	1323.2	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	572.00	0	7.4180	0	34.5689	0	27.029	0	567.958	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5305	0	7.3298	0	2324	0	2323	0	1323.0	0	4.37	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	570.00	0	7.4440	0	34.5689	0	27.025	0	565.975	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5307	0	7.3302	0	2324	0	2323	0	1322.8	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	568.10	0	7.4650	0	34.5689	0	27.022	0	564.091	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5306	0	7.3303	0	2323	0	2323	0	1323.4	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	566.00	0	7.4820	0	34.5689	0	27.020	0	562.009	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5312	0	7.3309	0	2323	0	2322	0	1322.0	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	564.00	0	7.4990	0	34.5699	0	27.018	0	560.025	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5310	0	7.3309	0	2323	0	2322	0	1322.9	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	562.00	0	7.5150	0	34.5699	0	27.016	0	558.042	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.94	0	7.5312	0	7.3312	0	2323	0	2322	0	1322.6	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	560.00	0	7.5310	0	34.5699	0	27.013	0	556.059	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000281	0	0.98	0	7.5313	0	7.3315	0	2323	0	2322	0	1322.5	0	4.48	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	558.00	0	7.5420	0	34.5709	0	27.012	0	554.076	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.94	0	7.5309	0	7.3312	0	2323	0	2322	0	1324.1	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	556.00	0	7.5650	0	34.5709	0	27.009	0	552.092	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.94	0	7.5310	0	7.3314	0	2323	0	2321	0	1324.2	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	554.00	0	7.5840	0	34.5709	0	27.006	0	550.109	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5311	0	7.3316	0	2322	0	2321	0	1324.4	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	551.90	0	7.6010	0	34.5719	0	27.005	0	548.027	0	4.67	0	1.6	0	32.24	0	0.0183	0	0.000271	0	0.96	0	7.5316	0	7.3319	0	2322	0	2318	0	1321.4	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	550.00	0	7.6130	0	34.5719	0	27.003	0	546.142	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5318	0	7.3325	0	2322	0	2321	0	1322.8	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	548.00	0	7.6370	0	34.5729	0	27.000	0	544.159	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5313	0	7.3323	0	2322	0	2320	0	1324.7	0	4.37	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	546.00	0	7.6630	0	34.5729	0	26.996	0	542.176	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5313	0	7.3326	0	2322	0	2320	0	1324.9	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	544.00	0	7.6840	0	34.5729	0	26.993	0	540.192	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000339	0	1.13	0	7.5315	0	7.3329	0	2322	0	2320	0	1324.9	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	542.00	0	7.7160	0	34.5729	0	26.989	0	538.209	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000275	0	0.97	0	7.5315	0	7.3332	0	2321	0	2320	0	1325.3	0	4.42	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	540.00	0	7.7330	0	34.5739	0	26.987	0	536.226	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5322	0	7.3340	0	2321	0	2319	0	1323.3	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	538.00	0	7.7540	0	34.5749	0	26.985	0	534.242	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000278	0	0.98	0	7.5321	0	7.3341	0	2321	0	2319	0	1323.8	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	536.00	0	7.8050	0	34.5759	0	26.978	0	532.259	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000327	0	1.10	0	7.5317	0	7.3342	0	2321	0	2318	0	1325.7	0	4.37	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	534.00	0	7.8270	0	34.5759	0	26.975	0	530.275	0	4.61	0	1.6	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	7.5320	0	7.3347	0	2320	0	2318	0	1325.1	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	532.00	0	7.8370	0	34.5759	0	26.973	0	528.292	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000281	0	0.98	0	7.5323	0	7.3350	0	2320	0	2318	0	1324.6	0	4.37	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	530.00	0	7.8690	0	34.5769	0	26.969	0	526.308	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5318	0	7.3349	0	2320	0	2318	0	1326.6	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	528.00	0	7.8850	0	34.5769	0	26.967	0	524.325	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000299	0	1.03	0	7.5324	0	7.3356	0	2320	0	2317	0	1325.0	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	526.00	0	7.8980	0	34.5769	0	26.965	0	522.341	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000275	0	0.97	0	7.5323	0	7.3356	0	2320	0	2317	0	1325.5	0	4.33	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	524.00	0	7.9280	0	34.5769	0	26.961	0	520.357	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000306	0	1.05	0	7.5329	0	7.3364	0	2320	0	2317	0	1324.2	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	522.00	0	7.9440	0	34.5779	0	26.959	0	518.374	0	4.59	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5330	0	7.3366	0	2320	0	2317	0	1324.3	0	4.37	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	520.00	0	7.9650	0	34.5789	0	26.957	0	516.390	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000324	0	1.10	0	7.5324	0	7.3363	0	2319	0	2317	0	1326.3	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	518.00	0	7.9780	0	34.5809	0	26.956	0	514.407	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5323	0	7.3362	0	2319	0	2316	0	1327.1	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	516.00	0	7.9970	0	34.5809	0	26.953	0	512.423	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5319	0	7.3360	0	2319	0	2316	0	1328.8	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	514.00	0	8.0200	0	34.5809	0	26.950	0	510.439	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000278	0	0.98	0	7.5321	0	7.3364	0	2319	0	2316	0	1328.5	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	512.00	0	8.0330	0	34.5809	0	26.948	0	508.455	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5325	0	7.3368	0	2319	0	2316	0	1327.7	0	4.39	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	510.00	0	8.0630	0	34.5819	0	26.944	0	506.472	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5323	0	7.3370	0	2319	0	2316	0	1328.5	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	508.00	0	8.0800	0	34.5819	0	26.942	0	504.488	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000321	0	1.09	0	7.5325	0	7.3373	0	2319	0	2315	0	1328.3	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	506.00	0	8.1130	0	34.5829	0	26.938	0	502.504	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000324	0	1.10	0	7.5324	0	7.3376	0	2319	0	2315	0	1329.0	0	4.37	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	504.00	0	8.1570	0	34.5839	0	26.932	0	500.520	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5330	0	7.3385	0	2318	0	2314	0	1327.6	0	4.33	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	502.00	0	8.1670	0	34.5849	0	26.931	0	498.537	0	4.55	0	1.6	0	31.44	0	0.0174	0	0.000288	0	1.00	0	7.5333	0	7.3385	0	2318	0	2312	0	1325.3	0	4.31	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	500.00	0	8.1690	0	34.5849	0	26.931	0	496.553	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5329	0	7.3384	0	2318	0	2314	0	1328.6	0	4.33	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	498.00	0	8.1870	0	34.5859	0	26.929	0	494.569	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000352	0	1.17	0	7.5321	0	7.3379	0	2318	0	2314	0	1331.4	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	496.00	0	8.2350	0	34.5869	0	26.922	0	492.585	0	4.53	0	1.6	0	-1e10	1	0.0208	0	0.000294	0	1.02	0	7.5326	0	7.3388	0	2318	0	2314	0	1330.3	0	4.37	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	494.00	0	8.2540	0	34.5879	0	26.920	0	490.601	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000306	0	1.05	0	7.5327	0	7.3391	0	2317	0	2313	0	1330.2	0	4.31	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	492.00	0	8.2710	0	34.5889	0	26.918	0	488.617	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5329	0	7.3394	0	2317	0	2313	0	1329.9	0	4.26	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	490.00	0	8.2790	0	34.5889	0	26.917	0	486.634	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000312	0	1.06	0	7.5328	0	7.3393	0	2317	0	2313	0	1330.7	0	4.31	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	488.00	0	8.2900	0	34.5899	0	26.916	0	484.650	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000330	0	1.11	0	7.5328	0	7.3394	0	2317	0	2313	0	1330.9	0	4.28	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	486.00	0	8.3140	0	34.5899	0	26.912	0	482.666	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000321	0	1.09	0	7.5328	0	7.3396	0	2317	0	2313	0	1331.4	0	4.33	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	484.00	0	8.3360	0	34.5909	0	26.910	0	480.682	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5324	0	7.3395	0	2317	0	2312	0	1332.8	0	4.37	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	482.00	0	8.3600	0	34.5909	0	26.906	0	478.698	0	4.50	0	1.6	0	-1e10	1	0.0224	0	0.000297	0	1.03	0	7.5324	0	7.3397	0	2316	0	2312	0	1333.2	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	480.00	0	8.3850	0	34.5929	0	26.904	0	476.714	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5332	0	7.3406	0	2316	0	2312	0	1331.0	0	4.31	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	478.00	0	8.4310	0	34.5939	0	26.898	0	474.730	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000352	0	1.17	0	7.5327	0	7.3407	0	2316	0	2311	0	1333.0	0	4.28	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	476.00	0	8.4460	0	34.5949	0	26.896	0	472.746	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000318	0	1.08	0	7.5334	0	7.3414	0	2316	0	2311	0	1331.0	0	4.31	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	474.00	0	8.4680	0	34.5959	0	26.893	0	470.762	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000322	0	1.09	0	7.5334	0	7.3416	0	2315	0	2311	0	1331.5	0	4.28	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	472.00	0	8.5000	0	34.5979	0	26.890	0	468.777	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000328	0	1.11	0	7.5333	0	7.3418	0	2315	0	2310	0	1332.2	0	4.31	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	470.00	0	8.5550	0	34.5979	0	26.882	0	466.793	0	4.46	0	1.6	0	-1e10	1	0.0191	0	0.000316	0	1.07	0	7.5333	0	7.3425	0	2315	0	2310	0	1332.6	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	468.00	0	8.6170	0	34.6009	0	26.874	0	464.809	0	4.44	0	1.6	0	-1e10	1	0.0191	0	0.000352	0	1.17	0	7.5323	0	7.3422	0	2314	0	2309	0	1336.3	0	4.33	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	466.00	0	8.6480	0	34.6029	0	26.871	0	462.825	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000325	0	1.10	0	7.5329	0	7.3431	0	2314	0	2309	0	1334.8	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	464.00	0	8.6950	0	34.6049	0	26.865	0	460.841	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000316	0	1.07	0	7.5327	0	7.3434	0	2314	0	2308	0	1336.0	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	462.00	0	8.7550	0	34.6079	0	26.858	0	458.857	0	4.41	0	1.6	0	-1e10	1	0.0216	0	0.000343	0	1.15	0	7.5313	0	7.3427	0	2313	0	2308	0	1341.2	0	4.35	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	460.00	0	8.7810	0	34.6089	0	26.855	0	456.873	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5315	0	7.3432	0	2313	0	2308	0	1340.7	0	4.28	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	458.00	0	8.8150	0	34.6089	0	26.850	0	454.888	0	4.40	0	1.6	0	-1e10	1	0.0191	0	0.000340	0	1.14	0	7.5315	0	7.3436	0	2313	0	2308	0	1341.1	0	4.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	456.00	0	8.8490	0	34.6089	0	26.844	0	452.904	0	4.40	0	1.6	0	-1e10	1	0.0191	0	0.000328	0	1.11	0	7.5316	0	7.3440	0	2313	0	2307	0	1341.3	0	4.37	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	454.00	0	8.8960	0	34.6099	0	26.838	0	450.920	0	4.38	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5316	0	7.3445	0	2313	0	2307	0	1342.0	0	4.28	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	452.00	0	8.9070	0	34.6109	0	26.837	0	448.936	0	4.38	0	1.6	0	27.42	0	0.0191	0	0.000337	0	1.13	0	7.5314	0	7.3440	0	2313	0	2304	0	1341.5	0	4.31	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	450.00	0	8.9150	0	34.6119	0	26.836	0	446.951	0	4.38	0	1.6	0	-1e10	1	0.0199	0	0.000322	0	1.09	0	7.5315	0	7.3445	0	2312	0	2307	0	1342.8	0	4.24	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	448.00	0	8.9350	0	34.6119	0	26.833	0	444.967	0	4.37	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5311	0	7.3443	0	2312	0	2307	0	1344.5	0	4.28	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	446.00	0	8.9580	0	34.6109	0	26.828	0	442.983	0	4.37	0	1.6	0	-1e10	1	0.0208	0	0.000359	0	1.19	0	7.5313	0	7.3447	0	2312	0	2306	0	1344.3	0	4.26	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	444.00	0	8.9940	0	34.6109	0	26.823	0	440.998	0	4.36	0	1.6	0	-1e10	1	0.0183	0	0.000335	0	1.12	0	7.5318	0	7.3455	0	2312	0	2306	0	1343.0	0	4.24	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	442.00	0	9.0280	0	34.6129	0	26.819	0	439.014	0	4.35	0	1.5	0	-1e10	1	0.0191	0	0.000316	0	1.08	0	7.5309	0	7.3450	0	2312	0	2306	0	1346.4	0	4.24	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	440.00	0	9.0690	0	34.6139	0	26.813	0	437.030	0	4.34	0	1.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5314	0	7.3459	0	2312	0	2305	0	1345.5	0	4.20	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	438.10	0	9.1000	0	34.6159	0	26.809	0	435.144	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000374	0	1.23	0	7.5318	0	7.3466	0	2311	0	2305	0	1344.5	0	4.20	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	436.00	0	9.1680	0	34.6199	0	26.802	0	433.061	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5314	0	7.3469	0	2311	0	2304	0	1346.5	0	4.20	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	434.00	0	9.2230	0	34.6219	0	26.794	0	431.076	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000362	0	1.20	0	7.5317	0	7.3479	0	2311	0	2304	0	1345.9	0	4.20	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	432.00	0	9.2340	0	34.6229	0	26.793	0	429.092	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5318	0	7.3480	0	2311	0	2304	0	1346.0	0	4.26	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	430.00	0	9.2420	0	34.6239	0	26.793	0	427.107	0	4.31	0	1.5	0	-1e10	1	0.0183	0	0.000408	0	1.31	0	7.5317	0	7.3479	0	2311	0	2304	0	1346.7	0	4.22	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	428.00	0	9.2610	0	34.6239	0	26.790	0	425.123	0	4.31	0	1.5	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.5310	0	7.3474	0	2311	0	2304	0	1349.4	0	4.20	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	426.00	0	9.2780	0	34.6259	0	26.788	0	423.138	0	4.30	0	1.5	0	-1e10	1	0.0191	0	0.000341	0	1.14	0	7.5311	0	7.3477	0	2311	0	2304	0	1349.4	0	4.17	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	424.00	0	9.2910	0	34.6269	0	26.787	0	421.154	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.5315	0	7.3482	0	2311	0	2303	0	1348.3	0	4.20	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	422.00	0	9.3120	0	34.6269	0	26.784	0	419.169	0	4.29	0	1.5	0	-1e10	1	0.0166	0	0.000353	0	1.17	0	7.5320	0	7.3487	0	2310	0	2303	0	1347.3	0	4.17	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	420.00	0	9.3310	0	34.6289	0	26.782	0	417.185	0	4.29	0	1.5	0	-1e10	1	0.0183	0	0.000399	0	1.29	0	7.5317	0	7.3487	0	2310	0	2303	0	1348.5	0	4.17	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	418.00	0	9.3780	0	34.6309	0	26.776	0	415.200	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5317	0	7.3491	0	2310	0	2303	0	1349.3	0	4.17	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	416.00	0	9.4050	0	34.6339	0	26.774	0	413.216	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000356	0	1.18	0	7.5319	0	7.3496	0	2310	0	2302	0	1348.9	0	4.15	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	414.00	0	9.4230	0	34.6359	0	26.772	0	411.231	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000353	0	1.17	0	7.5317	0	7.3496	0	2310	0	2302	0	1349.8	0	4.15	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	412.00	0	9.4510	0	34.6379	0	26.769	0	409.246	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000356	0	1.18	0	7.5319	0	7.3500	0	2310	0	2302	0	1349.6	0	4.20	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	410.00	0	9.4950	0	34.6409	0	26.764	0	407.262	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000344	0	1.15	0	7.5325	0	7.3511	0	2310	0	2302	0	1348.1	0	4.20	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	408.00	0	9.5140	0	34.6429	0	26.763	0	405.277	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5327	0	7.3514	0	2310	0	2301	0	1348.0	0	4.17	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	406.00	0	9.5250	0	34.6419	0	26.760	0	403.292	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000418	0	1.34	0	7.5327	0	7.3514	0	2310	0	2301	0	1348.3	0	4.22	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	404.00	0	9.5470	0	34.6429	0	26.757	0	401.307	0	4.25	0	1.5	0	-1e10	1	0.0158	0	0.000354	0	1.17	0	7.5323	0	7.3512	0	2310	0	2301	0	1350.2	0	4.17	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	402.00	0	9.5660	0	34.6429	0	26.754	0	399.323	0	4.25	0	1.5	0	29.81	0	0.0174	0	0.000363	0	1.20	0	7.5322	0	7.3509	0	2310	0	2299	0	1349.5	0	4.15	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	400.00	0	9.5860	0	34.6439	0	26.752	0	397.338	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5324	0	7.3517	0	2310	0	2301	0	1350.6	0	4.17	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	398.00	0	9.6040	0	34.6459	0	26.750	0	395.353	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5320	0	7.3515	0	2309	0	2301	0	1352.2	0	4.13	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	396.00	0	9.6250	0	34.6469	0	26.747	0	393.368	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000351	0	1.16	0	7.5320	0	7.3516	0	2309	0	2301	0	1352.7	0	4.17	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	394.00	0	9.6540	0	34.6489	0	26.744	0	391.384	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000354	0	1.17	0	7.5326	0	7.3525	0	2309	0	2300	0	1351.0	0	4.17	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	392.00	0	9.6760	0	34.6509	0	26.742	0	389.399	0	4.22	0	1.5	0	-1e10	1	0.0166	0	0.000357	0	1.18	0	7.5327	0	7.3528	0	2309	0	2300	0	1351.0	0	4.17	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	390.00	0	9.6970	0	34.6519	0	26.739	0	387.414	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000387	0	1.26	0	7.5330	0	7.3532	0	2309	0	2300	0	1350.4	0	4.15	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	388.00	0	9.7530	0	34.6559	0	26.733	0	385.429	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5331	0	7.3539	0	2309	0	2299	0	1350.7	0	4.15	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	386.00	0	9.8050	0	34.6609	0	26.728	0	383.444	0	4.20	0	1.5	0	-1e10	1	0.0158	0	0.000336	0	1.13	0	7.5339	0	7.3552	0	2308	0	2299	0	1348.7	0	4.06	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	384.00	0	9.8300	0	34.6629	0	26.726	0	381.459	0	4.19	0	1.5	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.5344	0	7.3559	0	2308	0	2298	0	1347.2	0	4.11	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	382.00	0	9.8520	0	34.6639	0	26.723	0	379.474	0	4.18	0	1.5	0	31.44	0	0.0150	0	0.000330	0	1.11	0	7.5349	0	7.3562	0	2308	0	2295	0	1344.4	0	4.11	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	380.00	0	9.8560	0	34.6649	0	26.723	0	377.489	0	4.18	0	1.5	0	-1e10	1	0.0158	0	0.000299	0	1.03	0	7.5347	0	7.3563	0	2308	0	2298	0	1346.9	0	4.13	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	378.00	0	9.8590	0	34.6649	0	26.722	0	375.504	0	4.19	0	1.5	0	-1e10	1	0.0158	0	0.000296	0	1.02	0	7.5351	0	7.3567	0	2308	0	2298	0	1346.0	0	4.11	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	376.00	0	9.8770	0	34.6659	0	26.720	0	373.519	0	4.18	0	1.5	0	-1e10	1	0.0158	0	0.000314	0	1.07	0	7.5347	0	7.3564	0	2308	0	2298	0	1347.6	0	4.04	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	374.00	0	9.8990	0	34.6679	0	26.718	0	371.534	0	4.18	0	1.5	0	-1e10	1	0.0141	0	0.000281	0	0.98	0	7.5352	0	7.3571	0	2308	0	2297	0	1346.5	0	4.08	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	372.00	0	9.9070	0	34.6689	0	26.717	0	369.549	0	4.18	0	1.5	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5360	0	7.3578	0	2308	0	2297	0	1344.0	0	4.06	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	370.00	0	9.9180	0	34.6699	0	26.716	0	367.564	0	4.18	0	1.5	0	-1e10	1	0.0158	0	0.000272	0	0.96	0	7.5364	0	7.3583	0	2307	0	2297	0	1343.1	0	4.06	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	368.00	0	9.9220	0	34.6709	0	26.716	0	365.579	0	4.18	0	1.5	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5363	0	7.3582	0	2307	0	2297	0	1343.6	0	4.11	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	366.00	0	9.9340	0	34.6709	0	26.714	0	363.594	0	4.18	0	1.5	0	-1e10	1	0.0133	0	0.000250	0	0.90	0	7.5362	0	7.3581	0	2307	0	2297	0	1344.4	0	4.04	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	364.00	0	9.9440	0	34.6719	0	26.713	0	361.609	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000251	0	0.90	0	7.5362	0	7.3582	0	2307	0	2297	0	1344.5	0	4.04	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	362.00	0	9.9500	0	34.6729	0	26.713	0	359.624	0	4.18	0	1.5	0	32.64	0	0.0141	0	0.000251	0	0.90	0	7.5365	0	7.3580	0	2307	0	2294	0	1342.5	0	4.06	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	360.00	0	9.9680	0	34.6729	0	26.710	0	357.639	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5362	0	7.3583	0	2307	0	2296	0	1345.5	0	4.06	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	358.00	0	10.0080	0	34.6759	0	26.705	0	355.653	0	4.17	0	1.5	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5359	0	7.3584	0	2307	0	2296	0	1346.9	0	4.04	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	356.00	0	10.0420	0	34.6779	0	26.701	0	353.668	0	4.19	0	1.5	0	-1e10	1	0.0141	0	0.000248	0	0.90	0	7.5365	0	7.3594	0	2307	0	2296	0	1345.2	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	354.00	0	10.0860	0	34.6809	0	26.696	0	351.683	0	4.21	0	1.5	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.5369	0	7.3602	0	2307	0	2295	0	1344.4	0	4.04	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	352.00	0	10.1190	0	34.6819	0	26.691	0	349.698	0	4.25	0	1.5	0	33.23	0	0.0133	0	0.000242	0	0.88	0	7.5370	0	7.3602	0	2306	0	2292	0	1343.1	0	4.04	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	350.00	0	10.1470	0	34.6839	0	26.687	0	347.713	0	4.29	0	1.6	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.5375	0	7.3613	0	2306	0	2295	0	1343.3	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	348.00	0	10.1540	0	34.6849	0	26.687	0	345.727	0	4.33	0	1.6	0	-1e10	1	0.0133	0	0.000223	0	0.83	0	7.5385	0	7.3622	0	2306	0	2294	0	1340.6	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	346.00	0	10.1580	0	34.6849	0	26.686	0	343.742	0	4.36	0	1.6	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.5382	0	7.3619	0	2306	0	2294	0	1341.8	0	3.97	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	344.00	0	10.1870	0	34.6869	0	26.683	0	341.757	0	4.39	0	1.6	0	-1e10	1	0.0133	0	0.000293	0	1.02	0	7.5384	0	7.3624	0	2306	0	2294	0	1341.5	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	342.00	0	10.2280	0	34.6889	0	26.677	0	339.771	0	4.47	0	1.6	0	33.51	0	0.0150	0	0.000220	0	0.83	0	7.5395	0	7.3634	0	2306	0	2291	0	1336.9	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	340.00	0	10.2650	0	34.6909	0	26.672	0	337.786	0	4.56	0	1.7	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.5403	0	7.3650	0	2306	0	2293	0	1336.3	0	3.95	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	338.00	0	10.2790	0	34.6909	0	26.670	0	335.801	0	4.61	0	1.7	0	-1e10	1	0.0141	0	0.000236	0	0.87	0	7.5400	0	7.3648	0	2306	0	2293	0	1337.6	0	4.00	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	336.00	0	10.3050	0	34.6919	0	26.666	0	333.815	0	4.65	0	1.7	0	-1e10	1	0.0141	0	0.000224	0	0.83	0	7.5406	0	7.3655	0	2306	0	2292	0	1336.2	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	334.00	0	10.3240	0	34.6929	0	26.664	0	331.830	0	4.71	0	1.7	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5411	0	7.3662	0	2305	0	2292	0	1334.9	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	332.00	0	10.3420	0	34.6939	0	26.661	0	329.845	0	4.76	0	1.7	0	-1e10	1	0.0133	0	0.000254	0	0.91	0	7.5410	0	7.3662	0	2305	0	2292	0	1335.6	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	330.00	0	10.3690	0	34.6959	0	26.658	0	327.859	0	4.79	0	1.8	0	33.21	0	0.0125	0	0.000233	0	0.86	0	7.5404	0	7.3656	0	2305	0	2289	0	1336.2	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	328.00	0	10.3860	0	34.6959	0	26.655	0	325.874	0	4.87	0	1.8	0	-1e10	1	0.0133	0	0.000248	0	0.90	0	7.5416	0	7.3672	0	2305	0	2291	0	1334.2	0	4.04	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	326.00	0	10.3960	0	34.6939	0	26.652	0	323.888	0	4.84	0	1.8	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5404	0	7.3662	0	2305	0	2292	0	1338.5	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	324.00	0	10.4200	0	34.6949	0	26.648	0	321.903	0	4.69	0	1.7	0	-1e10	1	0.0141	0	0.000291	0	1.01	0	7.5384	0	7.3646	0	2305	0	2292	0	1345.4	0	4.00	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	322.00	0	10.4400	0	34.6949	0	26.645	0	319.917	0	4.56	0	1.7	0	30.80	0	0.0141	0	0.000297	0	1.03	0	7.5386	0	7.3645	0	2305	0	2290	0	1343.8	0	3.97	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	320.00	0	10.4410	0	34.6949	0	26.645	0	317.932	0	4.41	0	1.6	0	-1e10	1	0.0116	0	0.000306	0	1.05	0	7.5379	0	7.3642	0	2305	0	2292	0	1347.8	0	4.04	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	318.00	0	10.4500	0	34.6949	0	26.643	0	315.946	0	4.28	0	1.6	0	-1e10	1	0.0125	0	0.000294	0	1.02	0	7.5374	0	7.3638	0	2305	0	2292	0	1349.9	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	316.00	0	10.4710	0	34.6959	0	26.640	0	313.961	0	4.20	0	1.5	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.5365	0	7.3632	0	2305	0	2293	0	1353.0	0	3.97	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	314.00	0	10.5040	0	34.6969	0	26.635	0	311.975	0	4.13	0	1.5	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.5364	0	7.3634	0	2305	0	2292	0	1353.9	0	4.00	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	312.00	0	10.5420	0	34.6989	0	26.630	0	309.989	0	4.10	0	1.5	0	29.90	0	0.0133	0	0.000291	0	1.01	0	7.5364	0	7.3634	0	2305	0	2290	0	1353.0	0	4.00	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	310.00	0	10.5600	0	34.6999	0	26.628	0	308.004	0	4.07	0	1.5	0	-1e10	1	0.0133	0	0.000285	0	0.99	0	7.5369	0	7.3644	0	2305	0	2292	0	1353.0	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	308.00	0	10.5730	0	34.7009	0	26.626	0	306.018	0	4.07	0	1.5	0	-1e10	1	0.0116	0	0.000273	0	0.96	0	7.5371	0	7.3647	0	2305	0	2292	0	1352.9	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	306.00	0	10.5950	0	34.7019	0	26.623	0	304.032	0	4.05	0	1.5	0	-1e10	1	0.0125	0	0.000276	0	0.97	0	7.5368	0	7.3646	0	2304	0	2292	0	1354.3	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	304.00	0	10.6260	0	34.7039	0	26.619	0	302.047	0	4.04	0	1.5	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.5377	0	7.3657	0	2304	0	2291	0	1351.7	0	3.97	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	302.00	0	10.6360	0	34.7049	0	26.618	0	300.061	0	4.05	0	1.5	0	30.33	0	0.0125	0	0.000267	0	0.95	0	7.5380	0	7.3657	0	2304	0	2289	0	1349.8	0	4.02	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	300.00	0	10.6490	0	34.7059	0	26.616	0	298.075	0	4.04	0	1.5	0	-1e10	1	0.0116	0	0.000279	0	0.98	0	7.5380	0	7.3661	0	2304	0	2291	0	1351.4	0	4.00	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	298.00	0	10.6680	0	34.7069	0	26.614	0	296.090	0	4.07	0	1.5	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.5383	0	7.3665	0	2304	0	2291	0	1351.0	0	3.97	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	296.10	0	10.6890	0	34.7089	0	26.611	0	294.203	0	4.13	0	1.5	0	-1e10	1	0.0133	0	0.000239	0	0.88	0	7.5394	0	7.3678	0	2304	0	2290	0	1347.5	0	3.95	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	294.00	0	10.7070	0	34.7099	0	26.609	0	292.118	0	4.25	0	1.6	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5406	0	7.3690	0	2304	0	2290	0	1344.0	0	3.97	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	292.00	0	10.7270	0	34.7109	0	26.606	0	290.132	0	4.39	0	1.6	0	31.65	0	0.0108	0	0.000227	0	0.84	0	7.5424	0	7.3705	0	2304	0	2286	0	1336.9	0	3.95	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	290.00	0	10.7410	0	34.7119	0	26.604	0	288.146	0	4.56	0	1.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5433	0	7.3717	0	2304	0	2289	0	1335.9	0	3.95	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	288.00	0	10.7750	0	34.7139	0	26.600	0	286.161	0	4.73	0	1.7	0	-1e10	1	0.0125	0	0.000236	0	0.87	0	7.5441	0	7.3728	0	2304	0	2288	0	1333.7	0	3.97	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	286.00	0	10.7990	0	34.7159	0	26.597	0	284.175	0	5.02	0	1.9	0	-1e10	1	0.0100	0	0.000252	0	0.91	0	7.5464	0	7.3752	0	2304	0	2287	0	1326.6	0	3.91	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	284.00	0	10.8120	0	34.7169	0	26.596	0	282.189	0	5.27	0	1.9	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5468	0	7.3756	0	2303	0	2287	0	1325.7	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	282.00	0	10.8220	0	34.7169	0	26.594	0	280.203	0	5.40	0	2.0	0	32.94	0	0.0100	0	0.000230	0	0.85	0	7.5476	0	7.3760	0	2303	0	2284	0	1321.8	0	3.93	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	280.00	0	10.8450	0	34.7189	0	26.591	0	278.217	0	5.50	0	2.0	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.5480	0	7.3769	0	2303	0	2286	0	1322.7	0	3.93	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	278.00	0	10.8610	0	34.7199	0	26.589	0	276.231	0	5.60	0	2.1	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5485	0	7.3775	0	2303	0	2286	0	1321.3	0	3.93	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	276.00	0	10.8750	0	34.7209	0	26.587	0	274.245	0	5.67	0	2.1	0	-1e10	1	0.0108	0	0.000243	0	0.88	0	7.5484	0	7.3775	0	2303	0	2286	0	1322.1	0	3.89	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	274.00	0	10.8970	0	34.7219	0	26.584	0	272.259	0	5.64	0	2.1	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.5479	0	7.3772	0	2303	0	2286	0	1324.1	0	3.95	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	272.00	0	10.9240	0	34.7229	0	26.580	0	270.273	0	5.68	0	2.1	0	32.90	0	0.0091	0	0.000227	0	0.84	0	7.5487	0	7.3779	0	2303	0	2283	0	1320.3	0	3.89	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	270.00	0	10.9420	0	34.7239	0	26.578	0	268.287	0	5.84	0	2.2	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.5499	0	7.3795	0	2303	0	2285	0	1318.3	0	3.89	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	268.00	0	10.9720	0	34.7269	0	26.574	0	266.301	0	6.15	0	2.3	0	-1e10	1	0.0083	0	0.000246	0	0.89	0	7.5511	0	7.3810	0	2303	0	2284	0	1314.7	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	266.00	0	10.9950	0	34.7279	0	26.571	0	264.315	0	6.62	0	2.5	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5544	0	7.3842	0	2303	0	2283	0	1304.6	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	264.00	0	11.0190	0	34.7289	0	26.567	0	262.329	0	6.97	0	2.6	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5553	0	7.3851	0	2302	0	2283	0	1302.4	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	262.00	0	11.0400	0	34.7309	0	26.565	0	260.343	0	7.46	0	2.8	0	33.30	0	0.0083	0	0.000249	0	0.90	0	7.5567	0	7.3862	0	2302	0	2279	0	1296.7	0	3.80	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	260.00	0	11.0610	0	34.7319	0	26.562	0	258.357	0	7.83	0	2.9	0	-1e10	1	0.0083	0	0.000240	0	0.88	0	7.5584	0	7.3884	0	2302	0	2281	0	1293.2	0	3.84	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	258.00	0	11.0690	0	34.7319	0	26.561	0	256.371	0	7.91	0	2.9	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.5581	0	7.3882	0	2302	0	2281	0	1294.4	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	256.00	0	11.0720	0	34.7319	0	26.560	0	254.385	0	7.99	0	3.0	0	-1e10	1	0.0091	0	0.000243	0	0.88	0	7.5594	0	7.3893	0	2302	0	2281	0	1290.7	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	254.10	0	11.0760	0	34.7329	0	26.560	0	252.498	0	8.05	0	3.0	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.5591	0	7.3890	0	2302	0	2281	0	1291.7	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	252.00	0	11.1020	0	34.7339	0	26.556	0	250.412	0	8.03	0	3.0	0	33.30	0	0.0100	0	0.000258	0	0.92	0	7.5587	0	7.3885	0	2302	0	2278	0	1291.8	0	3.82	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	250.00	0	11.1480	0	34.7349	0	26.548	0	248.426	0	7.87	0	2.9	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.5584	0	7.3892	0	2302	0	2281	0	1294.8	0	3.80	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	248.00	0	11.1780	0	34.7369	0	26.544	0	246.440	0	7.92	0	3.0	0	-1e10	1	0.0083	0	0.000264	0	0.94	0	7.5596	0	7.3905	0	2302	0	2280	0	1291.5	0	3.82	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	246.00	0	11.2000	0	34.7379	0	26.541	0	244.454	0	8.26	0	3.1	0	-1e10	1	0.0075	0	0.000252	0	0.91	0	7.5614	0	7.3924	0	2302	0	2280	0	1286.2	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	244.00	0	11.2110	0	34.7389	0	26.540	0	242.467	0	8.26	0	3.1	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.5606	0	7.3917	0	2302	0	2280	0	1289.3	0	3.80	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	242.00	0	11.2230	0	34.7389	0	26.538	0	240.481	0	8.19	0	3.1	0	33.13	0	0.0066	0	0.000237	0	0.87	0	7.5605	0	7.3913	0	2302	0	2277	0	1288.3	0	3.84	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	240.00	0	11.2300	0	34.7389	0	26.536	0	238.495	0	8.06	0	3.0	0	-1e10	1	0.0091	0	0.000234	0	0.86	0	7.5597	0	7.3910	0	2302	0	2280	0	1292.6	0	3.82	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	238.00	0	11.2590	0	34.7399	0	26.532	0	236.509	0	7.56	0	2.8	0	-1e10	1	0.0091	0	0.000234	0	0.86	0	7.5584	0	7.3901	0	2302	0	2280	0	1297.0	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	236.00	0	11.2770	0	34.7399	0	26.528	0	234.522	0	6.91	0	2.6	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.5562	0	7.3882	0	2302	0	2281	0	1304.6	0	3.84	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	234.00	0	11.2950	0	34.7419	0	26.527	0	232.536	0	6.75	0	2.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5568	0	7.3889	0	2301	0	2280	0	1303.0	0	3.84	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	232.00	0	11.3320	0	34.7429	0	26.521	0	230.549	0	6.83	0	2.6	0	32.68	0	0.0083	0	0.000243	0	0.89	0	7.5573	0	7.3894	0	2301	0	2277	0	1300.2	0	3.84	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	230.00	0	11.3560	0	34.7439	0	26.517	0	228.563	0	6.63	0	2.5	0	-1e10	1	0.0058	0	0.000249	0	0.90	0	7.5571	0	7.3897	0	2301	0	2280	0	1303.0	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	228.00	0	11.3790	0	34.7449	0	26.513	0	226.577	0	6.54	0	2.4	0	-1e10	1	0.0083	0	0.000252	0	0.91	0	7.5574	0	7.3903	0	2301	0	2280	0	1302.3	0	3.82	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	226.00	0	11.4060	0	34.7459	0	26.509	0	224.590	0	6.73	0	2.5	0	-1e10	1	0.0058	0	0.000240	0	0.88	0	7.5592	0	7.3922	0	2301	0	2279	0	1296.9	0	3.80	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	224.00	0	11.4140	0	34.7469	0	26.508	0	222.604	0	6.64	0	2.5	0	-1e10	1	0.0075	0	0.000319	0	1.08	0	7.5582	0	7.3913	0	2301	0	2279	0	1300.5	0	3.82	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	222.00	0	11.4320	0	34.7479	0	26.506	0	220.617	0	6.40	0	2.4	0	32.66	0	0.0075	0	0.000261	0	0.93	0	7.5576	0	7.3905	0	2301	0	2277	0	1301.1	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	220.00	0	11.4570	0	34.7489	0	26.502	0	218.631	0	6.27	0	2.4	0	-1e10	1	0.0083	0	0.000243	0	0.89	0	7.5575	0	7.3910	0	2301	0	2279	0	1303.5	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	218.00	0	11.5100	0	34.7509	0	26.494	0	216.644	0	6.31	0	2.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.5588	0	7.3929	0	2301	0	2278	0	1299.7	0	3.80	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	216.00	0	11.5280	0	34.7519	0	26.491	0	214.658	0	6.41	0	2.4	0	-1e10	1	0.0058	0	0.000243	0	0.89	0	7.5597	0	7.3938	0	2301	0	2278	0	1297.5	0	3.82	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	214.00	0	11.5460	0	34.7529	0	26.488	0	212.671	0	6.37	0	2.4	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.5591	0	7.3934	0	2301	0	2278	0	1299.6	0	3.80	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	212.00	0	11.5650	0	34.7539	0	26.486	0	210.685	0	6.62	0	2.5	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5611	0	7.3954	0	2301	0	2277	0	1293.7	0	3.80	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	210.00	0	11.5870	0	34.7559	0	26.483	0	208.698	0	6.95	0	2.6	0	32.38	0	0.0041	0	0.000237	0	0.87	0	7.5621	0	7.3961	0	2300	0	2274	0	1289.4	0	3.86	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	208.00	0	11.6110	0	34.7569	0	26.479	0	206.711	0	7.06	0	2.7	0	-1e10	1	0.0058	0	0.000240	0	0.88	0	7.5623	0	7.3969	0	2300	0	2277	0	1290.8	0	3.78	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	206.00	0	11.6590	0	34.7599	0	26.473	0	204.725	0	7.14	0	2.7	0	-1e10	1	0.0066	0	0.000268	0	0.95	0	7.5628	0	7.3979	0	2300	0	2276	0	1289.7	0	3.80	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	204.00	0	11.6950	0	34.7619	0	26.467	0	202.738	0	7.15	0	2.7	0	-1e10	1	0.0050	0	0.000247	0	0.89	0	7.5634	0	7.3988	0	2300	0	2276	0	1288.3	0	3.75	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	202.00	0	11.7340	0	34.7639	0	26.462	0	200.752	0	7.12	0	2.7	0	32.25	0	0.0075	0	0.000268	0	0.95	0	7.5626	0	7.3982	0	2300	0	2273	0	1289.5	0	3.80	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	200.00	0	11.7890	0	34.7659	0	26.453	0	198.765	0	7.30	0	2.8	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.5643	0	7.4007	0	2300	0	2275	0	1286.4	0	3.84	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	198.00	0	11.7950	0	34.7619	0	26.449	0	196.778	0	8.78	0	3.3	0	-1e10	1	0.0041	0	0.000241	0	0.88	0	7.5735	0	7.4092	0	2300	0	2272	0	1258.0	0	3.75	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	196.00	0	11.7990	0	34.7599	0	26.446	0	194.791	0	12.20	0	4.6	0	-1e10	1	0.0025	0	0.000268	0	0.95	0	7.5861	0	7.4207	0	2300	0	2268	0	1220.2	0	3.73	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	194.00	0	11.8270	0	34.7609	0	26.442	0	192.805	0	13.88	0	5.2	0	-1e10	1	0.0017	0	0.000268	0	0.95	0	7.5866	0	7.4214	0	2300	0	2268	0	1219.1	0	3.71	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	192.00	0	11.8360	0	34.7609	0	26.440	0	190.818	0	14.73	0	5.6	0	31.83	0	0.0025	0	0.000262	0	0.93	0	7.5865	0	7.4211	0	2300	0	2265	0	1218.1	0	3.67	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	190.00	0	11.8560	0	34.7639	0	26.438	0	188.831	0	14.83	0	5.6	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5852	0	7.4204	0	2300	0	2268	0	1223.7	0	3.73	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	188.00	0	11.9160	0	34.7699	0	26.432	0	186.844	0	13.11	0	5.0	0	-1e10	1	0.0041	0	0.000250	0	0.90	0	7.5746	0	7.4114	0	2300	0	2271	0	1256.5	0	3.78	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	186.00	0	11.9500	0	34.7739	0	26.428	0	184.858	0	10.20	0	3.9	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.5675	0	7.4052	0	2300	0	2273	0	1278.9	0	3.75	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	184.00	0	11.9540	0	34.7739	0	26.427	0	182.871	0	8.48	0	3.2	0	-1e10	1	0.0058	0	0.000238	0	0.87	0	7.5665	0	7.4042	0	2299	0	2273	0	1282.4	0	3.75	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	182.00	0	11.9560	0	34.7709	0	26.425	0	180.884	0	8.57	0	3.2	0	32.18	0	0.0033	0	0.000247	0	0.90	0	7.5711	0	7.4081	0	2299	0	2269	0	1266.6	0	3.73	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	180.00	0	11.9710	0	34.7719	0	26.423	0	178.897	0	9.73	0	3.7	0	-1e10	1	0.0041	0	0.000259	0	0.93	0	7.5753	0	7.4124	0	2299	0	2270	0	1255.5	0	3.73	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	178.00	0	12.0010	0	34.7729	0	26.418	0	176.910	0	9.80	0	3.7	0	-1e10	1	0.0033	0	0.000290	0	1.01	0	7.5736	0	7.4111	0	2299	0	2271	0	1261.3	0	3.71	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	176.00	0	12.0100	0	34.7709	0	26.414	0	174.923	0	10.84	0	4.1	0	-1e10	1	0.0041	0	0.000262	0	0.93	0	7.5810	0	7.4180	0	2299	0	2268	0	1238.8	0	3.71	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	174.00	0	12.0450	0	34.7709	0	26.408	0	172.936	0	11.92	0	4.5	0	-1e10	1	0.0017	0	0.000256	0	0.92	0	7.5826	0	7.4198	0	2299	0	2267	0	1234.6	0	3.71	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	172.00	0	12.0820	0	34.7719	0	26.401	0	170.949	0	13.09	0	5.0	0	31.85	0	0.0041	0	0.000238	0	0.87	0	7.5849	0	7.4219	0	2299	0	2264	0	1226.7	0	3.69	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	170.00	0	12.1240	0	34.7749	0	26.395	0	168.962	0	13.04	0	5.0	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.5823	0	7.4204	0	2299	0	2267	0	1236.3	0	3.69	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	168.00	0	12.1660	0	34.7789	0	26.390	0	166.975	0	11.98	0	4.6	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5776	0	7.4165	0	2299	0	2269	0	1251.3	0	3.71	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	166.00	0	12.1970	0	34.7789	0	26.384	0	164.988	0	10.85	0	4.1	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5763	0	7.4157	0	2299	0	2269	0	1255.5	0	3.67	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	164.00	0	12.2130	0	34.7739	0	26.377	0	163.001	0	12.06	0	4.6	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.5849	0	7.4237	0	2298	0	2266	0	1229.8	0	3.64	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	162.00	0	12.2280	0	34.7699	0	26.371	0	161.014	0	14.94	0	5.7	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.5972	0	7.4352	0	2298	0	2262	0	1193.5	0	3.60	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	160.00	0	12.2560	0	34.7709	0	26.367	0	159.027	0	16.92	0	6.4	0	31.49	0	0.0017	0	0.000259	0	0.93	0	7.5989	0	7.4367	0	2298	0	2258	0	1187.3	0	3.62	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	158.00	0	12.2910	0	34.7699	0	26.359	0	157.040	0	18.06	0	6.9	0	-1e10	1	0.0017	0	0.000241	0	0.88	0	7.6013	0	7.4396	0	2298	0	2260	0	1182.3	0	3.60	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	156.00	0	12.3140	0	34.7709	0	26.355	0	155.053	0	19.45	0	7.4	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.6044	0	7.4428	0	2298	0	2259	0	1173.5	0	3.60	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	154.00	0	12.3240	0	34.7709	0	26.353	0	153.066	0	20.16	0	7.7	0	-1e10	1	0.0017	0	0.000238	0	0.87	0	7.6052	0	7.4435	0	2298	0	2259	0	1171.6	0	3.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	152.00	0	12.3580	0	34.7709	0	26.347	0	151.079	0	20.60	0	7.9	0	31.55	0	0.0025	0	0.000253	0	0.91	0	7.6064	0	7.4447	0	2298	0	2255	0	1167.1	0	3.58	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	150.00	0	12.4190	0	34.7729	0	26.336	0	149.092	0	20.96	0	8.0	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.6070	0	7.4463	0	2298	0	2258	0	1167.5	0	3.58	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	148.00	0	12.4830	0	34.7769	0	26.327	0	147.105	0	20.59	0	7.9	0	-1e10	1	0.0050	0	0.000257	0	0.92	0	7.6044	0	7.4446	0	2298	0	2258	0	1175.7	0	3.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	146.00	0	12.5450	0	34.7829	0	26.319	0	145.117	0	18.82	0	7.2	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.5982	0	7.4396	0	2298	0	2260	0	1194.1	0	3.58	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	144.00	0	12.5870	0	34.7869	0	26.314	0	143.130	0	16.93	0	6.5	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.5937	0	7.4359	0	2298	0	2261	0	1208.1	0	3.58	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	142.00	0	12.6000	0	34.7879	0	26.312	0	141.143	0	15.68	0	6.0	0	31.87	0	0.0041	0	0.000235	0	0.87	0	7.5923	0	7.4344	0	2298	0	2259	0	1210.9	0	3.58	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	140.00	0	12.6130	0	34.7889	0	26.311	0	139.156	0	14.98	0	5.8	0	-1e10	1	0.0017	0	0.000251	0	0.91	0	7.5916	0	7.4341	0	2298	0	2262	0	1214.9	0	3.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	138.00	0	12.6240	0	34.7889	0	26.308	0	137.168	0	14.53	0	5.6	0	-1e10	1	0.0025	0	0.000251	0	0.91	0	7.5905	0	7.4331	0	2298	0	2262	0	1218.6	0	3.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	136.00	0	12.6310	0	34.7899	0	26.308	0	135.181	0	14.22	0	5.5	0	-1e10	1	0.0058	0	0.000269	0	0.95	0	7.5904	0	7.4331	0	2298	0	2262	0	1219.1	0	3.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	134.00	0	12.6530	0	34.7909	0	26.304	0	133.194	0	13.85	0	5.3	0	-1e10	1	0.0017	0	0.000251	0	0.91	0	7.5892	0	7.4322	0	2298	0	2262	0	1223.0	0	3.60	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	132.00	0	12.6790	0	34.7909	0	26.299	0	131.206	0	13.62	0	5.2	0	31.85	0	0.0041	0	0.000229	0	0.85	0	7.5888	0	7.4317	0	2298	0	2260	0	1223.1	0	3.51	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	130.00	0	12.7080	0	34.7909	0	26.293	0	129.219	0	13.66	0	5.3	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.5895	0	7.4331	0	2298	0	2262	0	1222.7	0	3.55	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	128.00	0	12.7500	0	34.7929	0	26.286	0	127.232	0	13.55	0	5.2	0	-1e10	1	0.0083	0	0.000236	0	0.87	0	7.5883	0	7.4324	0	2298	0	2262	0	1227.0	0	3.58	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	126.00	0	12.8080	0	34.7939	0	26.276	0	125.244	0	13.32	0	5.1	0	-1e10	1	0.0108	0	0.000300	0	1.03	0	7.5880	0	7.4328	0	2298	0	2262	0	1228.3	0	3.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	124.00	0	12.8550	0	34.7939	0	26.266	0	123.257	0	12.99	0	5.0	0	-1e10	1	0.0125	0	0.000257	0	0.92	0	7.5868	0	7.4322	0	2298	0	2262	0	1232.6	0	3.60	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	122.00	0	12.9220	0	34.7949	0	26.254	0	121.269	0	12.64	0	4.9	0	31.47	0	0.0183	0	0.000257	0	0.92	0	7.5863	0	7.4321	0	2298	0	2259	0	1233.2	0	3.49	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	120.00	0	12.9520	0	34.7959	0	26.248	0	119.282	0	12.35	0	4.8	0	-1e10	1	0.0224	0	0.000257	0	0.92	0	7.5854	0	7.4320	0	2298	0	2262	0	1237.8	0	3.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	118.00	0	12.9720	0	34.7979	0	26.246	0	117.295	0	12.03	0	4.7	0	-1e10	1	0.0191	0	0.000251	0	0.91	0	7.5845	0	7.4313	0	2298	0	2262	0	1240.8	0	3.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	116.00	0	12.9800	0	34.7979	0	26.244	0	115.307	0	11.78	0	4.6	0	-1e10	1	0.0216	0	0.000269	0	0.95	0	7.5843	0	7.4312	0	2298	0	2262	0	1241.6	0	3.49	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	114.00	0	13.0240	0	34.7959	0	26.234	0	113.320	0	11.81	0	4.6	0	-1e10	1	0.0291	0	0.000248	0	0.90	0	7.5844	0	7.4318	0	2297	0	2262	0	1241.8	0	3.53	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	112.00	0	13.1010	0	34.7909	0	26.214	0	111.332	0	12.50	0	4.8	0	31.08	0	0.0391	0	0.000254	0	0.91	0	7.5873	0	7.4350	0	2297	0	2258	0	1232.1	0	3.49	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	110.00	0	13.1700	0	34.7929	0	26.202	0	109.345	0	12.70	0	4.9	0	-1e10	1	0.0523	0	0.000248	0	0.90	0	7.5853	0	7.4343	0	2297	0	2261	0	1240.3	0	3.47	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	108.00	0	13.2260	0	34.7949	0	26.192	0	107.357	0	11.98	0	4.7	0	-1e10	1	0.0565	0	0.000257	0	0.92	0	7.5816	0	7.4315	0	2297	0	2262	0	1252.2	0	3.47	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	106.00	0	13.2720	0	34.7969	0	26.184	0	105.369	0	11.16	0	4.3	0	-1e10	1	0.0598	0	0.000443	0	1.41	0	7.5787	0	7.4293	0	2297	0	2262	0	1261.6	0	3.49	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	104.00	0	13.3680	0	34.7979	0	26.166	0	103.382	0	10.24	0	4.0	0	-1e10	1	0.0690	0	0.000248	0	0.90	0	7.5760	0	7.4280	0	2297	0	2263	0	1270.7	0	3.47	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	102.00	0	13.4180	0	34.7979	0	26.155	0	101.394	0	9.73	0	3.8	0	30.09	0	0.0715	0	0.000258	0	0.92	0	7.5752	0	7.4275	0	2297	0	2260	0	1272.2	0	3.47	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	100.00	0	13.5690	0	34.7979	0	26.124	0	99.407	0	9.11	0	3.6	0	-1e10	1	0.0814	0	0.000240	0	0.88	0	7.5720	0	7.4266	0	2297	0	2263	0	1284.9	0	3.49	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	98.00	0	13.6850	0	34.7939	0	26.097	0	97.419	0	8.60	0	3.4	0	-1e10	1	0.0881	0	0.000270	0	0.96	0	7.5704	0	7.4265	0	2296	0	2262	0	1290.7	0	3.49	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	96.00	0	13.8260	0	34.7929	0	26.067	0	95.431	0	8.29	0	3.3	0	29.41	0	0.0972	0	0.000243	0	0.88	0	7.5686	0	7.4263	0	2296	0	2260	0	1296.0	0	3.49	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	94.00	0	13.9690	0	34.7929	0	26.037	0	93.443	0	7.63	0	3.0	0	-1e10	1	0.0989	0	0.000249	0	0.90	0	7.5653	0	7.4253	0	2296	0	2262	0	1308.8	0	3.44	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	92.00	0	14.0580	0	34.7869	0	26.014	0	91.456	0	7.19	0	2.8	0	29.03	0	0.1055	0	0.000252	0	0.91	0	7.5647	0	7.4254	0	2295	0	2259	0	1310.1	0	3.47	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	90.00	0	14.2560	0	34.7689	0	25.958	0	89.468	0	8.56	0	3.4	0	-1e10	1	0.1222	0	0.000262	0	0.93	0	7.5681	0	7.4314	0	2294	0	2259	0	1301.4	0	3.40	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	88.00	0	14.4480	0	34.7599	0	25.910	0	87.480	0	9.87	0	3.9	0	-1e10	1	0.1271	0	0.000262	0	0.93	0	7.5691	0	7.4347	0	2293	0	2257	0	1299.2	0	3.38	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	86.00	0	15.0260	0	34.7409	0	25.770	0	85.492	0	10.38	0	4.2	0	29.58	0	0.1404	0	0.000293	0	1.02	0	7.5662	0	7.4390	0	2291	0	2251	0	1309.7	0	3.36	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	84.00	0	15.5000	0	34.7229	0	25.651	0	83.505	0	12.02	0	4.9	0	-1e10	1	0.1571	0	0.000315	0	1.07	0	7.5710	0	7.4497	0	2290	0	2249	0	1298.1	0	3.33	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	82.00	0	15.8540	0	34.7169	0	25.567	0	81.517	0	13.54	0	5.5	0	28.74	0	0.1787	0	0.000309	0	1.06	0	7.5729	0	7.4558	0	2289	0	2243	0	1292.3	0	3.27	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	80.00	0	16.0640	0	34.7149	0	25.517	0	79.529	0	14.09	0	5.8	0	-1e10	1	0.1994	0	0.000352	0	1.17	0	7.5724	0	7.4582	0	2289	0	2245	0	1296.6	0	3.31	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	78.00	0	16.5170	0	34.7089	0	25.408	0	77.541	0	14.93	0	6.2	0	-1e10	1	0.1845	0	0.000328	0	1.11	0	7.5762	0	7.4674	0	2288	0	2241	0	1286.9	0	3.31	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	75.90	0	17.2070	0	34.7109	0	25.247	0	75.454	0	22.89	0	9.6	0	27.82	0	0.2618	0	0.000374	0	1.23	0	7.6038	0	7.5024	0	2288	0	2226	0	1204.1	0	3.22	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	74.10	0	17.4270	0	34.7059	0	25.190	0	73.665	0	27.56	0	11.6	0	-1e10	1	0.1986	0	0.000365	0	1.20	0	7.6095	0	7.5109	0	2287	0	2226	0	1189.6	0	3.20	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	72.00	0	17.9270	0	34.6799	0	25.049	0	71.578	0	29.94	0	12.8	0	26.36	0	0.2028	0	0.000369	0	1.21	0	7.6128	0	7.5203	0	2285	0	2218	0	1180.2	0	3.22	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	70.00	0	18.2880	0	34.6579	0	24.943	0	69.590	0	30.70	0	13.2	0	-1e10	1	0.2152	0	0.000451	0	1.43	0	7.6110	0	7.5236	0	2284	0	2218	0	1187.6	0	3.25	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	68.00	0	18.3940	0	34.6539	0	24.913	0	67.602	0	30.53	0	13.1	0	-1e10	1	0.2210	0	0.000433	0	1.38	0	7.6101	0	7.5239	0	2283	0	2217	0	1191.0	0	3.25	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	66.00	0	18.6370	0	34.6419	0	24.843	0	65.614	0	30.70	0	13.2	0	24.77	0	0.2360	0	0.000406	0	1.31	0	7.6108	0	7.5276	0	2282	0	2212	0	1188.3	0	3.27	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	64.10	0	19.2550	0	34.6249	0	24.673	0	63.725	0	37.12	0	16.2	0	-1e10	1	0.4205	0	0.000510	0	1.58	0	7.6320	0	7.5564	0	2281	0	2203	0	1130.1	0	3.29	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	61.80	0	20.0530	0	34.6169	0	24.460	0	61.439	0	48.71	0	21.6	0	21.75	0	0.2933	0	0.000583	0	1.77	0	7.6669	0	7.6009	0	2280	0	2185	0	1036.7	0	3.29	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	60.30	0	21.3970	0	34.6589	0	24.131	0	59.948	0	84.50	0	38.3	0	-1e10	1	0.3307	0	0.000636	0	1.91	0	7.7528	0	7.7038	0	2283	0	2151	0	837.4	0	3.27	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	58.00	0	22.2720	0	34.6949	0	23.914	0	57.662	0	107.86	0	49.7	0	-1e10	1	0.3548	0	0.000679	0	2.02	0	7.8033	0	7.7661	0	2286	0	2127	0	736.4	0	3.20	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	55.90	0	22.8630	0	34.7279	0	23.772	0	55.574	0	130.29	0	60.7	0	10.40	0	0.3972	0	0.001443	0	4.01	0	7.8424	0	7.8133	0	2288	0	2108	0	665.2	0	3.18	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	54.00	0	23.5830	0	34.7949	0	23.614	0	53.685	0	149.47	0	70.5	0	-1e10	1	0.3964	0	0.000813	0	2.37	0	7.8851	0	7.8662	0	2293	0	2088	0	595.0	0	3.09	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	52.00	0	23.9410	0	34.8259	0	23.532	0	51.697	0	170.63	0	81.0	0	1.76	0	0.4421	0	0.000816	0	2.37	0	7.9173	0	7.9034	0	2296	0	2072	0	546.1	0	2.98	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	49.90	0	24.1870	0	34.8299	0	23.462	0	49.610	0	182.04	0	86.7	0	-1e10	1	0.4313	0	0.000746	0	2.19	0	7.9298	0	7.9195	0	2296	0	2064	0	528.0	0	2.89	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	47.90	0	24.6780	0	34.8399	0	23.323	0	47.622	0	194.96	0	93.7	0	-1e10	1	0.3357	0	0.000752	0	2.21	0	7.9484	0	7.9453	0	2297	0	2052	0	501.7	0	2.65	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	46.10	0	24.9480	0	34.8359	0	23.238	0	45.832	0	199.96	0	96.5	0	-0.16	0	0.2842	0	0.000819	0	2.38	0	7.9519	0	7.9527	0	2297	0	2048	0	496.9	0	2.54	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	43.90	0	25.2500	0	34.8199	0	23.134	0	43.645	0	203.33	0	98.6	0	-1e10	1	0.2518	0	0.000810	0	2.36	0	7.9551	0	7.9603	0	2296	0	2043	0	492.3	0	2.50	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	41.90	0	25.7560	0	34.7739	0	22.943	0	41.657	0	207.44	0	101.4	0	0.33	0	0.2069	0	0.000889	0	2.57	0	7.9567	0	7.9694	0	2293	0	2035	0	489.2	0	2.32	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	40.20	0	26.0160	0	34.7469	0	22.842	0	39.967	0	210.47	0	103.3	0	-1e10	1	0.2244	0	0.000963	0	2.76	0	7.9576	0	7.9740	0	2291	0	2031	0	487.8	0	2.27	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	38.00	0	26.2660	0	34.7039	0	22.732	0	37.780	0	210.48	0	103.7	0	-1e10	1	0.1828	0	0.000853	0	2.47	0	7.9556	0	7.9757	0	2288	0	2028	0	489.8	0	2.25	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	35.80	0	26.6700	0	34.6119	0	22.535	0	35.593	0	211.14	0	104.7	0	0.19	0	0.1944	0	0.000859	0	2.49	0	7.9545	0	7.9806	0	2282	0	2020	0	490.0	0	2.12	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	34.20	0	27.1450	0	34.4279	0	22.245	0	34.002	0	207.21	0	103.4	0	-1e10	1	0.1795	0	0.000915	0	2.63	0	7.9490	0	7.9820	0	2269	0	2009	0	495.4	0	2.08	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	31.90	0	27.6750	0	34.2719	0	21.957	0	31.716	0	205.04	0	103.1	0	0.66	0	0.1595	0	0.000888	0	2.56	0	7.9481	0	7.9889	0	2258	0	1996	0	494.3	0	2.03	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	30.30	0	28.4120	0	34.1199	0	21.603	0	30.125	0	202.86	0	103.1	0	-1e10	1	0.1413	0	0.000815	0	2.37	0	7.9561	0	8.0079	0	2248	0	1977	0	481.1	0	1.94	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	28.50	0	28.9120	0	34.0259	0	21.367	0	28.336	0	201.26	0	103.1	0	-1e10	1	0.1246	0	0.000760	0	2.23	0	7.9600	0	8.0192	0	2241	0	1965	0	474.3	0	1.85	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	25.80	0	29.4330	0	33.8979	0	21.097	0	25.651	0	197.16	0	101.7	0	0.76	0	0.1089	0	0.000669	0	1.99	0	7.9634	0	8.0302	0	2232	0	1951	0	467.9	0	1.77	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	24.20	0	29.4760	0	33.8819	0	21.070	0	24.061	0	196.76	0	101.6	0	-1e10	1	0.0964	0	0.000651	0	1.95	0	7.9638	0	8.0312	0	2230	0	1950	0	467.3	0	1.77	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	22.00	0	29.4980	0	33.8649	0	21.050	0	21.874	0	196.61	0	101.5	0	0.53	0	0.0848	0	0.000627	0	1.88	0	7.9643	0	8.0320	0	2229	0	1949	0	466.5	0	1.72	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	20.00	0	29.5380	0	33.8399	0	21.017	0	19.885	0	196.10	0	101.3	0	-1e10	1	0.0756	0	0.000599	0	1.81	0	7.9647	0	8.0329	0	2228	0	1947	0	465.8	0	1.77	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	18.00	0	29.5480	0	33.8339	0	21.009	0	17.897	0	195.89	0	101.2	0	-1e10	1	0.0723	0	0.000584	0	1.77	0	7.9653	0	8.0336	0	2227	0	1946	0	465.0	0	1.77	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	16.00	0	29.5480	0	33.8329	0	21.008	0	15.908	0	195.91	0	101.2	0	0.61	0	0.0706	0	0.000602	0	1.82	0	7.9662	0	8.0344	0	2227	0	1945	0	463.9	0	1.77	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	14.00	0	29.5460	0	33.8309	0	21.007	0	13.920	0	195.94	0	101.3	0	-1e10	1	0.0648	0	0.000581	0	1.76	0	7.9665	0	8.0347	0	2227	0	1945	0	463.5	0	1.74	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	12.00	0	29.5400	0	33.8259	0	21.005	0	11.931	0	196.03	0	101.3	0	0.68	0	0.0607	0	0.000581	0	1.76	0	7.9661	0	8.0341	0	2227	0	1945	0	464.1	0	1.74	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	10.00	0	29.5240	0	33.8159	0	21.003	0	9.943	0	196.08	0	101.3	0	-1e10	1	0.0532	0	0.000575	0	1.75	0	7.9673	0	8.0350	0	2226	0	1944	0	462.6	0	1.77	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	8.00	0	29.5180	0	33.8079	0	20.999	0	7.954	0	196.06	0	101.3	0	0.56	0	0.0515	0	0.000566	0	1.72	0	7.9685	0	8.0361	0	2225	0	1943	0	461.0	0	1.79	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	6.00	0	29.4990	0	33.7869	0	20.989	0	5.966	0	196.06	0	101.2	0	-1e10	1	0.0482	0	0.000578	0	1.76	0	7.9685	0	8.0357	0	2224	0	1942	0	460.9	0	1.77	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0	4.40	0	29.4240	0	33.7329	0	20.974	0	4.375	0	196.17	0	101.1	0	-1e10	1	0.0449	0	0.000523	0	1.61	0	7.9702	0	8.0362	0	2221	0	1939	0	458.5	0	1.74	1
7902104	3	C	07/30/2024	05:19	260.299	11.270	0	0																																		
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1999.37	0	2.1774	0	34.6430	0	27.683	0	1978.519	0	71.72	8	21.7	8	40.42	0	0.0083	0	0.000154	0	0.65	0	7.7120	0	7.4753	4	2419	4	2365	4	727.8	4	4.59	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1948.90	0	2.2306	0	34.6400	0	27.676	0	1928.804	0	83.28	0	25.3	0	40.55	0	0.0091	0	0.000157	0	0.66	0	7.7080	0	7.4706	0	2419	0	2366	0	739.6	0	4.61	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1899.31	0	2.3173	0	34.6370	0	27.666	0	1879.944	0	81.48	0	24.8	0	40.68	0	0.0083	0	0.000176	0	0.71	0	7.7046	0	7.4669	0	2417	0	2366	0	749.8	0	4.64	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1849.38	0	2.3755	0	34.6330	0	27.658	0	1830.738	0	78.70	0	24.0	0	41.09	0	0.0116	0	0.000170	0	0.69	0	7.6981	0	7.4602	0	2415	0	2366	0	765.8	0	4.68	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1799.44	0	2.4546	0	34.6290	0	27.648	0	1781.510	0	75.89	0	23.2	0	41.28	0	0.0091	0	0.000179	0	0.72	0	7.6922	0	7.4543	0	2413	0	2366	0	781.1	0	4.64	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1749.53	0	2.5476	0	34.6250	0	27.637	0	1732.301	0	72.33	0	22.1	0	41.67	0	0.0100	0	0.000225	0	0.84	0	7.6844	0	7.4468	0	2411	0	2367	0	800.6	0	4.68	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1699.70	0	2.6311	0	34.6210	0	27.626	0	1683.159	0	69.12	0	21.2	0	41.83	0	0.0133	0	0.000179	0	0.72	0	7.6780	0	7.4405	0	2409	0	2367	0	817.5	0	4.70	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1647.25	0	2.7486	0	34.6150	0	27.611	0	1631.422	0	65.43	0	20.1	0	42.25	0	0.0133	0	0.000180	0	0.72	0	7.6671	0	7.4307	0	2405	0	2367	0	844.0	0	4.64	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1599.12	0	2.8351	0	34.6110	0	27.600	0	1583.934	0	61.41	0	18.9	0	42.47	0	0.0133	0	0.000180	0	0.72	0	7.6585	0	7.4225	0	2403	0	2367	0	866.4	0	4.68	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1549.41	0	2.9297	0	34.6070	0	27.588	0	1534.876	0	57.50	0	17.7	0	42.86	0	0.0125	0	0.000186	0	0.74	0	7.6498	0	7.4143	0	2401	0	2368	0	889.7	0	4.73	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1499.82	0	3.0133	0	34.6040	0	27.578	0	1485.925	0	53.59	0	16.6	0	43.13	0	0.0166	0	0.000165	0	0.68	0	7.6414	0	7.4063	0	2399	0	2369	0	913.1	0	4.75	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1447.16	0	3.1229	0	34.6000	0	27.564	0	1433.932	0	48.86	0	15.1	0	43.63	0	0.0158	0	0.000217	0	0.82	0	7.6296	0	7.3954	0	2397	0	2370	0	945.0	0	4.75	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1399.35	0	3.3069	0	34.5930	0	27.541	0	1386.716	0	42.57	0	13.3	0	44.05	0	0.0183	0	0.000196	0	0.76	0	7.6134	0	7.3819	0	2392	0	2370	0	987.6	0	4.75	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1349.19	0	3.4106	0	34.5900	0	27.529	0	1337.168	0	38.68	0	12.1	0	44.44	0	0.0166	0	0.000193	0	0.76	0	7.6060	0	7.3749	0	2390	0	2370	0	1011.0	0	4.79	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1299.61	0	3.5513	0	34.5840	0	27.510	0	1288.181	0	34.93	0	10.9	0	44.89	0	0.0174	0	0.000182	0	0.73	0	7.5962	0	7.3663	0	2386	0	2370	0	1040.4	0	4.75	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1249.19	0	3.6584	0	34.5810	0	27.497	0	1238.353	0	31.53	0	9.9	0	44.96	0	0.0150	0	0.000179	0	0.72	0	7.5892	0	7.3597	0	2384	0	2370	0	1063.8	0	4.75	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1199.40	0	3.8522	0	34.5750	0	27.473	0	1189.135	0	27.76	0	8.8	0	45.25	0	0.0166	0	0.000191	0	0.75	0	7.5786	0	7.3510	0	2379	0	2368	0	1097.0	0	4.79	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1150.25	0	3.9954	0	34.5710	0	27.455	0	1140.539	0	24.20	0	7.7	0	45.39	0	0.0158	0	0.000195	0	0.76	0	7.5717	0	7.3450	0	2376	0	2367	0	1121.1	0	4.77	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1098.56	0	4.2602	0	34.5640	0	27.421	0	1089.420	0	19.93	0	6.4	0	45.73	0	0.0166	0	0.000174	0	0.71	0	7.5585	0	7.3347	0	2370	0	2364	0	1163.5	0	4.66	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	1049.05	0	4.4428	0	34.5610	0	27.399	0	1040.444	0	16.49	0	5.3	0	45.88	0	0.0174	0	0.000186	0	0.74	0	7.5515	0	7.3290	0	2366	0	2362	0	1189.1	0	4.68	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	999.34	0	4.6601	0	34.5560	0	27.371	0	991.259	0	13.92	0	4.5	0	45.79	0	0.0183	0	0.000172	0	0.70	0	7.5440	0	7.3233	0	2361	0	2359	0	1217.0	0	4.61	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	977.80	0	4.7710	0	-1e10	8	27.358	8	969.943	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	976.00	0	4.7810	0	34.5550	0	27.357	0	968.162	0	12.50	0	4.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5407	0	7.3217	0	2359	0	2361	0	1231.5	0	4.61	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	974.00	0	4.7890	0	34.5540	0	27.355	0	966.183	0	12.38	0	4.0	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5399	0	7.3210	0	2359	0	2361	0	1234.2	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	972.00	0	4.7910	0	34.5550	0	27.355	0	964.203	0	12.26	0	4.0	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5402	0	7.3212	0	2358	0	2361	0	1233.6	0	4.64	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	970.00	0	4.7960	0	34.5550	0	27.355	0	962.224	0	12.13	0	3.9	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5397	0	7.3207	0	2358	0	2361	0	1235.5	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	968.00	0	4.8110	0	34.5540	0	27.352	0	960.245	0	11.95	0	3.9	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5381	0	7.3194	0	2358	0	2361	0	1240.4	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	966.00	0	4.8190	0	34.5540	0	27.351	0	958.265	0	11.81	0	3.8	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5379	0	7.3192	0	2358	0	2361	0	1241.4	0	4.59	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	964.00	0	4.8260	0	34.5540	0	27.351	0	956.286	0	11.74	0	3.8	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5385	0	7.3198	0	2358	0	2361	0	1239.7	0	4.57	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	962.00	0	4.8320	0	34.5540	0	27.350	0	954.306	0	11.69	0	3.8	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5379	0	7.3192	0	2358	0	2361	0	1242.0	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	960.00	0	4.8390	0	34.5540	0	27.349	0	952.327	0	11.64	0	3.8	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5374	0	7.3188	0	2358	0	2361	0	1243.6	0	4.57	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	958.00	0	4.8440	0	34.5540	0	27.349	0	950.347	0	11.58	0	3.7	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5377	0	7.3191	0	2357	0	2361	0	1243.0	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	956.00	0	4.8490	0	34.5540	0	27.348	0	948.368	0	11.52	0	3.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5376	0	7.3190	0	2357	0	2361	0	1243.6	0	4.57	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	954.00	0	4.8610	0	34.5540	0	27.347	0	946.388	0	11.43	0	3.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5374	0	7.3189	0	2357	0	2361	0	1244.4	0	4.59	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	952.00	0	4.8780	0	34.5530	0	27.344	0	944.409	0	11.25	0	3.6	0	45.71	0	0.0183	0	0.000172	0	0.70	0	7.5366	0	7.3176	0	2357	0	2357	0	1245.2	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	950.00	0	4.8830	0	34.5540	0	27.344	0	942.429	0	11.19	0	3.6	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5366	0	7.3183	0	2357	0	2360	0	1247.3	0	4.59	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	948.00	0	4.8870	0	34.5540	0	27.344	0	940.450	0	11.16	0	3.6	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5364	0	7.3181	0	2357	0	2360	0	1248.3	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	946.00	0	4.8950	0	34.5540	0	27.343	0	938.470	0	11.14	0	3.6	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5358	0	7.3176	0	2356	0	2360	0	1250.3	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	944.00	0	4.9040	0	34.5540	0	27.342	0	936.491	0	11.06	0	3.6	0	-1e10	1	0.0150	0	0.000175	0	0.71	0	7.5356	0	7.3175	0	2356	0	2360	0	1251.0	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	942.00	0	4.9140	0	34.5530	0	27.340	0	934.511	0	11.00	0	3.6	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5359	0	7.3178	0	2356	0	2360	0	1250.5	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	940.00	0	4.9210	0	34.5530	0	27.339	0	932.531	0	10.96	0	3.5	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5359	0	7.3178	0	2356	0	2360	0	1250.8	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	938.00	0	4.9360	0	34.5530	0	27.337	0	930.552	0	10.92	0	3.5	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5354	0	7.3175	0	2356	0	2360	0	1252.5	0	4.57	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	936.00	0	4.9570	0	34.5530	0	27.335	0	928.572	0	10.84	0	3.5	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5352	0	7.3175	0	2355	0	2359	0	1253.3	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	934.00	0	4.9660	0	34.5530	0	27.334	0	926.592	0	10.57	0	3.4	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5332	0	7.3158	0	2355	0	2360	0	1259.6	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	932.00	0	4.9680	0	34.5530	0	27.334	0	924.613	0	10.28	0	3.3	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5327	0	7.3153	0	2355	0	2360	0	1261.4	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	930.00	0	4.9900	0	34.5530	0	27.331	0	922.633	0	9.99	0	3.2	0	-1e10	1	0.0191	0	0.000181	0	0.73	0	7.5320	0	7.3149	0	2355	0	2360	0	1263.8	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	928.00	0	5.0240	0	34.5520	0	27.326	0	920.653	0	9.47	0	3.1	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5298	0	7.3132	0	2354	0	2360	0	1270.9	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	926.00	0	5.0320	0	34.5520	0	27.325	0	918.673	0	9.03	0	2.9	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5287	0	7.3123	0	2354	0	2360	0	1274.5	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	924.00	0	5.0480	0	34.5520	0	27.324	0	916.693	0	8.73	0	2.8	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5287	0	7.3124	0	2354	0	2359	0	1274.9	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	922.00	0	5.0550	0	34.5520	0	27.323	0	914.714	0	8.41	0	2.7	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5279	0	7.3117	0	2354	0	2360	0	1277.6	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	920.00	0	5.0560	0	34.5520	0	27.323	0	912.734	0	8.25	0	2.7	0	-1e10	1	0.0183	0	0.000166	0	0.69	0	7.5276	0	7.3114	0	2354	0	2360	0	1278.9	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	918.00	0	5.0590	0	34.5520	0	27.322	0	910.754	0	8.19	0	2.7	0	-1e10	1	0.0183	0	0.000166	0	0.69	0	7.5276	0	7.3113	0	2354	0	2360	0	1279.3	0	4.57	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	916.00	0	5.0650	0	34.5520	0	27.322	0	908.774	0	8.22	0	2.7	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5273	0	7.3111	0	2354	0	2360	0	1280.3	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	914.00	0	5.0710	0	34.5520	0	27.321	0	906.794	0	8.30	0	2.7	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5275	0	7.3113	0	2354	0	2359	0	1279.9	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	912.00	0	5.0930	0	34.5520	0	27.318	0	904.814	0	8.28	0	2.7	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5271	0	7.3111	0	2353	0	2359	0	1281.3	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	910.00	0	5.1030	0	34.5520	0	27.317	0	902.834	0	8.21	0	2.7	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5267	0	7.3108	0	2353	0	2359	0	1283.0	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	908.00	0	5.1060	0	34.5520	0	27.317	0	900.854	0	8.17	0	2.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5268	0	7.3108	0	2353	0	2359	0	1283.0	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	906.00	0	5.1120	0	34.5520	0	27.316	0	898.874	0	8.15	0	2.7	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5272	0	7.3112	0	2353	0	2359	0	1282.0	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	904.00	0	5.1180	0	34.5520	0	27.315	0	896.894	0	8.13	0	2.6	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5279	0	7.3118	0	2353	0	2358	0	1280.0	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	902.00	0	5.1270	0	34.5520	0	27.314	0	894.914	0	8.11	0	2.6	0	45.29	0	0.0183	0	0.000176	0	0.71	0	7.5274	0	7.3108	0	2352	0	2355	0	1279.8	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	900.00	0	5.1490	0	34.5520	0	27.312	0	892.934	0	7.89	0	2.6	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5258	0	7.3102	0	2352	0	2358	0	1287.1	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	898.00	0	5.1600	0	34.5520	0	27.310	0	890.954	0	7.72	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5257	0	7.3102	0	2352	0	2358	0	1287.5	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	896.00	0	5.1730	0	34.5520	0	27.309	0	888.974	0	7.78	0	2.5	0	-1e10	1	0.0174	0	0.000167	0	0.69	0	7.5263	0	7.3107	0	2351	0	2358	0	1286.1	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	894.00	0	5.1880	0	34.5520	0	27.307	0	886.994	0	7.77	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5265	0	7.3110	0	2351	0	2357	0	1285.6	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	892.00	0	5.1970	0	34.5520	0	27.306	0	885.014	0	7.85	0	2.6	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.5265	0	7.3111	0	2351	0	2357	0	1285.9	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	890.00	0	5.2050	0	34.5520	0	27.305	0	883.034	0	7.80	0	2.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5262	0	7.3109	0	2351	0	2357	0	1286.9	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	888.00	0	5.2120	0	34.5520	0	27.304	0	881.054	0	7.73	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5261	0	7.3108	0	2351	0	2357	0	1287.5	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	886.00	0	5.2360	0	34.5510	0	27.301	0	879.074	0	7.63	0	2.5	0	-1e10	1	0.0183	0	0.000167	0	0.69	0	7.5261	0	7.3110	0	2350	0	2356	0	1288.0	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	884.00	0	5.2540	0	34.5510	0	27.299	0	877.094	0	7.60	0	2.5	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5260	0	7.3110	0	2350	0	2356	0	1288.4	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	882.00	0	5.2620	0	34.5520	0	27.298	0	875.113	0	7.48	0	2.4	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5253	0	7.3104	0	2350	0	2356	0	1290.9	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	880.00	0	5.2800	0	34.5510	0	27.295	0	873.133	0	7.31	0	2.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5246	0	7.3100	0	2349	0	2356	0	1293.3	0	4.57	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	878.00	0	5.2870	0	34.5510	0	27.295	0	871.153	0	7.34	0	2.4	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5251	0	7.3104	0	2349	0	2355	0	1292.2	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	876.00	0	5.2920	0	34.5520	0	27.295	0	869.173	0	7.40	0	2.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5255	0	7.3108	0	2349	0	2355	0	1291.0	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	874.00	0	5.3100	0	34.5510	0	27.292	0	867.192	0	7.47	0	2.4	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5256	0	7.3110	0	2349	0	2355	0	1291.1	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	872.00	0	5.3140	0	34.5510	0	27.291	0	865.212	0	7.52	0	2.5	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5256	0	7.3110	0	2349	0	2355	0	1291.3	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	870.00	0	5.3280	0	34.5510	0	27.290	0	863.232	0	7.47	0	2.4	0	-1e10	1	0.0150	0	0.000341	0	1.14	0	7.5255	0	7.3110	0	2348	0	2354	0	1291.8	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	868.00	0	5.3380	0	34.5510	0	27.288	0	861.252	0	7.41	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5250	0	7.3106	0	2348	0	2354	0	1293.6	0	4.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	866.00	0	5.3410	0	34.5510	0	27.288	0	859.271	0	7.40	0	2.4	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5252	0	7.3107	0	2348	0	2354	0	1293.5	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	864.00	0	5.3430	0	34.5520	0	27.289	0	857.291	0	7.37	0	2.4	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5249	0	7.3104	0	2348	0	2354	0	1294.7	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	862.00	0	5.3610	0	34.5510	0	27.286	0	855.310	0	7.34	0	2.4	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5246	0	7.3103	0	2348	0	2354	0	1295.7	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	860.00	0	5.3720	0	34.5510	0	27.284	0	853.330	0	7.23	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5247	0	7.3104	0	2348	0	2354	0	1295.9	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	858.00	0	5.3910	0	34.5510	0	27.282	0	851.350	0	7.07	0	2.3	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5237	0	7.3097	0	2347	0	2354	0	1299.3	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	856.00	0	5.4010	0	34.5510	0	27.281	0	849.369	0	6.98	0	2.3	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.5238	0	7.3099	0	2347	0	2354	0	1299.1	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	854.00	0	5.4130	0	34.5510	0	27.279	0	847.389	0	6.92	0	2.3	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5235	0	7.3096	0	2347	0	2353	0	1300.4	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	852.00	0	5.4370	0	34.5510	0	27.277	0	845.408	0	6.81	0	2.2	0	44.87	0	0.0174	0	0.000182	0	0.73	0	7.5235	0	7.3092	0	2347	0	2349	0	1298.8	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	850.00	0	5.4490	0	34.5510	0	27.275	0	843.428	0	6.77	0	2.2	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5234	0	7.3099	0	2346	0	2353	0	1301.2	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	848.00	0	5.4570	0	34.5510	0	27.274	0	841.447	0	6.74	0	2.2	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5235	0	7.3100	0	2346	0	2353	0	1301.1	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	846.00	0	5.4700	0	34.5510	0	27.273	0	839.467	0	6.70	0	2.2	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5232	0	7.3097	0	2346	0	2352	0	1302.6	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	844.00	0	5.4760	0	34.5510	0	27.272	0	837.486	0	6.68	0	2.2	0	-1e10	1	0.0174	0	0.000170	0	0.70	0	7.5231	0	7.3097	0	2346	0	2352	0	1302.9	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	842.00	0	5.4770	0	34.5520	0	27.272	0	835.506	0	6.69	0	2.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5244	0	7.3107	0	2346	0	2352	0	1299.4	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	840.00	0	5.4790	0	34.5520	0	27.272	0	833.525	0	6.68	0	2.2	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5239	0	7.3103	0	2346	0	2352	0	1301.0	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	838.00	0	5.4870	0	34.5520	0	27.271	0	831.544	0	6.67	0	2.2	0	-1e10	1	0.0150	0	0.000179	0	0.72	0	7.5237	0	7.3102	0	2346	0	2352	0	1301.9	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	836.00	0	5.4970	0	34.5520	0	27.270	0	829.564	0	6.66	0	2.2	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5238	0	7.3103	0	2346	0	2352	0	1301.9	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	834.00	0	5.5050	0	34.5520	0	27.269	0	827.583	0	6.64	0	2.2	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5239	0	7.3104	0	2345	0	2352	0	1302.0	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	832.00	0	5.5140	0	34.5510	0	27.267	0	825.602	0	6.64	0	2.2	0	-1e10	1	0.0199	0	0.000183	0	0.73	0	7.5235	0	7.3101	0	2345	0	2352	0	1303.5	0	4.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	830.00	0	5.5280	0	34.5520	0	27.266	0	823.622	0	6.60	0	2.2	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5235	0	7.3101	0	2345	0	2351	0	1303.8	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	828.00	0	5.5600	0	34.5510	0	27.262	0	821.641	0	6.54	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5234	0	7.3103	0	2345	0	2351	0	1304.6	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	826.00	0	5.5790	0	34.5510	0	27.259	0	819.660	0	6.49	0	2.1	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5234	0	7.3105	0	2344	0	2350	0	1304.8	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	824.00	0	5.5990	0	34.5510	0	27.257	0	817.680	0	6.42	0	2.1	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5227	0	7.3101	0	2344	0	2350	0	1307.1	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	822.00	0	5.6120	0	34.5510	0	27.255	0	815.699	0	6.33	0	2.1	0	-1e10	1	0.0199	0	0.000177	0	0.71	0	7.5228	0	7.3103	0	2344	0	2350	0	1307.1	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	820.00	0	5.6240	0	34.5520	0	27.255	0	813.718	0	6.26	0	2.1	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5229	0	7.3104	0	2344	0	2350	0	1307.1	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	818.00	0	5.6390	0	34.5520	0	27.253	0	811.737	0	6.20	0	2.0	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5223	0	7.3100	0	2343	0	2350	0	1309.4	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	816.00	0	5.6490	0	34.5520	0	27.251	0	809.757	0	6.17	0	2.0	0	-1e10	1	0.0199	0	0.000207	0	0.79	0	7.5225	0	7.3102	0	2343	0	2349	0	1308.9	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	814.00	0	5.6640	0	34.5520	0	27.250	0	807.776	0	6.11	0	2.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5227	0	7.3105	0	2343	0	2349	0	1308.7	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	812.00	0	5.6730	0	34.5520	0	27.248	0	805.795	0	6.06	0	2.0	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5221	0	7.3100	0	2343	0	2349	0	1310.8	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	810.00	0	5.6790	0	34.5520	0	27.248	0	803.814	0	6.03	0	2.0	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5221	0	7.3100	0	2343	0	2349	0	1311.2	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	808.00	0	5.6850	0	34.5520	0	27.247	0	801.833	0	6.02	0	2.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5221	0	7.3100	0	2343	0	2349	0	1311.4	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	806.00	0	5.6880	0	34.5520	0	27.247	0	799.852	0	6.01	0	2.0	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5223	0	7.3101	0	2343	0	2349	0	1311.2	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	804.00	0	5.6950	0	34.5520	0	27.246	0	797.871	0	6.00	0	2.0	0	-1e10	1	0.0199	0	0.000204	0	0.78	0	7.5223	0	7.3101	0	2343	0	2349	0	1311.4	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	802.00	0	5.7150	0	34.5520	0	27.243	0	795.890	0	5.98	0	2.0	0	44.22	0	0.0174	0	0.000183	0	0.73	0	7.5220	0	7.3094	0	2342	0	2345	0	1310.6	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	800.00	0	5.7300	0	34.5520	0	27.241	0	793.909	0	5.94	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5220	0	7.3102	0	2342	0	2348	0	1312.8	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	798.10	0	5.7430	0	34.5520	0	27.240	0	792.027	0	5.91	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5220	0	7.3102	0	2342	0	2348	0	1313.2	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	796.00	0	5.7670	0	34.5520	0	27.237	0	789.947	0	5.86	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5219	0	7.3103	0	2341	0	2348	0	1313.9	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	794.00	0	5.7700	0	34.5530	0	27.237	0	787.966	0	5.80	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5219	0	7.3104	0	2341	0	2348	0	1314.0	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	792.00	0	5.7790	0	34.5530	0	27.236	0	785.985	0	5.72	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5219	0	7.3103	0	2341	0	2347	0	1314.5	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	790.00	0	5.7950	0	34.5520	0	27.233	0	784.004	0	5.68	0	1.9	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5219	0	7.3104	0	2341	0	2347	0	1314.8	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	788.00	0	5.8040	0	34.5530	0	27.233	0	782.023	0	5.64	0	1.9	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5215	0	7.3102	0	2341	0	2347	0	1316.2	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	786.00	0	5.8100	0	34.5530	0	27.232	0	780.042	0	5.60	0	1.9	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5213	0	7.3099	0	2341	0	2347	0	1317.3	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	784.00	0	5.8190	0	34.5530	0	27.231	0	778.061	0	5.58	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5215	0	7.3102	0	2341	0	2347	0	1316.8	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	782.00	0	5.8370	0	34.5530	0	27.229	0	776.080	0	5.59	0	1.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5222	0	7.3110	0	2340	0	2346	0	1314.9	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	780.00	0	5.8550	0	34.5520	0	27.226	0	774.099	0	5.59	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5227	0	7.3115	0	2340	0	2346	0	1313.8	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	778.00	0	5.8680	0	34.5530	0	27.225	0	772.117	0	5.58	0	1.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5226	0	7.3115	0	2340	0	2346	0	1314.2	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	776.00	0	5.8800	0	34.5530	0	27.223	0	770.136	0	5.55	0	1.8	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5227	0	7.3117	0	2340	0	2345	0	1314.2	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	774.00	0	5.8890	0	34.5530	0	27.222	0	768.155	0	5.52	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5224	0	7.3114	0	2340	0	2345	0	1315.6	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	772.00	0	5.8980	0	34.5530	0	27.221	0	766.174	0	5.50	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5225	0	7.3116	0	2340	0	2345	0	1315.4	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	770.00	0	5.9180	0	34.5530	0	27.219	0	764.193	0	5.48	0	1.8	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5221	0	7.3114	0	2339	0	2345	0	1317.1	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	768.00	0	5.9330	0	34.5530	0	27.217	0	762.211	0	5.45	0	1.8	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.5223	0	7.3117	0	2339	0	2345	0	1316.8	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	766.00	0	5.9440	0	34.5530	0	27.215	0	760.230	0	5.44	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5220	0	7.3115	0	2339	0	2345	0	1318.0	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	764.00	0	5.9610	0	34.5530	0	27.213	0	758.249	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5221	0	7.3117	0	2339	0	2344	0	1317.8	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	762.00	0	5.9710	0	34.5530	0	27.212	0	756.267	0	5.40	0	1.8	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5226	0	7.3122	0	2339	0	2344	0	1316.7	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	760.00	0	5.9750	0	34.5530	0	27.211	0	754.286	0	5.37	0	1.8	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5225	0	7.3121	0	2339	0	2344	0	1317.3	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	758.00	0	5.9800	0	34.5530	0	27.211	0	752.305	0	5.37	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5224	0	7.3120	0	2338	0	2344	0	1317.8	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	756.00	0	5.9860	0	34.5530	0	27.210	0	750.323	0	5.36	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5226	0	7.3121	0	2338	0	2344	0	1317.8	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	754.00	0	5.9880	0	34.5530	0	27.210	0	748.342	0	5.35	0	1.8	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.5224	0	7.3119	0	2338	0	2344	0	1318.7	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	752.10	0	5.9890	0	34.5530	0	27.210	0	746.460	0	5.35	0	1.8	0	43.26	0	0.0183	0	0.000174	0	0.71	0	7.5223	0	7.3112	0	2338	0	2341	0	1317.3	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	750.00	0	5.9890	0	34.5530	0	27.209	0	744.379	0	5.35	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5225	0	7.3119	0	2338	0	2344	0	1318.8	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	748.00	0	5.9910	0	34.5530	0	27.209	0	742.398	0	5.34	0	1.8	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5227	0	7.3120	0	2338	0	2344	0	1318.4	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	746.00	0	5.9960	0	34.5540	0	27.209	0	740.416	0	5.34	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5227	0	7.3120	0	2338	0	2344	0	1318.7	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	744.00	0	6.0280	0	34.5530	0	27.205	0	738.435	0	5.30	0	1.8	0	-1e10	1	0.0150	0	0.000183	0	0.73	0	7.5225	0	7.3121	0	2338	0	2343	0	1319.8	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	742.00	0	6.0480	0	34.5530	0	27.202	0	736.453	0	5.26	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5220	0	7.3118	0	2338	0	2343	0	1321.7	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	740.00	0	6.0630	0	34.5530	0	27.200	0	734.472	0	5.22	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5223	0	7.3122	0	2338	0	2343	0	1321.1	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	738.00	0	6.0750	0	34.5530	0	27.199	0	732.490	0	5.19	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5227	0	7.3127	0	2337	0	2343	0	1320.0	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	736.00	0	6.0860	0	34.5530	0	27.197	0	730.509	0	5.16	0	1.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5227	0	7.3127	0	2337	0	2343	0	1320.6	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	734.00	0	6.1040	0	34.5540	0	27.196	0	728.527	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.5224	0	7.3126	0	2337	0	2342	0	1321.8	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	732.00	0	6.1260	0	34.5530	0	27.192	0	726.545	0	5.09	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5225	0	7.3128	0	2337	0	2342	0	1321.9	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	730.00	0	6.1420	0	34.5540	0	27.191	0	724.564	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5226	0	7.3131	0	2337	0	2342	0	1321.8	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	728.00	0	6.1470	0	34.5540	0	27.190	0	722.582	0	5.05	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5224	0	7.3129	0	2337	0	2342	0	1322.6	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	726.00	0	6.1590	0	34.5540	0	27.188	0	720.600	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5226	0	7.3131	0	2337	0	2342	0	1322.4	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	724.00	0	6.1770	0	34.5540	0	27.186	0	718.619	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5227	0	7.3134	0	2336	0	2341	0	1322.4	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	722.00	0	6.1870	0	34.5540	0	27.185	0	716.637	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5226	0	7.3133	0	2336	0	2341	0	1323.3	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	720.00	0	6.2020	0	34.5550	0	27.184	0	714.655	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5221	0	7.3130	0	2336	0	2341	0	1325.0	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	718.00	0	6.2170	0	34.5550	0	27.182	0	712.674	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5227	0	7.3136	0	2336	0	2341	0	1323.5	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	716.00	0	6.2300	0	34.5550	0	27.180	0	710.692	0	5.00	0	1.7	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5227	0	7.3137	0	2336	0	2341	0	1323.9	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	714.00	0	6.2510	0	34.5550	0	27.177	0	708.710	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5227	0	7.3139	0	2336	0	2341	0	1324.3	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	712.00	0	6.2590	0	34.5550	0	27.176	0	706.728	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5233	0	7.3144	0	2336	0	2340	0	1322.7	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	710.00	0	6.2630	0	34.5550	0	27.176	0	704.746	0	4.99	0	1.7	0	-1e10	1	0.0199	0	0.000202	0	0.78	0	7.5230	0	7.3142	0	2336	0	2340	0	1323.8	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	708.00	0	6.2900	0	34.5560	0	27.173	0	702.765	0	4.99	0	1.7	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.5225	0	7.3140	0	2335	0	2340	0	1325.7	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	706.00	0	6.3230	0	34.5560	0	27.169	0	700.783	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5224	0	7.3142	0	2335	0	2340	0	1326.6	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	704.00	0	6.3450	0	34.5560	0	27.166	0	698.801	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5222	0	7.3142	0	2335	0	2340	0	1327.5	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	702.00	0	6.3610	0	34.5570	0	27.165	0	696.819	0	4.97	0	1.7	0	40.13	0	0.0183	0	0.000205	0	0.79	0	7.5226	0	7.3142	0	2335	0	2336	0	1324.7	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	700.00	0	6.3930	0	34.5570	0	27.160	0	694.837	0	4.97	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5224	0	7.3149	0	2334	0	2339	0	1327.5	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	698.00	0	6.4390	0	34.5570	0	27.154	0	692.855	0	4.95	0	1.7	0	-1e10	1	0.0199	0	0.000212	0	0.80	0	7.5223	0	7.3152	0	2334	0	2338	0	1328.3	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	696.00	0	6.4880	0	34.5580	0	27.149	0	690.873	0	4.94	0	1.7	0	-1e10	1	0.0158	0	0.000206	0	0.79	0	7.5226	0	7.3161	0	2333	0	2337	0	1327.6	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	694.00	0	6.5130	0	34.5580	0	27.145	0	688.891	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5229	0	7.3165	0	2333	0	2337	0	1327.2	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	692.00	0	6.5160	0	34.5590	0	27.146	0	686.909	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000419	0	1.34	0	7.5233	0	7.3168	0	2333	0	2337	0	1326.1	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	690.00	0	6.5200	0	34.5590	0	27.145	0	684.927	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5233	0	7.3168	0	2333	0	2337	0	1326.4	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	688.00	0	6.5430	0	34.5590	0	27.142	0	682.945	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5230	0	7.3168	0	2332	0	2336	0	1327.6	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	686.00	0	6.5670	0	34.5590	0	27.139	0	680.963	0	4.93	0	1.7	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5226	0	7.3166	0	2332	0	2336	0	1329.5	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	684.00	0	6.5860	0	34.5600	0	27.137	0	678.981	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5231	0	7.3172	0	2332	0	2336	0	1327.9	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	682.00	0	6.5970	0	34.5600	0	27.136	0	676.999	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000248	0	0.90	0	7.5234	0	7.3175	0	2332	0	2335	0	1327.5	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	680.00	0	6.6120	0	34.5600	0	27.134	0	675.017	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5234	0	7.3176	0	2332	0	2335	0	1327.8	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	678.00	0	6.6320	0	34.5600	0	27.131	0	673.035	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5235	0	7.3179	0	2331	0	2335	0	1327.7	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	676.00	0	6.6570	0	34.5610	0	27.128	0	671.053	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000242	0	0.88	0	7.5236	0	7.3183	0	2331	0	2334	0	1327.6	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	674.00	0	6.6900	0	34.5610	0	27.124	0	669.071	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5231	0	7.3181	0	2331	0	2334	0	1329.8	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	672.00	0	6.7290	0	34.5610	0	27.119	0	667.088	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5232	0	7.3186	0	2330	0	2334	0	1329.7	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	670.00	0	6.7580	0	34.5620	0	27.116	0	665.106	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5235	0	7.3191	0	2330	0	2333	0	1329.2	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	668.00	0	6.7760	0	34.5630	0	27.114	0	663.124	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5233	0	7.3191	0	2330	0	2333	0	1330.1	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	666.00	0	6.7860	0	34.5630	0	27.113	0	661.142	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5235	0	7.3193	0	2330	0	2333	0	1330.0	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	664.00	0	6.7950	0	34.5630	0	27.111	0	659.159	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.88	0	7.5232	0	7.3191	0	2330	0	2333	0	1331.2	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	662.00	0	6.8050	0	34.5630	0	27.110	0	657.177	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.5234	0	7.3193	0	2330	0	2333	0	1330.8	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	660.00	0	6.8170	0	34.5640	0	27.109	0	655.195	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.84	0	7.5234	0	7.3194	0	2329	0	2332	0	1331.2	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	658.00	0	6.8350	0	34.5640	0	27.107	0	653.213	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5233	0	7.3195	0	2329	0	2332	0	1331.7	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	656.00	0	6.8470	0	34.5630	0	27.104	0	651.230	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5234	0	7.3197	0	2329	0	2332	0	1331.6	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	654.00	0	6.8530	0	34.5640	0	27.104	0	649.248	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5238	0	7.3200	0	2329	0	2332	0	1330.7	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	652.00	0	6.8630	0	34.5640	0	27.103	0	647.266	0	4.85	0	1.6	0	36.32	0	0.0191	0	0.000237	0	0.87	0	7.5238	0	7.3195	0	2329	0	2329	0	1329.4	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	650.00	0	6.8750	0	34.5640	0	27.101	0	645.283	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.88	0	7.5237	0	7.3200	0	2329	0	2332	0	1331.8	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	648.00	0	6.8980	0	34.5640	0	27.098	0	643.301	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5236	0	7.3201	0	2329	0	2331	0	1332.4	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	646.00	0	6.9150	0	34.5640	0	27.096	0	641.318	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5237	0	7.3203	0	2329	0	2331	0	1332.6	0	4.48	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	644.00	0	6.9320	0	34.5640	0	27.093	0	639.336	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5239	0	7.3206	0	2328	0	2331	0	1332.3	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	642.00	0	6.9600	0	34.5650	0	27.090	0	637.354	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5236	0	7.3206	0	2328	0	2331	0	1333.5	0	4.50	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	640.00	0	6.9770	0	34.5650	0	27.088	0	635.371	0	4.82	0	1.6	0	-1e10	1	0.0216	0	0.000249	0	0.90	0	7.5238	0	7.3209	0	2328	0	2330	0	1333.4	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	638.00	0	6.9880	0	34.5650	0	27.086	0	633.389	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5234	0	7.3207	0	2328	0	2330	0	1334.8	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	636.00	0	7.0140	0	34.5650	0	27.083	0	631.406	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000261	0	0.93	0	7.5239	0	7.3213	0	2328	0	2330	0	1333.7	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	634.00	0	7.0310	0	34.5650	0	27.080	0	629.423	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5236	0	7.3212	0	2327	0	2330	0	1334.9	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	632.00	0	7.0560	0	34.5660	0	27.078	0	627.441	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000258	0	0.93	0	7.5241	0	7.3219	0	2327	0	2329	0	1333.8	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	630.00	0	7.0800	0	34.5660	0	27.074	0	625.458	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5239	0	7.3219	0	2327	0	2329	0	1334.7	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	628.00	0	7.1050	0	34.5660	0	27.071	0	623.476	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000292	0	1.01	0	7.5243	0	7.3226	0	2327	0	2329	0	1333.6	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	626.00	0	7.1180	0	34.5660	0	27.069	0	621.493	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5245	0	7.3228	0	2327	0	2328	0	1333.4	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	624.00	0	7.1370	0	34.5660	0	27.067	0	619.511	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5244	0	7.3229	0	2326	0	2328	0	1334.1	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	622.00	0	7.1610	0	34.5660	0	27.063	0	617.528	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5249	0	7.3235	0	2326	0	2328	0	1332.9	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	620.00	0	7.1750	0	34.5670	0	27.062	0	615.545	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5251	0	7.3238	0	2326	0	2328	0	1332.6	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	618.00	0	7.1930	0	34.5670	0	27.059	0	613.563	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000246	0	0.89	0	7.5250	0	7.3239	0	2326	0	2327	0	1333.2	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	616.00	0	7.2040	0	34.5660	0	27.057	0	611.580	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5248	0	7.3238	0	2326	0	2327	0	1334.2	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	614.00	0	7.2090	0	34.5660	0	27.056	0	609.597	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000332	0	1.12	0	7.5249	0	7.3238	0	2326	0	2327	0	1334.2	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	612.00	0	7.2230	0	34.5660	0	27.054	0	607.614	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000283	0	0.99	0	7.5247	0	7.3237	0	2326	0	2327	0	1335.2	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	610.00	0	7.2420	0	34.5670	0	27.052	0	605.632	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5246	0	7.3238	0	2326	0	2327	0	1336.0	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	608.00	0	7.2730	0	34.5660	0	27.047	0	603.649	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5251	0	7.3246	0	2325	0	2326	0	1334.7	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	606.00	0	7.2900	0	34.5670	0	27.046	0	601.666	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5253	0	7.3248	0	2325	0	2326	0	1334.5	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	604.00	0	7.3040	0	34.5670	0	27.044	0	599.683	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000247	0	0.89	0	7.5257	0	7.3253	0	2325	0	2326	0	1333.6	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	602.00	0	7.3170	0	34.5680	0	27.043	0	597.700	0	4.74	0	1.6	0	33.99	0	0.0199	0	0.000253	0	0.91	0	7.5258	0	7.3250	0	2325	0	2323	0	1332.1	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	600.00	0	7.3260	0	34.5680	0	27.041	0	595.718	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5262	0	7.3259	0	2325	0	2326	0	1332.5	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	598.00	0	7.3360	0	34.5680	0	27.040	0	593.735	0	4.73	0	1.6	0	-1e10	1	0.0216	0	0.000253	0	0.91	0	7.5260	0	7.3258	0	2325	0	2325	0	1333.4	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	596.00	0	7.3590	0	34.5690	0	27.037	0	591.752	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5258	0	7.3257	0	2325	0	2325	0	1334.6	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	594.00	0	7.4010	0	34.5690	0	27.031	0	589.769	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5259	0	7.3263	0	2324	0	2325	0	1334.7	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	592.00	0	7.4340	0	34.5690	0	27.027	0	587.786	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5260	0	7.3267	0	2324	0	2324	0	1334.6	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	590.00	0	7.4650	0	34.5700	0	27.023	0	585.803	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5257	0	7.3267	0	2324	0	2324	0	1336.0	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	588.00	0	7.4980	0	34.5710	0	27.019	0	583.820	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5258	0	7.3272	0	2323	0	2323	0	1336.1	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	586.00	0	7.5230	0	34.5710	0	27.016	0	581.837	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000265	0	0.94	0	7.5258	0	7.3274	0	2323	0	2323	0	1336.5	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	584.00	0	7.5470	0	34.5720	0	27.013	0	579.854	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5260	0	7.3278	0	2323	0	2323	0	1336.3	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	582.00	0	7.5620	0	34.5720	0	27.011	0	577.871	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000308	0	1.05	0	7.5264	0	7.3282	0	2323	0	2323	0	1335.3	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	580.00	0	7.5820	0	34.5730	0	27.009	0	575.888	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000396	0	1.28	0	7.5264	0	7.3284	0	2322	0	2322	0	1335.7	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	578.00	0	7.6100	0	34.5730	0	27.005	0	573.905	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000281	0	0.98	0	7.5263	0	7.3286	0	2322	0	2322	0	1336.3	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	576.00	0	7.6450	0	34.5730	0	26.999	0	571.922	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.94	0	7.5261	0	7.3288	0	2322	0	2322	0	1337.3	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	574.00	0	7.6580	0	34.5740	0	26.998	0	569.939	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000372	0	1.22	0	7.5259	0	7.3287	0	2322	0	2321	0	1338.4	0	4.46	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	572.00	0	7.6700	0	34.5740	0	26.997	0	567.956	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5258	0	7.3286	0	2322	0	2321	0	1339.1	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	570.00	0	7.6930	0	34.5740	0	26.993	0	565.972	0	4.66	0	1.6	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5260	0	7.3291	0	2322	0	2321	0	1338.6	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	568.00	0	7.7020	0	34.5740	0	26.992	0	563.989	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000308	0	1.05	0	7.5258	0	7.3289	0	2321	0	2321	0	1339.6	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	566.00	0	7.7240	0	34.5750	0	26.989	0	562.006	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	7.5264	0	7.3297	0	2321	0	2321	0	1337.9	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	563.90	0	7.7480	0	34.5750	0	26.986	0	559.924	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5263	0	7.3297	0	2321	0	2320	0	1338.9	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	562.00	0	7.7710	0	34.5760	0	26.983	0	558.040	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	7.5263	0	7.3300	0	2321	0	2320	0	1339.0	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	560.00	0	7.7810	0	34.5760	0	26.982	0	556.056	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5268	0	7.3305	0	2321	0	2320	0	1337.9	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	558.00	0	7.8100	0	34.5760	0	26.978	0	554.073	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5266	0	7.3306	0	2321	0	2320	0	1338.9	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	556.00	0	7.8250	0	34.5770	0	26.976	0	552.090	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5266	0	7.3307	0	2320	0	2319	0	1339.2	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	554.00	0	7.8270	0	34.5770	0	26.976	0	550.107	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000305	0	1.05	0	7.5265	0	7.3306	0	2320	0	2319	0	1339.8	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	552.00	0	7.8290	0	34.5770	0	26.976	0	548.123	0	4.62	0	1.6	0	31.42	0	0.0191	0	0.000284	0	0.99	0	7.5269	0	7.3304	0	2320	0	2317	0	1337.5	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	550.00	0	7.8330	0	34.5770	0	26.975	0	546.140	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.02	0	7.5270	0	7.3310	0	2320	0	2319	0	1338.7	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	548.00	0	7.8470	0	34.5780	0	26.974	0	544.157	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5270	0	7.3310	0	2320	0	2319	0	1339.3	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	546.00	0	7.8660	0	34.5780	0	26.971	0	542.173	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5271	0	7.3313	0	2320	0	2319	0	1339.2	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	544.00	0	7.8950	0	34.5790	0	26.967	0	540.190	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5271	0	7.3315	0	2320	0	2319	0	1339.7	0	4.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	542.00	0	7.9210	0	34.5790	0	26.963	0	538.207	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000296	0	1.02	0	7.5267	0	7.3314	0	2320	0	2318	0	1341.3	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	540.00	0	7.9330	0	34.5790	0	26.962	0	536.223	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5271	0	7.3319	0	2320	0	2318	0	1340.2	0	4.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	538.00	0	7.9700	0	34.5800	0	26.957	0	534.240	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000315	0	1.07	0	7.5277	0	7.3328	0	2319	0	2318	0	1338.9	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	536.00	0	8.0140	0	34.5810	0	26.951	0	532.256	0	4.58	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.02	0	7.5275	0	7.3331	0	2319	0	2317	0	1339.8	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	534.00	0	8.0210	0	34.5820	0	26.951	0	530.273	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.02	0	7.5274	0	7.3330	0	2319	0	2317	0	1340.5	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	532.00	0	8.0310	0	34.5820	0	26.949	0	528.289	0	4.58	0	1.6	0	-1e10	1	0.0183	0	0.000297	0	1.02	0	7.5277	0	7.3332	0	2319	0	2317	0	1340.1	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	530.00	0	8.0580	0	34.5830	0	26.946	0	526.306	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000336	0	1.13	0	7.5276	0	7.3335	0	2319	0	2317	0	1340.7	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	528.00	0	8.1040	0	34.5830	0	26.939	0	524.322	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5280	0	7.3343	0	2318	0	2316	0	1340.0	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	526.10	0	8.1370	0	34.5840	0	26.935	0	522.438	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000300	0	1.03	0	7.5277	0	7.3344	0	2318	0	2316	0	1341.1	0	4.35	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	524.00	0	8.1690	0	34.5850	0	26.931	0	520.355	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000294	0	1.02	0	7.5279	0	7.3349	0	2318	0	2315	0	1340.9	0	4.39	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	522.00	0	8.2050	0	34.5860	0	26.926	0	518.371	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000349	0	1.16	0	7.5275	0	7.3349	0	2318	0	2315	0	1342.6	0	4.37	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	520.00	0	8.2300	0	34.5880	0	26.924	0	516.388	0	4.53	0	1.6	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	7.5273	0	7.3349	0	2317	0	2315	0	1343.7	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	518.00	0	8.2690	0	34.5890	0	26.919	0	514.404	0	4.52	0	1.6	0	-1e10	1	0.0183	0	0.000343	0	1.14	0	7.5275	0	7.3355	0	2317	0	2314	0	1343.6	0	4.28	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	516.00	0	8.3070	0	34.5900	0	26.914	0	512.421	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.03	0	7.5274	0	7.3358	0	2317	0	2314	0	1344.3	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	514.00	0	8.3430	0	34.5910	0	26.909	0	510.437	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.10	0	7.5274	0	7.3362	0	2317	0	2314	0	1344.7	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	512.00	0	8.3890	0	34.5920	0	26.903	0	508.453	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000306	0	1.05	0	7.5274	0	7.3367	0	2316	0	2313	0	1345.2	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	510.00	0	8.4150	0	34.5930	0	26.900	0	506.469	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000373	0	1.22	0	7.5276	0	7.3371	0	2316	0	2313	0	1345.1	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	508.00	0	8.4500	0	34.5940	0	26.895	0	504.486	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000312	0	1.07	0	7.5277	0	7.3375	0	2316	0	2313	0	1345.1	0	4.35	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	506.00	0	8.4650	0	34.5950	0	26.894	0	502.502	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000328	0	1.11	0	7.5275	0	7.3374	0	2316	0	2312	0	1346.2	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	504.00	0	8.4760	0	34.5960	0	26.893	0	500.518	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5281	0	7.3380	0	2316	0	2312	0	1344.7	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	502.00	0	8.4940	0	34.5970	0	26.891	0	498.534	0	4.47	0	1.6	0	30.10	0	0.0208	0	0.000325	0	1.10	0	7.5275	0	7.3373	0	2316	0	2310	0	1345.3	0	4.28	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	500.00	0	8.5240	0	34.5980	0	26.887	0	496.551	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5275	0	7.3379	0	2315	0	2312	0	1347.4	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	498.00	0	8.5870	0	34.6000	0	26.879	0	494.567	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5274	0	7.3386	0	2315	0	2311	0	1348.0	0	4.28	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	496.00	0	8.6240	0	34.6020	0	26.875	0	492.583	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000316	0	1.07	0	7.5273	0	7.3388	0	2315	0	2311	0	1348.8	0	4.26	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	494.00	0	8.6300	0	34.6030	0	26.874	0	490.599	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000364	0	1.20	0	7.5278	0	7.3393	0	2315	0	2311	0	1347.6	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	492.00	0	8.6590	0	34.6040	0	26.871	0	488.615	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5270	0	7.3389	0	2314	0	2311	0	1350.5	0	4.35	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	490.00	0	8.6920	0	34.6050	0	26.866	0	486.631	0	4.43	0	1.6	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.5269	0	7.3391	0	2314	0	2310	0	1351.2	0	4.26	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	488.00	0	8.7100	0	34.6060	0	26.864	0	484.647	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5270	0	7.3393	0	2314	0	2310	0	1351.3	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	486.00	0	8.7130	0	34.6070	0	26.864	0	482.663	0	4.42	0	1.6	0	-1e10	1	0.0216	0	0.000343	0	1.15	0	7.5275	0	7.3397	0	2314	0	2310	0	1350.0	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	484.00	0	8.7140	0	34.6070	0	26.864	0	480.679	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000334	0	1.12	0	7.5275	0	7.3396	0	2314	0	2310	0	1350.4	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	482.00	0	8.7220	0	34.6070	0	26.863	0	478.696	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000362	0	1.19	0	7.5271	0	7.3393	0	2314	0	2310	0	1351.8	0	4.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	480.00	0	8.7610	0	34.6080	0	26.858	0	476.712	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000340	0	1.14	0	7.5270	0	7.3396	0	2314	0	2309	0	1352.7	0	4.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	478.00	0	8.7730	0	34.6100	0	26.857	0	474.728	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000365	0	1.20	0	7.5271	0	7.3398	0	2314	0	2309	0	1352.5	0	4.28	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	476.00	0	8.7840	0	34.6100	0	26.856	0	472.743	0	4.41	0	1.6	0	-1e10	1	0.0216	0	0.000331	0	1.11	0	7.5268	0	7.3396	0	2313	0	2309	0	1354.0	0	4.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	474.00	0	8.7970	0	34.6110	0	26.854	0	470.759	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000340	0	1.14	0	7.5275	0	7.3403	0	2313	0	2309	0	1352.0	0	4.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	472.00	0	8.8140	0	34.6110	0	26.852	0	468.775	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000334	0	1.12	0	7.5279	0	7.3408	0	2313	0	2309	0	1351.0	0	4.28	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	470.00	0	8.8260	0	34.6110	0	26.850	0	466.791	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000340	0	1.14	0	7.5278	0	7.3408	0	2313	0	2309	0	1351.7	0	4.28	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	468.00	0	8.8340	0	34.6100	0	26.848	0	464.807	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000377	0	1.23	0	7.5275	0	7.3406	0	2313	0	2309	0	1352.9	0	4.28	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	466.00	0	8.8620	0	34.6120	0	26.845	0	462.823	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000310	0	1.06	0	7.5274	0	7.3407	0	2313	0	2308	0	1353.7	0	4.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	464.00	0	8.8960	0	34.6120	0	26.839	0	460.839	0	4.39	0	1.6	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5275	0	7.3411	0	2313	0	2308	0	1354.0	0	4.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	462.00	0	8.9090	0	34.6120	0	26.837	0	458.855	0	4.38	0	1.6	0	-1e10	1	0.0191	0	0.000347	0	1.15	0	7.5276	0	7.3413	0	2313	0	2308	0	1354.0	0	4.28	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	460.00	0	8.9570	0	34.6150	0	26.832	0	456.871	0	4.37	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5269	0	7.3412	0	2312	0	2308	0	1356.6	0	4.26	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	458.00	0	9.0190	0	34.6200	0	26.826	0	454.886	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000341	0	1.14	0	7.5267	0	7.3417	0	2312	0	2307	0	1357.7	0	4.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	456.00	0	9.0860	0	34.6210	0	26.816	0	452.902	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000362	0	1.19	0	7.5267	0	7.3425	0	2311	0	2306	0	1358.3	0	4.24	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	454.00	0	9.1050	0	34.6230	0	26.814	0	450.918	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000350	0	1.16	0	7.5269	0	7.3428	0	2311	0	2306	0	1358.1	0	4.26	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	452.00	0	9.1080	0	34.6200	0	26.812	0	448.934	0	4.34	0	1.5	0	28.82	0	0.0191	0	0.000347	0	1.16	0	7.5272	0	7.3427	0	2311	0	2304	0	1356.0	0	4.26	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	450.00	0	9.1210	0	34.6200	0	26.809	0	446.949	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000341	0	1.14	0	7.5267	0	7.3427	0	2311	0	2306	0	1359.5	0	4.26	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	448.00	0	9.1350	0	34.6190	0	26.806	0	444.965	0	4.33	0	1.5	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5267	0	7.3427	0	2311	0	2306	0	1360.0	0	4.26	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	446.00	0	9.1370	0	34.6190	0	26.806	0	442.981	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5271	0	7.3431	0	2311	0	2306	0	1359.0	0	4.22	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	444.00	0	9.1390	0	34.6200	0	26.806	0	440.996	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5273	0	7.3432	0	2311	0	2306	0	1358.6	0	4.22	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	442.00	0	9.1510	0	34.6200	0	26.805	0	439.012	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5275	0	7.3434	0	2311	0	2306	0	1358.3	0	4.24	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	440.00	0	9.1820	0	34.6220	0	26.801	0	437.028	0	4.33	0	1.5	0	-1e10	1	0.0166	0	0.000326	0	1.10	0	7.5272	0	7.3435	0	2311	0	2306	0	1359.7	0	4.22	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	438.00	0	9.2220	0	34.6240	0	26.796	0	435.043	0	4.31	0	1.5	0	-1e10	1	0.0166	0	0.000378	0	1.23	0	7.5272	0	7.3439	0	2311	0	2305	0	1360.0	0	4.24	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	436.00	0	9.2520	0	34.6260	0	26.793	0	433.059	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000362	0	1.20	0	7.5268	0	7.3438	0	2311	0	2305	0	1361.9	0	4.24	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	434.00	0	9.2840	0	34.6290	0	26.790	0	431.074	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.5277	0	7.3450	0	2311	0	2304	0	1359.2	0	4.24	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	432.00	0	9.3280	0	34.6320	0	26.785	0	429.090	0	4.29	0	1.5	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.5275	0	7.3453	0	2310	0	2304	0	1360.3	0	4.15	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	430.00	0	9.3720	0	34.6360	0	26.781	0	427.105	0	4.28	0	1.5	0	-1e10	1	0.0166	0	0.000335	0	1.12	0	7.5278	0	7.3460	0	2310	0	2304	0	1359.9	0	4.22	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	428.00	0	9.4160	0	34.6380	0	26.775	0	425.121	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000356	0	1.18	0	7.5284	0	7.3470	0	2310	0	2303	0	1358.4	0	4.17	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	426.00	0	9.4210	0	34.6380	0	26.775	0	423.136	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.5282	0	7.3468	0	2310	0	2303	0	1359.4	0	4.17	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	424.00	0	9.4450	0	34.6380	0	26.771	0	421.152	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000344	0	1.15	0	7.5278	0	7.3467	0	2310	0	2303	0	1361.2	0	4.20	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	422.00	0	9.4860	0	34.6410	0	26.766	0	419.167	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000344	0	1.15	0	7.5273	0	7.3466	0	2310	0	2303	0	1363.4	0	4.17	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	420.00	0	9.5270	0	34.6460	0	26.763	0	417.183	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5283	0	7.3480	0	2309	0	2302	0	1360.6	0	4.17	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	418.00	0	9.5640	0	34.6480	0	26.759	0	415.198	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000347	0	1.16	0	7.5290	0	7.3490	0	2309	0	2302	0	1358.7	0	4.15	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	416.00	0	9.5810	0	34.6490	0	26.757	0	413.214	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000323	0	1.09	0	7.5291	0	7.3492	0	2309	0	2302	0	1358.8	0	4.13	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	414.00	0	9.5900	0	34.6500	0	26.756	0	411.229	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000323	0	1.09	0	7.5291	0	7.3492	0	2309	0	2302	0	1359.3	0	4.17	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	412.00	0	9.6130	0	34.6510	0	26.753	0	409.244	0	4.23	0	1.5	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5296	0	7.3499	0	2309	0	2301	0	1358.0	0	4.13	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	410.00	0	9.6300	0	34.6530	0	26.752	0	407.260	0	4.23	0	1.5	0	-1e10	1	0.0166	0	0.000329	0	1.11	0	7.5295	0	7.3500	0	2309	0	2301	0	1358.6	0	4.11	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	408.00	0	9.6420	0	34.6540	0	26.750	0	405.275	0	4.23	0	1.5	0	-1e10	1	0.0150	0	0.000323	0	1.09	0	7.5295	0	7.3500	0	2309	0	2301	0	1359.2	0	4.20	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	406.00	0	9.6720	0	34.6560	0	26.747	0	403.290	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5293	0	7.3502	0	2309	0	2301	0	1360.0	0	4.13	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	404.00	0	9.7270	0	34.6580	0	26.739	0	401.306	0	4.21	0	1.5	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.5298	0	7.3512	0	2309	0	2301	0	1359.2	0	4.08	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	402.00	0	9.7610	0	34.6610	0	26.736	0	399.321	0	4.20	0	1.5	0	31.68	0	0.0141	0	0.000320	0	1.09	0	7.5301	0	7.3514	0	2309	0	2298	0	1357.2	0	4.11	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	400.00	0	9.8020	0	34.6630	0	26.731	0	397.336	0	4.19	0	1.5	0	-1e10	1	0.0150	0	0.000387	0	1.26	0	7.5301	0	7.3522	0	2308	0	2300	0	1359.1	0	4.13	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	398.00	0	9.8400	0	34.6660	0	26.726	0	395.351	0	4.19	0	1.5	0	-1e10	1	0.0166	0	0.000311	0	1.06	0	7.5299	0	7.3524	0	2308	0	2300	0	1360.3	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	396.00	0	9.8650	0	34.6680	0	26.724	0	393.367	0	4.17	0	1.5	0	-1e10	1	0.0150	0	0.000308	0	1.05	0	7.5307	0	7.3534	0	2308	0	2299	0	1357.9	0	4.08	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	394.00	0	9.8850	0	34.6690	0	26.721	0	391.382	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000333	0	1.12	0	7.5303	0	7.3532	0	2308	0	2299	0	1359.6	0	4.08	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	392.00	0	9.9170	0	34.6700	0	26.717	0	389.397	0	4.17	0	1.5	0	-1e10	1	0.0150	0	0.000336	0	1.13	0	7.5308	0	7.3540	0	2308	0	2299	0	1358.5	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	390.00	0	9.9300	0	34.6700	0	26.714	0	387.412	0	4.17	0	1.5	0	-1e10	1	0.0133	0	0.000314	0	1.07	0	7.5306	0	7.3539	0	2308	0	2299	0	1359.4	0	4.08	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	388.00	0	9.9550	0	34.6710	0	26.711	0	385.427	0	4.16	0	1.5	0	-1e10	1	0.0166	0	0.000308	0	1.06	0	7.5305	0	7.3540	0	2308	0	2299	0	1360.4	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	386.00	0	9.9810	0	34.6730	0	26.708	0	383.442	0	4.15	0	1.5	0	-1e10	1	0.0141	0	0.000305	0	1.05	0	7.5305	0	7.3543	0	2308	0	2298	0	1360.7	0	4.04	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	384.00	0	9.9940	0	34.6740	0	26.706	0	381.457	0	4.16	0	1.5	0	-1e10	1	0.0158	0	0.000315	0	1.07	0	7.5304	0	7.3543	0	2308	0	2298	0	1361.2	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	382.00	0	10.0020	0	34.6740	0	26.705	0	379.472	0	4.16	0	1.5	0	32.15	0	0.0150	0	0.000293	0	1.02	0	7.5311	0	7.3545	0	2307	0	2295	0	1357.7	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	380.00	0	10.0070	0	34.6740	0	26.704	0	377.488	0	4.15	0	1.5	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5305	0	7.3543	0	2307	0	2298	0	1361.7	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	378.00	0	10.0170	0	34.6740	0	26.702	0	375.503	0	4.15	0	1.5	0	-1e10	1	0.0141	0	0.000296	0	1.02	0	7.5307	0	7.3546	0	2307	0	2298	0	1361.3	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	376.00	0	10.0460	0	34.6750	0	26.698	0	373.518	0	4.14	0	1.5	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.5304	0	7.3546	0	2307	0	2298	0	1362.6	0	4.08	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	374.00	0	10.0810	0	34.6760	0	26.693	0	371.533	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.5307	0	7.3552	0	2307	0	2297	0	1362.2	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	372.00	0	10.1210	0	34.6790	0	26.688	0	369.548	0	4.15	0	1.5	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.5312	0	7.3561	0	2307	0	2297	0	1360.9	0	4.04	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	370.00	0	10.1530	0	34.6780	0	26.682	0	367.562	0	4.16	0	1.5	0	-1e10	1	0.0150	0	0.000330	0	1.11	0	7.5307	0	7.3560	0	2307	0	2297	0	1363.1	0	4.04	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	368.00	0	10.1570	0	34.6780	0	26.681	0	365.577	0	4.14	0	1.5	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5301	0	7.3554	0	2307	0	2297	0	1365.5	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	366.00	0	10.1860	0	34.6790	0	26.677	0	363.592	0	4.12	0	1.5	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5292	0	7.3549	0	2307	0	2297	0	1368.8	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	364.00	0	10.2630	0	34.6830	0	26.667	0	361.607	0	4.10	0	1.5	0	-1e10	1	0.0150	0	0.000297	0	1.02	0	7.5298	0	7.3563	0	2306	0	2296	0	1367.5	0	4.08	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	362.00	0	10.2910	0	34.6850	0	26.664	0	359.622	0	4.11	0	1.5	0	-1e10	1	0.0166	0	0.000284	0	0.99	0	7.5300	0	7.3568	0	2306	0	2296	0	1367.2	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	360.00	0	10.2970	0	34.6860	0	26.663	0	357.637	0	4.11	0	1.5	0	30.32	0	0.0141	0	0.000291	0	1.01	0	7.5304	0	7.3568	0	2306	0	2293	0	1364.6	0	4.04	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	358.00	0	10.3080	0	34.6870	0	26.662	0	355.652	0	4.10	0	1.5	0	-1e10	1	0.0133	0	0.000272	0	0.96	0	7.5301	0	7.3569	0	2306	0	2296	0	1367.6	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	356.00	0	10.3260	0	34.6880	0	26.660	0	353.667	0	4.09	0	1.5	0	-1e10	1	0.0125	0	0.000266	0	0.95	0	7.5310	0	7.3579	0	2306	0	2295	0	1364.8	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	354.00	0	10.3410	0	34.6890	0	26.658	0	351.681	0	4.10	0	1.5	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.5313	0	7.3582	0	2306	0	2295	0	1364.5	0	4.06	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	352.00	0	10.3640	0	34.6900	0	26.655	0	349.696	0	4.09	0	1.5	0	30.50	0	0.0141	0	0.000263	0	0.94	0	7.5309	0	7.3577	0	2306	0	2293	0	1364.5	0	4.02	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	350.00	0	10.3830	0	34.6910	0	26.652	0	347.711	0	4.09	0	1.5	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.5313	0	7.3586	0	2306	0	2295	0	1365.1	0	4.02	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	348.00	0	10.3920	0	34.6920	0	26.651	0	345.726	0	4.10	0	1.5	0	-1e10	1	0.0141	0	0.000242	0	0.88	0	7.5317	0	7.3590	0	2306	0	2295	0	1364.2	0	4.04	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	346.00	0	10.3990	0	34.6920	0	26.650	0	343.741	0	4.11	0	1.5	0	-1e10	1	0.0133	0	0.000303	0	1.04	0	7.5310	0	7.3584	0	2306	0	2295	0	1366.6	0	4.02	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	344.00	0	10.4050	0	34.6930	0	26.650	0	341.755	0	4.11	0	1.5	0	-1e10	1	0.0141	0	0.000248	0	0.90	0	7.5311	0	7.3585	0	2305	0	2295	0	1366.6	0	4.02	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	342.00	0	10.4180	0	34.6940	0	26.648	0	339.770	0	4.13	0	1.5	0	-1e10	1	0.0133	0	0.000251	0	0.91	0	7.5311	0	7.3585	0	2305	0	2295	0	1367.1	0	4.04	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	340.00	0	10.4330	0	34.6950	0	26.646	0	337.785	0	4.15	0	1.5	0	30.60	0	0.0108	0	0.000245	0	0.89	0	7.5319	0	7.3590	0	2305	0	2292	0	1363.3	0	4.00	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	338.00	0	10.4410	0	34.6950	0	26.645	0	335.799	0	4.17	0	1.5	0	-1e10	1	0.0133	0	0.000236	0	0.87	0	7.5319	0	7.3594	0	2305	0	2294	0	1365.1	0	4.04	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	336.00	0	10.4560	0	34.6960	0	26.643	0	333.814	0	4.17	0	1.5	0	-1e10	1	0.0125	0	0.000245	0	0.89	0	7.5321	0	7.3597	0	2305	0	2294	0	1364.8	0	4.04	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	334.00	0	10.4930	0	34.6980	0	26.638	0	331.828	0	4.18	0	1.5	0	-1e10	1	0.0133	0	0.000236	0	0.87	0	7.5325	0	7.3605	0	2305	0	2294	0	1364.0	0	4.02	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	332.00	0	10.5260	0	34.7000	0	26.634	0	329.843	0	4.23	0	1.6	0	31.12	0	0.0125	0	0.000215	0	0.81	0	7.5324	0	7.3604	0	2305	0	2291	0	1363.1	0	3.97	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	330.00	0	10.5460	0	34.7020	0	26.632	0	327.858	0	4.35	0	1.6	0	-1e10	1	0.0125	0	0.000233	0	0.86	0	7.5339	0	7.3623	0	2305	0	2293	0	1360.0	0	3.97	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	328.00	0	10.5670	0	34.7050	0	26.631	0	325.872	0	4.61	0	1.7	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.5359	0	7.3643	0	2305	0	2292	0	1353.8	0	4.00	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	326.00	0	10.5990	0	34.7070	0	26.626	0	323.887	0	5.05	0	1.9	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5382	0	7.3666	0	2305	0	2291	0	1346.9	0	3.97	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	324.00	0	10.6130	0	34.7070	0	26.624	0	321.901	0	5.30	0	1.9	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.5386	0	7.3671	0	2305	0	2291	0	1345.9	0	3.95	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	322.00	0	10.6400	0	34.7070	0	26.619	0	319.916	0	4.99	0	1.8	0	31.71	0	0.0100	0	0.000209	0	0.80	0	7.5350	0	7.3637	0	2304	0	2289	0	1356.7	0	3.97	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	320.00	0	10.6730	0	34.7080	0	26.614	0	317.930	0	4.83	0	1.8	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.5361	0	7.3655	0	2304	0	2291	0	1354.9	0	3.97	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	318.00	0	10.6990	0	34.7090	0	26.610	0	315.945	0	4.71	0	1.7	0	-1e10	1	0.0133	0	0.000215	0	0.81	0	7.5359	0	7.3655	0	2304	0	2291	0	1356.2	0	4.00	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	316.00	0	10.7100	0	34.7100	0	26.609	0	313.959	0	4.56	0	1.7	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5356	0	7.3653	0	2304	0	2291	0	1357.4	0	3.95	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	314.00	0	10.7310	0	34.7120	0	26.607	0	311.974	0	4.59	0	1.7	0	-1e10	1	0.0125	0	0.000212	0	0.80	0	7.5367	0	7.3664	0	2304	0	2291	0	1354.3	0	3.97	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	312.00	0	10.7450	0	34.7140	0	26.606	0	309.988	0	4.95	0	1.8	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5394	0	7.3690	0	2304	0	2290	0	1345.8	0	3.91	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	310.00	0	10.7650	0	34.7150	0	26.603	0	308.002	0	5.26	0	1.9	0	32.34	0	0.0125	0	0.000221	0	0.83	0	7.5400	0	7.3694	0	2304	0	2287	0	1342.5	0	3.93	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	308.00	0	10.7990	0	34.7170	0	26.598	0	306.017	0	5.35	0	2.0	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.5400	0	7.3701	0	2304	0	2289	0	1344.6	0	3.91	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	306.00	0	10.8220	0	34.7180	0	26.595	0	304.031	0	5.61	0	2.1	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.5425	0	7.3726	0	2304	0	2288	0	1336.7	0	3.91	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	304.00	0	10.8370	0	34.7180	0	26.592	0	302.045	0	5.63	0	2.1	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5413	0	7.3716	0	2304	0	2289	0	1341.2	0	3.89	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	302.00	0	10.8400	0	34.7180	0	26.592	0	300.060	0	5.37	0	2.0	0	32.49	0	0.0116	0	0.000239	0	0.88	0	7.5398	0	7.3698	0	2304	0	2286	0	1344.9	0	3.91	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	300.00	0	10.8680	0	34.7200	0	26.588	0	298.074	0	5.19	0	1.9	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5400	0	7.3707	0	2304	0	2289	0	1346.0	0	3.89	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	298.00	0	10.9000	0	34.7220	0	26.584	0	296.088	0	5.26	0	1.9	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5414	0	7.3722	0	2304	0	2288	0	1342.1	0	3.91	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	296.00	0	10.9320	0	34.7230	0	26.579	0	294.102	0	5.49	0	2.0	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5433	0	7.3743	0	2303	0	2287	0	1336.2	0	3.93	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	294.00	0	10.9670	0	34.7250	0	26.574	0	292.117	0	5.70	0	2.1	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5445	0	7.3758	0	2303	0	2287	0	1332.8	0	3.91	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	292.00	0	10.9820	0	34.7260	0	26.572	0	290.131	0	5.95	0	2.2	0	32.97	0	0.0091	0	0.000234	0	0.86	0	7.5458	0	7.3766	0	2303	0	2283	0	1327.4	0	3.86	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	290.00	0	10.9910	0	34.7270	0	26.571	0	288.145	0	6.20	0	2.3	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.5461	0	7.3774	0	2303	0	2286	0	1328.1	0	3.89	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	288.00	0	11.0250	0	34.7290	0	26.567	0	286.159	0	6.52	0	2.4	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.5477	0	7.3792	0	2303	0	2285	0	1323.6	0	3.89	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	286.00	0	11.0660	0	34.7310	0	26.561	0	284.173	0	7.55	0	2.8	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.5523	0	7.3838	0	2303	0	2283	0	1309.3	0	3.84	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	284.00	0	11.0890	0	34.7330	0	26.558	0	282.188	0	9.65	0	3.6	0	-1e10	1	0.0091	0	0.000243	0	0.88	0	7.5622	0	7.3931	0	2303	0	2280	0	1278.2	0	3.82	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	282.00	0	11.1080	0	34.7350	0	26.556	0	280.202	0	9.84	0	3.7	0	33.08	0	0.0066	0	0.000228	0	0.85	0	7.5578	0	7.3889	0	2302	0	2279	0	1290.8	0	3.89	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	280.00	0	11.1510	0	34.7390	0	26.552	0	278.216	0	10.52	0	3.9	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.5651	0	7.3964	0	2302	0	2279	0	1270.1	0	3.78	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	278.00	0	11.1780	0	34.7420	0	26.549	0	276.230	0	13.16	0	4.9	0	-1e10	1	0.0075	0	0.000255	0	0.92	0	7.5770	0	7.4076	0	2302	0	2275	0	1234.0	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	276.00	0	11.1930	0	34.7440	0	26.548	0	274.244	0	16.50	0	6.2	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.5863	0	7.4162	0	2302	0	2272	0	1206.5	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	274.00	0	11.2130	0	34.7450	0	26.545	0	272.258	0	18.65	0	7.0	0	-1e10	1	0.0058	0	0.000237	0	0.87	0	7.5889	0	7.4187	0	2302	0	2271	0	1199.3	0	3.75	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	272.00	0	11.2300	0	34.7460	0	26.543	0	270.272	0	18.29	0	6.8	0	33.04	0	0.0066	0	0.000237	0	0.87	0	7.5811	0	7.4114	0	2301	0	2270	0	1220.9	0	3.73	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	270.00	0	11.2360	0	34.7460	0	26.541	0	268.286	0	17.46	0	6.5	0	-1e10	1	0.0066	0	0.000240	0	0.88	0	7.5770	0	7.4080	0	2301	0	2274	0	1235.3	0	3.73	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	268.00	0	11.2530	0	34.7470	0	26.539	0	266.300	0	16.12	0	6.0	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5733	0	7.4047	0	2302	0	2275	0	1246.8	0	3.75	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	266.00	0	11.2960	0	34.7490	0	26.533	0	264.314	0	15.61	0	5.8	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.5757	0	7.4074	0	2301	0	2274	0	1239.9	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	264.00	0	11.3120	0	34.7510	0	26.531	0	262.328	0	15.73	0	5.9	0	-1e10	1	0.0058	0	0.000240	0	0.88	0	7.5777	0	7.4094	0	2301	0	2273	0	1234.2	0	3.78	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	261.90	0	11.3350	0	34.7530	0	26.529	0	260.243	0	15.99	0	6.0	0	32.96	0	0.0066	0	0.000234	0	0.86	0	7.5791	0	7.4104	0	2301	0	2270	0	1229.0	0	3.69	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	260.00	0	11.3530	0	34.7540	0	26.526	0	258.356	0	15.98	0	6.0	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.5787	0	7.4106	0	2301	0	2273	0	1232.1	0	3.73	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	258.00	0	11.3620	0	34.7540	0	26.524	0	256.370	0	15.94	0	6.0	0	-1e10	1	0.0083	0	0.000237	0	0.87	0	7.5791	0	7.4110	0	2301	0	2273	0	1231.2	0	3.73	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	256.00	0	11.3840	0	34.7550	0	26.521	0	254.383	0	15.93	0	6.0	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5798	0	7.4119	0	2301	0	2272	0	1229.3	0	3.69	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	254.00	0	11.3940	0	34.7530	0	26.518	0	252.397	0	17.07	0	6.4	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.5869	0	7.4184	0	2301	0	2270	0	1208.5	0	3.69	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	252.00	0	11.3900	0	34.7490	0	26.515	0	250.411	0	21.13	0	7.9	0	32.29	0	0.0041	0	0.000258	0	0.93	0	7.6082	0	7.4375	0	2301	0	2261	0	1145.9	0	3.69	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	250.00	0	11.4000	0	34.7500	0	26.514	0	248.425	0	24.93	0	9.3	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.6125	0	7.4419	0	2301	0	2262	0	1135.3	0	3.67	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	248.00	0	11.4320	0	34.7550	0	26.512	0	246.439	0	24.58	0	9.2	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.6012	0	7.4318	0	2300	0	2265	0	1167.7	0	3.67	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	246.00	0	11.4570	0	34.7580	0	26.510	0	244.453	0	21.15	0	7.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5850	0	7.4172	0	2301	0	2270	0	1215.4	0	3.82	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	244.00	0	11.4720	0	34.7590	0	26.508	0	242.466	0	17.92	0	6.7	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.5778	0	7.4108	0	2301	0	2272	0	1237.2	0	3.78	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	242.00	0	11.4970	0	34.7610	0	26.504	0	240.480	0	16.33	0	6.1	0	33.11	0	0.0058	0	0.000240	0	0.88	0	7.5772	0	7.4101	0	2301	0	2270	0	1237.9	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	240.00	0	11.5200	0	34.7630	0	26.502	0	238.494	0	15.57	0	5.8	0	-1e10	1	0.0058	0	0.000228	0	0.85	0	7.5783	0	7.4116	0	2301	0	2272	0	1236.7	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	238.00	0	11.5370	0	34.7630	0	26.498	0	236.507	0	15.31	0	5.8	0	-1e10	1	0.0058	0	0.000249	0	0.90	0	7.5789	0	7.4124	0	2301	0	2272	0	1235.1	0	3.73	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	236.00	0	11.5300	0	34.7600	0	26.497	0	234.521	0	16.00	0	6.0	0	-1e10	1	0.0058	0	0.000246	0	0.89	0	7.5851	0	7.4179	0	2301	0	2270	0	1216.7	0	3.78	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	234.00	0	11.5280	0	34.7570	0	26.495	0	232.535	0	18.12	0	6.8	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.5936	0	7.4256	0	2300	0	2267	0	1192.0	0	3.69	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	232.00	0	11.5350	0	34.7550	0	26.492	0	230.548	0	20.20	0	7.6	0	32.41	0	0.0025	0	0.000271	0	0.96	0	7.5980	0	7.4292	0	2300	0	2263	0	1178.0	0	3.69	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	230.00	0	11.5740	0	34.7540	0	26.484	0	228.562	0	21.26	0	8.0	0	-1e10	1	0.0041	0	0.000253	0	0.91	0	7.5976	0	7.4297	0	2300	0	2265	0	1181.0	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	228.00	0	11.6010	0	34.7550	0	26.480	0	226.576	0	21.96	0	8.3	0	-1e10	1	0.0017	0	0.000222	0	0.83	0	7.5995	0	7.4317	0	2300	0	2265	0	1175.7	0	3.67	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	226.00	0	11.6110	0	34.7540	0	26.477	0	224.589	0	21.80	0	8.2	0	-1e10	1	0.0041	0	0.000243	0	0.89	0	7.5969	0	7.4294	0	2300	0	2265	0	1183.6	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	224.00	0	11.6170	0	34.7530	0	26.475	0	222.603	0	21.65	0	8.1	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.5960	0	7.4286	0	2300	0	2266	0	1186.4	0	3.67	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	222.00	0	11.6370	0	34.7530	0	26.472	0	220.616	0	21.30	0	8.0	0	31.96	0	0.0058	0	0.000228	0	0.85	0	7.5961	0	7.4285	0	2300	0	2263	0	1184.9	0	3.69	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	220.00	0	11.6570	0	34.7540	0	26.469	0	218.630	0	21.47	0	8.1	0	-1e10	1	0.0041	0	0.000247	0	0.89	0	7.5975	0	7.4303	0	2300	0	2265	0	1182.7	0	3.69	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	218.00	0	11.6780	0	34.7520	0	26.463	0	216.643	0	21.27	0	8.0	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.5959	0	7.4290	0	2300	0	2265	0	1187.8	0	3.69	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	216.00	0	11.6890	0	34.7520	0	26.461	0	214.657	0	21.42	0	8.1	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.5976	0	7.4307	0	2300	0	2265	0	1182.9	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	214.00	0	11.7280	0	34.7550	0	26.456	0	212.670	0	21.31	0	8.0	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.5961	0	7.4297	0	2299	0	2265	0	1187.9	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	212.00	0	11.7690	0	34.7580	0	26.451	0	210.684	0	19.68	0	7.4	0	31.34	0	0.0041	0	0.000225	0	0.84	0	7.5883	0	7.4227	0	2299	0	2264	0	1209.6	0	3.75	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	210.00	0	11.8010	0	34.7610	0	26.447	0	208.697	0	17.70	0	6.7	0	-1e10	1	0.0033	0	0.000231	0	0.86	0	7.5826	0	7.4180	0	2300	0	2269	0	1228.8	0	3.75	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	208.00	0	11.8330	0	34.7630	0	26.442	0	206.711	0	16.40	0	6.2	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.5817	0	7.4176	0	2300	0	2269	0	1231.7	0	3.73	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	206.00	0	11.8550	0	34.7650	0	26.440	0	204.724	0	15.79	0	6.0	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.5816	0	7.4177	0	2300	0	2269	0	1232.6	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	204.00	0	11.8830	0	34.7680	0	26.437	0	202.737	0	14.65	0	5.5	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.5768	0	7.4136	0	2300	0	2270	0	1247.4	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	202.00	0	11.9300	0	34.7730	0	26.432	0	200.751	0	14.42	0	5.5	0	31.74	0	0.0041	0	0.000232	0	0.86	0	7.5824	0	7.4189	0	2300	0	2266	0	1229.6	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	200.00	0	11.9710	0	34.7760	0	26.426	0	198.764	0	16.49	0	6.3	0	-1e10	1	0.0017	0	0.000219	0	0.82	0	7.5927	0	7.4291	0	2300	0	2265	0	1201.0	0	3.71	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	198.00	0	12.0010	0	34.7730	0	26.418	0	196.777	0	17.88	0	6.8	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.5950	0	7.4315	0	2299	0	2264	0	1194.7	0	3.62	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	196.00	0	12.0810	0	34.7780	0	26.407	0	194.791	0	19.40	0	7.4	0	-1e10	1	0.0017	0	0.000226	0	0.84	0	7.5992	0	7.4364	0	2299	0	2262	0	1183.0	0	3.60	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	194.00	0	12.1080	0	34.7800	0	26.403	0	192.804	0	19.86	0	7.5	0	-1e10	1	0.0017	0	0.000229	0	0.85	0	7.5987	0	7.4362	0	2300	0	2263	0	1184.9	0	3.62	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	192.00	0	12.1220	0	34.7800	0	26.400	0	190.817	0	20.19	0	7.7	0	31.98	0	0.0033	0	0.000220	0	0.82	0	7.5999	0	7.4370	0	2300	0	2259	0	1180.4	0	3.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	190.00	0	12.1330	0	34.7800	0	26.398	0	188.830	0	20.29	0	7.7	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.5998	0	7.4374	0	2299	0	2262	0	1182.5	0	3.64	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	188.00	0	12.1620	0	34.7800	0	26.392	0	186.844	0	21.54	0	8.2	0	-1e10	1	-0.0000	0	0.000226	0	0.84	0	7.6062	0	7.4436	0	2299	0	2260	0	1164.3	0	3.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	186.00	0	12.2080	0	34.7820	0	26.385	0	184.857	0	21.49	0	8.2	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.6016	0	7.4399	0	2299	0	2261	0	1177.9	0	3.60	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	184.00	0	12.2390	0	34.7840	0	26.381	0	182.870	0	20.81	0	7.9	0	-1e10	1	0.0008	0	0.000226	0	0.84	0	7.6001	0	7.4388	0	2299	0	2261	0	1182.7	0	3.58	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	182.00	0	12.2670	0	34.7840	0	26.375	0	180.883	0	20.94	0	8.0	0	31.96	0	-0.0000	0	0.000220	0	0.82	0	7.6030	0	7.4414	0	2299	0	2258	0	1173.3	0	3.58	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	180.00	0	12.2920	0	34.7850	0	26.371	0	178.896	0	21.48	0	8.2	0	-1e10	1	0.0008	0	0.000232	0	0.86	0	7.6052	0	7.4440	0	2299	0	2260	0	1168.9	0	3.58	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	178.00	0	12.3510	0	34.7870	0	26.361	0	176.909	0	21.54	0	8.2	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.6031	0	7.4428	0	2299	0	2260	0	1175.3	0	3.58	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	176.00	0	12.3740	0	34.7890	0	26.358	0	174.922	0	21.02	0	8.0	0	-1e10	1	-0.0000	0	0.000220	0	0.83	0	7.6018	0	7.4418	0	2299	0	2260	0	1179.4	0	3.58	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	174.00	0	12.3990	0	34.7900	0	26.354	0	172.936	0	20.87	0	8.0	0	-1e10	1	-0.0000	0	0.000226	0	0.84	0	7.6026	0	7.4428	0	2299	0	2260	0	1177.4	0	3.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	172.00	0	12.4470	0	34.7910	0	26.345	0	170.949	0	20.79	0	8.0	0	31.83	0	0.0017	0	0.000223	0	0.83	0	7.6037	0	7.4440	0	2299	0	2256	0	1173.3	0	3.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	170.00	0	12.4910	0	34.7930	0	26.338	0	168.962	0	21.00	0	8.0	0	-1e10	1	0.0008	0	0.000220	0	0.83	0	7.6050	0	7.4460	0	2299	0	2259	0	1171.6	0	3.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	168.00	0	12.5300	0	34.7930	0	26.331	0	166.975	0	21.71	0	8.3	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.6086	0	7.4498	0	2299	0	2257	0	1161.7	0	3.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	166.00	0	12.5630	0	34.7960	0	26.327	0	164.988	0	21.82	0	8.4	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.6068	0	7.4485	0	2299	0	2258	0	1167.2	0	3.49	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	164.00	0	12.6020	0	34.7980	0	26.320	0	163.001	0	21.50	0	8.3	0	-1e10	1	0.0025	0	0.000281	0	0.98	0	7.6053	0	7.4476	0	2299	0	2258	0	1171.9	0	3.51	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	162.00	0	12.6280	0	34.8000	0	26.317	0	161.014	0	20.90	0	8.0	0	31.63	0	0.0025	0	0.000223	0	0.83	0	7.6040	0	7.4463	0	2299	0	2256	0	1174.6	0	3.51	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	160.00	0	12.6540	0	34.8030	0	26.314	0	159.027	0	20.06	0	7.7	0	-1e10	1	0.0008	0	0.000229	0	0.85	0	7.6014	0	7.4444	0	2299	0	2259	0	1184.1	0	3.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	158.00	0	12.6740	0	34.8050	0	26.312	0	157.040	0	18.93	0	7.3	0	-1e10	1	0.0050	0	0.000211	0	0.80	0	7.5978	0	7.4413	0	2299	0	2260	0	1195.1	0	3.55	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	156.00	0	12.6980	0	34.8070	0	26.308	0	155.052	0	17.83	0	6.9	0	-1e10	1	0.0058	0	0.000342	0	1.14	0	7.5954	0	7.4393	0	2299	0	2261	0	1202.5	0	3.51	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	154.00	0	12.7390	0	34.8090	0	26.302	0	153.065	0	16.83	0	6.5	0	-1e10	1	0.0033	0	0.000220	0	0.83	0	7.5928	0	7.4373	0	2299	0	2262	0	1210.6	0	3.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	152.00	0	12.7840	0	34.8110	0	26.294	0	151.078	0	16.38	0	6.3	0	31.93	0	0.0058	0	0.000217	0	0.82	0	7.5932	0	7.4379	0	2299	0	2259	0	1208.4	0	3.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	150.00	0	12.8500	0	34.8130	0	26.283	0	149.091	0	15.47	0	6.0	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	7.5886	0	7.4347	0	2299	0	2263	0	1224.4	0	3.51	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	148.00	0	12.9110	0	34.8140	0	26.271	0	147.104	0	14.73	0	5.7	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5887	0	7.4355	0	2299	0	2262	0	1224.6	0	3.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	146.00	0	12.9440	0	34.8140	0	26.265	0	145.117	0	14.84	0	5.7	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5910	0	7.4380	0	2299	0	2262	0	1218.2	0	3.49	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	144.00	0	12.9530	0	34.8140	0	26.263	0	143.129	0	15.39	0	6.0	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.5937	0	7.4406	0	2299	0	2261	0	1210.3	0	3.51	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	142.00	0	12.9620	0	34.8140	0	26.261	0	141.142	0	15.52	0	6.0	0	31.74	0	0.0224	0	0.000236	0	0.87	0	7.5922	0	7.4389	0	2299	0	2258	0	1213.7	0	3.51	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	140.00	0	12.9760	0	34.8140	0	26.258	0	139.155	0	15.37	0	5.9	0	-1e10	1	0.0224	0	0.000227	0	0.84	0	7.5916	0	7.4388	0	2299	0	2261	0	1217.2	0	3.53	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	138.00	0	13.0420	0	34.8160	0	26.246	0	137.168	0	14.41	0	5.6	0	-1e10	1	0.0341	0	0.000242	0	0.88	0	7.5852	0	7.4335	0	2299	0	2263	0	1237.3	0	3.42	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	136.00	0	13.0900	0	34.8170	0	26.237	0	135.180	0	12.73	0	4.9	0	-1e10	1	0.0357	0	0.000236	0	0.87	0	7.5814	0	7.4305	0	2299	0	2264	0	1249.4	0	3.47	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	134.00	0	13.1000	0	34.8170	0	26.235	0	133.193	0	11.91	0	4.6	0	-1e10	1	0.0391	0	0.000248	0	0.90	0	7.5807	0	7.4300	0	2299	0	2264	0	1251.6	0	3.47	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	132.00	0	13.1000	0	34.8160	0	26.235	0	131.206	0	11.59	0	4.5	0	31.76	0	0.0415	0	0.000233	0	0.86	0	7.5803	0	7.4292	0	2299	0	2261	0	1251.6	0	3.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	130.00	0	13.1070	0	34.8160	0	26.233	0	129.218	0	11.48	0	4.5	0	-1e10	1	0.0449	0	0.000227	0	0.84	0	7.5807	0	7.4299	0	2299	0	2264	0	1252.2	0	3.47	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	128.00	0	13.1350	0	34.8140	0	26.226	0	127.231	0	11.42	0	4.4	0	-1e10	1	0.0465	0	0.000233	0	0.86	0	7.5805	0	7.4300	0	2299	0	2264	0	1253.2	0	3.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	126.00	0	13.1520	0	34.8120	0	26.221	0	125.244	0	11.40	0	4.4	0	-1e10	1	0.0523	0	0.000224	0	0.84	0	7.5802	0	7.4299	0	2298	0	2264	0	1254.4	0	3.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	124.00	0	13.1840	0	34.8130	0	26.215	0	123.256	0	11.33	0	4.4	0	-1e10	1	0.0590	0	0.000239	0	0.87	0	7.5791	0	7.4292	0	2298	0	2264	0	1258.3	0	3.47	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	122.00	0	13.2150	0	34.8140	0	26.209	0	121.269	0	11.20	0	4.4	0	31.55	0	0.0623	0	0.000224	0	0.84	0	7.5788	0	7.4290	0	2298	0	2261	0	1257.9	0	3.49	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	120.00	0	13.2550	0	34.8140	0	26.201	0	119.281	0	11.90	0	4.6	0	-1e10	1	0.0615	0	0.000239	0	0.88	0	7.5835	0	7.4340	0	2298	0	2262	0	1245.7	0	3.44	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	118.00	0	13.2580	0	34.8070	0	26.195	0	117.294	0	14.70	0	5.7	0	-1e10	1	0.0623	0	0.000254	0	0.91	0	7.5960	0	7.4456	0	2298	0	2258	0	1208.2	0	3.38	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	116.00	0	13.2830	0	34.8030	0	26.187	0	115.307	0	18.05	0	7.0	0	-1e10	1	0.0656	0	0.000233	0	0.86	0	7.6037	0	7.4530	0	2298	0	2255	0	1186.0	0	3.38	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	114.00	0	13.3260	0	34.8030	0	26.178	0	113.319	0	18.95	0	7.4	0	-1e10	1	0.0740	0	0.000230	0	0.85	0	7.5995	0	7.4496	0	2298	0	2256	0	1198.7	0	3.36	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	112.00	0	13.3490	0	34.8000	0	26.171	0	111.332	0	18.88	0	7.4	0	30.80	0	0.0823	0	0.000248	0	0.90	0	7.5984	0	7.4485	0	2298	0	2254	0	1200.6	0	3.38	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	110.00	0	13.3620	0	34.7980	0	26.167	0	109.344	0	19.75	0	7.7	0	-1e10	1	0.0831	0	0.000236	0	0.87	0	7.6028	0	7.4531	0	2298	0	2255	0	1189.4	0	3.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	108.00	0	13.3830	0	34.7950	0	26.160	0	107.356	0	21.24	0	8.3	0	-1e10	1	0.0848	0	0.000239	0	0.88	0	7.6079	0	7.4579	0	2297	0	2253	0	1175.1	0	3.36	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	106.00	0	13.4600	0	34.7930	0	26.143	0	105.369	0	22.76	0	8.9	0	-1e10	1	0.0856	0	0.000236	0	0.87	0	7.6114	0	7.4622	0	2297	0	2252	0	1165.4	0	3.36	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	104.00	0	13.5430	0	34.7940	0	26.127	0	103.381	0	21.95	0	8.6	0	-1e10	1	0.0981	0	0.000249	0	0.90	0	7.6047	0	7.4569	0	2297	0	2253	0	1185.6	0	3.36	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	102.00	0	13.6090	0	34.8000	0	26.118	0	101.394	0	19.95	0	7.8	0	31.27	0	0.1097	0	0.000233	0	0.86	0	7.5975	0	7.4507	0	2297	0	2253	0	1205.7	0	3.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	100.00	0	13.6440	0	34.7860	0	26.100	0	99.406	0	19.19	0	7.5	0	-1e10	1	0.1089	0	0.000246	0	0.89	0	7.5973	0	7.4512	0	2296	0	2254	0	1207.9	0	3.36	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	98.00	0	13.7290	0	34.7780	0	26.076	0	97.418	0	19.79	0	7.8	0	-1e10	1	0.1155	0	0.000255	0	0.92	0	7.5995	0	7.4542	0	2296	0	2253	0	1201.9	0	3.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	96.00	0	13.8490	0	34.7700	0	26.045	0	95.431	0	19.31	0	7.6	0	30.68	0	0.1205	0	0.000255	0	0.92	0	7.5938	0	7.4500	0	2295	0	2251	0	1218.1	0	3.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	94.00	0	13.9430	0	34.7640	0	26.020	0	93.443	0	18.52	0	7.3	0	-1e10	1	0.1288	0	0.000267	0	0.95	0	7.5906	0	7.4485	0	2295	0	2254	0	1229.6	0	3.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	92.00	0	14.0760	0	34.7570	0	25.987	0	91.455	0	18.25	0	7.2	0	30.43	0	0.1446	0	0.000280	0	0.98	0	7.5905	0	7.4498	0	2294	0	2250	0	1229.2	0	3.29	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	90.00	0	14.1580	0	34.7560	0	25.969	0	89.468	0	18.52	0	7.3	0	-1e10	1	0.1546	0	0.000313	0	1.07	0	7.5906	0	7.4511	0	2294	0	2252	0	1230.9	0	3.27	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	88.00	0	14.2400	0	34.7500	0	25.947	0	87.480	0	18.62	0	7.4	0	-1e10	1	0.1654	0	0.000286	0	1.00	0	7.5902	0	7.4518	0	2293	0	2251	0	1232.5	0	3.29	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	86.00	0	14.4700	0	34.7360	0	25.887	0	85.492	0	19.58	0	7.8	0	30.04	0	0.1795	0	0.000341	0	1.14	0	7.5915	0	7.4556	0	2292	0	2246	0	1228.1	0	3.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	84.00	0	14.7270	0	34.7470	0	25.840	0	83.504	0	18.31	0	7.3	0	-1e10	1	0.1944	0	0.000326	0	1.10	0	7.5804	0	7.4487	0	2293	0	2252	0	1265.4	0	3.27	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	82.00	0	14.8490	0	34.7490	0	25.815	0	81.517	0	15.25	0	6.1	0	29.91	0	0.1994	0	0.000335	0	1.13	0	7.5720	0	7.4420	0	2292	0	2251	0	1291.3	0	3.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	80.00	0	15.0020	0	34.7450	0	25.778	0	79.529	0	14.31	0	5.8	0	-1e10	1	0.2061	0	0.000390	0	1.27	0	7.5714	0	7.4436	0	2292	0	2253	0	1295.4	0	3.29	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	78.00	0	15.2000	0	34.7490	0	25.738	0	77.541	0	13.57	0	5.5	0	-1e10	1	0.2136	0	0.000369	0	1.21	0	7.5670	0	7.4419	0	2292	0	2253	0	1311.0	0	3.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	76.00	0	15.4950	0	34.7430	0	25.668	0	75.553	0	12.21	0	5.0	0	29.32	0	0.2294	0	0.000373	0	1.22	0	7.5628	0	7.4415	0	2291	0	2250	0	1324.3	0	3.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	74.00	0	15.8040	0	34.7290	0	25.587	0	73.565	0	13.12	0	5.4	0	-1e10	1	0.2526	0	0.000367	0	1.21	0	7.5677	0	7.4502	0	2290	0	2248	0	1311.5	0	3.29	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	71.90	0	16.3940	0	34.7170	0	25.443	0	71.478	0	12.49	0	5.2	0	28.92	0	0.2526	0	0.000389	0	1.26	0	7.5598	0	7.4499	0	2288	0	2244	0	1338.8	0	3.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	69.90	0	16.7890	0	34.7140	0	25.348	0	69.490	0	13.99	0	5.8	0	-1e10	1	0.2618	0	0.000416	0	1.34	0	7.5685	0	7.4634	0	2288	0	2242	0	1314.0	0	3.29	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	68.00	0	16.9180	0	34.7080	0	25.313	0	67.601	0	14.35	0	6.0	0	-1e10	1	0.2784	0	0.000450	0	1.42	0	7.5643	0	7.4610	0	2287	0	2242	0	1328.3	0	3.27	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	66.00	0	17.1790	0	34.6950	0	25.241	0	65.613	0	13.92	0	5.8	0	27.14	0	0.2892	0	0.000487	0	1.52	0	7.5630	0	7.4628	0	2286	0	2238	0	1332.2	0	3.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	64.00	0	17.6270	0	34.6660	0	25.111	0	63.625	0	14.23	0	6.0	0	-1e10	1	0.3349	0	0.000512	0	1.58	0	7.5599	0	7.4657	0	2284	0	2237	0	1345.4	0	3.31	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	62.00	0	17.9590	0	34.6580	0	25.024	0	61.637	0	16.46	0	7.0	0	26.49	0	0.3690	0	0.000527	0	1.62	0	7.5688	0	7.4783	0	2283	0	2230	0	1316.2	0	3.29	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	59.90	0	18.6760	0	34.6210	0	24.817	0	59.550	0	25.03	0	10.8	0	-1e10	1	0.4529	0	0.000665	0	1.98	0	7.5953	0	7.5131	0	2280	0	2218	0	1236.5	0	3.25	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	57.80	0	19.1620	0	34.6080	0	24.684	0	57.463	0	37.69	0	16.4	0	-1e10	1	0.4678	0	0.000744	0	2.19	0	7.6193	0	7.5426	0	2280	0	2207	0	1166.7	0	3.22	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	56.20	0	19.3420	0	34.6020	0	24.633	0	55.872	0	41.42	0	18.1	0	24.08	0	0.4662	0	0.000851	0	2.47	0	7.6237	0	7.5491	0	2279	0	2202	0	1153.4	0	3.22	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	53.90	0	19.7250	0	34.5800	0	24.517	0	53.586	0	44.83	0	19.7	0	-1e10	1	0.4919	0	0.000912	0	2.63	0	7.6328	0	7.5631	0	2278	0	2198	0	1129.5	0	3.22	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	51.80	0	21.0570	0	34.5150	0	24.113	0	51.498	0	67.03	0	30.2	0	22.42	0	0.6000	0	0.001129	0	3.19	0	7.6869	0	7.6340	0	2273	0	2166	0	986.6	0	3.29	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	50.00	0	21.8920	0	34.5030	0	23.875	0	49.709	0	88.78	0	40.6	0	-1e10	1	0.6349	0	0.001297	0	3.63	0	7.7321	0	7.6900	0	2273	0	2147	0	881.9	0	3.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	48.00	0	22.2180	0	34.4900	0	23.773	0	47.721	0	97.33	0	44.7	0	-1e10	1	0.6989	0	0.001380	0	3.84	0	7.7460	0	7.7082	0	2272	0	2139	0	851.4	0	3.33	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	46.20	0	23.8060	0	34.4410	0	23.280	0	45.932	0	138.87	0	65.6	0	14.86	0	0.9091	0	0.001980	0	5.40	0	7.8290	0	7.8133	0	2270	0	2091	0	685.6	0	3.18	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	44.00	0	24.7770	0	34.4430	0	22.992	0	43.745	0	167.15	0	80.2	0	-1e10	1	0.5933	0	0.001636	0	4.51	0	7.8823	0	7.8806	0	2271	0	2062	0	595.6	0	3.00	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	42.10	0	25.2760	0	34.4480	0	22.845	0	41.856	0	184.92	0	89.5	0	1.28	0	0.3075	0	0.001326	0	3.70	0	7.9078	0	7.9134	0	2271	0	2047	0	555.9	0	2.74	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	40.00	0	25.7900	0	34.4130	0	22.660	0	39.768	0	189.94	0	92.7	0	-1e10	1	0.2385	0	0.001134	0	3.20	0	7.9198	0	7.9328	0	2269	0	2035	0	537.6	0	2.54	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	37.70	0	26.3480	0	34.4230	0	22.494	0	37.482	0	197.21	0	97.2	0	-1e10	1	0.1936	0	0.001216	0	3.42	0	7.9363	0	7.9575	0	2269	0	2022	0	513.6	0	2.32	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	36.20	0	26.6260	0	34.4220	0	22.406	0	35.991	0	202.27	0	100.1	0	0.10	0	0.1654	0	0.001131	0	3.19	0	7.9413	0	7.9666	0	2269	0	2017	0	506.4	0	2.23	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	33.90	0	27.4520	0	34.3160	0	22.063	0	33.704	0	205.10	0	102.8	0	-1e10	1	0.1363	0	0.001022	0	2.91	0	7.9470	0	7.9845	0	2262	0	2001	0	496.6	0	2.10	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	32.20	0	27.7480	0	34.2520	0	21.919	0	32.014	0	205.48	0	103.5	0	0.57	0	0.1246	0	0.000976	0	2.79	0	7.9491	0	7.9910	0	2257	0	1994	0	492.7	0	2.01	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	30.00	0	27.7680	0	34.2440	0	21.906	0	29.827	0	205.83	0	103.7	0	-1e10	1	0.1205	0	0.000967	0	2.77	0	7.9477	0	7.9898	0	2257	0	1994	0	494.7	0	2.03	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	27.50	0	28.4850	0	34.0670	0	21.539	0	27.341	0	201.86	0	102.7	0	-1e10	1	0.1670	0	0.001168	0	3.29	0	7.9520	0	8.0047	0	2244	0	1976	0	486.2	0	1.92	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	26.10	0	28.8920	0	33.9820	0	21.340	0	25.950	0	199.84	0	102.3	0	0.93	0	0.0997	0	0.000748	0	2.20	0	7.9551	0	8.0139	0	2238	0	1966	0	480.6	0	1.88	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	23.90	0	29.1890	0	33.9110	0	21.188	0	23.762	0	197.48	0	101.5	0	-1e10	1	0.0981	0	0.000703	0	2.08	0	7.9567	0	8.0198	0	2233	0	1958	0	477.4	0	1.83	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	22.00	0	29.2880	0	33.8730	0	21.126	0	21.873	0	196.56	0	101.2	0	0.83	0	0.0839	0	0.000630	0	1.89	0	7.9576	0	8.0221	0	2230	0	1955	0	475.8	0	1.79	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	20.10	0	29.3240	0	33.8480	0	21.095	0	19.984	0	196.39	0	101.1	0	-1e10	1	0.0781	0	0.000602	0	1.82	0	7.9581	0	8.0230	0	2228	0	1953	0	475.0	0	1.74	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	18.00	0	29.3660	0	33.8100	0	21.052	0	17.897	0	196.06	0	101.0	0	-1e10	1	0.0723	0	0.000599	0	1.81	0	7.9588	0	8.0244	0	2226	0	1950	0	473.6	0	1.79	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	16.00	0	29.4140	0	33.7700	0	21.006	0	15.908	0	195.57	0	100.8	0	0.71	0	0.0523	0	0.000569	0	1.73	0	7.9596	0	8.0258	0	2223	0	1947	0	472.2	0	1.79	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	14.00	0	29.4170	0	33.7620	0	20.999	0	13.920	0	195.22	0	100.6	0	-1e10	1	0.0440	0	0.000535	0	1.65	0	7.9602	0	8.0263	0	2223	0	1946	0	471.4	0	1.77	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	12.00	0	29.4170	0	33.7610	0	20.998	0	11.931	0	195.28	0	100.7	0	0.72	0	0.0415	0	0.000554	0	1.69	0	7.9603	0	8.0264	0	2222	0	1946	0	471.3	0	1.74	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	10.00	0	29.4160	0	33.7600	0	20.997	0	9.943	0	195.28	0	100.7	0	-1e10	1	0.0440	0	0.000529	0	1.63	0	7.9611	0	8.0271	0	2222	0	1946	0	470.4	0	1.77	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	8.00	0	29.4120	0	33.7580	0	20.997	0	7.954	0	195.31	0	100.7	0	0.66	0	0.0415	0	0.000529	0	1.63	0	7.9611	0	8.0270	0	2222	0	1946	0	470.5	0	1.77	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	6.00	0	29.4130	0	33.7580	0	20.997	0	5.966	0	195.31	0	100.7	0	-1e10	1	0.0415	0	0.000532	0	1.64	0	7.9615	0	8.0274	0	2222	0	1946	0	470.0	0	1.77	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0	4.30	0	29.4130	0	33.7580	0	20.997	0	4.275	0	195.42	0	100.7	0	-1e10	1	0.0415	0	0.000569	0	1.73	0	7.9617	0	8.0274	0	2222	0	1945	0	469.9	0	1.74	1
7902104	4	C	08/09/2024	11:17	260.359	11.398	0	0																																		
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1999.09	0	2.2001	0	34.6420	0	27.680	0	1978.231	0	67.62	8	20.5	8	40.58	0	0.0066	0	0.000145	0	0.63	0	7.7101	0	7.4739	4	2419	4	2365	4	730.9	4	4.59	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1948.93	0	2.2844	0	34.6380	0	27.670	0	1928.821	0	82.03	0	24.9	0	40.72	0	0.0108	0	0.000172	0	0.70	0	7.7045	0	7.4683	0	2418	0	2366	0	745.5	0	4.70	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1899.25	0	2.3350	0	34.6360	0	27.664	0	1879.873	0	80.44	0	24.5	0	40.94	0	0.0091	0	0.000157	0	0.66	0	7.7038	0	7.4665	0	2417	0	2366	0	751.0	0	4.66	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1849.22	0	2.4227	0	34.6310	0	27.652	0	1830.568	0	77.79	0	23.7	0	41.09	0	0.0083	0	0.000167	0	0.69	0	7.6957	0	7.4587	0	2414	0	2366	0	770.1	0	4.70	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1799.37	0	2.5467	0	34.6260	0	27.638	0	1781.430	0	73.46	0	22.5	0	41.55	0	0.0108	0	0.000158	0	0.66	0	7.6845	0	7.4487	0	2411	0	2366	0	795.8	0	4.68	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1750.09	0	2.6246	0	34.6220	0	27.628	0	1732.842	0	69.13	0	21.2	0	41.88	0	0.0116	0	0.000182	0	0.73	0	7.6764	0	7.4409	0	2409	0	2367	0	815.9	0	4.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1699.40	0	2.7209	0	34.6180	0	27.616	0	1682.853	0	65.29	0	20.0	0	42.27	0	0.0125	0	0.000177	0	0.71	0	7.6653	0	7.4307	0	2407	0	2368	0	842.9	0	4.68	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1648.85	0	2.7892	0	34.6140	0	27.606	0	1632.990	0	62.77	0	19.3	0	42.40	0	0.0141	0	0.000171	0	0.70	0	7.6625	0	7.4272	0	2405	0	2367	0	853.4	0	4.68	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1599.64	0	2.8754	0	34.6100	0	27.595	0	1584.437	0	59.62	0	18.4	0	42.59	0	0.0150	0	0.000204	0	0.78	0	7.6552	0	7.4201	0	2403	0	2368	0	873.3	0	4.73	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1549.37	0	2.9612	0	34.6060	0	27.584	0	1534.827	0	55.98	0	17.3	0	42.99	0	0.0150	0	0.000183	0	0.73	0	7.6468	0	7.4121	0	2400	0	2368	0	896.0	0	4.81	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1500.02	0	3.0537	0	34.6030	0	27.573	0	1486.114	0	51.74	0	16.0	0	43.37	0	0.0141	0	0.000174	0	0.71	0	7.6371	0	7.4031	0	2399	0	2369	0	922.3	0	4.79	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1449.63	0	3.1783	0	34.5990	0	27.558	0	1436.362	0	46.67	0	14.5	0	43.92	0	0.0174	0	0.000172	0	0.70	0	7.6254	0	7.3926	0	2396	0	2370	0	954.1	0	4.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1399.95	0	3.3199	0	34.5940	0	27.541	0	1387.300	0	42.19	0	13.1	0	44.15	0	0.0158	0	0.000166	0	0.68	0	7.6148	0	7.3833	0	2392	0	2370	0	984.1	0	4.81	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1349.63	0	3.4448	0	34.5890	0	27.525	0	1337.594	0	37.97	0	11.9	0	44.56	0	0.0150	0	0.000178	0	0.72	0	7.6034	0	7.3731	0	2389	0	2370	0	1016.9	0	4.77	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1299.64	0	3.5654	0	34.5840	0	27.509	0	1288.203	0	34.20	0	10.7	0	44.74	0	0.0150	0	0.000178	0	0.72	0	7.5955	0	7.3658	0	2386	0	2370	0	1042.0	0	4.77	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1249.42	0	3.7116	0	34.5800	0	27.491	0	1238.572	0	30.45	0	9.6	0	45.09	0	0.0191	0	0.000185	0	0.73	0	7.5869	0	7.3584	0	2383	0	2369	0	1069.3	0	4.73	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1199.63	0	3.8965	0	34.5740	0	27.467	0	1189.355	0	27.38	0	8.6	0	45.41	0	0.0174	0	0.000173	0	0.70	0	7.5775	0	7.3506	0	2378	0	2367	0	1099.6	0	4.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1149.41	0	4.1153	0	34.5680	0	27.440	0	1139.701	0	22.56	0	7.2	0	45.68	0	0.0216	0	0.000174	0	0.70	0	7.5648	0	7.3403	0	2373	0	2365	0	1139.4	0	4.77	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1098.89	0	4.3064	0	34.5640	0	27.416	0	1089.739	0	19.44	0	6.2	0	45.74	0	0.0166	0	0.000168	0	0.69	0	7.5584	0	7.3352	0	2369	0	2363	0	1163.3	0	4.66	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	1049.24	0	4.4904	0	34.5600	0	27.393	0	1040.626	0	15.75	0	5.0	0	45.83	0	0.0166	0	0.000180	0	0.72	0	7.5488	0	7.3272	0	2365	0	2361	0	1196.5	0	4.61	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	999.78	0	4.6931	0	34.5560	0	27.367	0	991.689	0	13.60	0	4.4	0	45.73	0	0.0141	0	0.000175	0	0.71	0	7.5450	0	7.3245	0	2361	0	2358	0	1213.9	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	978.00	0	4.7600	0	-1e10	8	27.359	8	970.135	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	976.00	0	4.7670	0	34.5560	0	27.359	0	968.156	0	12.40	0	4.0	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5461	0	7.3262	0	2359	0	2360	0	1215.3	0	4.66	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	974.00	0	4.7880	0	34.5550	0	27.356	0	966.177	0	12.17	0	3.9	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5448	0	7.3253	0	2359	0	2360	0	1219.4	0	4.61	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	972.00	0	4.8100	0	34.5540	0	27.353	0	964.197	0	11.62	0	3.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5425	0	7.3235	0	2358	0	2360	0	1226.4	0	4.59	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	970.00	0	4.8210	0	34.5550	0	27.352	0	962.218	0	11.21	0	3.6	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5409	0	7.3221	0	2358	0	2360	0	1231.6	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	968.00	0	4.8310	0	34.5540	0	27.350	0	960.239	0	10.86	0	3.5	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5401	0	7.3214	0	2358	0	2360	0	1234.2	0	4.61	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	966.00	0	4.8360	0	34.5540	0	27.350	0	958.259	0	10.49	0	3.4	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5392	0	7.3206	0	2358	0	2361	0	1237.2	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	964.00	0	4.8430	0	34.5540	0	27.349	0	956.280	0	10.19	0	3.3	0	-1e10	1	0.0174	0	0.000166	0	0.68	0	7.5386	0	7.3201	0	2358	0	2361	0	1239.2	0	4.59	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	962.00	0	4.8500	0	34.5540	0	27.348	0	954.300	0	10.02	0	3.2	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5380	0	7.3196	0	2358	0	2361	0	1241.4	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	960.00	0	4.8550	0	34.5540	0	27.347	0	952.321	0	10.00	0	3.2	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5388	0	7.3203	0	2358	0	2360	0	1239.1	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	958.00	0	4.8620	0	34.5540	0	27.347	0	950.341	0	10.07	0	3.3	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5390	0	7.3204	0	2357	0	2360	0	1239.0	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	956.00	0	4.8740	0	34.5540	0	27.345	0	948.362	0	10.07	0	3.3	0	-1e10	1	0.0158	0	0.000206	0	0.79	0	7.5384	0	7.3200	0	2357	0	2360	0	1240.9	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	954.00	0	4.8850	0	34.5530	0	27.343	0	946.383	0	9.76	0	3.2	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5371	0	7.3189	0	2357	0	2360	0	1245.1	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	952.00	0	4.8900	0	34.5530	0	27.343	0	944.403	0	9.46	0	3.1	0	45.69	0	0.0199	0	0.000163	0	0.68	0	7.5366	0	7.3178	0	2357	0	2357	0	1244.9	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	950.00	0	4.9090	0	34.5530	0	27.340	0	942.423	0	9.14	0	3.0	0	-1e10	1	0.0199	0	0.000172	0	0.70	0	7.5358	0	7.3179	0	2357	0	2360	0	1249.6	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	948.00	0	4.9230	0	34.5520	0	27.338	0	940.444	0	8.89	0	2.9	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5346	0	7.3170	0	2356	0	2360	0	1253.4	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	946.00	0	4.9270	0	34.5530	0	27.338	0	938.464	0	8.76	0	2.8	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5351	0	7.3174	0	2356	0	2360	0	1252.2	0	4.61	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	944.00	0	4.9290	0	34.5530	0	27.338	0	936.485	0	8.71	0	2.8	0	-1e10	1	0.0174	0	0.000160	0	0.67	0	7.5347	0	7.3170	0	2356	0	2360	0	1253.6	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	942.00	0	4.9350	0	34.5530	0	27.337	0	934.505	0	8.68	0	2.8	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5343	0	7.3166	0	2356	0	2360	0	1255.2	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	940.00	0	4.9480	0	34.5530	0	27.336	0	932.525	0	8.68	0	2.8	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5340	0	7.3165	0	2356	0	2360	0	1256.2	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	938.00	0	4.9600	0	34.5530	0	27.335	0	930.546	0	8.72	0	2.8	0	-1e10	1	0.0174	0	0.000239	0	0.88	0	7.5339	0	7.3164	0	2356	0	2360	0	1256.9	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	936.00	0	4.9750	0	34.5530	0	27.333	0	928.566	0	8.74	0	2.8	0	-1e10	1	0.0166	0	0.000510	0	1.58	0	7.5337	0	7.3164	0	2355	0	2360	0	1257.7	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	934.00	0	4.9860	0	34.5520	0	27.331	0	926.586	0	8.67	0	2.8	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5334	0	7.3161	0	2355	0	2359	0	1259.0	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	932.00	0	4.9890	0	34.5530	0	27.331	0	924.607	0	8.58	0	2.8	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5337	0	7.3164	0	2355	0	2359	0	1258.2	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	930.00	0	4.9910	0	34.5530	0	27.331	0	922.627	0	8.56	0	2.8	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5342	0	7.3167	0	2355	0	2359	0	1257.2	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	928.00	0	4.9960	0	34.5530	0	27.330	0	920.647	0	8.56	0	2.8	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5336	0	7.3162	0	2355	0	2359	0	1259.1	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	926.00	0	5.0010	0	34.5530	0	27.330	0	918.667	0	8.57	0	2.8	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5340	0	7.3166	0	2355	0	2359	0	1258.1	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	924.00	0	5.0110	0	34.5530	0	27.329	0	916.688	0	8.56	0	2.8	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5338	0	7.3164	0	2355	0	2359	0	1259.2	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	922.00	0	5.0360	0	34.5520	0	27.325	0	914.708	0	8.46	0	2.7	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5331	0	7.3160	0	2354	0	2359	0	1261.5	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	920.00	0	5.0390	0	34.5530	0	27.325	0	912.728	0	8.39	0	2.7	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5323	0	7.3153	0	2354	0	2359	0	1264.1	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	918.00	0	5.0420	0	34.5530	0	27.325	0	910.748	0	8.34	0	2.7	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5325	0	7.3155	0	2354	0	2359	0	1263.7	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	916.00	0	5.0500	0	34.5530	0	27.324	0	908.768	0	8.31	0	2.7	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5324	0	7.3154	0	2354	0	2358	0	1264.3	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	914.00	0	5.0830	0	34.5520	0	27.319	0	906.789	0	8.21	0	2.7	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5319	0	7.3153	0	2353	0	2358	0	1266.0	0	4.59	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	912.00	0	5.1020	0	34.5520	0	27.317	0	904.809	0	8.08	0	2.6	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5321	0	7.3156	0	2353	0	2357	0	1265.7	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	910.00	0	5.1090	0	34.5520	0	27.316	0	902.829	0	7.97	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5313	0	7.3149	0	2353	0	2358	0	1268.5	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	908.00	0	5.1100	0	34.5520	0	27.316	0	900.849	0	7.90	0	2.6	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5307	0	7.3143	0	2353	0	2358	0	1270.7	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	906.00	0	5.1160	0	34.5520	0	27.316	0	898.869	0	7.86	0	2.6	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5313	0	7.3148	0	2353	0	2357	0	1269.1	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	904.00	0	5.1240	0	34.5520	0	27.315	0	896.889	0	7.82	0	2.5	0	-1e10	1	0.0174	0	0.000157	0	0.66	0	7.5313	0	7.3148	0	2353	0	2357	0	1269.4	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	902.00	0	5.1360	0	34.5520	0	27.313	0	894.909	0	7.77	0	2.5	0	45.38	0	0.0174	0	0.000173	0	0.70	0	7.5316	0	7.3146	0	2352	0	2353	0	1266.7	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	900.00	0	5.1490	0	34.5520	0	27.312	0	892.929	0	7.71	0	2.5	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.5316	0	7.3153	0	2352	0	2357	0	1268.8	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	898.00	0	5.1580	0	34.5520	0	27.311	0	890.949	0	7.69	0	2.5	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5309	0	7.3147	0	2352	0	2357	0	1271.2	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	896.00	0	5.1630	0	34.5520	0	27.310	0	888.969	0	7.66	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5314	0	7.3151	0	2352	0	2356	0	1270.0	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	894.00	0	5.1720	0	34.5520	0	27.309	0	886.989	0	7.59	0	2.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5313	0	7.3151	0	2351	0	2356	0	1270.7	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	892.00	0	5.1950	0	34.5520	0	27.306	0	885.009	0	7.50	0	2.4	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5299	0	7.3141	0	2351	0	2356	0	1275.0	0	4.59	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	890.00	0	5.2160	0	34.5520	0	27.304	0	883.028	0	7.50	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5303	0	7.3146	0	2351	0	2355	0	1274.2	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	888.00	0	5.2240	0	34.5520	0	27.303	0	881.048	0	7.51	0	2.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5308	0	7.3150	0	2350	0	2355	0	1273.0	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	886.00	0	5.2300	0	34.5520	0	27.302	0	879.068	0	7.54	0	2.5	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5308	0	7.3151	0	2350	0	2355	0	1273.0	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	884.00	0	5.2410	0	34.5520	0	27.301	0	877.088	0	7.53	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5303	0	7.3147	0	2350	0	2355	0	1274.9	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	882.00	0	5.2530	0	34.5520	0	27.299	0	875.108	0	7.46	0	2.4	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5301	0	7.3146	0	2350	0	2355	0	1275.6	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	880.00	0	5.2560	0	34.5520	0	27.299	0	873.128	0	7.37	0	2.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5308	0	7.3151	0	2350	0	2354	0	1273.9	0	4.57	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	878.00	0	5.2600	0	34.5520	0	27.299	0	871.147	0	7.28	0	2.4	0	-1e10	1	0.0183	0	0.000216	0	0.81	0	7.5302	0	7.3146	0	2350	0	2355	0	1275.9	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	876.00	0	5.2640	0	34.5520	0	27.298	0	869.167	0	7.18	0	2.3	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5294	0	7.3138	0	2350	0	2355	0	1278.8	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	874.00	0	5.2660	0	34.5520	0	27.298	0	867.187	0	7.13	0	2.3	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5291	0	7.3136	0	2350	0	2355	0	1279.9	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	872.00	0	5.2790	0	34.5520	0	27.296	0	865.207	0	7.09	0	2.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5289	0	7.3135	0	2349	0	2355	0	1280.8	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	870.00	0	5.2980	0	34.5520	0	27.294	0	863.226	0	6.97	0	2.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5282	0	7.3130	0	2349	0	2354	0	1283.4	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	868.00	0	5.3120	0	34.5520	0	27.292	0	861.246	0	6.86	0	2.2	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5278	0	7.3127	0	2349	0	2354	0	1284.8	0	4.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	866.00	0	5.3180	0	34.5520	0	27.292	0	859.266	0	6.81	0	2.2	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.5284	0	7.3132	0	2349	0	2354	0	1283.3	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	864.00	0	5.3230	0	34.5520	0	27.291	0	857.285	0	6.80	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5289	0	7.3137	0	2349	0	2354	0	1281.9	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	862.00	0	5.3260	0	34.5520	0	27.291	0	855.305	0	6.75	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5288	0	7.3135	0	2349	0	2354	0	1282.7	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	860.00	0	5.3330	0	34.5520	0	27.290	0	853.325	0	6.71	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5276	0	7.3126	0	2348	0	2354	0	1286.4	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	858.00	0	5.3440	0	34.5520	0	27.288	0	851.344	0	6.69	0	2.2	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5276	0	7.3126	0	2348	0	2354	0	1286.8	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	856.00	0	5.3650	0	34.5510	0	27.285	0	849.364	0	6.73	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5276	0	7.3128	0	2348	0	2353	0	1287.1	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	853.90	0	5.3810	0	34.5510	0	27.283	0	847.284	0	6.72	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5277	0	7.3129	0	2348	0	2353	0	1287.1	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	852.00	0	5.3930	0	34.5510	0	27.282	0	845.403	0	6.67	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5281	0	7.3134	0	2347	0	2353	0	1286.1	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	850.00	0	5.4000	0	34.5520	0	27.282	0	843.422	0	6.67	0	2.2	0	44.99	0	0.0166	0	0.000173	0	0.70	0	7.5282	0	7.3128	0	2347	0	2349	0	1284.0	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	848.00	0	5.4040	0	34.5520	0	27.281	0	841.442	0	6.66	0	2.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5278	0	7.3131	0	2347	0	2352	0	1287.6	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	846.00	0	5.4120	0	34.5520	0	27.280	0	839.461	0	6.63	0	2.2	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5275	0	7.3129	0	2347	0	2352	0	1288.7	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	844.00	0	5.4250	0	34.5520	0	27.279	0	837.481	0	6.57	0	2.2	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5270	0	7.3125	0	2347	0	2352	0	1290.5	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	842.00	0	5.4540	0	34.5520	0	27.275	0	835.500	0	6.48	0	2.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5269	0	7.3127	0	2346	0	2352	0	1291.0	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	840.00	0	5.4770	0	34.5510	0	27.272	0	833.520	0	6.33	0	2.1	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5271	0	7.3131	0	2346	0	2351	0	1290.8	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	838.00	0	5.4870	0	34.5520	0	27.271	0	831.539	0	6.24	0	2.0	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5272	0	7.3132	0	2346	0	2351	0	1290.9	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	836.00	0	5.4970	0	34.5520	0	27.270	0	829.559	0	6.19	0	2.0	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5268	0	7.3129	0	2346	0	2351	0	1292.4	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	834.00	0	5.5120	0	34.5520	0	27.268	0	827.578	0	6.16	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5271	0	7.3132	0	2345	0	2351	0	1291.9	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	832.00	0	5.5210	0	34.5520	0	27.267	0	825.597	0	6.12	0	2.0	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5274	0	7.3136	0	2345	0	2350	0	1291.1	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	830.00	0	5.5250	0	34.5520	0	27.267	0	823.617	0	6.08	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5266	0	7.3128	0	2345	0	2351	0	1293.9	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	828.00	0	5.5340	0	34.5520	0	27.265	0	821.636	0	6.05	0	2.0	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5265	0	7.3128	0	2345	0	2350	0	1294.3	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	826.00	0	5.5480	0	34.5520	0	27.264	0	819.655	0	6.03	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5264	0	7.3128	0	2345	0	2350	0	1295.0	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	824.00	0	5.5590	0	34.5520	0	27.262	0	817.674	0	6.00	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5263	0	7.3128	0	2345	0	2350	0	1295.6	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	822.00	0	5.5680	0	34.5530	0	27.262	0	815.694	0	5.98	0	2.0	0	-1e10	1	0.0199	0	0.000189	0	0.74	0	7.5265	0	7.3129	0	2345	0	2350	0	1295.4	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	820.00	0	5.5840	0	34.5530	0	27.260	0	813.713	0	6.02	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5270	0	7.3136	0	2344	0	2349	0	1293.9	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	818.00	0	5.5910	0	34.5530	0	27.259	0	811.732	0	6.04	0	2.0	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5273	0	7.3138	0	2344	0	2349	0	1293.5	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	816.00	0	5.5980	0	34.5520	0	27.258	0	809.751	0	6.01	0	2.0	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5266	0	7.3132	0	2344	0	2349	0	1295.9	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	814.00	0	5.5990	0	34.5520	0	27.258	0	807.771	0	5.98	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5270	0	7.3135	0	2344	0	2349	0	1294.8	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	812.00	0	5.6000	0	34.5520	0	27.257	0	805.790	0	5.97	0	2.0	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5274	0	7.3138	0	2344	0	2349	0	1293.8	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	810.00	0	5.6220	0	34.5520	0	27.255	0	803.809	0	5.93	0	2.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5273	0	7.3139	0	2344	0	2349	0	1294.4	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	808.00	0	5.6390	0	34.5520	0	27.253	0	801.828	0	5.89	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5266	0	7.3134	0	2344	0	2349	0	1297.0	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	806.00	0	5.6510	0	34.5520	0	27.251	0	799.847	0	5.88	0	1.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5269	0	7.3138	0	2343	0	2348	0	1296.3	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	804.00	0	5.6690	0	34.5520	0	27.249	0	797.866	0	5.86	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5265	0	7.3135	0	2343	0	2348	0	1297.9	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	802.00	0	5.6830	0	34.5520	0	27.247	0	795.885	0	5.83	0	1.9	0	44.41	0	0.0174	0	0.000195	0	0.76	0	7.5271	0	7.3135	0	2343	0	2344	0	1294.4	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	800.00	0	5.7000	0	34.5520	0	27.245	0	793.904	0	5.81	0	1.9	0	-1e10	1	0.0158	0	0.000195	0	0.76	0	7.5268	0	7.3140	0	2343	0	2347	0	1297.5	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	797.90	0	5.7090	0	34.5530	0	27.245	0	791.824	0	5.84	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5271	0	7.3143	0	2342	0	2347	0	1297.0	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	796.00	0	5.7190	0	34.5530	0	27.243	0	789.942	0	5.86	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5269	0	7.3142	0	2342	0	2347	0	1297.8	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	794.00	0	5.7340	0	34.5530	0	27.242	0	787.961	0	5.78	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5269	0	7.3143	0	2342	0	2347	0	1298.1	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	792.00	0	5.7440	0	34.5530	0	27.240	0	785.980	0	5.67	0	1.9	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5266	0	7.3141	0	2342	0	2347	0	1299.1	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	790.00	0	5.7490	0	34.5530	0	27.240	0	783.999	0	5.62	0	1.9	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5266	0	7.3141	0	2342	0	2347	0	1299.6	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	788.00	0	5.7590	0	34.5530	0	27.238	0	782.018	0	5.60	0	1.8	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5265	0	7.3140	0	2342	0	2346	0	1300.3	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	786.00	0	5.7760	0	34.5530	0	27.236	0	780.037	0	5.59	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5265	0	7.3141	0	2341	0	2346	0	1300.6	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	784.00	0	5.7830	0	34.5530	0	27.235	0	778.056	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5267	0	7.3144	0	2341	0	2346	0	1300.1	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	782.00	0	5.7950	0	34.5530	0	27.234	0	776.075	0	5.49	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5267	0	7.3144	0	2341	0	2346	0	1300.5	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	780.00	0	5.8160	0	34.5530	0	27.231	0	774.094	0	5.44	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5261	0	7.3141	0	2341	0	2346	0	1302.6	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	778.00	0	5.8390	0	34.5530	0	27.229	0	772.113	0	5.40	0	1.8	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5259	0	7.3141	0	2340	0	2345	0	1303.4	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	776.00	0	5.8530	0	34.5530	0	27.227	0	770.131	0	5.36	0	1.8	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5257	0	7.3141	0	2340	0	2345	0	1304.3	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	774.00	0	5.8570	0	34.5540	0	27.227	0	768.150	0	5.33	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5261	0	7.3143	0	2340	0	2345	0	1303.6	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	772.00	0	5.8610	0	34.5540	0	27.227	0	766.169	0	5.32	0	1.8	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5261	0	7.3144	0	2340	0	2345	0	1303.6	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	770.00	0	5.8750	0	34.5540	0	27.225	0	764.188	0	5.30	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5267	0	7.3150	0	2340	0	2344	0	1302.1	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	768.00	0	5.8890	0	34.5540	0	27.223	0	762.207	0	5.28	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5267	0	7.3151	0	2340	0	2344	0	1302.4	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	766.00	0	5.8950	0	34.5540	0	27.222	0	760.225	0	5.28	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5268	0	7.3152	0	2340	0	2344	0	1302.3	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	764.00	0	5.9030	0	34.5540	0	27.221	0	758.244	0	5.26	0	1.7	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5267	0	7.3151	0	2340	0	2344	0	1303.0	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	762.00	0	5.9110	0	34.5540	0	27.220	0	756.263	0	5.27	0	1.7	0	-1e10	1	0.0199	0	0.000183	0	0.73	0	7.5265	0	7.3149	0	2339	0	2344	0	1303.9	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	760.00	0	5.9160	0	34.5540	0	27.220	0	754.281	0	5.26	0	1.7	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5270	0	7.3154	0	2339	0	2344	0	1302.6	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	758.00	0	5.9190	0	34.5550	0	27.220	0	752.300	0	5.25	0	1.7	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5273	0	7.3156	0	2339	0	2344	0	1302.0	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	756.00	0	5.9380	0	34.5550	0	27.218	0	750.319	0	5.26	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5268	0	7.3153	0	2339	0	2343	0	1303.9	0	4.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	754.00	0	5.9520	0	34.5550	0	27.216	0	748.337	0	5.25	0	1.7	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5266	0	7.3152	0	2339	0	2343	0	1304.9	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	752.00	0	5.9720	0	34.5550	0	27.213	0	746.356	0	5.22	0	1.7	0	43.49	0	0.0158	0	0.000180	0	0.72	0	7.5264	0	7.3146	0	2339	0	2340	0	1303.8	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	750.00	0	5.9890	0	34.5550	0	27.211	0	744.374	0	5.19	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5269	0	7.3158	0	2338	0	2343	0	1304.5	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	748.00	0	5.9990	0	34.5550	0	27.210	0	742.393	0	5.18	0	1.7	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5267	0	7.3156	0	2338	0	2343	0	1305.6	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	746.00	0	6.0140	0	34.5550	0	27.208	0	740.412	0	5.16	0	1.7	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5272	0	7.3162	0	2338	0	2342	0	1304.2	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	744.00	0	6.0220	0	34.5550	0	27.207	0	738.430	0	5.15	0	1.7	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5273	0	7.3163	0	2338	0	2342	0	1304.1	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	742.00	0	6.0400	0	34.5550	0	27.205	0	736.449	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000299	0	1.03	0	7.5273	0	7.3164	0	2338	0	2342	0	1304.6	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	740.00	0	6.0500	0	34.5550	0	27.203	0	734.467	0	5.12	0	1.7	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5273	0	7.3165	0	2338	0	2342	0	1305.0	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	738.00	0	6.0510	0	34.5550	0	27.203	0	732.485	0	5.11	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5274	0	7.3165	0	2338	0	2342	0	1304.8	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	736.00	0	6.0670	0	34.5550	0	27.201	0	730.504	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5272	0	7.3164	0	2338	0	2342	0	1306.0	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	734.00	0	6.0930	0	34.5550	0	27.198	0	728.522	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5268	0	7.3164	0	2337	0	2341	0	1307.5	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	732.00	0	6.1140	0	34.5550	0	27.195	0	726.541	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5271	0	7.3168	0	2337	0	2341	0	1306.7	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	730.00	0	6.1390	0	34.5560	0	27.193	0	724.559	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000223	0	0.83	0	7.5276	0	7.3175	0	2337	0	2340	0	1305.6	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	728.00	0	6.1510	0	34.5550	0	27.190	0	722.578	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5273	0	7.3173	0	2337	0	2340	0	1306.8	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	726.00	0	6.1570	0	34.5550	0	27.190	0	720.596	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5274	0	7.3174	0	2337	0	2340	0	1306.8	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	724.00	0	6.1780	0	34.5560	0	27.188	0	718.614	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5267	0	7.3169	0	2336	0	2340	0	1309.4	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	722.00	0	6.1950	0	34.5560	0	27.185	0	716.632	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5267	0	7.3171	0	2336	0	2340	0	1309.8	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	720.00	0	6.2150	0	34.5570	0	27.184	0	714.651	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5270	0	7.3175	0	2336	0	2340	0	1309.1	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	718.00	0	6.2340	0	34.5570	0	27.181	0	712.669	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000245	0	0.89	0	7.5271	0	7.3178	0	2336	0	2339	0	1309.1	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	716.00	0	6.2410	0	34.5580	0	27.181	0	710.687	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5273	0	7.3180	0	2336	0	2339	0	1308.7	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	714.00	0	6.2580	0	34.5580	0	27.179	0	708.706	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5270	0	7.3178	0	2336	0	2339	0	1310.2	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	712.00	0	6.2840	0	34.5580	0	27.175	0	706.724	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5268	0	7.3179	0	2335	0	2339	0	1311.0	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	710.00	0	6.2900	0	34.5590	0	27.175	0	704.742	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5273	0	7.3183	0	2335	0	2339	0	1310.0	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	708.00	0	6.2960	0	34.5590	0	27.175	0	702.760	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5277	0	7.3187	0	2335	0	2338	0	1308.9	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	706.00	0	6.3130	0	34.5590	0	27.172	0	700.778	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5274	0	7.3185	0	2335	0	2338	0	1310.2	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	704.00	0	6.3380	0	34.5580	0	27.168	0	698.796	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5277	0	7.3190	0	2335	0	2338	0	1309.8	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	702.00	0	6.3650	0	34.5590	0	27.166	0	696.815	0	4.97	0	1.7	0	40.73	0	0.0158	0	0.000202	0	0.78	0	7.5277	0	7.3187	0	2334	0	2334	0	1308.2	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	700.00	0	6.3860	0	34.5600	0	27.164	0	694.833	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5273	0	7.3191	0	2334	0	2337	0	1311.6	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	698.00	0	6.4190	0	34.5600	0	27.159	0	692.851	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5276	0	7.3197	0	2334	0	2337	0	1311.0	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	696.00	0	6.4390	0	34.5600	0	27.157	0	690.869	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5275	0	7.3198	0	2334	0	2336	0	1311.6	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	694.00	0	6.4510	0	34.5610	0	27.156	0	688.887	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5272	0	7.3196	0	2333	0	2336	0	1313.0	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	692.00	0	6.4650	0	34.5610	0	27.154	0	686.905	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5276	0	7.3201	0	2333	0	2336	0	1311.8	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	690.00	0	6.4870	0	34.5600	0	27.150	0	684.923	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5269	0	7.3196	0	2333	0	2336	0	1314.6	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	688.00	0	6.5020	0	34.5600	0	27.148	0	682.941	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5275	0	7.3202	0	2333	0	2336	0	1313.1	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	686.00	0	6.5220	0	34.5600	0	27.146	0	680.959	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5276	0	7.3205	0	2333	0	2335	0	1313.0	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	684.00	0	6.5450	0	34.5600	0	27.143	0	678.977	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5279	0	7.3210	0	2332	0	2335	0	1312.4	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	682.00	0	6.5590	0	34.5600	0	27.141	0	676.995	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5278	0	7.3210	0	2332	0	2335	0	1313.0	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	680.00	0	6.5650	0	34.5600	0	27.140	0	675.013	0	4.91	0	1.7	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5284	0	7.3215	0	2332	0	2334	0	1311.5	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	678.00	0	6.5700	0	34.5610	0	27.140	0	673.031	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5277	0	7.3209	0	2332	0	2335	0	1313.8	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	676.00	0	6.5740	0	34.5610	0	27.139	0	671.048	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5275	0	7.3207	0	2332	0	2335	0	1314.8	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	674.00	0	6.5820	0	34.5620	0	27.139	0	669.066	0	4.92	0	1.7	0	-1e10	1	0.0199	0	0.000218	0	0.82	0	7.5281	0	7.3213	0	2332	0	2334	0	1313.1	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	672.00	0	6.5900	0	34.5620	0	27.138	0	667.084	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5281	0	7.3212	0	2332	0	2334	0	1313.7	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	670.00	0	6.5980	0	34.5620	0	27.137	0	665.102	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5284	0	7.3215	0	2332	0	2334	0	1312.9	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	668.00	0	6.6190	0	34.5620	0	27.134	0	663.120	0	4.90	0	1.7	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.5286	0	7.3219	0	2332	0	2334	0	1312.6	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	666.00	0	6.6340	0	34.5630	0	27.133	0	661.138	0	4.90	0	1.7	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5284	0	7.3219	0	2331	0	2333	0	1313.4	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	664.00	0	6.6580	0	34.5630	0	27.130	0	659.155	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5283	0	7.3219	0	2331	0	2333	0	1314.3	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	662.00	0	6.6680	0	34.5630	0	27.128	0	657.173	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5279	0	7.3217	0	2331	0	2333	0	1315.6	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	660.00	0	6.6760	0	34.5630	0	27.127	0	655.191	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5276	0	7.3214	0	2331	0	2333	0	1317.0	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	658.00	0	6.7020	0	34.5630	0	27.124	0	653.209	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5281	0	7.3221	0	2331	0	2333	0	1315.7	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	656.00	0	6.7440	0	34.5640	0	27.119	0	651.226	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.5282	0	7.3226	0	2330	0	2332	0	1316.0	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	654.00	0	6.7620	0	34.5640	0	27.117	0	649.244	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5281	0	7.3227	0	2330	0	2332	0	1316.5	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	652.00	0	6.7950	0	34.5650	0	27.113	0	647.262	0	4.86	0	1.6	0	37.06	0	0.0174	0	0.000227	0	0.84	0	7.5284	0	7.3227	0	2330	0	2328	0	1314.4	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	650.00	0	6.8100	0	34.5650	0	27.111	0	645.279	0	4.85	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5278	0	7.3229	0	2330	0	2331	0	1318.0	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	648.00	0	6.8130	0	34.5640	0	27.110	0	643.297	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5280	0	7.3230	0	2330	0	2331	0	1317.7	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	646.00	0	6.8330	0	34.5630	0	27.106	0	641.314	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5280	0	7.3231	0	2329	0	2331	0	1318.3	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	644.00	0	6.8700	0	34.5640	0	27.102	0	639.332	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5281	0	7.3236	0	2329	0	2330	0	1318.4	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	642.00	0	6.9080	0	34.5640	0	27.097	0	637.349	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5282	0	7.3241	0	2329	0	2330	0	1318.5	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	640.00	0	6.9200	0	34.5650	0	27.096	0	635.367	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000258	0	0.92	0	7.5283	0	7.3243	0	2329	0	2330	0	1318.4	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	638.00	0	6.9230	0	34.5660	0	27.096	0	633.385	0	4.83	0	1.6	0	-1e10	1	0.0208	0	0.000234	0	0.86	0	7.5283	0	7.3242	0	2328	0	2330	0	1318.6	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	636.00	0	6.9440	0	34.5670	0	27.094	0	631.402	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.92	0	7.5280	0	7.3242	0	2328	0	2330	0	1319.8	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	634.00	0	6.9500	0	34.5650	0	27.092	0	629.420	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5284	0	7.3245	0	2328	0	2329	0	1319.0	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	632.00	0	6.9500	0	34.5650	0	27.092	0	627.437	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000264	0	0.94	0	7.5285	0	7.3246	0	2328	0	2329	0	1318.9	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	630.00	0	6.9530	0	34.5650	0	27.091	0	625.454	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5284	0	7.3244	0	2328	0	2329	0	1319.7	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	628.00	0	6.9610	0	34.5650	0	27.090	0	623.472	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5283	0	7.3243	0	2328	0	2329	0	1320.2	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	626.00	0	6.9880	0	34.5660	0	27.087	0	621.489	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5282	0	7.3245	0	2328	0	2329	0	1321.0	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	624.00	0	7.0110	0	34.5660	0	27.084	0	619.507	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5279	0	7.3244	0	2328	0	2329	0	1322.3	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	622.00	0	7.0290	0	34.5660	0	27.081	0	617.524	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5281	0	7.3247	0	2328	0	2329	0	1322.0	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	620.00	0	7.0600	0	34.5660	0	27.077	0	615.541	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5288	0	7.3257	0	2327	0	2328	0	1320.1	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	618.00	0	7.0790	0	34.5670	0	27.075	0	613.559	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5287	0	7.3258	0	2327	0	2328	0	1320.7	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	616.00	0	7.1080	0	34.5680	0	27.072	0	611.576	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5286	0	7.3259	0	2327	0	2328	0	1321.6	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	614.00	0	7.1210	0	34.5680	0	27.070	0	609.593	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5286	0	7.3260	0	2327	0	2327	0	1321.9	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	612.00	0	7.1220	0	34.5680	0	27.070	0	607.611	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5286	0	7.3259	0	2327	0	2327	0	1322.2	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	610.00	0	7.1410	0	34.5680	0	27.067	0	605.628	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5288	0	7.3263	0	2327	0	2327	0	1322.0	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	608.10	0	7.1600	0	34.5680	0	27.065	0	603.744	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5287	0	7.3263	0	2326	0	2327	0	1322.6	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	606.00	0	7.1900	0	34.5690	0	27.061	0	601.662	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000240	0	0.88	0	7.5286	0	7.3265	0	2326	0	2327	0	1323.4	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	604.00	0	7.2060	0	34.5690	0	27.059	0	599.679	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5289	0	7.3269	0	2326	0	2326	0	1322.7	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	602.00	0	7.2100	0	34.5700	0	27.059	0	597.697	0	4.76	0	1.6	0	33.85	0	0.0199	0	0.000250	0	0.90	0	7.5287	0	7.3263	0	2326	0	2324	0	1321.9	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	600.00	0	7.2260	0	34.5700	0	27.057	0	595.714	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5287	0	7.3268	0	2326	0	2326	0	1324.1	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	598.00	0	7.2660	0	34.5720	0	27.053	0	593.731	0	4.74	0	1.6	0	-1e10	1	0.0208	0	0.000240	0	0.88	0	7.5287	0	7.3273	0	2325	0	2326	0	1324.2	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	596.00	0	7.3070	0	34.5750	0	27.049	0	591.748	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5288	0	7.3278	0	2325	0	2325	0	1324.2	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	594.00	0	7.3390	0	34.5760	0	27.046	0	589.765	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5293	0	7.3285	0	2325	0	2325	0	1323.3	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	592.00	0	7.3640	0	34.5780	0	27.044	0	587.782	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5295	0	7.3290	0	2325	0	2324	0	1322.7	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	590.00	0	7.3830	0	34.5760	0	27.039	0	585.799	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5298	0	7.3294	0	2324	0	2324	0	1322.3	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	588.00	0	7.3930	0	34.5760	0	27.038	0	583.816	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5303	0	7.3299	0	2324	0	2324	0	1321.0	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	586.00	0	7.4450	0	34.5790	0	27.033	0	581.833	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5298	0	7.3300	0	2324	0	2323	0	1323.1	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	584.00	0	7.4870	0	34.5790	0	27.027	0	579.850	0	4.69	0	1.6	0	-1e10	1	0.0224	0	0.000347	0	1.16	0	7.5295	0	7.3301	0	2323	0	2323	0	1324.5	0	4.37	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	582.00	0	7.5190	0	34.5810	0	27.024	0	577.867	0	4.68	0	1.6	0	-1e10	1	0.0224	0	0.000271	0	0.96	0	7.5298	0	7.3308	0	2323	0	2322	0	1323.8	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	580.00	0	7.5410	0	34.5820	0	27.022	0	575.884	0	4.67	0	1.6	0	-1e10	1	0.0224	0	0.000268	0	0.95	0	7.5303	0	7.3314	0	2323	0	2322	0	1322.6	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	578.00	0	7.5630	0	34.5820	0	27.018	0	573.901	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5298	0	7.3311	0	2323	0	2322	0	1324.5	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	576.00	0	7.5770	0	34.5820	0	27.016	0	571.918	0	4.67	0	1.6	0	-1e10	1	0.0216	0	0.000284	0	0.99	0	7.5297	0	7.3311	0	2323	0	2321	0	1325.3	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	574.00	0	7.5820	0	34.5820	0	27.016	0	569.935	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.01	0	7.5300	0	7.3314	0	2323	0	2321	0	1324.7	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	572.00	0	7.5880	0	34.5810	0	27.014	0	567.952	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.01	0	7.5303	0	7.3317	0	2322	0	2321	0	1323.9	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	570.00	0	7.6060	0	34.5810	0	27.011	0	565.969	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000293	0	1.01	0	7.5300	0	7.3316	0	2322	0	2321	0	1325.1	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	568.00	0	7.6310	0	34.5820	0	27.008	0	563.986	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5305	0	7.3322	0	2322	0	2321	0	1324.0	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	566.00	0	7.6420	0	34.5830	0	27.008	0	562.003	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5302	0	7.3321	0	2322	0	2320	0	1325.1	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	564.00	0	7.6510	0	34.5830	0	27.006	0	560.019	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000311	0	1.06	0	7.5299	0	7.3318	0	2322	0	2320	0	1326.4	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	562.00	0	7.6650	0	34.5840	0	27.005	0	558.036	0	4.65	0	1.6	0	-1e10	1	0.0224	0	0.000284	0	0.99	0	7.5299	0	7.3319	0	2322	0	2320	0	1326.9	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	560.00	0	7.6700	0	34.5840	0	27.004	0	556.053	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5304	0	7.3323	0	2322	0	2320	0	1325.4	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	558.00	0	7.6740	0	34.5840	0	27.004	0	554.070	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5300	0	7.3319	0	2322	0	2320	0	1327.2	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	556.00	0	7.6700	0	34.5790	0	27.000	0	552.086	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000272	0	0.96	0	7.5303	0	7.3321	0	2322	0	2320	0	1326.3	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	554.00	0	7.6730	0	34.5770	0	26.998	0	550.103	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000284	0	0.99	0	7.5310	0	7.3327	0	2322	0	2320	0	1324.6	0	4.48	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	552.10	0	7.6900	0	34.5760	0	26.995	0	548.219	0	4.64	0	1.6	0	31.66	0	0.0199	0	0.000284	0	0.99	0	7.5312	0	7.3326	0	2322	0	2317	0	1322.9	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	550.00	0	7.7050	0	34.5770	0	26.994	0	546.137	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5310	0	7.3329	0	2321	0	2320	0	1325.2	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	548.00	0	7.7130	0	34.5770	0	26.992	0	544.153	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5306	0	7.3326	0	2321	0	2320	0	1326.8	0	4.37	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	546.10	0	7.7150	0	34.5770	0	26.992	0	542.269	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000281	0	0.98	0	7.5314	0	7.3332	0	2321	0	2320	0	1324.6	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	544.00	0	7.7160	0	34.5780	0	26.993	0	540.187	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000281	0	0.98	0	7.5311	0	7.3329	0	2321	0	2320	0	1325.8	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	542.00	0	7.7190	0	34.5780	0	26.992	0	538.203	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.98	0	7.5314	0	7.3331	0	2321	0	2320	0	1325.3	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	540.10	0	7.7530	0	34.5790	0	26.988	0	536.319	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5311	0	7.3333	0	2321	0	2319	0	1326.3	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	538.00	0	7.7800	0	34.5790	0	26.984	0	534.236	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5315	0	7.3339	0	2321	0	2319	0	1325.5	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	536.00	0	7.7990	0	34.5790	0	26.981	0	532.253	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5319	0	7.3343	0	2321	0	2318	0	1324.9	0	4.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	534.00	0	7.8230	0	34.5790	0	26.978	0	530.269	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000296	0	1.02	0	7.5316	0	7.3343	0	2321	0	2318	0	1326.1	0	4.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	532.00	0	7.8530	0	34.5800	0	26.974	0	528.286	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5309	0	7.3340	0	2320	0	2318	0	1328.7	0	4.46	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	530.00	0	7.8810	0	34.5810	0	26.971	0	526.302	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.98	0	7.5310	0	7.3344	0	2320	0	2318	0	1328.7	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	528.00	0	7.9020	0	34.5810	0	26.968	0	524.319	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5318	0	7.3352	0	2320	0	2317	0	1326.5	0	4.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	526.00	0	7.9090	0	34.5810	0	26.967	0	522.335	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.5318	0	7.3353	0	2320	0	2317	0	1326.8	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	524.00	0	7.9370	0	34.5800	0	26.962	0	520.352	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000284	0	0.99	0	7.5314	0	7.3352	0	2320	0	2317	0	1328.5	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	522.00	0	7.9680	0	34.5800	0	26.957	0	518.368	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000318	0	1.08	0	7.5315	0	7.3356	0	2320	0	2317	0	1328.5	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	520.00	0	7.9990	0	34.5800	0	26.952	0	516.385	0	4.57	0	1.6	0	-1e10	1	0.0183	0	0.000293	0	1.02	0	7.5315	0	7.3359	0	2319	0	2316	0	1329.0	0	4.37	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	518.00	0	8.0160	0	34.5810	0	26.951	0	514.401	0	4.57	0	1.6	0	-1e10	1	0.0183	0	0.000287	0	1.00	0	7.5320	0	7.3365	0	2319	0	2316	0	1327.8	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	516.00	0	8.0450	0	34.5820	0	26.947	0	512.417	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5318	0	7.3366	0	2319	0	2316	0	1328.8	0	4.35	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	514.00	0	8.0670	0	34.5820	0	26.944	0	510.434	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000300	0	1.03	0	7.5320	0	7.3369	0	2319	0	2316	0	1328.8	0	4.37	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	512.00	0	8.0720	0	34.5830	0	26.944	0	508.450	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000300	0	1.03	0	7.5315	0	7.3365	0	2319	0	2316	0	1330.5	0	4.37	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	510.00	0	8.0880	0	34.5840	0	26.942	0	506.466	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000318	0	1.08	0	7.5320	0	7.3370	0	2319	0	2315	0	1329.3	0	4.39	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	508.00	0	8.1270	0	34.5840	0	26.936	0	504.483	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000330	0	1.11	0	7.5316	0	7.3371	0	2318	0	2315	0	1331.0	0	4.37	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	506.00	0	8.1700	0	34.5860	0	26.931	0	502.499	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000349	0	1.16	0	7.5312	0	7.3371	0	2318	0	2315	0	1332.8	0	4.28	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	504.00	0	8.2230	0	34.5870	0	26.924	0	500.515	0	4.52	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5317	0	7.3382	0	2318	0	2314	0	1331.7	0	4.37	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	502.00	0	8.2370	0	34.5880	0	26.923	0	498.531	0	4.52	0	1.6	0	30.79	0	0.0199	0	0.000312	0	1.06	0	7.5324	0	7.3385	0	2318	0	2311	0	1328.2	0	4.35	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	500.00	0	8.2700	0	34.5880	0	26.918	0	496.547	0	4.51	0	1.6	0	-1e10	1	0.0191	0	0.000309	0	1.06	0	7.5320	0	7.3389	0	2317	0	2314	0	1331.5	0	4.37	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	498.00	0	8.2890	0	34.5890	0	26.916	0	494.564	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000300	0	1.03	0	7.5319	0	7.3390	0	2317	0	2313	0	1332.0	0	4.37	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	496.00	0	8.3050	0	34.5900	0	26.914	0	492.580	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000303	0	1.04	0	7.5323	0	7.3394	0	2317	0	2313	0	1331.3	0	4.35	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	494.00	0	8.3140	0	34.5910	0	26.913	0	490.596	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5321	0	7.3393	0	2317	0	2313	0	1331.9	0	4.35	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	492.00	0	8.3370	0	34.5920	0	26.911	0	488.612	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5321	0	7.3395	0	2317	0	2313	0	1332.6	0	4.37	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	490.00	0	8.3480	0	34.5920	0	26.909	0	486.628	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000309	0	1.06	0	7.5325	0	7.3399	0	2317	0	2312	0	1331.4	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	488.00	0	8.3690	0	34.5930	0	26.906	0	484.644	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5323	0	7.3399	0	2316	0	2312	0	1332.5	0	4.28	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	486.00	0	8.4140	0	34.5940	0	26.900	0	482.660	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000352	0	1.17	0	7.5318	0	7.3400	0	2316	0	2312	0	1334.4	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	484.00	0	8.4500	0	34.5950	0	26.896	0	480.676	0	4.47	0	1.6	0	-1e10	1	0.0183	0	0.000355	0	1.18	0	7.5319	0	7.3404	0	2316	0	2311	0	1334.5	0	4.35	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	482.00	0	8.4790	0	34.5960	0	26.892	0	478.693	0	4.46	0	1.6	0	-1e10	1	0.0224	0	0.000340	0	1.14	0	7.5321	0	7.3409	0	2316	0	2311	0	1334.2	0	4.28	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	480.00	0	8.5000	0	34.5980	0	26.890	0	476.709	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5320	0	7.3410	0	2315	0	2311	0	1334.9	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	478.00	0	8.5230	0	34.5980	0	26.887	0	474.725	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000361	0	1.19	0	7.5318	0	7.3410	0	2315	0	2311	0	1335.9	0	4.31	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	476.00	0	8.5320	0	34.5990	0	26.886	0	472.740	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000322	0	1.09	0	7.5320	0	7.3412	0	2315	0	2310	0	1335.7	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	474.00	0	8.5520	0	34.6000	0	26.884	0	470.756	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000319	0	1.08	0	7.5324	0	7.3417	0	2315	0	2310	0	1334.7	0	4.28	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	472.00	0	8.5780	0	34.6010	0	26.880	0	468.772	0	4.44	0	1.6	0	-1e10	1	0.0166	0	0.000331	0	1.11	0	7.5321	0	7.3417	0	2315	0	2310	0	1336.1	0	4.31	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	470.00	0	8.5980	0	34.6020	0	26.878	0	466.788	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5320	0	7.3418	0	2315	0	2310	0	1336.8	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	468.00	0	8.6190	0	34.6020	0	26.875	0	464.804	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5319	0	7.3419	0	2314	0	2310	0	1337.4	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	466.00	0	8.6350	0	34.6030	0	26.873	0	462.820	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000316	0	1.07	0	7.5323	0	7.3423	0	2314	0	2309	0	1336.6	0	4.35	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	464.00	0	8.6500	0	34.6040	0	26.872	0	460.836	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000328	0	1.11	0	7.5322	0	7.3423	0	2314	0	2309	0	1337.2	0	4.28	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	461.90	0	8.6740	0	34.6050	0	26.869	0	458.753	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000334	0	1.12	0	7.5322	0	7.3426	0	2314	0	2309	0	1337.7	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	460.00	0	8.7060	0	34.6060	0	26.864	0	456.868	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000337	0	1.13	0	7.5322	0	7.3429	0	2314	0	2308	0	1337.8	0	4.28	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	458.00	0	8.7250	0	34.6080	0	26.863	0	454.883	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000355	0	1.18	0	7.5328	0	7.3436	0	2314	0	2308	0	1336.3	0	4.31	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	456.00	0	8.7430	0	34.6090	0	26.861	0	452.899	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000328	0	1.11	0	7.5327	0	7.3437	0	2313	0	2308	0	1337.1	0	4.35	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	454.00	0	8.7780	0	34.6090	0	26.855	0	450.915	0	4.40	0	1.6	0	-1e10	1	0.0191	0	0.000356	0	1.18	0	7.5319	0	7.3433	0	2313	0	2308	0	1340.0	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	452.00	0	8.8140	0	34.6110	0	26.851	0	448.931	0	4.40	0	1.6	0	28.29	0	0.0208	0	0.000334	0	1.12	0	7.5317	0	7.3431	0	2313	0	2305	0	1339.8	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	450.00	0	8.8590	0	34.6130	0	26.846	0	446.947	0	4.38	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5316	0	7.3439	0	2313	0	2307	0	1342.0	0	4.28	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	448.00	0	8.9080	0	34.6150	0	26.839	0	444.962	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000353	0	1.17	0	7.5312	0	7.3441	0	2312	0	2307	0	1343.6	0	4.35	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	446.00	0	8.9490	0	34.6170	0	26.834	0	442.978	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000334	0	1.12	0	7.5313	0	7.3446	0	2312	0	2306	0	1343.8	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	444.00	0	8.9890	0	34.6200	0	26.830	0	440.994	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000374	0	1.23	0	7.5317	0	7.3454	0	2312	0	2306	0	1342.8	0	4.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	442.00	0	9.0020	0	34.6210	0	26.829	0	439.009	0	4.35	0	1.5	0	-1e10	1	0.0183	0	0.000347	0	1.15	0	7.5318	0	7.3455	0	2312	0	2306	0	1342.9	0	4.26	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	440.00	0	9.0160	0	34.6220	0	26.828	0	437.025	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000356	0	1.18	0	7.5312	0	7.3451	0	2312	0	2306	0	1345.3	0	4.31	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	438.00	0	9.0620	0	34.6220	0	26.820	0	435.041	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000344	0	1.15	0	7.5310	0	7.3454	0	2312	0	2305	0	1346.4	0	4.26	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	436.00	0	9.0840	0	34.6220	0	26.817	0	433.056	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000338	0	1.13	0	7.5316	0	7.3461	0	2312	0	2305	0	1345.0	0	4.28	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	434.00	0	9.1090	0	34.6230	0	26.813	0	431.072	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.5314	0	7.3461	0	2311	0	2305	0	1346.1	0	4.24	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	432.00	0	9.1180	0	34.6240	0	26.813	0	429.087	0	4.33	0	1.5	0	-1e10	1	0.0208	0	0.000338	0	1.13	0	7.5314	0	7.3462	0	2311	0	2305	0	1346.3	0	4.26	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	430.00	0	9.1340	0	34.6250	0	26.811	0	427.103	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000396	0	1.28	0	7.5312	0	7.3461	0	2311	0	2305	0	1347.4	0	4.26	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	428.00	0	9.1960	0	34.6290	0	26.804	0	425.118	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000411	0	1.32	0	7.5306	0	7.3463	0	2311	0	2304	0	1349.8	0	4.26	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	426.00	0	9.2350	0	34.6310	0	26.799	0	423.134	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000353	0	1.17	0	7.5305	0	7.3466	0	2311	0	2304	0	1350.6	0	4.22	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	424.00	0	9.2860	0	34.6340	0	26.793	0	421.149	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000329	0	1.11	0	7.5305	0	7.3471	0	2310	0	2304	0	1351.2	0	4.24	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	422.00	0	9.3180	0	34.6370	0	26.790	0	419.165	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5306	0	7.3476	0	2310	0	2303	0	1351.2	0	4.26	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	420.00	0	9.3640	0	34.6380	0	26.784	0	417.180	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000350	0	1.16	0	7.5310	0	7.3484	0	2310	0	2303	0	1350.5	0	4.24	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	418.00	0	9.3860	0	34.6380	0	26.780	0	415.196	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.5313	0	7.3488	0	2310	0	2303	0	1350.2	0	4.22	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	416.00	0	9.4010	0	34.6370	0	26.777	0	413.211	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000378	0	1.24	0	7.5318	0	7.3494	0	2310	0	2303	0	1348.8	0	4.17	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	414.00	0	9.4460	0	34.6400	0	26.772	0	411.226	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000356	0	1.18	0	7.5318	0	7.3500	0	2310	0	2302	0	1349.2	0	4.17	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	412.00	0	9.4750	0	34.6410	0	26.768	0	409.242	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5323	0	7.3506	0	2310	0	2302	0	1348.3	0	4.22	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	410.00	0	9.4920	0	34.6400	0	26.764	0	407.257	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000375	0	1.23	0	7.5319	0	7.3504	0	2310	0	2302	0	1349.9	0	4.17	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	408.00	0	9.5130	0	34.6400	0	26.761	0	405.272	0	4.24	0	1.5	0	-1e10	1	0.0199	0	0.000369	0	1.21	0	7.5313	0	7.3501	0	2310	0	2302	0	1352.3	0	4.15	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	406.00	0	9.5370	0	34.6410	0	26.757	0	403.288	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000366	0	1.20	0	7.5316	0	7.3506	0	2310	0	2302	0	1351.6	0	4.17	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	404.00	0	9.5610	0	34.6420	0	26.754	0	401.303	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000387	0	1.26	0	7.5315	0	7.3507	0	2310	0	2302	0	1352.6	0	4.17	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	402.00	0	9.5730	0	34.6430	0	26.753	0	399.318	0	4.23	0	1.5	0	29.70	0	0.0166	0	0.000381	0	1.24	0	7.5313	0	7.3503	0	2310	0	2299	0	1352.0	0	4.15	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	400.00	0	9.6170	0	34.6450	0	26.747	0	397.334	0	4.22	0	1.5	0	-1e10	1	0.0166	0	0.000399	0	1.29	0	7.5314	0	7.3511	0	2309	0	2301	0	1353.8	0	4.13	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	398.00	0	9.6350	0	34.6470	0	26.746	0	395.349	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000402	0	1.30	0	7.5312	0	7.3511	0	2309	0	2301	0	1354.7	0	4.15	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	396.00	0	9.6600	0	34.6500	0	26.744	0	393.364	0	4.21	0	1.5	0	-1e10	1	0.0158	0	0.000381	0	1.24	0	7.5310	0	7.3512	0	2309	0	2301	0	1355.6	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	394.00	0	9.6870	0	34.6530	0	26.742	0	391.379	0	4.21	0	1.5	0	-1e10	1	0.0166	0	0.000360	0	1.19	0	7.5317	0	7.3521	0	2309	0	2300	0	1353.7	0	4.17	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	392.00	0	9.7370	0	34.6560	0	26.736	0	389.394	0	4.20	0	1.5	0	-1e10	1	0.0166	0	0.000378	0	1.24	0	7.5314	0	7.3523	0	2309	0	2300	0	1355.4	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	390.00	0	9.7590	0	34.6590	0	26.734	0	387.410	0	4.19	0	1.5	0	-1e10	1	0.0158	0	0.000527	0	1.62	0	7.5321	0	7.3531	0	2309	0	2300	0	1353.4	0	4.15	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	388.00	0	9.7780	0	34.6610	0	26.733	0	385.425	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5332	0	7.3543	0	2308	0	2299	0	1350.1	0	4.08	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	386.00	0	9.7830	0	34.6610	0	26.732	0	383.440	0	4.19	0	1.5	0	-1e10	1	0.0158	0	0.000336	0	1.13	0	7.5336	0	7.3546	0	2308	0	2299	0	1349.2	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	384.00	0	9.7920	0	34.6600	0	26.730	0	381.455	0	4.20	0	1.5	0	-1e10	1	0.0158	0	0.000339	0	1.13	0	7.5332	0	7.3543	0	2308	0	2299	0	1350.8	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	382.00	0	9.8000	0	34.6600	0	26.728	0	379.470	0	4.19	0	1.5	0	30.90	0	0.0158	0	0.000336	0	1.13	0	7.5329	0	7.3537	0	2308	0	2297	0	1350.5	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	380.00	0	9.8020	0	34.6600	0	26.728	0	377.485	0	4.19	0	1.5	0	-1e10	1	0.0158	0	0.000348	0	1.16	0	7.5331	0	7.3542	0	2308	0	2299	0	1351.6	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	378.00	0	9.8050	0	34.6570	0	26.725	0	375.500	0	4.19	0	1.5	0	-1e10	1	0.0166	0	0.000339	0	1.13	0	7.5320	0	7.3532	0	2308	0	2299	0	1355.5	0	4.17	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	376.00	0	9.8140	0	34.6570	0	26.723	0	373.515	0	4.18	0	1.5	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.5316	0	7.3528	0	2308	0	2299	0	1357.3	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	374.00	0	9.8160	0	34.6570	0	26.723	0	371.530	0	4.19	0	1.5	0	-1e10	1	0.0150	0	0.000339	0	1.13	0	7.5317	0	7.3529	0	2308	0	2299	0	1357.1	0	4.15	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	372.00	0	9.8290	0	34.6580	0	26.722	0	369.545	0	4.18	0	1.5	0	-1e10	1	0.0166	0	0.000378	0	1.24	0	7.5316	0	7.3529	0	2308	0	2299	0	1357.9	0	4.13	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	370.00	0	9.8470	0	34.6600	0	26.720	0	367.560	0	4.18	0	1.5	0	-1e10	1	0.0166	0	0.000342	0	1.14	0	7.5316	0	7.3530	0	2308	0	2299	0	1358.2	0	4.08	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	368.00	0	9.8840	0	34.6630	0	26.716	0	365.575	0	4.18	0	1.5	0	-1e10	1	0.0158	0	0.000327	0	1.10	0	7.5315	0	7.3533	0	2308	0	2299	0	1359.0	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	366.00	0	9.9300	0	34.6670	0	26.711	0	363.590	0	4.18	0	1.5	0	-1e10	1	0.0150	0	0.000311	0	1.06	0	7.5329	0	7.3551	0	2307	0	2298	0	1354.8	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	364.00	0	9.9790	0	34.6720	0	26.707	0	361.605	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.5336	0	7.3562	0	2307	0	2297	0	1353.1	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	362.00	0	10.0230	0	34.6740	0	26.701	0	359.620	0	4.15	0	1.5	0	32.02	0	0.0150	0	0.000260	0	0.93	0	7.5344	0	7.3570	0	2307	0	2294	0	1349.5	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	360.00	0	10.0290	0	34.6750	0	26.701	0	357.635	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5349	0	7.3579	0	2307	0	2296	0	1349.5	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	358.00	0	10.0340	0	34.6760	0	26.701	0	355.650	0	4.16	0	1.5	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5349	0	7.3579	0	2307	0	2296	0	1349.8	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	356.00	0	10.0400	0	34.6770	0	26.700	0	353.664	0	4.16	0	1.5	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.5347	0	7.3577	0	2307	0	2296	0	1350.7	0	4.08	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	354.00	0	10.0610	0	34.6750	0	26.695	0	351.679	0	4.16	0	1.5	0	-1e10	1	0.0166	0	0.000281	0	0.98	0	7.5344	0	7.3576	0	2307	0	2296	0	1352.2	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	352.00	0	10.0810	0	34.6730	0	26.690	0	349.694	0	4.14	0	1.5	0	30.13	0	0.0166	0	0.000299	0	1.03	0	7.5325	0	7.3557	0	2307	0	2294	0	1357.3	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	350.00	0	10.0970	0	34.6740	0	26.688	0	347.709	0	4.13	0	1.5	0	-1e10	1	0.0166	0	0.000287	0	1.00	0	7.5321	0	7.3558	0	2307	0	2297	0	1360.7	0	4.08	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	348.00	0	10.1010	0	34.6750	0	26.688	0	345.724	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5326	0	7.3562	0	2307	0	2297	0	1359.4	0	4.11	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	346.00	0	10.1180	0	34.6760	0	26.686	0	343.738	0	4.12	0	1.5	0	-1e10	1	0.0166	0	0.000275	0	0.97	0	7.5328	0	7.3566	0	2306	0	2296	0	1359.0	0	4.08	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	344.00	0	10.1240	0	34.6770	0	26.686	0	341.753	0	4.12	0	1.5	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5331	0	7.3568	0	2306	0	2296	0	1358.4	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	342.00	0	10.1370	0	34.6780	0	26.684	0	339.768	0	4.13	0	1.5	0	30.47	0	0.0158	0	0.000266	0	0.94	0	7.5332	0	7.3567	0	2306	0	2294	0	1356.6	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	340.00	0	10.1480	0	34.6790	0	26.683	0	337.782	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5336	0	7.3574	0	2306	0	2296	0	1357.3	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	338.00	0	10.1540	0	34.6790	0	26.682	0	335.797	0	4.14	0	1.5	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.5339	0	7.3577	0	2306	0	2296	0	1356.6	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	336.00	0	10.1730	0	34.6810	0	26.680	0	333.812	0	4.15	0	1.5	0	-1e10	1	0.0166	0	0.000284	0	0.99	0	7.5337	0	7.3577	0	2306	0	2296	0	1357.5	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	334.00	0	10.2260	0	34.6840	0	26.674	0	331.826	0	4.17	0	1.5	0	-1e10	1	0.0141	0	0.000248	0	0.90	0	7.5349	0	7.3594	0	2306	0	2295	0	1354.2	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	332.00	0	10.2760	0	34.6880	0	26.668	0	329.841	0	4.27	0	1.6	0	32.01	0	0.0133	0	0.000224	0	0.83	0	7.5364	0	7.3609	0	2306	0	2291	0	1348.2	0	4.02	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	330.00	0	10.3130	0	34.6910	0	26.664	0	327.856	0	4.53	0	1.7	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5379	0	7.3630	0	2306	0	2293	0	1345.5	0	4.06	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	328.00	0	10.3500	0	34.6950	0	26.661	0	325.870	0	5.32	0	1.9	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.5428	0	7.3678	0	2305	0	2291	0	1329.9	0	4.00	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	326.00	0	10.3790	0	34.6980	0	26.658	0	323.885	0	6.35	0	2.3	0	-1e10	1	0.0133	0	0.000224	0	0.83	0	7.5460	0	7.3711	0	2305	0	2290	0	1319.9	0	3.97	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	324.00	0	10.3970	0	34.7010	0	26.657	0	321.899	0	7.75	0	2.8	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.5515	0	7.3762	0	2305	0	2288	0	1302.8	0	3.95	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	322.00	0	10.4120	0	34.7030	0	26.656	0	319.914	0	9.04	0	3.3	0	33.18	0	0.0108	0	0.000282	0	0.99	0	7.5549	0	7.3790	0	2305	0	2284	0	1290.7	0	3.91	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	320.00	0	10.4340	0	34.7040	0	26.653	0	317.928	0	9.60	0	3.5	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.5560	0	7.3806	0	2305	0	2286	0	1289.1	0	3.95	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	318.00	0	10.4570	0	34.7030	0	26.648	0	315.943	0	9.04	0	3.3	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5504	0	7.3757	0	2305	0	2288	0	1307.2	0	3.93	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	316.00	0	10.4850	0	34.7050	0	26.645	0	313.957	0	8.31	0	3.0	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5480	0	7.3738	0	2305	0	2289	0	1315.5	0	3.95	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	314.00	0	10.5190	0	34.7080	0	26.641	0	311.972	0	8.62	0	3.2	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.5532	0	7.3789	0	2304	0	2287	0	1299.3	0	3.89	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	312.00	0	10.5590	0	34.7120	0	26.637	0	309.986	0	9.48	0	3.5	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.5570	0	7.3828	0	2304	0	2285	0	1287.8	0	3.89	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	310.00	0	10.5870	0	34.7140	0	26.634	0	308.000	0	11.27	0	4.1	0	33.41	0	0.0108	0	0.000239	0	0.88	0	7.5656	0	7.3905	0	2304	0	2280	0	1259.8	0	3.91	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	308.00	0	10.5950	0	34.7140	0	26.632	0	306.015	0	13.40	0	4.9	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.5745	0	7.3991	0	2304	0	2279	0	1234.5	0	3.84	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	306.00	0	10.6260	0	34.7140	0	26.627	0	304.029	0	14.38	0	5.3	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.5717	0	7.3968	0	2304	0	2280	0	1243.5	0	3.82	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	304.00	0	10.6610	0	34.7150	0	26.621	0	302.043	0	14.26	0	5.3	0	-1e10	1	0.0083	0	0.000254	0	0.91	0	7.5691	0	7.3948	0	2303	0	2281	0	1251.8	0	3.86	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	302.00	0	10.6870	0	34.7170	0	26.618	0	300.058	0	14.28	0	5.3	0	33.39	0	0.0108	0	0.000242	0	0.88	0	7.5700	0	7.3955	0	2303	0	2277	0	1247.8	0	3.89	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	300.00	0	10.6920	0	34.7180	0	26.618	0	298.072	0	14.22	0	5.2	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5690	0	7.3949	0	2303	0	2280	0	1252.8	0	3.89	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	298.00	0	10.7310	0	34.7220	0	26.614	0	296.086	0	16.34	0	6.0	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.5830	0	7.4081	0	2303	0	2276	0	1211.0	0	3.78	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	296.00	0	10.7400	0	34.7230	0	26.613	0	294.101	0	20.30	0	7.5	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.5964	0	7.4204	0	2303	0	2271	0	1172.2	0	3.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	294.00	0	10.7470	0	34.7220	0	26.611	0	292.115	0	21.09	0	7.8	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.5916	0	7.4161	0	2303	0	2273	0	1186.3	0	3.80	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	292.00	0	10.7490	0	34.7210	0	26.610	0	290.129	0	18.06	0	6.7	0	33.05	0	0.0075	0	0.000245	0	0.89	0	7.5735	0	7.3991	0	2303	0	2276	0	1238.6	0	3.84	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	290.00	0	10.7600	0	34.7220	0	26.609	0	288.143	0	16.07	0	5.9	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.5705	0	7.3968	0	2303	0	2279	0	1249.7	0	3.86	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	288.00	0	10.7860	0	34.7250	0	26.607	0	286.158	0	16.27	0	6.0	0	-1e10	1	0.0083	0	0.000233	0	0.86	0	7.5767	0	7.4027	0	2303	0	2277	0	1231.4	0	3.80	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	286.00	0	10.8000	0	34.7220	0	26.602	0	284.172	0	16.48	0	6.1	0	-1e10	1	0.0100	0	0.000285	0	0.99	0	7.5782	0	7.4042	0	2303	0	2277	0	1227.1	0	3.82	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	284.00	0	10.8030	0	34.7190	0	26.599	0	282.186	0	12.59	0	4.7	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5551	0	7.3831	0	2303	0	2284	0	1298.5	0	3.93	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	282.00	0	10.8500	0	34.7210	0	26.592	0	280.200	0	8.99	0	3.3	0	33.27	0	0.0125	0	0.000218	0	0.82	0	7.5471	0	7.3759	0	2303	0	2284	0	1323.2	0	3.89	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	280.00	0	10.8940	0	34.7240	0	26.586	0	278.214	0	8.12	0	3.0	0	-1e10	1	0.0108	0	0.000243	0	0.88	0	7.5554	0	7.3843	0	2303	0	2284	0	1298.9	0	3.86	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	278.00	0	10.9010	0	34.7250	0	26.586	0	276.228	0	8.52	0	3.2	0	-1e10	1	0.0091	0	0.000246	0	0.89	0	7.5580	0	7.3867	0	2303	0	2283	0	1290.8	0	3.86	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	276.00	0	10.9030	0	34.7250	0	26.585	0	274.242	0	8.49	0	3.1	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5553	0	7.3842	0	2303	0	2283	0	1299.6	0	3.82	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	274.00	0	10.9120	0	34.7250	0	26.584	0	272.256	0	7.70	0	2.9	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5512	0	7.3805	0	2303	0	2285	0	1313.0	0	3.93	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	272.00	0	10.9480	0	34.7250	0	26.577	0	270.270	0	6.91	0	2.6	0	-1e10	1	0.0091	0	0.000240	0	0.88	0	7.5499	0	7.3796	0	2303	0	2285	0	1317.8	0	3.86	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	270.00	0	10.9550	0	34.7250	0	26.576	0	268.284	0	6.53	0	2.4	0	33.41	0	0.0100	0	0.000243	0	0.88	0	7.5504	0	7.3797	0	2303	0	2282	0	1315.0	0	3.91	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	268.00	0	10.9880	0	34.7260	0	26.571	0	266.298	0	6.18	0	2.3	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5487	0	7.3789	0	2303	0	2285	0	1322.4	0	3.93	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	266.00	0	11.0190	0	34.7280	0	26.567	0	264.312	0	5.82	0	2.2	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5482	0	7.3788	0	2303	0	2285	0	1324.4	0	3.93	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	264.00	0	11.0590	0	34.7300	0	26.561	0	262.326	0	5.66	0	2.1	0	-1e10	1	0.0091	0	0.000234	0	0.86	0	7.5490	0	7.3800	0	2303	0	2284	0	1322.2	0	3.91	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	262.00	0	11.0830	0	34.7320	0	26.558	0	260.340	0	5.67	0	2.1	0	33.22	0	0.0091	0	0.000218	0	0.82	0	7.5505	0	7.3811	0	2302	0	2281	0	1316.2	0	3.91	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	260.00	0	11.1160	0	34.7340	0	26.554	0	258.354	0	5.79	0	2.2	0	-1e10	1	0.0083	0	0.000209	0	0.80	0	7.5511	0	7.3824	0	2302	0	2283	0	1316.4	0	3.89	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	258.00	0	11.1430	0	34.7360	0	26.550	0	256.368	0	5.85	0	2.2	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5517	0	7.3832	0	2302	0	2283	0	1315.0	0	3.84	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	256.10	0	11.1660	0	34.7370	0	26.547	0	254.481	0	5.87	0	2.2	0	-1e10	1	0.0091	0	0.000215	0	0.81	0	7.5518	0	7.3835	0	2302	0	2283	0	1314.9	0	3.89	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	254.00	0	11.1790	0	34.7380	0	26.545	0	252.396	0	5.91	0	2.2	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5517	0	7.3836	0	2302	0	2283	0	1315.5	0	3.86	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	252.00	0	11.2180	0	34.7400	0	26.540	0	250.410	0	6.03	0	2.2	0	33.22	0	0.0075	0	0.000234	0	0.86	0	7.5528	0	7.3846	0	2302	0	2279	0	1310.8	0	3.86	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	249.90	0	11.2480	0	34.7420	0	26.536	0	248.324	0	6.35	0	2.4	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5551	0	7.3874	0	2302	0	2281	0	1305.5	0	3.84	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	248.00	0	11.2770	0	34.7440	0	26.532	0	246.437	0	6.55	0	2.4	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5557	0	7.3882	0	2302	0	2281	0	1304.1	0	3.89	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	246.00	0	11.3070	0	34.7460	0	26.528	0	244.451	0	6.83	0	2.6	0	-1e10	1	0.0091	0	0.000237	0	0.87	0	7.5579	0	7.3905	0	2302	0	2280	0	1297.6	0	3.84	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	244.00	0	11.3530	0	34.7470	0	26.520	0	242.465	0	7.21	0	2.7	0	-1e10	1	0.0058	0	0.000246	0	0.89	0	7.5587	0	7.3917	0	2302	0	2280	0	1295.7	0	3.84	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	242.00	0	11.3750	0	34.7480	0	26.517	0	240.479	0	7.30	0	2.7	0	33.29	0	0.0066	0	0.000231	0	0.85	0	7.5584	0	7.3912	0	2302	0	2277	0	1295.5	0	3.82	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	240.00	0	11.4010	0	34.7500	0	26.514	0	238.492	0	7.29	0	2.7	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5589	0	7.3924	0	2301	0	2279	0	1295.8	0	3.86	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	238.00	0	11.4170	0	34.7510	0	26.511	0	236.506	0	7.62	0	2.9	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5604	0	7.3939	0	2301	0	2279	0	1291.3	0	3.86	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	236.00	0	11.4520	0	34.7520	0	26.506	0	234.520	0	7.51	0	2.8	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	7.5591	0	7.3931	0	2301	0	2279	0	1295.8	0	3.82	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	234.00	0	11.4710	0	34.7530	0	26.503	0	232.533	0	7.27	0	2.7	0	-1e10	1	0.0066	0	0.000262	0	0.93	0	7.5587	0	7.3928	0	2301	0	2279	0	1297.7	0	3.78	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	232.00	0	11.4910	0	34.7540	0	26.500	0	230.547	0	7.15	0	2.7	0	33.04	0	0.0066	0	0.000240	0	0.88	0	7.5588	0	7.3928	0	2301	0	2276	0	1296.0	0	3.84	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	230.00	0	11.5310	0	34.7550	0	26.493	0	228.561	0	7.15	0	2.7	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.5596	0	7.3943	0	2301	0	2278	0	1295.5	0	3.80	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	228.00	0	11.5580	0	34.7560	0	26.489	0	226.574	0	7.21	0	2.7	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.5606	0	7.3954	0	2301	0	2278	0	1292.9	0	3.80	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	226.00	0	11.5770	0	34.7580	0	26.487	0	224.588	0	7.30	0	2.7	0	-1e10	1	0.0066	0	0.000246	0	0.89	0	7.5615	0	7.3965	0	2301	0	2277	0	1290.3	0	3.82	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	224.00	0	11.6110	0	34.7600	0	26.482	0	222.601	0	7.27	0	2.7	0	-1e10	1	0.0066	0	0.000253	0	0.91	0	7.5606	0	7.3959	0	2301	0	2277	0	1293.7	0	3.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	222.00	0	11.6280	0	34.7610	0	26.480	0	220.615	0	7.28	0	2.7	0	33.15	0	0.0058	0	0.000246	0	0.89	0	7.5615	0	7.3966	0	2301	0	2274	0	1289.5	0	3.82	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	220.00	0	11.6630	0	34.7630	0	26.475	0	218.628	0	7.31	0	2.8	0	-1e10	1	0.0050	0	0.000243	0	0.89	0	7.5616	0	7.3974	0	2301	0	2277	0	1291.4	0	3.84	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	218.00	0	11.7010	0	34.7640	0	26.468	0	216.642	0	7.25	0	2.7	0	-1e10	1	0.0066	0	0.000265	0	0.94	0	7.5616	0	7.3978	0	2301	0	2277	0	1291.8	0	3.78	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	216.00	0	11.7190	0	34.7640	0	26.465	0	214.655	0	7.18	0	2.7	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5621	0	7.3984	0	2301	0	2276	0	1290.4	0	3.78	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	214.00	0	11.7420	0	34.7650	0	26.461	0	212.669	0	7.13	0	2.7	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.5617	0	7.3982	0	2300	0	2276	0	1292.2	0	3.80	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	212.00	0	11.7610	0	34.7650	0	26.458	0	210.682	0	7.11	0	2.7	0	32.87	0	0.0041	0	0.000241	0	0.88	0	7.5622	0	7.3985	0	2300	0	2273	0	1289.4	0	3.80	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	210.00	0	11.7650	0	34.7660	0	26.458	0	208.696	0	7.11	0	2.7	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5621	0	7.3988	0	2300	0	2276	0	1291.5	0	3.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	208.00	0	11.7780	0	34.7660	0	26.455	0	206.709	0	7.13	0	2.7	0	-1e10	1	0.0041	0	0.000247	0	0.89	0	7.5622	0	7.3990	0	2300	0	2276	0	1291.5	0	3.80	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	206.00	0	11.7940	0	34.7670	0	26.453	0	204.723	0	7.26	0	2.7	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.5631	0	7.3999	0	2300	0	2275	0	1289.2	0	3.82	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	204.00	0	11.8090	0	34.7670	0	26.450	0	202.736	0	7.52	0	2.8	0	-1e10	1	0.0066	0	0.000238	0	0.87	0	7.5643	0	7.4012	0	2300	0	2275	0	1285.5	0	3.80	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	202.00	0	11.8350	0	34.7660	0	26.444	0	200.749	0	8.15	0	3.1	0	32.18	0	0.0058	0	0.000277	0	0.97	0	7.5659	0	7.4025	0	2300	0	2271	0	1279.3	0	3.73	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	200.00	0	11.8630	0	34.7650	0	26.438	0	198.763	0	9.89	0	3.7	0	-1e10	1	0.0066	0	0.000253	0	0.91	0	7.5751	0	7.4115	0	2300	0	2271	0	1253.0	0	3.71	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	198.00	0	11.8700	0	34.7670	0	26.438	0	196.776	0	10.74	0	4.1	0	-1e10	1	0.0041	0	0.000247	0	0.89	0	7.5744	0	7.4109	0	2300	0	2271	0	1255.4	0	3.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	196.00	0	11.8720	0	34.7670	0	26.438	0	194.789	0	11.06	0	4.2	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.5746	0	7.4111	0	2300	0	2271	0	1255.0	0	3.73	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	194.00	0	11.8770	0	34.7660	0	26.436	0	192.803	0	11.55	0	4.4	0	-1e10	1	0.0058	0	0.000247	0	0.89	0	7.5768	0	7.4131	0	2300	0	2271	0	1248.5	0	3.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	192.00	0	11.9080	0	34.7670	0	26.431	0	190.816	0	11.90	0	4.5	0	32.14	0	0.0041	0	0.000247	0	0.90	0	7.5770	0	7.4132	0	2300	0	2268	0	1247.0	0	3.73	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	190.00	0	11.9370	0	34.7660	0	26.425	0	188.829	0	12.71	0	4.8	0	-1e10	1	0.0058	0	0.000247	0	0.90	0	7.5826	0	7.4191	0	2300	0	2268	0	1231.7	0	3.69	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	188.00	0	11.9670	0	34.7680	0	26.420	0	186.842	0	13.43	0	5.1	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.5825	0	7.4193	0	2300	0	2268	0	1232.4	0	3.69	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	186.00	0	11.9870	0	34.7680	0	26.417	0	184.856	0	13.72	0	5.2	0	-1e10	1	0.0050	0	0.000256	0	0.92	0	7.5839	0	7.4208	0	2299	0	2268	0	1228.5	0	3.71	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	184.00	0	12.0130	0	34.7680	0	26.412	0	182.869	0	14.19	0	5.4	0	-1e10	1	0.0025	0	0.000250	0	0.90	0	7.5862	0	7.4231	0	2299	0	2267	0	1222.2	0	3.60	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	182.00	0	12.0410	0	34.7680	0	26.406	0	180.882	0	14.70	0	5.6	0	31.80	0	0.0025	0	0.000774	0	2.27	0	7.5872	0	7.4239	0	2299	0	2264	0	1218.0	0	3.69	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	180.00	0	12.0660	0	34.7690	0	26.402	0	178.895	0	15.18	0	5.8	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.5885	0	7.4257	0	2299	0	2266	0	1216.0	0	3.73	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	178.00	0	12.0890	0	34.7710	0	26.399	0	176.908	0	14.97	0	5.7	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.5860	0	7.4236	0	2299	0	2266	0	1223.9	0	3.71	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	176.00	0	12.1120	0	34.7750	0	26.398	0	174.921	0	14.08	0	5.4	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5811	0	7.4193	0	2299	0	2268	0	1239.1	0	3.71	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	174.00	0	12.1260	0	34.7770	0	26.397	0	172.934	0	12.91	0	4.9	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.5783	0	7.4168	0	2299	0	2269	0	1248.0	0	3.69	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	172.00	0	12.1350	0	34.7780	0	26.396	0	170.948	0	12.05	0	4.6	0	31.65	0	0.0041	0	0.000235	0	0.86	0	7.5772	0	7.4156	0	2299	0	2266	0	1249.9	0	3.73	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	170.00	0	12.1520	0	34.7800	0	26.394	0	168.961	0	11.27	0	4.3	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	7.5756	0	7.4146	0	2299	0	2269	0	1256.8	0	3.69	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	168.00	0	12.1950	0	34.7860	0	26.390	0	166.974	0	9.66	0	3.7	0	-1e10	1	0.0041	0	0.000235	0	0.86	0	7.5692	0	7.4091	0	2299	0	2271	0	1277.2	0	3.71	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	166.00	0	12.2330	0	34.7900	0	26.386	0	164.987	0	7.65	0	2.9	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.5627	0	7.4035	0	2299	0	2273	0	1298.2	0	3.73	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	164.00	0	12.2680	0	34.7920	0	26.381	0	163.000	0	6.10	0	2.3	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.5596	0	7.4011	0	2299	0	2274	0	1308.4	0	3.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	162.00	0	12.2820	0	34.7910	0	26.377	0	161.013	0	5.36	0	2.0	0	31.56	0	0.0041	0	0.000241	0	0.88	0	7.5606	0	7.4018	0	2299	0	2271	0	1303.9	0	3.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	160.00	0	12.2940	0	34.7890	0	26.373	0	159.026	0	6.50	0	2.5	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.5710	0	7.4117	0	2299	0	2270	0	1273.2	0	3.71	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	158.00	0	12.3240	0	34.7910	0	26.369	0	157.039	0	7.58	0	2.9	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.5707	0	7.4118	0	2299	0	2270	0	1274.6	0	3.71	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	156.00	0	12.3470	0	34.7940	0	26.367	0	155.051	0	7.57	0	2.9	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.5684	0	7.4099	0	2299	0	2271	0	1282.1	0	3.69	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	154.00	0	12.4020	0	34.7950	0	26.357	0	153.064	0	7.06	0	2.7	0	-1e10	1	0.0058	0	0.000232	0	0.86	0	7.5660	0	7.4083	0	2299	0	2271	0	1290.2	0	3.75	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	152.00	0	12.4260	0	34.7950	0	26.352	0	151.077	0	6.95	0	2.7	0	31.78	0	0.0033	0	0.000226	0	0.84	0	7.5672	0	7.4092	0	2299	0	2268	0	1285.5	0	3.69	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	150.00	0	12.4350	0	34.7950	0	26.350	0	149.090	0	7.27	0	2.8	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.5697	0	7.4120	0	2299	0	2270	0	1279.4	0	3.67	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	148.00	0	12.4750	0	34.7950	0	26.343	0	147.103	0	7.88	0	3.0	0	-1e10	1	0.0025	0	0.000278	0	0.98	0	7.5726	0	7.4151	0	2299	0	2269	0	1270.9	0	3.67	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	146.00	0	12.4960	0	34.7960	0	26.339	0	145.116	0	8.35	0	3.2	0	-1e10	1	0.0017	0	0.000235	0	0.87	0	7.5732	0	7.4159	0	2299	0	2269	0	1269.3	0	3.64	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	144.00	0	12.5370	0	34.7990	0	26.333	0	143.129	0	8.49	0	3.3	0	-1e10	1	0.0008	0	0.000229	0	0.85	0	7.5727	0	7.4158	0	2299	0	2269	0	1271.6	0	3.67	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	142.00	0	12.5810	0	34.8010	0	26.326	0	141.141	0	8.13	0	3.1	0	31.79	0	0.0025	0	0.000217	0	0.82	0	7.5711	0	7.4145	0	2299	0	2266	0	1275.3	0	3.62	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	140.00	0	12.5970	0	34.8020	0	26.324	0	139.154	0	8.00	0	3.1	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5714	0	7.4152	0	2299	0	2269	0	1276.5	0	3.64	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	138.00	0	12.6260	0	34.8010	0	26.317	0	137.167	0	8.15	0	3.1	0	-1e10	1	0.0033	0	0.000251	0	0.91	0	7.5728	0	7.4168	0	2299	0	2268	0	1272.4	0	3.62	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	135.90	0	12.6590	0	34.8030	0	26.312	0	135.080	0	8.39	0	3.2	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.5740	0	7.4182	0	2299	0	2268	0	1269.2	0	3.62	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	134.00	0	12.6810	0	34.8040	0	26.309	0	133.192	0	8.32	0	3.2	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.5727	0	7.4173	0	2299	0	2268	0	1273.6	0	3.62	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	132.00	0	12.6990	0	34.8050	0	26.306	0	131.205	0	8.13	0	3.1	0	32.26	0	0.0041	0	0.000223	0	0.83	0	7.5717	0	7.4161	0	2299	0	2266	0	1275.6	0	3.58	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	130.00	0	12.7320	0	34.8050	0	26.299	0	129.218	0	7.96	0	3.1	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.5717	0	7.4168	0	2299	0	2268	0	1277.5	0	3.58	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	128.00	0	12.7610	0	34.8060	0	26.294	0	127.230	0	7.82	0	3.0	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.5722	0	7.4176	0	2299	0	2268	0	1276.5	0	3.58	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	126.00	0	12.7830	0	34.8040	0	26.288	0	125.243	0	7.63	0	2.9	0	-1e10	1	0.0050	0	0.000220	0	0.83	0	7.5708	0	7.4165	0	2299	0	2268	0	1281.0	0	3.60	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	124.00	0	12.7360	0	34.7870	0	26.284	0	123.256	0	9.88	0	3.8	0	-1e10	1	0.0100	0	0.000278	0	0.98	0	7.5849	0	7.4289	0	2298	0	2263	0	1237.3	0	3.53	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	122.00	0	12.7110	0	34.7750	0	26.280	0	121.268	0	13.66	0	5.3	0	31.63	0	0.0133	0	0.000233	0	0.86	0	7.5963	0	7.4387	0	2297	0	2257	0	1201.6	0	3.51	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	120.00	0	12.7710	0	34.7820	0	26.274	0	119.281	0	16.09	0	6.2	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5967	0	7.4401	0	2298	0	2259	0	1202.7	0	3.55	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	118.00	0	12.8120	0	34.7820	0	26.265	0	117.293	0	15.40	0	5.9	0	-1e10	1	0.0166	0	0.000254	0	0.91	0	7.5895	0	7.4339	0	2297	0	2261	0	1224.5	0	3.47	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	116.00	0	12.8140	0	34.7750	0	26.259	0	115.306	0	16.63	0	6.4	0	-1e10	1	0.0241	0	0.000260	0	0.93	0	7.5989	0	7.4426	0	2297	0	2258	0	1196.5	0	3.49	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	114.00	0	12.8610	0	34.7800	0	26.254	0	113.318	0	17.99	0	6.9	0	-1e10	1	0.0282	0	0.000248	0	0.90	0	7.5997	0	7.4439	0	2297	0	2258	0	1194.9	0	3.51	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	112.00	0	12.9570	0	34.7890	0	26.242	0	111.331	0	18.88	0	7.3	0	31.40	0	0.0349	0	0.000257	0	0.92	0	7.6029	0	7.4477	0	2298	0	2254	0	1185.0	0	3.47	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	110.00	0	13.0260	0	34.7940	0	26.232	0	109.343	0	19.04	0	7.4	0	-1e10	1	0.0465	0	0.000272	0	0.96	0	7.6023	0	7.4482	0	2298	0	2257	0	1189.0	0	3.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	108.00	0	13.1360	0	34.8020	0	26.216	0	107.356	0	17.96	0	7.0	0	-1e10	1	0.0532	0	0.000257	0	0.92	0	7.5980	0	7.4456	0	2298	0	2258	0	1202.5	0	3.47	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	106.00	0	13.1630	0	34.8010	0	26.209	0	105.368	0	18.53	0	7.2	0	-1e10	1	0.0607	0	0.000230	0	0.85	0	7.6042	0	7.4516	0	2298	0	2256	0	1184.7	0	3.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	104.00	0	13.2260	0	34.8010	0	26.197	0	103.381	0	17.67	0	6.9	0	-1e10	1	0.0698	0	0.000224	0	0.84	0	7.5964	0	7.4451	0	2298	0	2258	0	1208.1	0	3.40	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	102.00	0	13.2420	0	34.8020	0	26.194	0	101.393	0	17.08	0	6.6	0	30.96	0	0.0690	0	0.000227	0	0.84	0	7.5969	0	7.4454	0	2298	0	2255	0	1205.5	0	3.40	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	100.00	0	13.3210	0	34.8070	0	26.182	0	99.405	0	15.29	0	6.0	0	-1e10	1	0.0764	0	0.000233	0	0.86	0	7.5868	0	7.4372	0	2298	0	2261	0	1238.1	0	3.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	98.00	0	13.4210	0	34.8060	0	26.161	0	97.418	0	12.56	0	4.9	0	-1e10	1	0.0906	0	0.000245	0	0.89	0	7.5796	0	7.4318	0	2298	0	2262	0	1260.7	0	3.44	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	96.00	0	13.5670	0	34.7940	0	26.121	0	95.430	0	11.55	0	4.5	0	30.82	0	0.0981	0	0.000233	0	0.86	0	7.5777	0	7.4315	0	2297	0	2259	0	1265.8	0	3.38	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	94.00	0	13.6620	0	34.7790	0	26.090	0	93.442	0	11.57	0	4.5	0	-1e10	1	0.1130	0	0.000218	0	0.82	0	7.5792	0	7.4343	0	2296	0	2259	0	1263.1	0	3.36	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	92.00	0	13.6880	0	34.7720	0	26.079	0	91.455	0	13.35	0	5.2	0	30.62	0	0.0972	0	0.000240	0	0.88	0	7.5860	0	7.4406	0	2295	0	2254	0	1240.7	0	3.42	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	90.00	0	13.7680	0	34.7650	0	26.057	0	89.467	0	14.54	0	5.7	0	-1e10	1	0.0989	0	0.000246	0	0.89	0	7.5864	0	7.4423	0	2295	0	2256	0	1241.5	0	3.40	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	88.00	0	13.8760	0	34.7590	0	26.030	0	87.479	0	15.05	0	5.9	0	-1e10	1	0.1097	0	0.000249	0	0.90	0	7.5844	0	7.4417	0	2294	0	2256	0	1248.2	0	3.36	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	86.00	0	13.9210	0	34.7590	0	26.021	0	85.492	0	15.24	0	6.0	0	30.17	0	0.1147	0	0.000252	0	0.91	0	7.5843	0	7.4418	0	2294	0	2253	0	1247.5	0	3.31	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	84.00	0	13.9790	0	34.7640	0	26.012	0	83.504	0	15.51	0	6.1	0	-1e10	1	0.1130	0	0.000252	0	0.91	0	7.5855	0	7.4439	0	2294	0	2255	0	1246.1	0	3.36	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	82.00	0	14.1030	0	34.7640	0	25.986	0	81.516	0	15.71	0	6.2	0	30.20	0	0.1097	0	0.000262	0	0.93	0	7.5862	0	7.4458	0	2294	0	2251	0	1243.4	0	3.29	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	80.00	0	14.2050	0	34.7650	0	25.965	0	79.528	0	16.81	0	6.7	0	-1e10	1	0.1113	0	0.000277	0	0.97	0	7.5918	0	7.4525	0	2294	0	2252	0	1228.7	0	3.31	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	78.00	0	14.3160	0	34.7590	0	25.937	0	77.540	0	17.35	0	6.9	0	-1e10	1	0.1197	0	0.000271	0	0.96	0	7.5908	0	7.4529	0	2294	0	2251	0	1232.3	0	3.27	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	76.00	0	14.5270	0	34.7530	0	25.887	0	75.553	0	16.77	0	6.7	0	30.29	0	0.1313	0	0.000295	0	1.02	0	7.5840	0	7.4489	0	2293	0	2249	0	1252.8	0	3.31	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	74.00	0	14.7150	0	34.7460	0	25.841	0	73.565	0	15.66	0	6.3	0	-1e10	1	0.1296	0	0.000302	0	1.04	0	7.5789	0	7.4467	0	2292	0	2252	0	1271.1	0	3.29	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	72.00	0	14.9070	0	34.7340	0	25.790	0	71.577	0	16.52	0	6.6	0	29.73	0	0.1438	0	0.000296	0	1.02	0	7.5857	0	7.4553	0	2292	0	2246	0	1249.2	0	3.27	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	70.00	0	15.1710	0	34.7290	0	25.729	0	69.589	0	18.19	0	7.3	0	-1e10	1	0.1537	0	0.000308	0	1.06	0	7.5866	0	7.4597	0	2291	0	2246	0	1249.5	0	3.27	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	68.00	0	15.3990	0	34.7200	0	25.671	0	67.601	0	16.89	0	6.9	0	-1e10	1	0.1670	0	0.000494	0	1.54	0	7.5801	0	7.4564	0	2290	0	2247	0	1270.8	0	3.27	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	66.00	0	15.6120	0	34.6970	0	25.606	0	65.613	0	22.52	0	9.2	0	28.75	0	0.1953	0	0.000358	0	1.18	0	7.6103	0	7.4874	0	2289	0	2232	0	1178.7	0	3.16	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	64.00	0	15.9240	0	34.7020	0	25.539	0	63.625	0	26.07	0	10.7	0	-1e10	1	0.2352	0	0.000361	0	1.19	0	7.5997	0	7.4816	0	2289	0	2237	0	1213.3	0	3.20	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	62.00	0	16.2310	0	34.7000	0	25.467	0	61.637	0	22.01	0	9.1	0	28.46	0	0.2285	0	0.000376	0	1.23	0	7.5902	0	7.4762	0	2288	0	2235	0	1242.2	0	3.22	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	60.00	0	16.4350	0	34.6900	0	25.412	0	59.649	0	28.11	0	11.6	0	-1e10	1	0.2651	0	0.000428	0	1.37	0	7.6169	0	7.5045	0	2288	0	2228	0	1165.0	0	3.16	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	57.90	0	17.0900	0	34.6810	0	25.251	0	57.562	0	34.49	0	14.5	0	-1e10	1	0.3382	0	0.000478	0	1.50	0	7.6265	0	7.5221	0	2287	0	2221	0	1140.4	0	3.18	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	56.20	0	18.0360	0	34.6630	0	25.009	0	55.872	0	34.03	0	14.5	0	25.47	0	0.4163	0	0.000631	0	1.89	0	7.6139	0	7.5223	0	2284	0	2216	0	1178.4	0	3.25	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	54.00	0	18.8430	0	34.6300	0	24.782	0	53.685	0	33.68	0	14.6	0	-1e10	1	0.4919	0	0.000671	0	2.00	0	7.6166	0	7.5357	0	2281	0	2211	0	1173.9	0	3.33	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	52.20	0	19.9520	0	34.5760	0	24.455	0	51.896	0	47.52	0	21.0	0	24.32	0	0.6008	0	0.000885	0	2.55	0	7.6427	0	7.5757	0	2277	0	2191	0	1101.0	0	3.29	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	50.00	0	21.3550	0	34.5410	0	24.052	0	49.709	0	83.42	0	37.8	0	-1e10	1	0.6748	0	0.001068	0	3.03	0	7.7297	0	7.6801	0	2276	0	2153	0	887.0	0	3.29	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	48.10	0	21.6200	0	34.5340	0	23.973	0	47.820	0	94.01	0	42.8	0	-1e10	1	0.6806	0	0.001066	0	3.02	0	7.7401	0	7.6941	0	2276	0	2148	0	864.2	0	3.25	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	45.90	0	22.4940	0	34.5090	0	23.710	0	45.633	0	105.61	0	48.8	0	15.26	0	0.6689	0	0.001127	0	3.18	0	7.7751	0	7.7409	0	2274	0	2126	0	789.5	0	3.16	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	43.90	0	23.6370	0	34.4990	0	23.373	0	43.645	0	138.16	0	65.1	0	-1e10	1	0.6465	0	0.001155	0	3.26	0	7.8388	0	7.8205	0	2274	0	2093	0	669.5	0	2.89	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	42.30	0	23.8320	0	34.5000	0	23.317	0	42.054	0	146.24	0	69.1	0	5.84	0	0.6241	0	0.001091	0	3.09	0	7.8480	0	7.8325	0	2274	0	2087	0	653.4	0	2.91	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	40.00	0	24.1640	0	34.4770	0	23.201	0	39.768	0	150.71	0	71.6	0	-1e10	1	0.5360	0	0.001060	0	3.01	0	7.8593	0	7.8485	0	2273	0	2079	0	634.0	0	2.83	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	38.00	0	24.4190	0	34.4570	0	23.110	0	37.780	0	159.15	0	76.0	0	-1e10	1	0.5468	0	0.001128	0	3.18	0	7.8742	0	7.8670	0	2272	0	2070	0	609.2	0	2.74	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	36.00	0	24.6430	0	34.4520	0	23.039	0	35.792	0	166.09	0	79.6	0	2.79	0	0.5044	0	0.001088	0	3.08	0	7.8873	0	7.8833	0	2272	0	2061	0	588.1	0	2.72	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	33.70	0	25.5730	0	34.4390	0	22.746	0	33.505	0	186.02	0	90.5	0	-1e10	1	0.2294	0	0.000957	0	2.74	0	7.9265	0	7.9361	0	2271	0	2035	0	528.5	0	2.50	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	32.00	0	25.9880	0	34.4200	0	22.604	0	31.815	0	194.30	0	95.2	0	0.91	0	0.1238	0	0.000805	0	2.35	0	7.9327	0	7.9484	0	2270	0	2027	0	519.1	0	2.30	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	30.00	0	26.7810	0	34.4270	0	22.360	0	29.827	0	201.85	0	100.2	0	-1e10	1	0.1089	0	0.000811	0	2.36	0	7.9410	0	7.9685	0	2270	0	2017	0	506.9	0	2.21	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	28.20	0	27.0470	0	34.4030	0	22.257	0	28.037	0	206.80	0	103.0	0	-1e10	1	0.0981	0	0.000820	0	2.39	0	7.9467	0	7.9780	0	2268	0	2010	0	498.6	0	2.10	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	26.00	0	27.2710	0	34.3240	0	22.126	0	25.850	0	203.83	0	101.9	0	0.68	0	0.0773	0	0.000811	0	2.36	0	7.9419	0	7.9765	0	2263	0	2007	0	504.3	0	2.12	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	23.90	0	27.6680	0	34.3080	0	21.986	0	23.762	0	207.28	0	104.3	0	-1e10	1	0.0656	0	0.000744	0	2.19	0	7.9485	0	7.9889	0	2261	0	1999	0	494.7	0	2.05	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	22.00	0	27.8690	0	34.2760	0	21.897	0	21.873	0	208.75	0	105.3	0	0.64	0	0.0540	0	0.000720	0	2.13	0	7.9492	0	7.9926	0	2259	0	1995	0	493.2	0	1.99	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	20.10	0	28.1710	0	34.2150	0	21.752	0	19.984	0	208.58	0	105.7	0	-1e10	1	0.0490	0	0.000735	0	2.17	0	7.9486	0	7.9963	0	2255	0	1989	0	493.2	0	1.97	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	18.40	0	29.2280	0	33.9560	0	21.208	0	18.294	0	201.99	0	103.9	0	-1e10	1	0.0316	0	0.000648	0	1.94	0	7.9538	0	8.0173	0	2236	0	1962	0	481.9	0	1.88	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	15.90	0	29.4750	0	33.8950	0	21.079	0	15.809	0	200.68	0	103.6	0	0.72	0	0.0233	0	0.000596	0	1.80	0	7.9555	0	8.0226	0	2232	0	1956	0	478.8	0	1.83	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	14.00	0	29.5760	0	33.8060	0	20.978	0	13.920	0	199.23	0	103.0	0	-1e10	1	0.0199	0	0.000560	0	1.71	0	7.9578	0	8.0263	0	2226	0	1949	0	474.8	0	1.79	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	12.10	0	29.6380	0	33.6760	0	20.860	0	12.031	0	195.34	0	101.0	0	0.71	0	0.0108	0	0.000508	0	1.57	0	7.9614	0	8.0308	0	2217	0	1939	0	468.5	0	1.74	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	10.00	0	29.6410	0	33.6730	0	20.857	0	9.943	0	195.19	0	100.9	0	-1e10	1	0.0075	4	0.000475	0	1.49	0	7.9619	0	8.0313	0	2216	0	1939	0	467.9	0	1.77	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	8.00	0	29.6430	0	33.6720	0	20.855	0	7.954	0	195.21	0	100.9	0	0.86	0	0.0075	4	0.000484	0	1.51	0	7.9630	0	8.0323	0	2216	0	1938	0	466.6	0	1.85	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	6.00	0	29.6540	0	33.6730	0	20.852	0	5.966	0	195.20	0	100.9	0	-1e10	1	0.0075	4	0.000514	0	1.59	0	7.9631	0	8.0326	0	2216	0	1938	0	466.5	0	1.81	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0	4.40	0	29.6670	0	33.6730	0	20.847	0	4.375	0	195.30	0	101.0	0	-1e10	1	0.0075	4	0.000502	0	1.56	0	7.9635	0	8.0330	0	2216	0	1937	0	466.1	0	1.79	1
7902104	5	C	08/19/2024	17:55	260.238	11.573	0	0																																		
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1999.21	0	2.1935	0	34.6430	0	27.681	0	1978.338	0	63.08	8	19.1	8	40.41	0	0.0083	0	0.000166	0	0.69	0	7.7114	0	7.4749	4	2419	4	2365	4	728.3	4	4.68	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1949.30	0	2.2364	0	34.6410	0	27.676	0	1929.175	0	83.14	0	25.2	0	40.79	0	0.0083	0	0.000166	0	0.69	0	7.7115	0	7.4737	0	2420	0	2366	0	732.7	0	4.66	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1899.29	0	2.3224	0	34.6370	0	27.666	0	1879.902	0	80.41	0	24.5	0	41.04	0	0.0100	0	0.000176	0	0.71	0	7.7031	0	7.4657	0	2418	0	2367	0	752.1	0	4.70	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1849.24	0	2.3800	0	34.6340	0	27.658	0	1830.578	0	77.65	0	23.6	0	41.33	0	0.0100	0	0.000176	0	0.71	0	7.6997	0	7.4616	0	2416	0	2367	0	762.6	0	4.66	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1799.43	0	2.5031	0	34.6270	0	27.642	0	1781.480	0	74.09	0	22.6	0	41.49	0	0.0108	0	0.000176	0	0.71	0	7.6896	0	7.4526	0	2412	0	2366	0	785.4	0	4.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1749.56	0	2.5806	0	34.6250	0	27.634	0	1732.310	0	70.68	0	21.6	0	41.77	0	0.0125	0	0.000176	0	0.71	0	7.6815	0	7.4448	0	2411	0	2367	0	805.7	0	4.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1699.06	0	2.6649	0	34.6210	0	27.623	0	1682.508	0	66.85	0	20.5	0	42.22	0	0.0125	0	0.000164	0	0.68	0	7.6729	0	7.4365	0	2409	0	2368	0	827.2	0	4.70	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1649.62	0	2.7696	0	34.6160	0	27.610	0	1633.740	0	62.84	0	19.3	0	42.57	0	0.0100	0	0.000171	0	0.70	0	7.6625	0	7.4270	0	2406	0	2368	0	852.8	0	4.77	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1599.70	0	2.8794	0	34.6110	0	27.596	0	1584.488	0	58.06	0	17.9	0	42.94	0	0.0133	0	0.000171	0	0.70	0	7.6521	0	7.4175	0	2403	0	2369	0	879.4	0	4.66	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1549.87	0	3.0272	0	34.6050	0	27.578	0	1535.312	0	52.60	0	16.3	0	43.49	0	0.0150	0	0.000183	0	0.73	0	7.6391	0	7.4063	0	2399	0	2369	0	912.4	0	4.79	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1499.76	0	3.1381	0	34.6010	0	27.564	0	1485.849	0	47.51	0	14.7	0	43.83	0	0.0166	0	0.000174	0	0.71	0	7.6279	0	7.3961	0	2397	0	2370	0	942.7	0	4.75	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1449.27	0	3.2447	0	34.5970	0	27.551	0	1435.999	0	43.95	0	13.7	0	44.15	0	0.0133	0	0.000175	0	0.71	0	7.6196	0	7.3883	0	2394	0	2370	0	967.2	0	4.77	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1399.65	0	3.3606	0	34.5930	0	27.536	0	1386.996	0	40.34	0	12.6	0	44.48	0	0.0150	0	0.000175	0	0.71	0	7.6108	0	7.3803	0	2391	0	2370	0	993.0	0	4.77	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1349.31	0	3.4531	0	34.5890	0	27.524	0	1337.271	0	36.87	0	11.5	0	44.71	0	0.0166	0	0.000190	0	0.75	0	7.6036	0	7.3734	0	2389	0	2370	0	1015.8	0	4.77	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1299.84	0	3.5765	0	34.5830	0	27.507	0	1288.393	0	33.65	0	10.5	0	44.97	0	0.0166	0	0.000182	0	0.73	0	7.5957	0	7.3662	0	2386	0	2369	0	1040.8	0	4.70	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1249.94	0	3.7665	0	34.5790	0	27.485	0	1239.079	0	30.27	0	9.5	0	45.20	0	0.0166	0	0.000176	0	0.71	0	7.5869	0	7.3590	0	2381	0	2367	0	1068.6	0	4.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1199.58	0	3.9171	0	34.5730	0	27.465	0	1189.299	0	27.36	0	8.6	0	45.45	0	0.0158	0	0.000176	0	0.71	0	7.5801	0	7.3531	0	2378	0	2366	0	1092.0	0	4.68	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1149.34	0	4.0580	0	34.5700	0	27.447	0	1139.626	0	24.41	0	7.7	0	45.40	0	0.0158	0	0.000210	0	0.80	0	7.5728	0	7.3466	0	2374	0	2364	0	1117.3	0	4.66	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1099.70	0	4.2471	0	34.5660	0	27.424	0	1090.534	0	19.85	0	6.3	0	45.87	0	0.0183	0	0.000168	0	0.69	0	7.5605	0	7.3364	0	2370	0	2364	0	1156.7	0	4.66	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	1049.38	0	4.4045	0	34.5620	0	27.404	0	1040.758	0	16.98	0	5.4	0	45.88	0	0.0158	0	0.000183	0	0.73	0	7.5547	0	7.3313	0	2366	0	2362	0	1179.1	0	4.64	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	999.71	0	4.6441	0	34.5580	0	27.374	0	991.614	0	13.71	0	4.4	0	45.96	0	0.0183	0	0.000190	0	0.75	0	7.5464	0	7.3252	0	2362	0	2359	0	1209.0	0	4.64	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	979.10	0	4.7350	0	-1e10	8	27.363	8	971.219	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	978.00	0	4.7420	0	34.5550	0	27.361	0	970.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	976.00	0	4.7610	0	34.5540	0	27.358	0	968.151	0	10.29	0	3.3	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5452	0	7.3254	0	2360	0	2361	0	1217.6	0	4.61	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	974.00	0	4.7770	0	34.5540	0	27.356	0	966.171	0	10.06	0	3.2	0	-1e10	1	0.0183	0	0.000242	0	0.88	0	7.5442	0	7.3245	0	2359	0	2361	0	1221.0	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	972.00	0	4.7940	0	34.5540	0	27.354	0	964.192	0	9.87	0	3.2	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5434	0	7.3240	0	2359	0	2361	0	1223.4	0	4.64	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	970.00	0	4.8120	0	34.5530	0	27.351	0	962.213	0	9.72	0	3.1	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5430	0	7.3238	0	2359	0	2360	0	1224.9	0	4.64	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	968.00	0	4.8170	0	34.5540	0	27.352	0	960.233	0	9.60	0	3.1	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5431	0	7.3239	0	2358	0	2360	0	1224.8	0	4.59	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	966.00	0	4.8200	0	34.5540	0	27.351	0	958.254	0	9.53	0	3.1	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5426	0	7.3234	0	2358	0	2360	0	1226.6	0	4.64	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	964.00	0	4.8270	0	34.5540	0	27.351	0	956.275	0	9.48	0	3.1	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5427	0	7.3235	0	2358	0	2360	0	1226.5	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	962.00	0	4.8460	0	34.5530	0	27.348	0	954.295	0	9.38	0	3.0	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5418	0	7.3229	0	2358	0	2360	0	1229.4	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	960.00	0	4.8600	0	34.5530	0	27.346	0	952.316	0	9.21	0	3.0	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5410	0	7.3223	0	2358	0	2360	0	1232.1	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	958.00	0	4.8680	0	34.5530	0	27.345	0	950.336	0	9.06	0	2.9	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5401	0	7.3215	0	2357	0	2360	0	1235.0	0	4.59	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	956.00	0	4.8770	0	34.5530	0	27.344	0	948.357	0	8.95	0	2.9	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5401	0	7.3216	0	2357	0	2360	0	1235.1	0	4.61	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	954.00	0	4.8830	0	34.5530	0	27.343	0	946.377	0	8.89	0	2.9	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5397	0	7.3212	0	2357	0	2360	0	1236.8	0	4.61	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	952.00	0	4.8950	0	34.5530	0	27.342	0	944.398	0	8.84	0	2.9	0	45.80	0	0.0166	0	0.000169	0	0.69	0	7.5399	0	7.3207	0	2357	0	2356	0	1234.5	0	4.61	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	950.00	0	4.9070	0	34.5530	0	27.341	0	942.418	0	8.75	0	2.8	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5391	0	7.3208	0	2357	0	2360	0	1239.1	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	948.00	0	4.9180	0	34.5530	0	27.339	0	940.439	0	8.67	0	2.8	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5387	0	7.3205	0	2357	0	2359	0	1240.4	0	4.59	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	946.00	0	4.9290	0	34.5530	0	27.338	0	938.459	0	8.56	0	2.8	0	-1e10	1	0.0183	0	0.000157	0	0.66	0	7.5389	0	7.3207	0	2356	0	2359	0	1240.2	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	944.00	0	4.9310	0	34.5530	0	27.338	0	936.480	0	8.50	0	2.8	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5388	0	7.3206	0	2356	0	2359	0	1240.8	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	942.00	0	4.9450	0	34.5530	0	27.336	0	934.500	0	8.49	0	2.7	0	-1e10	1	0.0183	0	0.000166	0	0.69	0	7.5385	0	7.3204	0	2356	0	2359	0	1242.0	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	940.00	0	4.9510	0	34.5530	0	27.336	0	932.520	0	8.49	0	2.7	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5384	0	7.3203	0	2356	0	2359	0	1242.5	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	938.00	0	4.9520	0	34.5530	0	27.335	0	930.541	0	8.45	0	2.7	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5389	0	7.3208	0	2356	0	2359	0	1241.1	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	936.00	0	4.9670	0	34.5530	0	27.334	0	928.561	0	8.39	0	2.7	0	-1e10	1	0.0150	0	0.000163	0	0.68	0	7.5385	0	7.3205	0	2356	0	2358	0	1242.7	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	934.00	0	4.9870	0	34.5520	0	27.331	0	926.581	0	8.28	0	2.7	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5379	0	7.3201	0	2355	0	2358	0	1244.7	0	4.59	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	932.00	0	4.9950	0	34.5520	0	27.330	0	924.602	0	8.14	0	2.6	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5376	0	7.3199	0	2355	0	2358	0	1246.0	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	930.00	0	5.0020	0	34.5520	0	27.329	0	922.622	0	8.01	0	2.6	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5375	0	7.3198	0	2355	0	2358	0	1246.5	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	928.00	0	5.0090	0	34.5520	0	27.328	0	920.642	0	7.87	0	2.6	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5366	0	7.3191	0	2355	0	2358	0	1249.3	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	926.00	0	5.0230	0	34.5520	0	27.326	0	918.662	0	7.73	0	2.5	0	-1e10	1	0.0199	0	0.000169	0	0.69	0	7.5365	0	7.3190	0	2355	0	2358	0	1250.1	0	4.61	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	924.00	0	5.0320	0	34.5520	0	27.325	0	916.683	0	7.62	0	2.5	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5356	0	7.3183	0	2354	0	2358	0	1252.9	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	922.00	0	5.0360	0	34.5520	0	27.325	0	914.703	0	7.56	0	2.5	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5358	0	7.3184	0	2354	0	2358	0	1252.7	0	4.59	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	920.00	0	5.0460	0	34.5520	0	27.324	0	912.723	0	7.52	0	2.4	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5358	0	7.3184	0	2354	0	2358	0	1253.1	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	918.00	0	5.0540	0	34.5520	0	27.323	0	910.743	0	7.48	0	2.4	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5353	0	7.3180	0	2354	0	2358	0	1254.7	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	916.00	0	5.0570	0	34.5520	0	27.322	0	908.763	0	7.48	0	2.4	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5351	0	7.3178	0	2354	0	2358	0	1255.7	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	914.00	0	5.0620	0	34.5520	0	27.322	0	906.784	0	7.46	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5353	0	7.3180	0	2354	0	2358	0	1255.3	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	912.00	0	5.0650	0	34.5520	0	27.321	0	904.804	0	7.44	0	2.4	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5351	0	7.3178	0	2354	0	2358	0	1256.2	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	910.00	0	5.0670	0	34.5520	0	27.321	0	902.824	0	7.43	0	2.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5350	0	7.3177	0	2354	0	2358	0	1256.7	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	908.00	0	5.0720	0	34.5520	0	27.321	0	900.844	0	7.41	0	2.4	0	-1e10	1	0.0183	0	0.000160	0	0.67	0	7.5354	0	7.3180	0	2354	0	2357	0	1255.7	0	4.59	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	906.00	0	5.0930	0	34.5520	0	27.318	0	898.864	0	7.39	0	2.4	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5348	0	7.3176	0	2353	0	2357	0	1257.8	0	4.61	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	904.00	0	5.1360	0	34.5510	0	27.312	0	896.884	0	7.32	0	2.4	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5349	0	7.3182	0	2352	0	2356	0	1257.8	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	902.00	0	5.1520	0	34.5520	0	27.311	0	894.904	0	7.26	0	2.4	0	45.56	0	0.0158	0	0.000295	0	1.02	0	7.5352	0	7.3179	0	2352	0	2352	0	1255.2	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	900.10	0	5.1570	0	34.5520	0	27.311	0	893.023	0	7.23	0	2.4	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5349	0	7.3183	0	2352	0	2356	0	1258.1	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	898.00	0	5.1640	0	34.5520	0	27.310	0	890.944	0	7.20	0	2.3	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5349	0	7.3183	0	2352	0	2355	0	1258.5	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	896.00	0	5.1660	0	34.5520	0	27.310	0	888.964	0	7.19	0	2.3	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5348	0	7.3182	0	2352	0	2355	0	1258.9	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	894.00	0	5.1690	0	34.5520	0	27.309	0	886.984	0	7.19	0	2.3	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5350	0	7.3183	0	2352	0	2355	0	1258.5	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	892.00	0	5.1730	0	34.5520	0	27.309	0	885.004	0	7.19	0	2.3	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5352	0	7.3184	0	2352	0	2355	0	1258.4	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	890.00	0	5.1800	0	34.5520	0	27.308	0	883.024	0	7.18	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5352	0	7.3185	0	2351	0	2355	0	1258.6	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	888.00	0	5.1860	0	34.5520	0	27.307	0	881.044	0	7.14	0	2.3	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5350	0	7.3183	0	2351	0	2355	0	1259.5	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	886.00	0	5.1910	0	34.5520	0	27.307	0	879.063	0	7.12	0	2.3	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5349	0	7.3181	0	2351	0	2355	0	1260.1	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	884.00	0	5.2090	0	34.5520	0	27.305	0	877.083	0	7.02	0	2.3	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5345	0	7.3180	0	2351	0	2354	0	1261.4	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	882.00	0	5.2410	0	34.5510	0	27.300	0	875.103	0	6.93	0	2.3	0	-1e10	1	0.0199	0	0.000176	0	0.71	0	7.5341	0	7.3180	0	2350	0	2354	0	1262.8	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	880.00	0	5.2540	0	34.5520	0	27.299	0	873.123	0	7.02	0	2.3	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5342	0	7.3181	0	2350	0	2354	0	1262.8	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	878.00	0	5.2690	0	34.5520	0	27.297	0	871.143	0	7.13	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5345	0	7.3185	0	2350	0	2353	0	1262.2	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	876.00	0	5.2780	0	34.5520	0	27.296	0	869.163	0	7.07	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5346	0	7.3186	0	2350	0	2353	0	1262.1	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	874.00	0	5.2820	0	34.5520	0	27.296	0	867.182	0	7.00	0	2.3	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5340	0	7.3180	0	2349	0	2353	0	1264.3	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	872.00	0	5.2870	0	34.5520	0	27.295	0	865.202	0	6.88	0	2.2	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5340	0	7.3180	0	2349	0	2353	0	1264.5	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	870.00	0	5.2980	0	34.5520	0	27.294	0	863.222	0	6.86	0	2.2	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5343	0	7.3183	0	2349	0	2353	0	1264.0	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	868.00	0	5.3170	0	34.5520	0	27.292	0	861.241	0	6.81	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5338	0	7.3181	0	2349	0	2352	0	1265.8	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	866.00	0	5.3290	0	34.5520	0	27.290	0	859.261	0	6.64	0	2.2	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5334	0	7.3178	0	2349	0	2352	0	1267.1	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	864.00	0	5.3450	0	34.5520	0	27.288	0	857.281	0	6.49	0	2.1	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5327	0	7.3173	0	2348	0	2352	0	1269.4	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	862.00	0	5.3630	0	34.5520	0	27.286	0	855.300	0	6.32	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5326	0	7.3174	0	2348	0	2352	0	1270.1	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	860.00	0	5.3720	0	34.5520	0	27.285	0	853.320	0	6.20	0	2.0	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5320	0	7.3169	0	2348	0	2352	0	1272.2	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	858.00	0	5.3780	0	34.5520	0	27.284	0	851.340	0	6.13	0	2.0	0	-1e10	1	0.0174	0	0.000170	0	0.70	0	7.5322	0	7.3170	0	2348	0	2352	0	1272.0	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	856.00	0	5.3830	0	34.5520	0	27.284	0	849.359	0	6.10	0	2.0	0	-1e10	1	0.0174	0	0.000170	0	0.70	0	7.5316	0	7.3165	0	2348	0	2352	0	1273.9	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	854.00	0	5.3880	0	34.5520	0	27.283	0	847.379	0	6.09	0	2.0	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5318	0	7.3167	0	2348	0	2352	0	1273.8	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	852.00	0	5.3920	0	34.5520	0	27.283	0	845.398	0	6.07	0	2.0	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5320	0	7.3168	0	2348	0	2352	0	1273.3	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	850.00	0	5.3950	0	34.5520	0	27.282	0	843.418	0	6.06	0	2.0	0	44.97	0	0.0183	0	0.000210	0	0.80	0	7.5322	0	7.3163	0	2348	0	2348	0	1271.1	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	848.00	0	5.4000	0	34.5520	0	27.282	0	841.437	0	6.05	0	2.0	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5320	0	7.3167	0	2347	0	2352	0	1274.1	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	846.00	0	5.4130	0	34.5520	0	27.280	0	839.457	0	6.05	0	2.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5322	0	7.3170	0	2347	0	2351	0	1273.7	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	844.00	0	5.4360	0	34.5520	0	27.277	0	837.476	0	6.05	0	2.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5318	0	7.3169	0	2347	0	2351	0	1275.0	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	842.00	0	5.4570	0	34.5520	0	27.275	0	835.496	0	6.08	0	2.0	0	-1e10	1	0.0216	0	0.000338	0	1.13	0	7.5320	0	7.3172	0	2346	0	2350	0	1274.8	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	840.00	0	5.4740	0	34.5520	0	27.273	0	833.515	0	6.04	0	2.0	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5320	0	7.3174	0	2346	0	2350	0	1275.0	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	838.00	0	5.4970	0	34.5520	0	27.270	0	831.535	0	6.00	0	2.0	0	-1e10	1	0.0183	0	0.000204	0	0.78	0	7.5315	0	7.3171	0	2346	0	2350	0	1276.8	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	836.00	0	5.5030	0	34.5520	0	27.269	0	829.554	0	5.98	0	2.0	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5321	0	7.3176	0	2346	0	2349	0	1275.3	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	834.00	0	5.5040	0	34.5520	0	27.269	0	827.573	0	5.95	0	2.0	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5321	0	7.3176	0	2346	0	2349	0	1275.7	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	832.00	0	5.5110	0	34.5520	0	27.268	0	825.593	0	5.94	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5318	0	7.3174	0	2346	0	2349	0	1276.7	0	4.57	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	830.00	0	5.5150	0	34.5520	0	27.268	0	823.612	0	5.92	0	1.9	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5321	0	7.3176	0	2346	0	2349	0	1276.2	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	828.00	0	5.5160	0	34.5520	0	27.268	0	821.631	0	5.91	0	1.9	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5325	0	7.3179	0	2346	0	2349	0	1275.1	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	826.00	0	5.5190	0	34.5520	0	27.267	0	819.651	0	5.89	0	1.9	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5324	0	7.3177	0	2345	0	2349	0	1275.9	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	824.00	0	5.5230	0	34.5520	0	27.267	0	817.670	0	5.88	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5321	0	7.3174	0	2345	0	2349	0	1277.0	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	822.00	0	5.5330	0	34.5520	0	27.266	0	815.689	0	5.84	0	1.9	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5318	0	7.3172	0	2345	0	2349	0	1278.2	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	820.00	0	5.5520	0	34.5520	0	27.263	0	813.709	0	5.80	0	1.9	0	-1e10	1	0.0183	0	0.000170	0	0.70	0	7.5320	0	7.3176	0	2345	0	2349	0	1277.9	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	818.00	0	5.5760	0	34.5520	0	27.260	0	811.728	0	5.77	0	1.9	0	-1e10	1	0.0174	0	0.000207	0	0.79	0	7.5315	0	7.3173	0	2345	0	2348	0	1279.8	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	816.00	0	5.5940	0	34.5510	0	27.257	0	809.747	0	5.70	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5315	0	7.3175	0	2344	0	2348	0	1279.9	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	814.00	0	5.6030	0	34.5500	0	27.255	0	807.766	0	5.60	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5311	0	7.3171	0	2344	0	2348	0	1281.7	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	812.00	0	5.6060	0	34.5510	0	27.256	0	805.785	0	5.51	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5309	0	7.3170	0	2344	0	2348	0	1282.4	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	810.00	0	5.6170	0	34.5510	0	27.254	0	803.805	0	5.47	0	1.8	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.5315	0	7.3175	0	2344	0	2348	0	1281.0	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	808.00	0	5.6250	0	34.5520	0	27.254	0	801.824	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5310	0	7.3171	0	2344	0	2348	0	1282.6	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	806.00	0	5.6360	0	34.5520	0	27.253	0	799.843	0	5.49	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5316	0	7.3177	0	2344	0	2347	0	1281.2	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	804.00	0	5.6560	0	34.5520	0	27.250	0	797.862	0	5.48	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5315	0	7.3178	0	2343	0	2347	0	1281.7	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	802.00	0	5.6790	0	34.5510	0	27.247	0	795.881	0	5.41	0	1.8	0	43.94	0	0.0166	0	0.000219	0	0.82	0	7.5309	0	7.3168	0	2343	0	2343	0	1281.9	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	800.00	0	5.6990	0	34.5520	0	27.245	0	793.900	0	5.37	0	1.8	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5314	0	7.3181	0	2343	0	2346	0	1282.5	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	798.00	0	5.7030	0	34.5520	0	27.245	0	791.919	0	5.36	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5316	0	7.3182	0	2343	0	2346	0	1282.2	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	796.00	0	5.7110	0	34.5510	0	27.243	0	789.938	0	5.30	0	1.7	0	-1e10	1	0.0183	0	0.000235	0	0.86	0	7.5311	0	7.3178	0	2342	0	2346	0	1284.0	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	794.00	0	5.7290	0	34.5500	0	27.240	0	787.957	0	5.23	0	1.7	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5312	0	7.3180	0	2342	0	2346	0	1284.2	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	792.00	0	5.7450	0	34.5500	0	27.238	0	785.976	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5310	0	7.3180	0	2342	0	2346	0	1284.9	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	790.00	0	5.7580	0	34.5510	0	27.237	0	783.995	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5305	0	7.3176	0	2342	0	2345	0	1286.9	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	788.00	0	5.7780	0	34.5490	0	27.233	0	782.014	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5307	0	7.3180	0	2342	0	2345	0	1286.6	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	786.00	0	5.7920	0	34.5490	0	27.231	0	780.033	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5309	0	7.3182	0	2341	0	2345	0	1286.2	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	784.00	0	5.8000	0	34.5500	0	27.231	0	778.052	0	5.13	0	1.7	0	-1e10	1	0.0158	0	0.000174	0	0.71	0	7.5310	0	7.3183	0	2341	0	2345	0	1286.2	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	782.00	0	5.8140	0	34.5500	0	27.229	0	776.071	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5307	0	7.3182	0	2341	0	2344	0	1287.2	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	780.00	0	5.8200	0	34.5490	0	27.228	0	774.090	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5309	0	7.3184	0	2341	0	2344	0	1287.0	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	778.00	0	5.8290	0	34.5490	0	27.227	0	772.108	0	5.11	0	1.7	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5306	0	7.3181	0	2341	0	2344	0	1288.2	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	776.00	0	5.8400	0	34.5490	0	27.225	0	770.127	0	5.11	0	1.7	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5307	0	7.3183	0	2341	0	2344	0	1288.1	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	774.00	0	5.8580	0	34.5500	0	27.224	0	768.146	0	5.10	0	1.7	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.5309	0	7.3186	0	2340	0	2344	0	1287.9	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	772.00	0	5.8730	0	34.5490	0	27.221	0	766.165	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5305	0	7.3184	0	2340	0	2344	0	1289.5	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	769.90	0	5.8980	0	34.5500	0	27.219	0	764.085	0	5.09	0	1.7	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5306	0	7.3187	0	2340	0	2343	0	1289.4	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	768.00	0	5.9390	0	34.5520	0	27.215	0	762.202	0	5.09	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5306	0	7.3191	0	2339	0	2342	0	1289.8	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	766.00	0	5.9440	0	34.5520	0	27.215	0	760.221	0	5.10	0	1.7	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5318	0	7.3201	0	2339	0	2342	0	1286.3	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	764.00	0	5.9560	0	34.5520	0	27.213	0	758.240	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5315	0	7.3200	0	2339	0	2342	0	1287.4	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	762.00	0	5.9680	0	34.5510	0	27.211	0	756.259	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5314	0	7.3199	0	2339	0	2342	0	1288.2	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	760.00	0	5.9770	0	34.5520	0	27.210	0	754.277	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5317	0	7.3203	0	2339	0	2341	0	1287.3	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	758.00	0	5.9930	0	34.5520	0	27.208	0	752.296	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5322	0	7.3208	0	2338	0	2341	0	1286.3	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	756.00	0	6.0100	0	34.5520	0	27.206	0	750.315	0	5.05	0	1.7	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5314	0	7.3202	0	2338	0	2341	0	1289.0	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	754.00	0	6.0300	0	34.5520	0	27.204	0	748.333	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5317	0	7.3206	0	2338	0	2341	0	1288.5	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	752.00	0	6.0480	0	34.5530	0	27.202	0	746.352	0	5.04	0	1.7	0	41.99	0	0.0191	0	0.000184	0	0.73	0	7.5312	0	7.3198	0	2338	0	2337	0	1288.2	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	750.00	0	6.0680	0	34.5540	0	27.200	0	744.370	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5311	0	7.3205	0	2337	0	2340	0	1290.8	0	4.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	748.00	0	6.0920	0	34.5540	0	27.197	0	742.389	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000223	0	0.83	0	7.5309	0	7.3205	0	2337	0	2340	0	1291.7	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	746.00	0	6.1080	0	34.5550	0	27.196	0	740.407	0	5.03	0	1.7	0	-1e10	1	0.0191	0	0.000178	0	0.71	0	7.5314	0	7.3211	0	2337	0	2339	0	1290.4	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	744.00	0	6.1130	0	34.5550	0	27.195	0	738.426	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5318	0	7.3214	0	2337	0	2339	0	1289.5	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	742.00	0	6.1270	0	34.5560	0	27.194	0	736.445	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5317	0	7.3214	0	2337	0	2339	0	1290.2	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	740.00	0	6.1580	0	34.5560	0	27.190	0	734.463	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5312	0	7.3213	0	2336	0	2339	0	1292.1	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	738.00	0	6.1650	0	34.5560	0	27.189	0	732.481	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5315	0	7.3216	0	2336	0	2339	0	1291.4	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	736.00	0	6.1780	0	34.5560	0	27.188	0	730.500	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5319	0	7.3219	0	2336	0	2338	0	1290.7	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	734.00	0	6.1800	0	34.5560	0	27.187	0	728.518	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5315	0	7.3215	0	2336	0	2338	0	1292.3	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	732.00	0	6.1890	0	34.5570	0	27.187	0	726.537	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5318	0	7.3219	0	2336	0	2338	0	1291.4	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	730.00	0	6.2040	0	34.5570	0	27.185	0	724.555	0	5.01	0	1.7	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5320	0	7.3221	0	2336	0	2338	0	1291.3	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	728.00	0	6.2070	0	34.5570	0	27.185	0	722.574	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5316	0	7.3218	0	2336	0	2338	0	1292.6	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	726.00	0	6.2170	0	34.5580	0	27.184	0	720.592	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5318	0	7.3220	0	2336	0	2338	0	1292.5	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	724.00	0	6.2280	0	34.5570	0	27.182	0	718.610	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5318	0	7.3221	0	2336	0	2338	0	1292.7	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	722.00	0	6.2530	0	34.5570	0	27.179	0	716.629	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5321	0	7.3226	0	2336	0	2337	0	1292.2	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	720.00	0	6.2640	0	34.5570	0	27.177	0	714.647	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5320	0	7.3226	0	2335	0	2337	0	1292.7	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	718.00	0	6.2700	0	34.5570	0	27.177	0	712.665	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5321	0	7.3226	0	2335	0	2337	0	1292.9	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	716.00	0	6.2850	0	34.5580	0	27.175	0	710.683	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000239	0	0.87	0	7.5319	0	7.3226	0	2335	0	2337	0	1293.7	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	714.00	0	6.2960	0	34.5590	0	27.175	0	708.702	0	4.98	0	1.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5326	0	7.3232	0	2335	0	2337	0	1291.9	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	712.00	0	6.3040	0	34.5590	0	27.174	0	706.720	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5322	0	7.3229	0	2335	0	2337	0	1293.5	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	710.00	0	6.3230	0	34.5580	0	27.170	0	704.738	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5328	0	7.3236	0	2335	0	2336	0	1292.0	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	708.00	0	6.3390	0	34.5590	0	27.169	0	702.756	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5323	0	7.3232	0	2335	0	2336	0	1293.9	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	706.00	0	6.3430	0	34.5590	0	27.169	0	700.775	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5320	0	7.3230	0	2335	0	2337	0	1295.0	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	704.00	0	6.3550	0	34.5600	0	27.168	0	698.793	0	4.98	0	1.7	0	-1e10	1	0.0199	0	0.000205	0	0.79	0	7.5320	0	7.3231	0	2335	0	2336	0	1295.4	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	702.00	0	6.3630	0	34.5600	0	27.167	0	696.811	0	4.96	0	1.7	0	39.88	0	0.0166	0	0.000208	0	0.80	0	7.5321	0	7.3226	0	2335	0	2333	0	1293.5	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	700.00	0	6.3850	0	34.5610	0	27.165	0	694.829	0	4.96	0	1.7	0	-1e10	1	0.0199	0	0.000208	0	0.80	0	7.5318	0	7.3231	0	2334	0	2336	0	1296.5	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	698.00	0	6.4070	0	34.5610	0	27.162	0	692.847	0	4.95	0	1.7	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5321	0	7.3236	0	2334	0	2336	0	1296.0	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	696.00	0	6.4130	0	34.5610	0	27.161	0	690.865	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5325	0	7.3239	0	2334	0	2335	0	1295.2	0	4.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	694.00	0	6.4200	0	34.5610	0	27.160	0	688.883	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5329	0	7.3243	0	2334	0	2335	0	1294.1	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	692.00	0	6.4250	0	34.5610	0	27.159	0	686.901	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5324	0	7.3238	0	2334	0	2335	0	1296.1	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	690.00	0	6.4320	0	34.5610	0	27.158	0	684.919	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5323	0	7.3237	0	2334	0	2335	0	1296.6	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	688.00	0	6.4420	0	34.5610	0	27.157	0	682.937	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5329	0	7.3243	0	2334	0	2335	0	1295.2	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	686.00	0	6.4560	0	34.5610	0	27.155	0	680.955	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5331	0	7.3246	0	2333	0	2335	0	1294.8	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	684.00	0	6.4700	0	34.5610	0	27.153	0	678.973	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000324	0	1.10	0	7.5332	0	7.3248	0	2333	0	2334	0	1294.6	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	682.00	0	6.4790	0	34.5610	0	27.152	0	676.991	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5330	0	7.3246	0	2333	0	2334	0	1295.7	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	680.00	0	6.4860	0	34.5610	0	27.151	0	675.009	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000251	0	0.91	0	7.5326	0	7.3243	0	2333	0	2334	0	1297.2	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	678.00	0	6.5040	0	34.5610	0	27.149	0	673.027	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000236	0	0.87	0	7.5329	0	7.3247	0	2333	0	2334	0	1296.6	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	676.00	0	6.5210	0	34.5610	0	27.146	0	671.045	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.5337	0	7.3255	0	2333	0	2334	0	1294.5	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	674.00	0	6.5330	0	34.5610	0	27.145	0	669.063	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5334	0	7.3253	0	2333	0	2333	0	1295.8	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	672.00	0	6.5510	0	34.5620	0	27.143	0	667.081	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5332	0	7.3253	0	2332	0	2333	0	1296.7	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	670.00	0	6.5670	0	34.5630	0	27.142	0	665.098	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5330	0	7.3253	0	2332	0	2333	0	1297.5	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	668.00	0	6.5770	0	34.5630	0	27.141	0	663.116	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5333	0	7.3255	0	2332	0	2333	0	1297.0	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	666.00	0	6.5960	0	34.5640	0	27.139	0	661.134	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5328	0	7.3253	0	2332	0	2333	0	1298.9	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	664.00	0	6.6140	0	34.5640	0	27.136	0	659.152	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5333	0	7.3258	0	2332	0	2332	0	1297.7	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	662.00	0	6.6340	0	34.5640	0	27.134	0	657.170	0	4.89	0	1.6	0	-1e10	1	0.0199	0	0.000264	0	0.94	0	7.5327	0	7.3255	0	2331	0	2332	0	1299.7	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	660.00	0	6.6520	0	34.5640	0	27.131	0	655.187	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5328	0	7.3257	0	2331	0	2332	0	1299.9	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	658.00	0	6.6740	0	34.5640	0	27.128	0	653.205	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000230	0	0.85	0	7.5327	0	7.3258	0	2331	0	2332	0	1300.6	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	656.00	0	6.7070	0	34.5640	0	27.124	0	651.223	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000264	0	0.94	0	7.5325	0	7.3260	0	2331	0	2331	0	1301.4	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	654.00	0	6.7280	0	34.5640	0	27.121	0	649.240	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5322	0	7.3259	0	2330	0	2331	0	1302.8	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	652.00	0	6.7690	0	34.5650	0	27.116	0	647.258	0	4.86	0	1.6	0	36.93	0	0.0191	0	0.000264	0	0.94	0	7.5324	0	7.3260	0	2330	0	2328	0	1300.9	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	650.00	0	6.7950	0	34.5660	0	27.114	0	645.276	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5325	0	7.3269	0	2330	0	2330	0	1302.4	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	648.00	0	6.8170	0	34.5660	0	27.111	0	643.293	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5329	0	7.3274	0	2330	0	2330	0	1301.5	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	646.00	0	6.8190	0	34.5660	0	27.110	0	641.311	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5334	0	7.3278	0	2330	0	2330	0	1300.3	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	644.00	0	6.8200	0	34.5660	0	27.110	0	639.328	0	4.85	0	1.6	0	-1e10	1	0.0199	0	0.000246	0	0.89	0	7.5334	0	7.3277	0	2330	0	2330	0	1300.6	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	642.00	0	6.8210	0	34.5660	0	27.110	0	637.346	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5337	0	7.3279	0	2330	0	2330	0	1300.1	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	640.00	0	6.8270	0	34.5670	0	27.110	0	635.364	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000258	0	0.92	0	7.5335	0	7.3278	0	2329	0	2330	0	1300.9	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	638.00	0	6.8520	0	34.5660	0	27.106	0	633.381	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000276	0	0.97	0	7.5334	0	7.3279	0	2329	0	2329	0	1301.6	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	636.00	0	6.8570	0	34.5670	0	27.106	0	631.399	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5339	0	7.3283	0	2329	0	2329	0	1300.3	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	634.00	0	6.8720	0	34.5670	0	27.104	0	629.416	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5330	0	7.3277	0	2329	0	2329	0	1303.4	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	632.00	0	6.9100	0	34.5670	0	27.099	0	627.434	0	4.83	0	1.6	0	-1e10	1	0.0208	0	0.000267	0	0.95	0	7.5329	0	7.3279	0	2329	0	2329	0	1304.3	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	630.00	0	6.9380	0	34.5670	0	27.095	0	625.451	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5332	0	7.3285	0	2328	0	2328	0	1303.5	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	628.00	0	6.9730	0	34.5680	0	27.091	0	623.468	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5332	0	7.3288	0	2328	0	2328	0	1304.0	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	626.00	0	6.9920	0	34.5690	0	27.089	0	621.486	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000316	0	1.08	0	7.5334	0	7.3292	0	2328	0	2327	0	1303.7	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	624.00	0	6.9970	0	34.5690	0	27.088	0	619.503	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000258	0	0.92	0	7.5338	0	7.3295	0	2328	0	2327	0	1302.9	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	622.00	0	7.0090	0	34.5690	0	27.086	0	617.521	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5336	0	7.3294	0	2328	0	2327	0	1303.8	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	620.00	0	7.0380	0	34.5700	0	27.083	0	615.538	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000322	0	1.09	0	7.5332	0	7.3293	0	2327	0	2327	0	1305.3	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	618.00	0	7.0910	0	34.5700	0	27.076	0	613.555	0	4.78	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5337	0	7.3303	0	2327	0	2326	0	1304.3	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	616.00	0	7.1080	0	34.5710	0	27.074	0	611.573	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000277	0	0.97	0	7.5334	0	7.3303	0	2327	0	2326	0	1305.4	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	614.00	0	7.1160	0	34.5720	0	27.074	0	609.590	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5343	0	7.3310	0	2327	0	2326	0	1303.2	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	612.00	0	7.1240	0	34.5720	0	27.073	0	607.607	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000268	0	0.95	0	7.5338	0	7.3306	0	2327	0	2326	0	1304.9	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	610.00	0	7.1360	0	34.5720	0	27.071	0	605.625	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000298	0	1.03	0	7.5341	0	7.3309	0	2327	0	2326	0	1304.4	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	608.00	0	7.1540	0	34.5730	0	27.069	0	603.642	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5338	0	7.3309	0	2327	0	2325	0	1305.5	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	606.00	0	7.1670	0	34.5730	0	27.068	0	601.659	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5344	0	7.3314	0	2326	0	2325	0	1304.1	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	604.00	0	7.1800	0	34.5740	0	27.067	0	599.676	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5344	0	7.3315	0	2326	0	2325	0	1304.5	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	602.00	0	7.2270	0	34.5740	0	27.060	0	597.693	0	4.75	0	1.6	0	33.76	0	0.0199	0	0.000268	0	0.95	0	7.5340	0	7.3312	0	2326	0	2322	0	1304.6	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	600.00	0	7.2470	0	34.5750	0	27.058	0	595.711	0	4.74	0	1.6	0	-1e10	1	0.0208	0	0.000259	0	0.93	0	7.5342	0	7.3320	0	2326	0	2324	0	1305.9	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	598.00	0	7.2540	0	34.5760	0	27.058	0	593.728	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5343	0	7.3321	0	2326	0	2324	0	1305.7	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	596.00	0	7.2600	0	34.5760	0	27.057	0	591.745	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.5347	0	7.3325	0	2326	0	2324	0	1304.9	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	594.00	0	7.2610	0	34.5760	0	27.057	0	589.762	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5344	0	7.3321	0	2326	0	2324	0	1306.1	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	592.00	0	7.2710	0	34.5770	0	27.056	0	587.779	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5341	0	7.3320	0	2325	0	2324	0	1307.2	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	590.00	0	7.2880	0	34.5770	0	27.054	0	585.796	0	4.74	0	1.6	0	-1e10	1	0.0208	0	0.000277	0	0.97	0	7.5339	0	7.3319	0	2325	0	2324	0	1308.4	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	588.00	0	7.3110	0	34.5770	0	27.050	0	583.813	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5342	0	7.3324	0	2325	0	2323	0	1307.5	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	586.00	0	7.3260	0	34.5780	0	27.049	0	581.830	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5338	0	7.3321	0	2325	0	2323	0	1309.1	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	584.00	0	7.3550	0	34.5780	0	27.045	0	579.847	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000277	0	0.97	0	7.5342	0	7.3327	0	2325	0	2323	0	1308.4	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	582.00	0	7.3710	0	34.5780	0	27.043	0	577.864	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5345	0	7.3331	0	2324	0	2323	0	1307.8	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	580.00	0	7.3800	0	34.5790	0	27.042	0	575.881	0	4.71	0	1.6	0	-1e10	1	0.0216	0	0.000335	0	1.12	0	7.5345	0	7.3331	0	2324	0	2323	0	1308.1	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	578.00	0	7.4020	0	34.5790	0	27.039	0	573.898	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000286	0	1.00	0	7.5346	0	7.3335	0	2324	0	2322	0	1307.9	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	576.00	0	7.4290	0	34.5790	0	27.035	0	571.915	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000289	0	1.01	0	7.5345	0	7.3336	0	2324	0	2322	0	1308.8	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	574.00	0	7.4380	0	34.5790	0	27.034	0	569.932	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5348	0	7.3340	0	2324	0	2322	0	1308.0	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	572.00	0	7.4480	0	34.5790	0	27.032	0	567.949	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5351	0	7.3343	0	2324	0	2321	0	1307.3	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	570.00	0	7.4680	0	34.5790	0	27.029	0	565.966	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5354	0	7.3347	0	2324	0	2321	0	1306.7	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	568.00	0	7.4720	0	34.5800	0	27.030	0	563.983	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000283	0	0.99	0	7.5353	0	7.3346	0	2323	0	2321	0	1307.3	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	566.00	0	7.4810	0	34.5800	0	27.028	0	562.000	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5353	0	7.3346	0	2323	0	2321	0	1307.9	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	564.00	0	7.4960	0	34.5800	0	27.026	0	560.016	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5354	0	7.3348	0	2323	0	2321	0	1307.8	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	562.00	0	7.5250	0	34.5800	0	27.022	0	558.033	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5351	0	7.3348	0	2323	0	2321	0	1309.2	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	560.00	0	7.5470	0	34.5800	0	27.019	0	556.050	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000338	0	1.13	0	7.5354	0	7.3353	0	2323	0	2320	0	1308.5	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	558.00	0	7.5670	0	34.5800	0	27.016	0	554.067	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5361	0	7.3361	0	2323	0	2320	0	1306.6	0	4.50	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	556.00	0	7.5990	0	34.5800	0	27.011	0	552.083	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000305	0	1.05	0	7.5361	0	7.3364	0	2322	0	2319	0	1306.9	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	554.00	0	7.6640	0	34.5800	0	27.002	0	550.100	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000317	0	1.08	0	7.5355	0	7.3366	0	2322	0	2319	0	1309.4	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	552.00	0	7.6950	0	34.5830	0	27.000	0	548.117	0	4.63	0	1.6	0	31.07	0	0.0216	0	0.000302	0	1.04	0	7.5355	0	7.3365	0	2322	0	2316	0	1308.3	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	550.00	0	7.7250	0	34.5860	0	26.998	0	546.134	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000311	0	1.06	0	7.5357	0	7.3374	0	2321	0	2318	0	1309.4	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	548.00	0	7.7510	0	34.5880	0	26.996	0	544.150	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000323	0	1.09	0	7.5364	0	7.3382	0	2321	0	2317	0	1307.6	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	546.00	0	7.7740	0	34.5900	0	26.994	0	542.167	0	4.62	0	1.6	0	-1e10	1	0.0224	0	0.000308	0	1.05	0	7.5365	0	7.3385	0	2321	0	2317	0	1307.7	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	544.00	0	7.8000	0	34.5900	0	26.990	0	540.184	0	4.61	0	1.6	0	-1e10	1	0.0233	0	0.000321	0	1.09	0	7.5359	0	7.3382	0	2321	0	2317	0	1310.0	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	542.00	0	7.8150	0	34.5900	0	26.988	0	538.200	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000339	0	1.13	0	7.5360	0	7.3384	0	2321	0	2317	0	1310.0	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	540.00	0	7.8260	0	34.5890	0	26.985	0	536.217	0	4.60	0	1.6	0	-1e10	1	0.0241	0	0.000342	0	1.14	0	7.5364	0	7.3388	0	2320	0	2317	0	1309.2	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	538.00	0	7.8260	0	34.5870	0	26.984	0	534.233	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000318	0	1.08	0	7.5366	0	7.3389	0	2320	0	2317	0	1308.8	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	536.00	0	7.8900	0	34.5900	0	26.977	0	532.250	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000330	0	1.11	0	7.5364	0	7.3395	0	2320	0	2316	0	1310.0	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	534.00	0	7.9400	0	34.5930	0	26.972	0	530.266	0	4.58	0	1.6	0	-1e10	1	0.0224	0	0.000321	0	1.09	0	7.5363	0	7.3399	0	2320	0	2315	0	1310.7	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	532.00	0	7.9650	0	34.5950	0	26.969	0	528.283	0	4.58	0	1.6	0	-1e10	1	0.0224	0	0.000373	0	1.22	0	7.5365	0	7.3403	0	2319	0	2315	0	1310.5	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	530.00	0	7.9960	0	34.5970	0	26.966	0	526.299	0	4.56	0	1.6	0	-1e10	1	0.0233	0	0.000339	0	1.13	0	7.5363	0	7.3405	0	2319	0	2315	0	1311.5	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	528.00	0	8.0270	0	34.5980	0	26.962	0	524.316	0	4.55	0	1.6	0	-1e10	1	0.0233	0	0.000342	0	1.14	0	7.5360	0	7.3406	0	2319	0	2314	0	1312.6	0	4.48	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	526.00	0	8.0460	0	34.5990	0	26.960	0	522.332	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000339	0	1.14	0	7.5367	0	7.3413	0	2319	0	2314	0	1310.9	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	524.00	0	8.0550	0	34.5990	0	26.959	0	520.349	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000351	0	1.17	0	7.5366	0	7.3412	0	2319	0	2314	0	1311.6	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	522.00	0	8.0600	0	34.6000	0	26.959	0	518.365	0	4.56	0	1.6	0	-1e10	1	0.0233	0	0.000336	0	1.13	0	7.5368	0	7.3414	0	2319	0	2314	0	1311.3	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	520.00	0	8.0700	0	34.5990	0	26.957	0	516.382	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000354	0	1.17	0	7.5370	0	7.3417	0	2319	0	2314	0	1310.8	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	518.00	0	8.1120	0	34.6000	0	26.951	0	514.398	0	4.54	0	1.6	0	-1e10	1	0.0233	0	0.000336	0	1.13	0	7.5364	0	7.3415	0	2318	0	2314	0	1313.3	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	516.00	0	8.1440	0	34.6010	0	26.947	0	512.414	0	4.53	0	1.6	0	-1e10	1	0.0224	0	0.000388	0	1.26	0	7.5364	0	7.3418	0	2318	0	2313	0	1313.7	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	514.00	0	8.1580	0	34.6030	0	26.947	0	510.431	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000355	0	1.18	0	7.5364	0	7.3420	0	2318	0	2313	0	1313.8	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	512.00	0	8.1680	0	34.6030	0	26.945	0	508.447	0	4.53	0	1.6	0	-1e10	1	0.0233	0	0.000321	0	1.09	0	7.5364	0	7.3420	0	2318	0	2313	0	1314.2	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	510.00	0	8.1710	0	34.6030	0	26.945	0	506.463	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	7.5370	0	7.3425	0	2318	0	2313	0	1312.7	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	508.00	0	8.1820	0	34.6030	0	26.943	0	504.480	0	4.53	0	1.6	0	-1e10	1	0.0224	0	0.000330	0	1.11	0	7.5366	0	7.3422	0	2318	0	2313	0	1314.3	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	506.00	0	8.2050	0	34.6040	0	26.940	0	502.496	0	4.52	0	1.6	0	-1e10	1	0.0241	0	0.000355	0	1.18	0	7.5369	0	7.3427	0	2318	0	2313	0	1313.8	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	504.00	0	8.2270	0	34.6050	0	26.938	0	500.512	0	4.52	0	1.6	0	-1e10	1	0.0216	0	0.000349	0	1.16	0	7.5370	0	7.3430	0	2318	0	2312	0	1313.8	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	502.00	0	8.2380	0	34.6060	0	26.937	0	498.529	0	4.52	0	1.6	0	27.58	0	0.0241	0	0.000349	0	1.16	0	7.5370	0	7.3427	0	2317	0	2310	0	1312.8	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	500.00	0	8.2450	0	34.6060	0	26.936	0	496.545	0	4.51	0	1.6	0	-1e10	1	0.0233	0	0.000327	0	1.10	0	7.5367	0	7.3428	0	2317	0	2312	0	1315.3	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	498.00	0	8.2630	0	34.6060	0	26.933	0	494.561	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000352	0	1.17	0	7.5366	0	7.3428	0	2317	0	2312	0	1316.1	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	496.00	0	8.3190	0	34.6070	0	26.925	0	492.577	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5362	0	7.3431	0	2317	0	2311	0	1317.8	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	494.00	0	8.3340	0	34.6070	0	26.923	0	490.593	0	4.49	0	1.6	0	-1e10	1	0.0233	0	0.000367	0	1.21	0	7.5368	0	7.3437	0	2317	0	2311	0	1316.3	0	4.46	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	492.00	0	8.3530	0	34.6080	0	26.921	0	488.609	0	4.49	0	1.6	0	-1e10	1	0.0233	0	0.000337	0	1.13	0	7.5372	0	7.3443	0	2316	0	2311	0	1315.2	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	490.00	0	8.3740	0	34.6090	0	26.918	0	486.626	0	4.48	0	1.6	0	-1e10	1	0.0241	0	0.000337	0	1.13	0	7.5368	0	7.3441	0	2316	0	2311	0	1316.7	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	488.00	0	8.4010	0	34.6080	0	26.913	0	484.642	0	4.47	0	1.6	0	-1e10	1	0.0224	0	0.000361	0	1.19	0	7.5364	0	7.3440	0	2316	0	2310	0	1318.5	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	486.00	0	8.4460	0	34.6090	0	26.907	0	482.658	0	4.47	0	1.6	0	-1e10	1	0.0216	0	0.000343	0	1.14	0	7.5372	0	7.3452	0	2316	0	2310	0	1316.3	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	483.90	0	8.4530	0	34.6090	0	26.906	0	480.575	0	4.47	0	1.6	0	-1e10	1	0.0233	0	0.000349	0	1.16	0	7.5373	0	7.3453	0	2316	0	2310	0	1316.3	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	482.00	0	8.4570	0	34.6080	0	26.905	0	478.690	0	4.46	0	1.6	0	-1e10	1	0.0224	0	0.000367	0	1.21	0	7.5372	0	7.3452	0	2316	0	2310	0	1316.9	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	480.00	0	8.4870	0	34.6090	0	26.901	0	476.706	0	4.46	0	1.6	0	-1e10	1	0.0224	0	0.000386	0	1.26	0	7.5373	0	7.3456	0	2315	0	2309	0	1316.9	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	478.00	0	8.5280	0	34.6110	0	26.896	0	474.722	0	4.45	0	1.6	0	-1e10	1	0.0224	0	0.000358	0	1.18	0	7.5369	0	7.3456	0	2315	0	2309	0	1318.6	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	476.00	0	8.5530	0	34.6110	0	26.892	0	472.738	0	4.45	0	1.6	0	-1e10	1	0.0241	0	0.000349	0	1.16	0	7.5369	0	7.3458	0	2315	0	2309	0	1319.1	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	474.00	0	8.5900	0	34.6130	0	26.888	0	470.754	0	4.44	0	1.6	0	-1e10	1	0.0216	0	0.000358	0	1.18	0	7.5360	0	7.3454	0	2314	0	2308	0	1322.3	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	472.00	0	8.6300	0	34.6160	0	26.884	0	468.770	0	4.42	0	1.6	0	-1e10	1	0.0233	0	0.000383	0	1.25	0	7.5364	0	7.3462	0	2314	0	2308	0	1321.5	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	470.00	0	8.6580	0	34.6160	0	26.880	0	466.786	0	4.42	0	1.6	0	-1e10	1	0.0216	0	0.000364	0	1.20	0	7.5355	0	7.3457	0	2314	0	2308	0	1324.6	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	468.00	0	8.6800	0	34.6150	0	26.876	0	464.802	0	4.42	0	1.6	0	-1e10	1	0.0241	0	0.000355	0	1.18	0	7.5359	0	7.3462	0	2314	0	2307	0	1324.0	0	4.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	466.00	0	8.6880	0	34.6160	0	26.875	0	462.818	0	4.41	0	1.6	0	-1e10	1	0.0233	0	0.000352	0	1.17	0	7.5363	0	7.3466	0	2314	0	2307	0	1322.8	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	464.00	0	8.6970	0	34.6160	0	26.874	0	460.833	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000371	0	1.22	0	7.5363	0	7.3466	0	2314	0	2307	0	1323.3	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	462.00	0	8.7100	0	34.6160	0	26.872	0	458.849	0	4.42	0	1.6	0	-1e10	1	0.0224	0	0.000358	0	1.19	0	7.5363	0	7.3468	0	2314	0	2307	0	1323.4	0	4.35	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	460.00	0	8.7420	0	34.6160	0	26.867	0	456.865	0	4.40	0	1.6	0	-1e10	1	0.0241	0	0.000480	0	1.50	0	7.5355	0	7.3463	0	2313	0	2307	0	1326.5	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	458.00	0	8.7580	0	34.6170	0	26.865	0	454.881	0	4.40	0	1.6	0	-1e10	1	0.0224	0	0.000368	0	1.21	0	7.5360	0	7.3469	0	2313	0	2307	0	1325.3	0	4.44	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	456.00	0	8.7700	0	34.6170	0	26.863	0	452.897	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000343	0	1.15	0	7.5359	0	7.3469	0	2313	0	2307	0	1326.0	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	454.00	0	8.7810	0	34.6170	0	26.861	0	450.913	0	4.40	0	1.6	0	-1e10	1	0.0233	0	0.000356	0	1.18	0	7.5364	0	7.3474	0	2313	0	2306	0	1324.7	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	452.00	0	8.7930	0	34.6180	0	26.860	0	448.928	0	4.40	0	1.6	0	25.61	0	0.0224	0	0.000356	0	1.18	0	7.5362	0	7.3469	0	2313	0	2304	0	1324.5	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	450.00	0	8.8050	0	34.6180	0	26.858	0	446.944	0	4.38	0	1.6	0	-1e10	1	0.0224	0	0.000374	0	1.23	0	7.5361	0	7.3472	0	2313	0	2306	0	1326.4	0	4.39	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	448.00	0	8.8380	0	34.6190	0	26.854	0	444.960	0	4.38	0	1.6	0	-1e10	1	0.0224	0	0.000343	0	1.15	0	7.5361	0	7.3476	0	2313	0	2306	0	1326.6	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	446.00	0	8.8780	0	34.6180	0	26.846	0	442.976	0	4.37	0	1.5	0	-1e10	1	0.0233	0	0.000359	0	1.19	0	7.5359	0	7.3478	0	2313	0	2306	0	1327.8	0	4.35	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	444.00	0	8.8920	0	34.6190	0	26.845	0	440.991	0	4.37	0	1.5	0	-1e10	1	0.0216	0	0.000347	0	1.15	0	7.5356	0	7.3476	0	2312	0	2306	0	1329.2	0	4.35	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	442.00	0	8.9020	0	34.6200	0	26.844	0	439.007	0	4.37	0	1.6	0	-1e10	1	0.0216	0	0.000407	0	1.31	0	7.5361	0	7.3481	0	2312	0	2305	0	1328.0	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	440.00	0	8.9140	0	34.6200	0	26.842	0	437.023	0	4.36	0	1.5	0	-1e10	1	0.0216	0	0.000362	0	1.19	0	7.5363	0	7.3485	0	2312	0	2305	0	1327.4	0	4.31	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	438.00	0	8.9440	0	34.6210	0	26.838	0	435.038	0	4.36	0	1.5	0	-1e10	1	0.0224	0	0.000353	0	1.17	0	7.5358	0	7.3483	0	2312	0	2305	0	1329.5	0	4.33	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	436.00	0	8.9690	0	34.6210	0	26.834	0	433.054	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000356	0	1.18	0	7.5354	0	7.3481	0	2312	0	2305	0	1331.3	0	4.35	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	434.00	0	8.9950	0	34.6220	0	26.831	0	431.069	0	4.34	0	1.5	0	-1e10	1	0.0233	0	0.000359	0	1.19	0	7.5357	0	7.3487	0	2312	0	2305	0	1330.6	0	4.35	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	432.00	0	9.0170	0	34.6240	0	26.829	0	429.085	0	4.34	0	1.5	0	-1e10	1	0.0224	0	0.000350	0	1.16	0	7.5355	0	7.3487	0	2312	0	2304	0	1331.6	0	4.35	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	430.00	0	9.0370	0	34.6250	0	26.826	0	427.100	0	4.34	0	1.5	0	-1e10	1	0.0216	0	0.000377	0	1.23	0	7.5354	0	7.3488	0	2312	0	2304	0	1332.3	0	4.37	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	428.00	0	9.0410	0	34.6230	0	26.824	0	425.116	0	4.33	0	1.5	0	-1e10	1	0.0216	0	0.000389	0	1.27	0	7.5354	0	7.3488	0	2312	0	2304	0	1332.6	0	4.33	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	426.00	0	9.0690	0	34.6230	0	26.820	0	423.132	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000362	0	1.19	0	7.5349	0	7.3485	0	2312	0	2304	0	1334.8	0	4.31	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	424.00	0	9.0920	0	34.6250	0	26.818	0	421.147	0	4.33	0	1.5	0	-1e10	1	0.0208	0	0.000365	0	1.20	0	7.5357	0	7.3495	0	2311	0	2304	0	1332.7	0	4.35	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	422.00	0	9.1410	0	34.6270	0	26.811	0	419.162	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000383	0	1.25	0	7.5349	0	7.3493	0	2311	0	2304	0	1335.8	0	4.31	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	420.00	0	9.1570	0	34.6280	0	26.809	0	417.178	0	4.31	0	1.5	0	-1e10	1	0.0208	0	0.000383	0	1.25	0	7.5351	0	7.3496	0	2311	0	2304	0	1335.4	0	4.31	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	418.00	0	9.1730	0	34.6280	0	26.807	0	415.193	0	4.31	0	1.5	0	-1e10	1	0.0224	0	0.000384	0	1.25	0	7.5350	0	7.3496	0	2311	0	2303	0	1336.2	0	4.35	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	416.00	0	9.1810	0	34.6280	0	26.805	0	413.209	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000365	0	1.20	0	7.5350	0	7.3496	0	2311	0	2303	0	1336.6	0	4.35	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	414.00	0	9.2020	0	34.6290	0	26.803	0	411.224	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000353	0	1.17	0	7.5350	0	7.3498	0	2311	0	2303	0	1337.0	0	4.33	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	412.00	0	9.2090	0	34.6290	0	26.802	0	409.240	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000381	0	1.24	0	7.5351	0	7.3499	0	2311	0	2303	0	1337.0	0	4.31	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	410.00	0	9.2150	0	34.6300	0	26.801	0	407.255	0	4.30	0	1.5	0	-1e10	1	0.0216	0	0.000393	0	1.27	0	7.5354	0	7.3502	0	2311	0	2303	0	1336.2	0	4.28	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	408.00	0	9.2400	0	34.6310	0	26.798	0	405.270	0	4.30	0	1.5	0	-1e10	1	0.0208	0	0.000374	0	1.23	0	7.5353	0	7.3504	0	2311	0	2303	0	1336.9	0	4.31	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	406.00	0	9.2690	0	34.6320	0	26.794	0	403.286	0	4.30	0	1.5	0	-1e10	1	0.0208	0	0.000417	0	1.34	0	7.5352	0	7.3505	0	2311	0	2303	0	1337.9	0	4.33	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	404.00	0	9.2810	0	34.6320	0	26.792	0	401.301	0	4.29	0	1.5	0	-1e10	1	0.0208	0	0.000371	0	1.22	0	7.5349	0	7.3504	0	2311	0	2303	0	1339.0	0	4.28	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	402.00	0	9.3210	0	34.6340	0	26.787	0	399.316	0	4.28	0	1.5	0	26.20	0	0.0216	0	0.000396	0	1.28	0	7.5341	0	7.3497	0	2311	0	2301	0	1340.9	0	4.28	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	400.00	0	9.3530	0	34.6360	0	26.784	0	397.331	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000390	0	1.27	0	7.5340	0	7.3503	0	2310	0	2303	0	1342.9	0	4.28	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	398.00	0	9.4200	0	34.6380	0	26.774	0	395.347	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000387	0	1.26	0	7.5336	0	7.3506	0	2310	0	2302	0	1345.0	0	4.26	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	396.00	0	9.4650	0	34.6400	0	26.768	0	393.362	0	4.25	0	1.5	0	-1e10	1	0.0199	0	0.000381	0	1.24	0	7.5341	0	7.3515	0	2310	0	2302	0	1343.9	0	4.28	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	394.00	0	9.4900	0	34.6420	0	26.766	0	391.377	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000366	0	1.20	0	7.5339	0	7.3516	0	2310	0	2301	0	1344.8	0	4.26	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	392.00	0	9.5380	0	34.6450	0	26.760	0	389.392	0	4.23	0	1.5	0	-1e10	1	0.0216	0	0.000390	0	1.27	0	7.5339	0	7.3521	0	2310	0	2301	0	1345.4	0	4.31	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	390.00	0	9.5820	0	34.6460	0	26.754	0	387.408	0	4.23	0	1.5	0	-1e10	1	0.0208	0	0.000378	0	1.24	0	7.5336	0	7.3523	0	2309	0	2301	0	1346.9	0	4.31	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	388.00	0	9.6020	0	34.6480	0	26.752	0	385.423	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000387	0	1.26	0	7.5332	0	7.3522	0	2309	0	2301	0	1348.4	0	4.24	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	386.00	0	9.6260	0	34.6490	0	26.749	0	383.438	0	4.21	0	1.5	0	-1e10	1	0.0191	0	0.000366	0	1.20	0	7.5335	0	7.3527	0	2309	0	2300	0	1347.8	0	4.28	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	384.00	0	9.6500	0	34.6510	0	26.746	0	381.453	0	4.21	0	1.5	0	-1e10	1	0.0199	0	0.000378	0	1.24	0	7.5338	0	7.3532	0	2309	0	2300	0	1347.2	0	4.28	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	382.00	0	9.6760	0	34.6520	0	26.743	0	379.468	0	4.21	0	1.5	0	24.78	0	0.0183	0	0.000433	0	1.38	0	7.5335	0	7.3528	0	2309	0	2298	0	1347.4	0	4.28	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	380.00	0	9.6920	0	34.6530	0	26.741	0	377.483	0	4.20	0	1.5	0	-1e10	1	0.0199	0	0.000402	0	1.30	0	7.5341	0	7.3538	0	2309	0	2300	0	1347.1	0	4.26	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	378.00	0	9.7060	0	34.6540	0	26.739	0	375.498	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000393	0	1.28	0	7.5341	0	7.3538	0	2309	0	2299	0	1347.6	0	4.28	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	376.00	0	9.7120	0	34.6540	0	26.738	0	373.513	0	4.20	0	1.5	0	-1e10	1	0.0199	0	0.000396	0	1.28	0	7.5340	0	7.3538	0	2308	0	2299	0	1348.0	0	4.24	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	374.00	0	9.7470	0	34.6560	0	26.734	0	371.528	0	4.20	0	1.5	0	-1e10	1	0.0199	0	0.000400	0	1.29	0	7.5340	0	7.3541	0	2308	0	2299	0	1348.5	0	4.28	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	372.00	0	9.7760	0	34.6570	0	26.730	0	369.543	0	4.19	0	1.5	0	-1e10	1	0.0191	0	0.000390	0	1.27	0	7.5333	0	7.3538	0	2308	0	2299	0	1351.0	0	4.24	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	370.00	0	9.8010	0	34.6590	0	26.727	0	367.558	0	4.19	0	1.5	0	-1e10	1	0.0208	0	0.000390	0	1.27	0	7.5335	0	7.3542	0	2308	0	2299	0	1351.0	0	4.22	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	368.00	0	9.8040	0	34.6590	0	26.726	0	365.573	0	4.19	0	1.5	0	-1e10	1	0.0199	0	0.000381	0	1.24	0	7.5339	0	7.3545	0	2308	0	2299	0	1350.0	0	4.24	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	366.00	0	9.8090	0	34.6600	0	26.726	0	363.588	0	4.18	0	1.5	0	-1e10	1	0.0199	0	0.000384	0	1.25	0	7.5334	0	7.3540	0	2308	0	2299	0	1351.8	0	4.26	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	364.00	0	9.8450	0	34.6610	0	26.721	0	361.603	0	4.17	0	1.5	0	-1e10	1	0.0199	0	0.000412	0	1.32	0	7.5329	0	7.3540	0	2308	0	2299	0	1353.8	0	4.24	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	362.00	0	9.8870	0	34.6630	0	26.715	0	359.618	0	4.16	0	1.5	0	24.51	0	0.0191	0	0.000406	0	1.31	0	7.5329	0	7.3541	0	2308	0	2296	0	1353.1	0	4.22	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	360.00	0	9.9320	0	34.6660	0	26.710	0	357.633	0	4.16	0	1.5	0	-1e10	1	0.0191	0	0.000394	0	1.28	0	7.5333	0	7.3553	0	2307	0	2298	0	1353.5	0	4.22	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	358.00	0	9.9720	0	34.6680	0	26.705	0	355.648	0	4.15	0	1.5	0	-1e10	1	0.0191	0	0.000391	0	1.27	0	7.5335	0	7.3558	0	2307	0	2297	0	1353.5	0	4.24	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	356.00	0	10.0330	0	34.6710	0	26.697	0	353.663	0	4.14	0	1.5	0	-1e10	1	0.0199	0	0.000366	0	1.21	0	7.5338	0	7.3568	0	2307	0	2297	0	1353.2	0	4.22	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	354.00	0	10.0690	0	34.6740	0	26.693	0	351.677	0	4.13	0	1.5	0	-1e10	1	0.0183	0	0.000400	0	1.29	0	7.5338	0	7.3571	0	2307	0	2296	0	1353.6	0	4.26	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	352.00	0	10.1200	0	34.6770	0	26.687	0	349.692	0	4.12	0	1.5	0	24.66	0	0.0174	0	0.000397	0	1.29	0	7.5343	0	7.3578	0	2307	0	2294	0	1351.3	0	4.24	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	350.00	0	10.1740	0	34.6800	0	26.680	0	347.707	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000382	0	1.25	0	7.5353	0	7.3597	0	2306	0	2295	0	1349.6	0	4.20	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	348.00	0	10.1860	0	34.6820	0	26.679	0	345.722	0	4.14	0	1.5	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.5359	0	7.3603	0	2306	0	2295	0	1348.0	0	4.20	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	346.00	0	10.1910	0	34.6830	0	26.679	0	343.736	0	4.14	0	1.5	0	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.5358	0	7.3602	0	2306	0	2295	0	1348.5	0	4.17	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	344.00	0	10.2030	0	34.6840	0	26.678	0	341.751	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000370	0	1.21	0	7.5357	0	7.3602	0	2306	0	2295	0	1349.3	0	4.17	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	342.00	0	10.2340	0	34.6860	0	26.674	0	339.766	0	4.19	0	1.5	0	26.09	0	0.0191	0	0.000342	0	1.14	0	7.5356	0	7.3600	0	2306	0	2292	0	1348.9	0	4.13	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	340.00	0	10.2400	0	34.6860	0	26.673	0	337.781	0	4.25	0	1.6	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5373	0	7.3620	0	2306	0	2294	0	1344.7	0	4.15	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	338.00	0	10.2500	0	34.6870	0	26.672	0	335.795	0	4.26	0	1.6	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5374	0	7.3621	0	2306	0	2294	0	1344.7	0	4.15	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	336.00	0	10.2770	0	34.6870	0	26.667	0	333.810	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000364	0	1.20	0	7.5370	0	7.3620	0	2306	0	2294	0	1346.4	0	4.17	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	334.00	0	10.2850	0	34.6890	0	26.667	0	331.825	0	4.14	0	1.5	0	-1e10	1	0.0208	0	0.000348	0	1.16	0	7.5360	0	7.3610	0	2306	0	2294	0	1350.3	0	4.20	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	332.00	0	10.3070	0	34.6910	0	26.665	0	329.839	0	4.20	0	1.5	0	26.16	0	0.0150	0	0.000345	0	1.15	0	7.5369	0	7.3618	0	2306	0	2291	0	1346.3	0	4.17	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	330.00	0	10.3480	0	34.6940	0	26.660	0	327.854	0	4.36	0	1.6	0	-1e10	1	0.0150	0	0.000333	0	1.12	0	7.5391	0	7.3645	0	2305	0	2293	0	1340.9	0	4.11	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	328.00	0	10.3770	0	34.6980	0	26.658	0	325.868	0	4.85	0	1.8	0	-1e10	1	0.0166	0	0.000321	0	1.09	0	7.5428	0	7.3682	0	2305	0	2291	0	1329.2	0	4.04	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	326.00	0	10.4030	0	34.7010	0	26.656	0	323.883	0	5.48	0	2.0	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5463	0	7.3716	0	2305	0	2290	0	1318.4	0	4.06	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	324.00	0	10.4210	0	34.7030	0	26.654	0	321.897	0	6.19	0	2.3	0	-1e10	1	0.0141	0	0.000266	0	0.95	0	7.5499	0	7.3750	0	2305	0	2289	0	1307.3	0	3.97	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	322.00	0	10.4520	0	34.7070	0	26.652	0	319.912	0	7.08	0	2.6	0	31.86	0	0.0125	0	0.000257	0	0.92	0	7.5529	0	7.3777	0	2305	0	2285	0	1296.7	0	4.00	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	320.00	0	10.5120	0	34.7090	0	26.643	0	317.926	0	8.03	0	2.9	0	-1e10	1	0.0141	0	0.000239	0	0.87	0	7.5578	0	7.3832	0	2304	0	2285	0	1283.4	0	3.95	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	318.00	0	10.5410	0	34.7120	0	26.640	0	315.941	0	9.11	0	3.3	0	-1e10	1	0.0125	0	0.000236	0	0.87	0	7.5638	0	7.3890	0	2304	0	2283	0	1265.0	0	3.93	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	316.00	0	10.5630	0	34.7140	0	26.638	0	313.955	0	10.04	0	3.7	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.5647	0	7.3900	0	2304	0	2283	0	1262.6	0	3.84	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	314.00	0	10.5980	0	34.7160	0	26.633	0	311.970	0	11.22	0	4.1	0	-1e10	1	0.0100	0	0.000239	0	0.88	0	7.5677	0	7.3931	0	2304	0	2282	0	1253.7	0	3.93	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	312.00	0	10.6120	0	34.7160	0	26.631	0	309.984	0	11.59	0	4.3	0	33.48	0	0.0116	0	0.000227	0	0.84	0	7.5677	0	7.3928	0	2304	0	2279	0	1252.6	0	3.89	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	310.00	0	10.6330	0	34.7160	0	26.627	0	307.999	0	12.36	0	4.6	0	-1e10	1	0.0091	0	0.000248	0	0.90	0	7.5729	0	7.3981	0	2304	0	2280	0	1238.6	0	3.84	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	308.00	0	10.6520	0	34.7170	0	26.625	0	306.013	0	14.84	0	5.5	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.5840	0	7.4084	0	2303	0	2276	0	1205.8	0	3.82	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	306.00	0	10.6710	0	34.7180	0	26.622	0	304.027	0	17.21	0	6.3	0	-1e10	1	0.0125	0	0.000254	0	0.91	0	7.5902	0	7.4142	0	2303	0	2274	0	1188.0	0	3.82	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	304.00	0	10.6820	0	34.7190	0	26.621	0	302.042	0	18.52	0	6.8	0	-1e10	1	0.0083	0	0.000254	0	0.91	0	7.5907	0	7.4148	0	2303	0	2273	0	1186.6	0	3.80	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	302.00	0	10.6910	0	34.7190	0	26.619	0	300.056	0	19.17	0	7.1	0	33.45	0	0.0075	0	0.000288	0	1.00	0	7.5907	0	7.4144	0	2303	0	2270	0	1185.4	0	3.80	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	300.00	0	10.7030	0	34.7200	0	26.618	0	298.070	0	19.15	0	7.1	0	-1e10	1	0.0075	0	0.000276	0	0.97	0	7.5890	0	7.4134	0	2303	0	2274	0	1192.1	0	3.89	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	298.00	0	10.7100	0	34.7210	0	26.617	0	296.085	0	18.95	0	7.0	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.5883	0	7.4127	0	2303	0	2274	0	1194.6	0	3.80	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	296.00	0	10.7280	0	34.7210	0	26.614	0	294.099	0	18.34	0	6.8	0	-1e10	1	0.0066	0	0.000251	0	0.91	0	7.5847	0	7.4096	0	2303	0	2275	0	1205.4	0	3.86	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	294.00	0	10.7370	0	34.7220	0	26.613	0	292.113	0	17.61	0	6.5	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.5827	0	7.4078	0	2303	0	2276	0	1211.6	0	3.82	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	292.00	0	10.7410	0	34.7210	0	26.612	0	290.128	0	16.94	0	6.3	0	-1e10	1	0.0083	0	0.000273	0	0.96	0	7.5807	0	7.4059	0	2303	0	2276	0	1218.0	0	3.84	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	290.00	0	10.7470	0	34.7210	0	26.610	0	288.142	0	14.69	0	5.4	0	32.20	0	0.0116	0	0.000264	0	0.94	0	7.5692	0	7.3951	0	2303	0	2277	0	1251.4	0	3.86	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	288.00	0	10.7820	0	34.7220	0	26.605	0	286.156	0	12.66	0	4.7	0	-1e10	1	0.0108	0	0.000245	0	0.89	0	7.5636	0	7.3907	0	2303	0	2282	0	1270.7	0	3.97	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	286.00	0	10.7950	0	34.7220	0	26.603	0	284.170	0	10.82	0	4.0	0	-1e10	1	0.0125	0	0.000252	0	0.91	0	7.5587	0	7.3863	0	2303	0	2283	0	1286.2	0	3.91	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	284.00	0	10.8080	0	34.7240	0	26.602	0	282.184	0	9.76	0	3.6	0	-1e10	1	0.0125	0	0.000264	0	0.94	0	7.5591	0	7.3868	0	2303	0	2283	0	1285.3	0	3.89	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	282.00	0	10.8160	0	34.7240	0	26.600	0	280.198	0	9.21	0	3.4	0	30.95	0	0.0125	0	0.000303	0	1.04	0	7.5591	0	7.3864	0	2303	0	2280	0	1284.4	0	3.91	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	280.00	0	10.8320	0	34.7260	0	26.599	0	278.213	0	8.87	0	3.3	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.5588	0	7.3867	0	2303	0	2283	0	1287.0	0	3.93	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	278.00	0	10.8690	0	34.7280	0	26.594	0	276.227	0	9.45	0	3.5	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5651	0	7.3928	0	2303	0	2281	0	1267.9	0	3.82	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	276.00	0	10.8770	0	34.7290	0	26.593	0	274.241	0	10.14	0	3.8	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.5679	0	7.3954	0	2303	0	2280	0	1259.5	0	3.89	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	274.00	0	10.8790	0	34.7300	0	26.594	0	272.255	0	10.56	0	3.9	0	-1e10	1	0.0091	0	0.000224	0	0.84	0	7.5687	0	7.3961	0	2303	0	2279	0	1257.2	0	3.86	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	272.00	0	10.8780	0	34.7290	0	26.593	0	270.269	0	10.85	0	4.0	0	33.37	0	0.0116	0	0.000227	0	0.84	0	7.5695	0	7.3963	0	2303	0	2276	0	1253.5	0	3.89	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	270.00	0	10.8720	0	34.7260	0	26.592	0	268.283	0	11.13	0	4.1	0	-1e10	1	0.0100	0	0.000239	0	0.88	0	7.5700	0	7.3970	0	2303	0	2279	0	1253.7	0	3.80	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	268.00	0	10.8940	0	34.7270	0	26.588	0	266.297	0	11.07	0	4.1	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5685	0	7.3959	0	2303	0	2279	0	1258.7	0	3.86	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	266.00	0	10.9250	0	34.7280	0	26.584	0	264.311	0	11.31	0	4.2	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5709	0	7.3983	0	2303	0	2278	0	1251.8	0	3.82	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	264.00	0	10.9340	0	34.7280	0	26.582	0	262.325	0	10.82	0	4.0	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.5673	0	7.3951	0	2302	0	2279	0	1263.2	0	3.86	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	262.00	0	10.9460	0	34.7290	0	26.581	0	260.339	0	10.37	0	3.8	0	33.22	0	0.0108	0	0.000237	0	0.87	0	7.5669	0	7.3944	0	2302	0	2277	0	1263.2	0	3.82	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	260.00	0	10.9660	0	34.7300	0	26.578	0	258.353	0	10.35	0	3.8	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5680	0	7.3960	0	2302	0	2279	0	1261.6	0	3.89	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	258.00	0	10.9900	0	34.7320	0	26.575	0	256.367	0	10.67	0	4.0	0	-1e10	1	0.0100	0	0.000252	0	0.91	0	7.5703	0	7.3983	0	2302	0	2278	0	1254.9	0	3.84	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	256.00	0	11.0260	0	34.7340	0	26.570	0	254.380	0	11.77	0	4.4	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5779	0	7.4057	0	2302	0	2275	0	1232.3	0	3.82	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	254.00	0	11.0370	0	34.7350	0	26.569	0	252.394	0	13.67	0	5.1	0	-1e10	1	0.0066	0	0.000246	0	0.89	0	7.5837	0	7.4110	0	2302	0	2274	0	1215.3	0	3.82	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	252.00	0	11.0520	0	34.7370	0	26.567	0	250.408	0	14.53	0	5.4	0	33.08	0	0.0091	0	0.000243	0	0.88	0	7.5828	0	7.4099	0	2302	0	2271	0	1216.7	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	250.00	0	11.0900	0	34.7390	0	26.562	0	248.422	0	15.47	0	5.8	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	7.5852	0	7.4129	0	2302	0	2273	0	1211.5	0	3.75	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	248.00	0	11.0950	0	34.7390	0	26.561	0	246.436	0	17.54	0	6.5	0	-1e10	1	0.0075	0	0.000270	0	0.96	0	7.5963	0	7.4231	0	2302	0	2269	0	1179.2	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	246.00	0	11.1160	0	34.7400	0	26.558	0	244.450	0	20.16	0	7.5	0	-1e10	1	0.0066	0	0.000249	0	0.90	0	7.6060	0	7.4321	0	2301	0	2266	0	1152.0	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	244.00	0	11.1370	0	34.7400	0	26.554	0	242.463	0	23.76	0	8.8	0	-1e10	1	0.0041	0	0.000246	0	0.89	0	7.6166	0	7.4421	0	2301	0	2262	0	1122.7	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	242.00	0	11.1520	0	34.7400	0	26.551	0	240.477	0	25.88	0	9.6	0	32.53	0	0.0058	0	0.000234	0	0.86	0	7.6180	0	7.4431	0	2301	0	2259	0	1117.5	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	240.00	0	11.1710	0	34.7410	0	26.549	0	238.491	0	26.98	0	10.1	0	-1e10	1	0.0058	0	0.000240	0	0.88	0	7.6190	0	7.4446	0	2301	0	2261	0	1116.5	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	238.00	0	11.1790	0	34.7420	0	26.548	0	236.505	0	27.81	0	10.4	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.6208	0	7.4463	0	2301	0	2260	0	1111.7	0	3.67	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	236.00	0	11.2080	0	34.7430	0	26.543	0	234.518	0	28.01	0	10.4	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.6190	0	7.4450	0	2300	0	2261	0	1116.9	0	3.69	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	234.00	0	11.2390	0	34.7450	0	26.539	0	232.532	0	25.46	0	9.5	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.6047	0	7.4321	0	2300	0	2265	0	1157.3	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	232.00	0	11.2550	0	34.7450	0	26.536	0	230.546	0	22.00	0	8.2	0	33.08	0	0.0066	0	0.000237	0	0.87	0	7.5949	0	7.4228	0	2301	0	2265	0	1184.4	0	3.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	230.00	0	11.2650	0	34.7440	0	26.534	0	228.559	0	18.84	0	7.0	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.5870	0	7.4161	0	2301	0	2271	0	1209.3	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	228.00	0	11.2870	0	34.7470	0	26.532	0	226.573	0	16.92	0	6.3	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5875	0	7.4167	0	2301	0	2271	0	1208.5	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	226.00	0	11.3100	0	34.7480	0	26.528	0	224.587	0	18.42	0	6.9	0	-1e10	1	0.0066	0	0.000231	0	0.85	0	7.6009	0	7.4292	0	2301	0	2266	0	1169.7	0	3.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	224.00	0	11.3250	0	34.7490	0	26.526	0	222.600	0	19.04	0	7.1	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.5986	0	7.4272	0	2301	0	2267	0	1176.6	0	3.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	222.00	0	11.3560	0	34.7520	0	26.523	0	220.614	0	19.50	0	7.3	0	33.08	0	0.0058	0	0.000225	0	0.84	0	7.6002	0	7.4286	0	2301	0	2263	0	1170.9	0	3.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	220.00	0	11.3920	0	34.7540	0	26.518	0	218.627	0	18.61	0	7.0	0	-1e10	1	0.0058	0	0.000231	0	0.85	0	7.5936	0	7.4234	0	2300	0	2268	0	1191.8	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	218.00	0	11.4020	0	34.7520	0	26.514	0	216.641	0	17.05	0	6.4	0	-1e10	1	0.0058	0	0.000237	0	0.87	0	7.5894	0	7.4195	0	2300	0	2269	0	1204.6	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	216.00	0	11.4210	0	34.7520	0	26.511	0	214.654	0	13.91	0	5.2	0	-1e10	1	0.0066	0	0.000243	0	0.89	0	7.5759	0	7.4073	0	2301	0	2273	0	1245.5	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	214.00	0	11.4340	0	34.7520	0	26.508	0	212.668	0	10.78	0	4.0	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5677	0	7.3999	0	2301	0	2276	0	1271.0	0	3.84	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	212.00	0	11.4520	0	34.7530	0	26.506	0	210.681	0	9.01	0	3.4	0	33.32	0	0.0058	0	0.000228	0	0.85	0	7.5669	0	7.3990	0	2301	0	2273	0	1272.1	0	3.80	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	210.00	0	11.4900	0	34.7540	0	26.500	0	208.695	0	9.80	0	3.7	0	-1e10	1	0.0058	0	0.000259	0	0.93	0	7.5770	0	7.4090	0	2301	0	2273	0	1243.2	0	3.75	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	208.00	0	11.5230	0	34.7550	0	26.494	0	206.708	0	9.86	0	3.7	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.5730	0	7.4056	0	2301	0	2274	0	1255.9	0	3.80	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	206.00	0	11.5610	0	34.7570	0	26.489	0	204.722	0	9.13	0	3.4	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5704	0	7.4036	0	2300	0	2274	0	1264.4	0	3.84	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	204.00	0	11.6110	0	34.7600	0	26.482	0	202.735	0	8.02	0	3.0	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5672	0	7.4013	0	2300	0	2275	0	1274.8	0	3.82	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	202.00	0	11.6370	0	34.7610	0	26.477	0	200.748	0	7.37	0	2.8	0	33.21	0	0.0075	0	0.000228	0	0.85	0	7.5670	0	7.4010	0	2300	0	2272	0	1274.1	0	3.80	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	200.00	0	11.6630	0	34.7630	0	26.474	0	198.762	0	7.15	0	2.7	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	7.5676	0	7.4022	0	2300	0	2275	0	1274.3	0	3.84	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	198.00	0	11.7120	0	34.7650	0	26.466	0	196.775	0	7.04	0	2.7	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.5673	0	7.4024	0	2300	0	2275	0	1275.8	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	196.00	0	11.7630	0	34.7670	0	26.458	0	194.788	0	6.80	0	2.6	0	-1e10	1	0.0058	0	0.000222	0	0.83	0	7.5671	0	7.4028	0	2300	0	2274	0	1276.9	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	194.00	0	11.8050	0	34.7690	0	26.452	0	192.802	0	6.60	0	2.5	0	-1e10	1	0.0066	0	0.000238	0	0.87	0	7.5666	0	7.4028	0	2300	0	2274	0	1279.1	0	3.80	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	192.00	0	11.8260	0	34.7690	0	26.448	0	190.815	0	6.61	0	2.5	0	32.71	0	0.0041	0	0.000244	0	0.89	0	7.5678	0	7.4037	0	2300	0	2271	0	1274.1	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	190.00	0	11.8460	0	34.7700	0	26.445	0	188.828	0	6.82	0	2.6	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.5689	0	7.4053	0	2300	0	2273	0	1272.6	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	188.00	0	11.8560	0	34.7700	0	26.443	0	186.841	0	7.06	0	2.7	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	7.5698	0	7.4062	0	2300	0	2273	0	1270.0	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	186.00	0	11.8770	0	34.7700	0	26.439	0	184.855	0	7.63	0	2.9	0	-1e10	1	0.0041	0	0.000247	0	0.89	0	7.5731	0	7.4094	0	2300	0	2272	0	1260.1	0	3.67	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	184.00	0	11.8990	0	34.7700	0	26.435	0	182.868	0	8.42	0	3.2	0	-1e10	1	0.0041	0	0.000247	0	0.90	0	7.5761	0	7.4124	0	2300	0	2271	0	1251.2	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	182.00	0	11.9290	0	34.7720	0	26.431	0	180.881	0	9.22	0	3.5	0	32.52	0	0.0025	0	0.000235	0	0.86	0	7.5776	0	7.4137	0	2299	0	2267	0	1245.6	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	180.00	0	11.9670	0	34.7750	0	26.426	0	178.894	0	8.61	0	3.3	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5730	0	7.4102	0	2299	0	2271	0	1261.7	0	3.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	178.00	0	11.9920	0	34.7760	0	26.422	0	176.907	0	7.81	0	3.0	0	-1e10	1	0.0058	0	0.000238	0	0.87	0	7.5717	0	7.4092	0	2299	0	2271	0	1266.2	0	3.69	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	176.00	0	12.0270	0	34.7780	0	26.416	0	174.920	0	7.62	0	2.9	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5711	0	7.4091	0	2299	0	2271	0	1268.5	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	174.00	0	12.0520	0	34.7740	0	26.409	0	172.934	0	8.20	0	3.1	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.5762	0	7.4140	0	2299	0	2270	0	1253.2	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	172.00	0	12.0900	0	34.7770	0	26.404	0	170.947	0	9.59	0	3.6	0	32.02	0	0.0025	0	0.000232	0	0.86	0	7.5810	0	7.4185	0	2299	0	2265	0	1237.4	0	3.69	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	170.00	0	12.1200	0	34.7800	0	26.400	0	168.960	0	9.49	0	3.6	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.5772	0	7.4157	0	2299	0	2269	0	1250.9	0	3.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	168.00	0	12.1690	0	34.7850	0	26.395	0	166.973	0	8.56	0	3.3	0	-1e10	1	0.0017	0	0.000220	0	0.82	0	7.5711	0	7.4106	0	2299	0	2271	0	1270.3	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	166.00	0	12.2090	0	34.7880	0	26.389	0	164.986	0	6.87	0	2.6	0	-1e10	1	0.0066	0	0.000223	0	0.83	0	7.5661	0	7.4064	0	2299	0	2272	0	1286.4	0	3.75	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	164.00	0	12.2440	0	34.7890	0	26.383	0	162.999	0	5.62	0	2.1	0	-1e10	1	0.0050	0	0.000223	0	0.83	0	7.5647	0	7.4055	0	2299	0	2272	0	1291.2	0	3.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	162.00	0	12.2810	0	34.7880	0	26.375	0	161.012	0	5.52	0	2.1	0	31.84	0	0.0017	0	0.000226	0	0.84	0	7.5683	0	7.4088	0	2299	0	2268	0	1278.8	0	3.78	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	160.00	0	12.2860	0	34.7870	0	26.373	0	159.025	0	6.41	0	2.4	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.5738	0	7.4143	0	2299	0	2269	0	1263.4	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	158.00	0	12.2870	0	34.7880	0	26.374	0	157.038	0	7.13	0	2.7	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.5755	0	7.4157	0	2299	0	2269	0	1258.7	0	3.73	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	156.00	0	12.2910	0	34.7880	0	26.373	0	155.051	0	7.56	0	2.9	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.5758	0	7.4160	0	2299	0	2269	0	1257.9	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	154.00	0	12.3030	0	34.7900	0	26.372	0	153.064	0	7.74	0	3.0	0	-1e10	1	0.0017	0	0.000229	0	0.85	0	7.5752	0	7.4156	0	2299	0	2269	0	1260.1	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	152.00	0	12.3430	0	34.7920	0	26.366	0	151.076	0	7.45	0	2.8	0	31.90	0	0.0041	0	0.000220	0	0.82	0	7.5732	0	7.4138	0	2299	0	2267	0	1265.4	0	3.71	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	150.00	0	12.3940	0	34.7910	0	26.355	0	149.089	0	7.34	0	2.8	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5749	0	7.4162	0	2299	0	2269	0	1262.3	0	3.69	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	148.00	0	12.4390	0	34.7890	0	26.345	0	147.102	0	8.61	0	3.3	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.5822	0	7.4235	0	2299	0	2266	0	1240.2	0	3.60	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	146.00	0	12.4790	0	34.7910	0	26.339	0	145.115	0	10.16	0	3.9	0	-1e10	1	0.0017	0	0.000238	0	0.87	0	7.5871	0	7.4285	0	2299	0	2264	0	1226.0	0	3.62	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	144.00	0	12.5150	0	34.7940	0	26.334	0	143.128	0	10.37	0	4.0	0	-1e10	1	0.0017	0	0.000247	0	0.90	0	7.5844	0	7.4263	0	2299	0	2265	0	1234.7	0	3.58	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	142.00	0	12.5300	0	34.7960	0	26.332	0	141.141	0	10.07	0	3.9	0	-1e10	1	0.0025	0	0.000235	0	0.87	0	7.5824	0	7.4246	0	2299	0	2266	0	1241.1	0	3.64	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	140.00	0	12.5380	0	34.7970	0	26.332	0	139.153	0	9.65	0	3.7	0	32.42	0	0.0025	0	0.000260	0	0.93	0	7.5809	0	7.4229	0	2299	0	2263	0	1244.3	0	3.62	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	138.00	0	12.5540	0	34.7980	0	26.329	0	137.166	0	9.24	0	3.5	0	-1e10	1	0.0025	0	0.000220	0	0.83	0	7.5806	0	7.4232	0	2299	0	2266	0	1247.1	0	3.64	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	136.00	0	12.5690	0	34.7990	0	26.327	0	135.179	0	8.92	0	3.4	0	-1e10	1	0.0017	0	0.000238	0	0.87	0	7.5798	0	7.4225	0	2299	0	2266	0	1249.9	0	3.64	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	134.00	0	12.5870	0	34.7970	0	26.322	0	133.192	0	9.42	0	3.6	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5836	0	7.4261	0	2299	0	2265	0	1238.8	0	3.60	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	132.00	0	12.6120	0	34.7930	0	26.314	0	131.204	0	12.19	0	4.7	0	32.27	0	0.0017	0	0.000242	0	0.88	0	7.5980	0	7.4394	0	2298	0	2257	0	1194.5	0	3.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	130.00	0	12.6270	0	34.7940	0	26.311	0	129.217	0	14.39	0	5.5	0	-1e10	1	0.0066	0	0.000223	0	0.83	0	7.6010	0	7.4426	0	2298	0	2259	0	1187.8	0	3.55	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	128.00	0	12.6660	0	34.7980	0	26.307	0	127.230	0	15.48	0	6.0	0	-1e10	1	0.0058	0	0.000360	0	1.19	0	7.6013	0	7.4434	0	2299	0	2259	0	1187.2	0	3.58	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	126.00	0	12.7250	0	34.8040	0	26.300	0	125.242	0	15.41	0	5.9	0	-1e10	1	0.0066	0	0.000223	0	0.83	0	7.5996	0	7.4425	0	2299	0	2260	0	1192.9	0	3.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	124.00	0	12.8060	0	34.8090	0	26.288	0	123.255	0	15.02	0	5.8	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.5984	0	7.4423	0	2299	0	2260	0	1197.1	0	3.53	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	122.00	0	12.8790	0	34.8100	0	26.274	0	121.267	0	14.71	0	5.7	0	32.27	0	0.0174	0	0.000245	0	0.89	0	7.5992	0	7.4436	0	2299	0	2257	0	1194.0	0	3.51	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	120.00	0	12.8940	0	34.8110	0	26.272	0	119.280	0	15.68	0	6.1	0	-1e10	1	0.0183	0	0.000242	0	0.88	0	7.6062	0	7.4505	0	2299	0	2257	0	1175.6	0	3.49	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	118.00	0	12.8950	0	34.8110	0	26.271	0	117.293	0	16.17	0	6.2	0	-1e10	1	0.0199	0	0.000230	0	0.85	0	7.6045	0	7.4489	0	2299	0	2258	0	1180.7	0	3.47	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	116.00	0	12.8980	0	34.8110	0	26.271	0	115.305	0	15.93	0	6.2	0	-1e10	1	0.0216	0	0.000233	0	0.86	0	7.6024	0	7.4469	0	2299	0	2258	0	1187.0	0	3.47	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	114.00	0	12.9740	0	34.8090	0	26.254	0	113.318	0	15.24	0	5.9	0	-1e10	1	0.0341	0	0.000230	0	0.85	0	7.5986	0	7.4443	0	2299	0	2259	0	1198.6	0	3.47	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	112.00	0	13.0260	0	34.8080	0	26.243	0	111.330	0	15.53	0	6.0	0	31.93	0	0.0449	0	0.000233	0	0.86	0	7.6015	0	7.4473	0	2299	0	2255	0	1189.0	0	3.49	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	110.00	0	13.0340	0	34.8070	0	26.240	0	109.343	0	16.85	0	6.5	0	-1e10	1	0.0457	0	0.000239	0	0.87	0	7.6070	0	7.4527	0	2299	0	2256	0	1174.9	0	3.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	108.00	0	13.0500	0	34.8040	0	26.235	0	107.355	0	18.62	0	7.2	0	-1e10	1	0.0490	0	0.000239	0	0.87	0	7.6134	0	7.4588	0	2298	0	2254	0	1156.8	0	3.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	106.00	0	13.0850	0	34.8060	0	26.229	0	105.368	0	19.35	0	7.5	0	-1e10	1	0.0523	0	0.000233	0	0.86	0	7.6116	0	7.4575	0	2299	0	2254	0	1162.5	0	3.47	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	104.00	0	13.2030	0	34.8020	0	26.202	0	103.380	0	18.40	0	7.2	0	-1e10	1	0.0681	0	0.000239	0	0.88	0	7.6055	0	7.4533	0	2298	0	2255	0	1180.7	0	3.42	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	102.00	0	13.2410	0	34.8010	0	26.194	0	101.392	0	18.08	0	7.0	0	31.36	0	0.0764	0	0.000236	0	0.87	0	7.6055	0	7.4533	0	2298	0	2252	0	1179.8	0	3.38	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	100.00	0	13.2610	0	34.8020	0	26.190	0	99.405	0	17.51	0	6.8	0	-1e10	1	0.0806	0	0.000245	0	0.89	0	7.6036	0	7.4521	0	2298	0	2256	0	1187.2	0	3.40	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	98.00	0	13.3380	0	34.8010	0	26.174	0	97.417	0	16.71	0	6.5	0	-1e10	1	0.0897	0	0.000239	0	0.88	0	7.5998	0	7.4495	0	2298	0	2256	0	1198.8	0	3.40	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	96.00	0	13.4410	0	34.7990	0	26.151	0	95.430	0	14.94	0	5.8	0	31.21	0	0.1047	0	0.000252	0	0.91	0	7.5919	0	7.4430	0	2298	0	2255	0	1221.5	0	3.40	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	94.00	0	13.5320	0	34.7950	0	26.129	0	93.442	0	13.94	0	5.5	0	-1e10	1	0.1130	0	0.000255	0	0.92	0	7.5910	0	7.4437	0	2297	0	2258	0	1226.1	0	3.36	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	92.00	0	13.6410	0	34.7920	0	26.105	0	91.454	0	14.55	0	5.7	0	31.28	0	0.1263	0	0.000252	0	0.91	0	7.5950	0	7.4484	0	2297	0	2253	0	1213.4	0	3.33	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	90.00	0	13.6800	0	34.7950	0	26.099	0	89.467	0	15.28	0	6.0	0	-1e10	1	0.1296	0	0.000255	0	0.92	0	7.5973	0	7.4513	0	2297	0	2255	0	1208.5	0	3.38	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	88.00	0	13.8280	0	34.7990	0	26.071	0	87.479	0	15.36	0	6.0	0	-1e10	1	0.1413	0	0.000276	0	0.97	0	7.5953	0	7.4512	0	2297	0	2255	0	1215.8	0	3.31	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	86.00	0	13.9650	0	34.7920	0	26.037	0	85.491	0	14.21	0	5.6	0	31.68	0	0.1504	0	0.000280	0	0.98	0	7.5905	0	7.4481	0	2296	0	2252	0	1229.2	0	3.33	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	84.00	0	13.9900	0	34.7900	0	26.030	0	83.503	0	14.01	0	5.5	0	-1e10	1	0.1554	0	0.000298	0	1.03	0	7.5912	0	7.4493	0	2296	0	2255	0	1228.9	0	3.27	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	82.00	0	14.0280	0	34.7860	0	26.019	0	81.516	0	14.31	0	5.7	0	31.33	0	0.1529	0	0.000295	0	1.02	0	7.5927	0	7.4508	0	2296	0	2251	0	1223.3	0	3.31	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	80.00	0	14.0470	0	34.7840	0	26.013	0	79.528	0	14.68	0	5.8	0	-1e10	1	0.1612	0	0.000341	0	1.14	0	7.5930	0	7.4516	0	2296	0	2254	0	1224.0	0	3.29	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	78.00	0	14.1020	0	34.7800	0	25.999	0	77.540	0	14.89	0	5.9	0	-1e10	1	0.1612	0	0.000304	0	1.04	0	7.5912	0	7.4506	0	2295	0	2254	0	1229.9	0	3.29	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	76.00	0	14.1580	0	34.7760	0	25.984	0	75.552	0	15.06	0	6.0	0	31.28	0	0.1612	0	0.000298	0	1.03	0	7.5916	0	7.4512	0	2295	0	2250	0	1227.8	0	3.29	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	74.00	0	14.2990	0	34.7630	0	25.944	0	73.564	0	15.37	0	6.1	0	-1e10	1	0.1687	0	0.000320	0	1.08	0	7.5912	0	7.4529	0	2294	0	2252	0	1231.1	0	3.27	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	72.00	0	14.4310	0	34.7540	0	25.909	0	71.576	0	16.10	0	6.4	0	30.64	0	0.1886	0	0.000329	0	1.11	0	7.5929	0	7.4559	0	2294	0	2247	0	1225.1	0	3.29	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	70.00	0	14.5630	0	34.7470	0	25.875	0	69.588	0	16.71	0	6.7	0	-1e10	1	0.2036	0	0.000347	0	1.16	0	7.5929	0	7.4578	0	2293	0	2249	0	1227.3	0	3.25	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	68.00	0	14.7580	0	34.7420	0	25.829	0	67.601	0	17.37	0	7.0	0	-1e10	1	0.2302	0	0.000375	0	1.23	0	7.5937	0	7.4610	0	2293	0	2247	0	1226.0	0	3.22	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	66.00	0	15.0670	0	34.7370	0	25.757	0	65.613	0	17.07	0	6.9	0	30.20	0	0.2426	0	0.000378	0	1.24	0	7.5883	0	7.4595	0	2292	0	2244	0	1242.4	0	3.27	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	64.00	0	15.2340	0	34.7390	0	25.722	0	63.625	0	16.04	0	6.5	0	-1e10	1	0.2418	0	0.000424	0	1.36	0	7.5837	0	7.4576	0	2292	0	2248	0	1259.1	0	3.27	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	62.00	0	15.6980	0	34.7300	0	25.611	0	61.637	0	14.98	0	6.1	0	29.76	0	0.2717	0	0.000394	0	1.28	0	7.5782	0	7.4580	0	2290	0	2244	0	1276.9	0	3.29	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	60.00	0	15.8810	0	34.7300	0	25.570	0	59.649	0	14.77	0	6.1	0	-1e10	1	0.2709	0	0.000394	0	1.28	0	7.5792	0	7.4615	0	2290	0	2245	0	1276.3	0	3.27	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	58.00	0	16.1420	0	34.7270	0	25.508	0	57.661	0	15.24	0	6.3	0	-1e10	1	0.2867	0	0.000401	0	1.29	0	7.5804	0	7.4659	0	2290	0	2243	0	1273.9	0	3.29	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	55.90	0	16.4050	0	34.7220	0	25.443	0	55.573	0	17.06	0	7.1	0	28.71	0	0.3100	0	0.000453	0	1.43	0	7.5875	0	7.4757	0	2289	0	2237	0	1251.9	0	3.27	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	53.80	0	17.4930	0	34.6860	0	25.158	0	53.486	0	23.93	0	10.1	0	-1e10	1	0.4421	0	0.000505	0	1.57	0	7.6024	0	7.5042	0	2286	0	2227	0	1211.9	0	3.25	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	52.10	0	18.1500	0	34.6560	0	24.975	0	51.796	0	27.60	0	11.8	0	26.75	0	0.4961	0	0.000609	0	1.84	0	7.6084	0	7.5184	0	2284	0	2217	0	1194.5	0	3.25	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	49.90	0	18.4500	0	34.6470	0	24.893	0	49.609	0	34.41	0	14.8	0	-1e10	1	0.5908	0	0.000704	0	2.08	0	7.6274	0	7.5408	0	2283	0	2211	0	1141.9	0	3.22	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	48.00	0	18.9860	0	34.6230	0	24.740	0	47.720	0	38.23	0	16.6	0	-1e10	1	0.6473	0	0.000814	0	2.37	0	7.6306	0	7.5509	0	2281	0	2206	0	1134.4	0	3.22	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	46.00	0	19.2370	0	34.6130	0	24.668	0	45.732	0	39.67	0	17.3	0	23.82	0	0.6615	0	0.000811	0	2.36	0	7.6332	0	7.5566	0	2280	0	2201	0	1126.5	0	3.25	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	44.10	0	19.6150	0	34.5950	0	24.557	0	43.843	0	41.04	0	18.0	0	-1e10	1	0.6507	0	0.000909	0	2.62	0	7.6363	0	7.5647	0	2279	0	2199	0	1120.0	0	3.27	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	41.60	0	20.6820	0	34.5530	0	24.243	0	41.358	0	55.00	0	24.6	0	22.42	0	0.6831	0	0.000776	0	2.27	0	7.6768	0	7.6185	0	2276	0	2174	0	1012.4	0	3.36	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	40.10	0	20.9500	0	34.5500	0	24.168	0	39.867	0	64.45	0	29.0	0	-1e10	1	0.5709	0	0.000752	0	2.21	0	7.6903	0	7.6354	0	2276	0	2170	0	980.3	0	3.36	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	37.90	0	21.2550	0	34.5340	0	24.073	0	37.680	0	67.23	0	30.4	0	-1e10	1	0.5551	0	0.000770	0	2.26	0	7.6977	0	7.6469	0	2274	0	2165	0	962.4	0	3.33	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	36.50	0	22.5710	0	34.4950	0	23.677	0	36.288	0	108.57	0	50.2	0	17.26	0	0.6058	0	0.000972	0	2.78	0	7.7898	0	7.7562	0	2273	0	2118	0	760.1	0	3.20	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	33.50	0	24.2250	0	34.4820	0	23.186	0	33.306	0	157.69	0	75.0	0	-1e10	1	0.5485	0	0.000984	0	2.81	0	7.8852	0	7.8750	0	2274	0	2068	0	591.8	0	3.02	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	32.40	0	24.4780	0	34.4620	0	23.096	0	32.212	0	168.31	0	80.4	0	1.86	0	0.5410	0	0.001036	0	2.95	0	7.8915	0	7.8850	0	2273	0	2062	0	581.7	0	2.96	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	29.60	0	25.3630	0	34.4200	0	22.796	0	29.429	0	177.86	0	86.2	0	-1e10	1	0.4097	0	0.001152	0	3.25	0	7.9056	0	7.9119	0	2270	0	2046	0	559.3	0	2.72	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	28.00	0	26.5500	0	34.4680	0	22.464	0	27.838	0	199.38	0	98.6	0	-1e10	1	0.2003	0	0.001064	0	3.02	0	7.9365	0	7.9604	0	2273	0	2024	0	513.8	0	2.32	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	26.00	0	27.1870	0	34.4510	0	22.249	0	25.850	0	207.59	0	103.7	0	-0.05	0	0.1812	0	0.001103	0	3.12	0	7.9439	0	7.9773	0	2272	0	2014	0	502.7	0	2.27	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	24.00	0	27.4520	0	34.4520	0	22.164	0	23.862	0	212.09	0	106.4	0	-1e10	1	0.1662	0	0.001079	0	3.06	0	7.9470	0	7.9842	0	2272	0	2010	0	498.4	0	2.16	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	21.90	0	27.7110	0	34.3710	0	22.019	0	21.774	0	209.46	0	105.5	0	0.92	0	0.1354	0	0.000964	0	2.76	0	7.9421	0	7.9830	0	2266	0	2006	0	504.1	0	2.12	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	20.50	0	28.2220	0	34.2520	0	21.764	0	20.382	0	209.03	0	106.0	0	-1e10	1	0.1122	0	0.000906	0	2.61	0	7.9488	0	7.9973	0	2258	0	1991	0	493.0	0	2.01	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	18.10	0	29.3130	0	33.9890	0	21.204	0	17.996	0	208.46	0	107.4	0	-1e10	1	0.1130	0	0.000885	0	2.55	0	7.9569	0	8.0216	0	2239	0	1962	0	477.8	0	1.92	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	16.20	0	29.9820	0	33.5350	0	20.638	0	16.107	0	197.68	0	102.7	0	0.46	0	0.0781	0	0.000703	0	2.08	0	7.9603	0	8.0349	0	2207	0	1929	0	467.7	0	1.83	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	14.20	0	30.0660	0	33.4590	0	20.553	0	14.118	0	195.26	0	101.5	0	-1e10	1	0.0648	0	0.000597	0	1.81	0	7.9616	0	8.0374	0	2202	0	1924	0	465.2	0	1.79	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	12.10	0	30.0820	0	33.4550	0	20.544	0	12.031	0	195.30	0	101.5	0	0.88	0	0.0523	0	0.000554	0	1.69	0	7.9618	0	8.0378	0	2202	0	1923	0	464.9	0	1.77	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	10.00	0	30.0960	0	33.4510	0	20.536	0	9.943	0	195.28	0	101.5	0	-1e10	1	0.0490	0	0.000573	0	1.74	0	7.9624	0	8.0386	0	2201	0	1922	0	464.1	0	1.83	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	8.00	0	30.1320	0	33.4460	0	20.520	0	7.954	0	195.22	0	101.6	0	0.99	0	0.0523	0	0.000582	0	1.77	0	7.9622	0	8.0388	0	2201	0	1922	0	464.3	0	1.72	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	5.90	0	30.3460	0	33.4630	0	20.459	0	5.866	0	194.64	0	101.6	0	-1e10	1	0.0465	0	0.000929	0	2.67	0	7.9597	0	8.0395	0	2201	0	1922	0	467.5	0	1.83	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0	4.20	0	30.3970	0	33.4690	0	20.446	0	4.176	0	194.51	0	101.6	0	-1e10	1	0.0465	4	0.000551	0	1.69	0	7.9598	0	8.0403	0	2202	0	1922	0	467.5	0	1.81	1
7902104	6	C	08/30/2024	00:36	259.892	11.722	0	0																																		
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1997.13	0	2.1498	0	34.6450	0	27.686	0	1976.280	0	62.34	8	18.9	8	40.64	0	0.0058	0	0.000187	0	0.74	0	7.7140	0	7.4765	4	2420	4	2365	4	724.3	4	4.66	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1948.76	0	2.2091	0	34.6410	0	27.678	0	1928.634	0	83.04	0	25.2	0	40.98	0	0.0100	0	0.000157	0	0.66	0	7.7094	0	7.4716	0	2420	0	2367	0	736.9	0	4.66	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1899.64	0	2.2968	0	34.6370	0	27.668	0	1880.238	0	80.12	0	24.3	0	41.29	0	0.0083	0	0.000172	0	0.70	0	7.7013	0	7.4638	0	2418	0	2368	0	755.7	0	4.75	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1849.53	0	2.3933	0	34.6320	0	27.656	0	1830.855	0	76.25	0	23.2	0	41.56	0	0.0108	0	0.000173	0	0.70	0	7.6931	0	7.4561	0	2415	0	2368	0	775.3	0	4.68	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1799.55	0	2.4642	0	34.6290	0	27.647	0	1781.589	0	73.29	0	22.4	0	41.55	0	0.0100	0	0.000164	0	0.68	0	7.6875	0	7.4503	0	2414	0	2368	0	790.3	0	4.70	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1749.42	0	2.5778	0	34.6230	0	27.632	0	1732.164	0	69.85	0	21.4	0	42.03	0	0.0150	0	0.000188	0	0.74	0	7.6774	0	7.4412	0	2410	0	2368	0	814.1	0	4.70	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1699.87	0	2.6735	0	34.6190	0	27.621	0	1683.299	0	65.94	0	20.2	0	42.40	0	0.0116	0	0.000201	0	0.78	0	7.6697	0	7.4339	0	2408	0	2368	0	833.9	0	4.73	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1648.98	0	2.7576	0	34.6150	0	27.610	0	1633.101	0	62.94	0	19.3	0	42.56	0	0.0100	0	0.000180	0	0.72	0	7.6634	0	7.4276	0	2406	0	2368	0	851.6	0	4.70	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1599.20	0	2.8408	0	34.6110	0	27.599	0	1583.986	0	60.06	0	18.5	0	42.88	0	0.0125	0	0.000177	0	0.71	0	7.6578	0	7.4220	0	2404	0	2368	0	867.7	0	4.73	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1549.45	0	2.9645	0	34.6060	0	27.584	0	1534.890	0	56.11	0	17.3	0	43.21	0	0.0141	0	0.000180	0	0.72	0	7.6479	0	7.4131	0	2401	0	2368	0	893.6	0	4.68	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1499.72	0	3.0915	0	34.6010	0	27.568	0	1485.802	0	51.62	0	16.0	0	43.67	0	0.0158	0	0.000187	0	0.74	0	7.6367	0	7.4031	0	2397	0	2368	0	923.2	0	4.75	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1449.71	0	3.1824	0	34.5970	0	27.556	0	1436.426	0	48.02	0	14.9	0	43.88	0	0.0150	0	0.000165	0	0.68	0	7.6306	0	7.3971	0	2395	0	2368	0	942.1	0	4.75	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1400.10	0	3.2803	0	34.5930	0	27.544	0	1387.434	0	44.47	0	13.8	0	44.22	0	0.0174	0	0.000175	0	0.71	0	7.6208	0	7.3880	0	2393	0	2369	0	969.8	0	4.79	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1350.19	0	3.3735	0	34.5900	0	27.532	0	1338.133	0	40.66	0	12.7	0	44.40	0	0.0174	0	0.000172	0	0.70	0	7.6134	0	7.3810	0	2391	0	2369	0	992.5	0	4.79	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1298.98	0	3.5375	0	34.5840	0	27.512	0	1287.537	0	36.13	0	11.3	0	44.77	0	0.0166	0	0.000175	0	0.71	0	7.6013	0	7.3705	0	2386	0	2369	0	1027.5	0	4.75	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1249.43	0	3.6981	0	34.5790	0	27.492	0	1238.569	0	31.65	0	10.0	0	45.22	0	0.0183	0	0.000179	0	0.72	0	7.5893	0	7.3603	0	2383	0	2368	0	1063.2	0	4.79	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1199.34	0	3.8243	0	34.5760	0	27.476	0	1189.056	0	28.17	0	8.9	0	45.38	0	0.0158	0	0.000173	0	0.70	0	7.5820	0	7.3536	0	2380	0	2368	0	1087.8	0	4.70	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1149.50	0	3.9946	0	34.5710	0	27.455	0	1139.779	0	24.57	0	7.8	0	45.63	0	0.0191	0	0.000164	0	0.68	0	7.5725	0	7.3456	0	2376	0	2366	0	1118.8	0	4.73	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1100.19	0	4.2006	0	34.5660	0	27.429	0	1091.014	0	20.47	0	6.5	0	45.99	0	0.0174	0	0.000174	0	0.71	0	7.5624	0	7.3375	0	2371	0	2364	0	1152.0	0	4.66	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	1049.10	0	4.3726	0	34.5620	0	27.407	0	1040.476	0	17.68	0	5.6	0	46.06	0	0.0199	0	0.000177	0	0.71	0	7.5573	0	7.3332	0	2367	0	2362	0	1172.4	0	4.68	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	999.80	0	4.5780	0	34.5590	0	27.382	0	991.698	0	15.18	0	4.9	0	46.18	0	0.0158	0	0.000190	0	0.75	0	7.5508	0	7.3282	0	2363	0	2359	0	1197.0	0	4.68	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	977.80	0	4.6750	0	-1e10	8	27.370	8	969.927	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	976.00	0	4.6800	0	34.5570	0	27.369	0	968.146	0	11.52	0	3.7	0	-1e10	1	0.0216	0	0.000175	0	0.71	0	7.5478	0	7.3267	0	2361	0	2362	0	1210.7	0	4.68	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	974.00	0	4.6940	0	34.5560	0	27.367	0	966.167	0	11.37	0	3.7	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5476	0	7.3265	0	2361	0	2362	0	1211.8	0	4.64	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	972.00	0	4.7000	0	34.5560	0	27.366	0	964.187	0	11.17	0	3.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5469	0	7.3259	0	2361	0	2362	0	1214.0	0	4.64	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	970.00	0	4.7070	0	34.5560	0	27.366	0	962.208	0	11.05	0	3.6	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5469	0	7.3260	0	2361	0	2362	0	1214.1	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	968.00	0	4.7180	0	34.5550	0	27.363	0	960.229	0	10.92	0	3.5	0	-1e10	1	0.0150	0	0.000175	0	0.71	0	7.5461	0	7.3254	0	2360	0	2362	0	1216.7	0	4.59	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	966.00	0	4.7280	0	34.5550	0	27.362	0	958.249	0	10.79	0	3.5	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5453	0	7.3246	0	2360	0	2362	0	1219.5	0	4.61	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	964.00	0	4.7370	0	34.5550	0	27.361	0	956.270	0	10.64	0	3.4	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5448	0	7.3243	0	2360	0	2362	0	1221.1	0	4.59	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	962.00	0	4.7610	0	34.5540	0	27.358	0	954.291	0	10.49	0	3.4	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5444	0	7.3241	0	2359	0	2361	0	1222.7	0	4.59	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	960.00	0	4.7800	0	34.5540	0	27.356	0	952.311	0	10.23	0	3.3	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5431	0	7.3231	0	2359	0	2361	0	1226.8	0	4.64	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	958.00	0	4.7980	0	34.5540	0	27.354	0	950.332	0	10.02	0	3.2	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5429	0	7.3231	0	2359	0	2361	0	1227.6	0	4.61	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	956.00	0	4.8150	0	34.5540	0	27.352	0	948.352	0	9.98	0	3.2	0	-1e10	1	0.0166	0	0.000269	0	0.95	0	7.5433	0	7.3236	0	2358	0	2360	0	1226.6	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	954.00	0	4.8290	0	34.5540	0	27.350	0	946.373	0	10.01	0	3.2	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5431	0	7.3235	0	2358	0	2360	0	1227.3	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	952.00	0	4.8400	0	34.5540	0	27.349	0	944.393	0	10.02	0	3.2	0	45.96	0	0.0174	0	0.000169	0	0.69	0	7.5429	0	7.3227	0	2358	0	2356	0	1226.4	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	950.00	0	4.8570	0	34.5540	0	27.347	0	942.414	0	10.17	0	3.3	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5441	0	7.3246	0	2358	0	2359	0	1224.8	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	948.00	0	4.8770	0	34.5540	0	27.345	0	940.434	0	10.35	0	3.3	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5438	0	7.3245	0	2357	0	2359	0	1225.8	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	946.00	0	4.8840	0	34.5550	0	27.345	0	938.455	0	10.62	0	3.4	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5445	0	7.3251	0	2357	0	2358	0	1224.2	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	944.00	0	4.9010	0	34.5540	0	27.342	0	936.475	0	11.05	0	3.6	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5466	0	7.3271	0	2356	0	2357	0	1218.0	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	942.00	0	4.9250	0	34.5540	0	27.339	0	934.495	0	11.36	0	3.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5468	0	7.3275	0	2356	0	2356	0	1217.6	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	940.00	0	4.9340	0	34.5540	0	27.338	0	932.516	0	11.40	0	3.7	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5459	0	7.3267	0	2356	0	2356	0	1220.8	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	938.00	0	4.9480	0	34.5540	0	27.337	0	930.536	0	11.37	0	3.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5455	0	7.3264	0	2355	0	2356	0	1222.2	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	936.00	0	4.9570	0	34.5540	0	27.336	0	928.557	0	11.27	0	3.7	0	-1e10	1	0.0150	0	0.000166	0	0.69	0	7.5455	0	7.3265	0	2355	0	2356	0	1222.3	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	934.00	0	4.9660	0	34.5540	0	27.335	0	926.577	0	10.98	0	3.6	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5442	0	7.3254	0	2355	0	2356	0	1226.6	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	932.00	0	4.9810	0	34.5530	0	27.332	0	924.597	0	10.35	0	3.4	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5408	0	7.3226	0	2355	0	2357	0	1236.7	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	930.00	0	4.9930	0	34.5530	0	27.331	0	922.617	0	9.46	0	3.1	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5382	0	7.3204	0	2355	0	2358	0	1244.8	0	4.59	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	928.00	0	5.0020	0	34.5530	0	27.330	0	920.638	0	8.88	0	2.9	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5376	0	7.3198	0	2355	0	2358	0	1247.0	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	926.00	0	5.0090	0	34.5530	0	27.329	0	918.658	0	8.58	0	2.8	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5376	0	7.3199	0	2355	0	2358	0	1247.3	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	924.00	0	5.0100	0	34.5530	0	27.329	0	916.678	0	8.39	0	2.7	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5379	0	7.3200	0	2355	0	2358	0	1246.7	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	922.00	0	5.0120	0	34.5530	0	27.328	0	914.698	0	8.28	0	2.7	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5376	0	7.3197	0	2355	0	2358	0	1248.1	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	920.00	0	5.0160	0	34.5530	0	27.328	0	912.719	0	8.20	0	2.7	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5372	0	7.3194	0	2355	0	2358	0	1249.4	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	918.00	0	5.0190	0	34.5530	0	27.328	0	910.739	0	8.18	0	2.7	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5373	0	7.3194	0	2355	0	2358	0	1249.4	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	916.00	0	5.0210	0	34.5530	0	27.327	0	908.759	0	8.18	0	2.7	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5373	0	7.3193	0	2355	0	2358	0	1249.6	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	914.00	0	5.0250	0	34.5530	0	27.327	0	906.779	0	8.16	0	2.6	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5370	0	7.3190	0	2355	0	2358	0	1250.9	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	912.00	0	5.0300	0	34.5530	0	27.326	0	904.799	0	8.13	0	2.6	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5369	0	7.3189	0	2354	0	2358	0	1251.4	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	910.00	0	5.0490	0	34.5530	0	27.324	0	902.819	0	8.07	0	2.6	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5361	0	7.3184	0	2354	0	2358	0	1254.0	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	908.00	0	5.0820	0	34.5520	0	27.319	0	900.839	0	8.00	0	2.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5358	0	7.3184	0	2353	0	2357	0	1255.3	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	906.00	0	5.0910	0	34.5520	0	27.318	0	898.859	0	7.98	0	2.6	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5359	0	7.3186	0	2353	0	2357	0	1255.3	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	904.00	0	5.0930	0	34.5530	0	27.319	0	896.880	0	7.98	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5360	0	7.3187	0	2353	0	2357	0	1255.0	0	4.59	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	902.00	0	5.0980	0	34.5530	0	27.318	0	894.900	0	7.98	0	2.6	0	45.60	0	0.0183	0	0.000182	0	0.73	0	7.5366	0	7.3184	0	2353	0	2353	0	1251.7	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	900.00	0	5.1060	0	34.5520	0	27.317	0	892.920	0	7.96	0	2.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5366	0	7.3191	0	2353	0	2356	0	1253.9	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	898.00	0	5.1180	0	34.5520	0	27.315	0	890.940	0	7.95	0	2.6	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5369	0	7.3195	0	2353	0	2356	0	1253.2	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	896.00	0	5.1240	0	34.5520	0	27.315	0	888.960	0	7.96	0	2.6	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.5367	0	7.3193	0	2352	0	2356	0	1254.0	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	894.00	0	5.1310	0	34.5520	0	27.314	0	886.980	0	7.93	0	2.6	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5365	0	7.3192	0	2352	0	2356	0	1254.9	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	892.00	0	5.1380	0	34.5530	0	27.314	0	884.999	0	7.89	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5362	0	7.3189	0	2352	0	2356	0	1256.1	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	890.00	0	5.1530	0	34.5530	0	27.312	0	883.019	0	7.90	0	2.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5361	0	7.3189	0	2352	0	2355	0	1256.5	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	888.00	0	5.1610	0	34.5530	0	27.311	0	881.039	0	7.86	0	2.6	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5360	0	7.3188	0	2352	0	2355	0	1257.2	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	886.00	0	5.1650	0	34.5530	0	27.310	0	879.059	0	7.78	0	2.5	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5353	0	7.3182	0	2352	0	2355	0	1259.6	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	884.00	0	5.1770	0	34.5530	0	27.309	0	877.079	0	7.71	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5347	0	7.3177	0	2351	0	2355	0	1261.7	0	4.57	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	882.00	0	5.1860	0	34.5530	0	27.308	0	875.099	0	7.74	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5357	0	7.3187	0	2351	0	2355	0	1258.8	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	880.00	0	5.2080	0	34.5530	0	27.305	0	873.119	0	7.76	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5353	0	7.3185	0	2351	0	2354	0	1260.4	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	878.00	0	5.2270	0	34.5530	0	27.303	0	871.138	0	7.56	0	2.5	0	-1e10	1	0.0174	0	0.000167	0	0.69	0	7.5344	0	7.3179	0	2350	0	2354	0	1263.2	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	876.00	0	5.2350	0	34.5530	0	27.302	0	869.158	0	7.41	0	2.4	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5347	0	7.3182	0	2350	0	2354	0	1262.6	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	874.00	0	5.2550	0	34.5530	0	27.300	0	867.178	0	7.31	0	2.4	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5344	0	7.3181	0	2350	0	2354	0	1263.9	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	872.00	0	5.2710	0	34.5530	0	27.298	0	865.198	0	7.17	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5334	0	7.3173	0	2350	0	2354	0	1267.2	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	870.00	0	5.2850	0	34.5530	0	27.296	0	863.217	0	7.10	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5334	0	7.3174	0	2349	0	2353	0	1267.5	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	867.90	0	5.3030	0	34.5530	0	27.294	0	861.138	0	7.10	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5339	0	7.3180	0	2349	0	2353	0	1266.2	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	866.00	0	5.3100	0	34.5530	0	27.293	0	859.257	0	7.13	0	2.3	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5338	0	7.3179	0	2349	0	2353	0	1266.8	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	864.00	0	5.3190	0	34.5530	0	27.292	0	857.277	0	7.12	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5336	0	7.3178	0	2349	0	2352	0	1267.5	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	862.00	0	5.3310	0	34.5530	0	27.291	0	855.296	0	7.09	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5338	0	7.3181	0	2349	0	2352	0	1267.1	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	860.00	0	5.3520	0	34.5530	0	27.288	0	853.316	0	7.04	0	2.3	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5336	0	7.3180	0	2348	0	2352	0	1268.1	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	858.00	0	5.3670	0	34.5530	0	27.287	0	851.335	0	6.97	0	2.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5338	0	7.3183	0	2348	0	2351	0	1267.8	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	856.00	0	5.3810	0	34.5530	0	27.285	0	849.355	0	6.92	0	2.3	0	-1e10	1	0.0150	0	0.000176	0	0.71	0	7.5334	0	7.3180	0	2348	0	2351	0	1269.3	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	854.00	0	5.3990	0	34.5530	0	27.283	0	847.375	0	6.85	0	2.2	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5328	0	7.3177	0	2347	0	2351	0	1271.3	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	852.00	0	5.4190	0	34.5530	0	27.280	0	845.394	0	6.80	0	2.2	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5323	0	7.3174	0	2347	0	2351	0	1273.0	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	850.00	0	5.4310	0	34.5530	0	27.279	0	843.414	0	6.73	0	2.2	0	45.27	0	0.0183	0	0.000173	0	0.70	0	7.5326	0	7.3171	0	2347	0	2347	0	1270.6	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	848.00	0	5.4380	0	34.5530	0	27.278	0	841.433	0	6.68	0	2.2	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5325	0	7.3177	0	2347	0	2350	0	1273.1	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	846.00	0	5.4510	0	34.5530	0	27.276	0	839.453	0	6.64	0	2.2	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5326	0	7.3178	0	2347	0	2350	0	1273.2	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	844.00	0	5.4680	0	34.5530	0	27.274	0	837.472	0	6.55	0	2.1	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5321	0	7.3175	0	2346	0	2350	0	1274.8	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	842.00	0	5.4750	0	34.5530	0	27.274	0	835.492	0	6.50	0	2.1	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5323	0	7.3177	0	2346	0	2350	0	1274.6	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	840.00	0	5.4940	0	34.5530	0	27.271	0	833.511	0	6.45	0	2.1	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5331	0	7.3185	0	2346	0	2349	0	1272.5	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	838.00	0	5.5220	0	34.5530	0	27.268	0	831.531	0	6.37	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5324	0	7.3182	0	2345	0	2349	0	1274.8	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	836.00	0	5.5290	0	34.5530	0	27.267	0	829.550	0	6.31	0	2.1	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5327	0	7.3185	0	2345	0	2349	0	1274.2	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	834.00	0	5.5320	0	34.5530	0	27.267	0	827.569	0	6.28	0	2.1	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5326	0	7.3184	0	2345	0	2349	0	1274.8	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	832.00	0	5.5380	0	34.5530	0	27.266	0	825.589	0	6.25	0	2.1	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5321	0	7.3179	0	2345	0	2349	0	1276.5	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	830.00	0	5.5430	0	34.5530	0	27.265	0	823.608	0	6.24	0	2.0	0	-1e10	1	0.0183	0	0.000170	0	0.70	0	7.5318	0	7.3177	0	2345	0	2349	0	1277.7	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	828.00	0	5.5460	0	34.5530	0	27.265	0	821.627	0	6.21	0	2.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5323	0	7.3181	0	2345	0	2349	0	1276.5	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	826.00	0	5.5540	0	34.5530	0	27.264	0	819.647	0	6.20	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5320	0	7.3178	0	2345	0	2348	0	1277.6	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	824.00	0	5.5580	0	34.5530	0	27.263	0	817.666	0	6.17	0	2.0	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5319	0	7.3177	0	2345	0	2348	0	1278.4	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	822.00	0	5.5600	0	34.5540	0	27.264	0	815.685	0	6.16	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5318	0	7.3176	0	2345	0	2348	0	1278.7	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	820.00	0	5.5650	0	34.5530	0	27.262	0	813.705	0	6.14	0	2.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5321	0	7.3178	0	2345	0	2348	0	1278.2	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	818.00	0	5.5780	0	34.5530	0	27.261	0	811.724	0	6.11	0	2.0	0	-1e10	1	0.0183	0	0.000207	0	0.79	0	7.5321	0	7.3179	0	2344	0	2348	0	1278.5	0	4.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	816.00	0	5.5960	0	34.5530	0	27.259	0	809.743	0	6.06	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5318	0	7.3178	0	2344	0	2348	0	1279.8	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	814.00	0	5.6070	0	34.5530	0	27.257	0	807.762	0	6.02	0	2.0	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5313	0	7.3174	0	2344	0	2348	0	1281.6	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	812.00	0	5.6150	0	34.5530	0	27.256	0	805.781	0	5.97	0	2.0	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5314	0	7.3175	0	2344	0	2348	0	1281.7	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	810.00	0	5.6340	0	34.5530	0	27.254	0	803.801	0	5.93	0	2.0	0	-1e10	1	0.0199	0	0.000177	0	0.71	0	7.5308	0	7.3172	0	2344	0	2347	0	1283.6	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	808.00	0	5.6370	0	34.5540	0	27.254	0	801.820	0	5.90	0	1.9	0	-1e10	1	0.0183	0	0.000283	0	0.99	0	7.5309	0	7.3172	0	2344	0	2347	0	1283.5	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	806.00	0	5.6410	0	34.5540	0	27.254	0	799.839	0	5.90	0	1.9	0	-1e10	1	0.0199	0	0.000186	0	0.74	0	7.5310	0	7.3172	0	2343	0	2347	0	1283.6	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	804.00	0	5.6450	0	34.5540	0	27.253	0	797.858	0	5.87	0	1.9	0	-1e10	1	0.0174	0	0.000436	0	1.39	0	7.5313	0	7.3175	0	2343	0	2347	0	1283.0	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	802.00	0	5.6520	0	34.5540	0	27.253	0	795.877	0	5.85	0	1.9	0	44.59	0	0.0183	0	0.000186	0	0.74	0	7.5314	0	7.3169	0	2343	0	2343	0	1281.1	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	800.00	0	5.6600	0	34.5540	0	27.252	0	793.896	0	5.84	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5310	0	7.3173	0	2343	0	2347	0	1284.4	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	798.00	0	5.6650	0	34.5540	0	27.251	0	791.915	0	5.82	0	1.9	0	-1e10	1	0.0174	0	0.000174	0	0.70	0	7.5313	0	7.3175	0	2343	0	2347	0	1283.8	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	796.00	0	5.6830	0	34.5540	0	27.249	0	789.934	0	5.80	0	1.9	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5312	0	7.3176	0	2343	0	2346	0	1284.3	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	794.00	0	5.6960	0	34.5540	0	27.247	0	787.953	0	5.75	0	1.9	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5312	0	7.3176	0	2343	0	2346	0	1284.7	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	792.00	0	5.7000	0	34.5540	0	27.247	0	785.972	0	5.73	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5310	0	7.3174	0	2342	0	2346	0	1285.6	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	790.00	0	5.7020	0	34.5540	0	27.246	0	783.991	0	5.71	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5311	0	7.3175	0	2342	0	2346	0	1285.6	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	788.00	0	5.7100	0	34.5540	0	27.245	0	782.010	0	5.68	0	1.9	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5310	0	7.3174	0	2342	0	2346	0	1286.3	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	786.00	0	5.7230	0	34.5540	0	27.244	0	780.029	0	5.65	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5315	0	7.3179	0	2342	0	2346	0	1285.0	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	784.00	0	5.7350	0	34.5540	0	27.242	0	778.048	0	5.63	0	1.9	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5314	0	7.3179	0	2342	0	2345	0	1285.5	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	782.00	0	5.7390	0	34.5550	0	27.242	0	776.067	0	5.62	0	1.9	0	-1e10	1	0.0183	0	0.000213	0	0.81	0	7.5312	0	7.3177	0	2342	0	2345	0	1286.4	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	780.00	0	5.7450	0	34.5550	0	27.242	0	774.086	0	5.60	0	1.8	0	-1e10	1	0.0174	0	0.000201	0	0.78	0	7.5315	0	7.3180	0	2342	0	2345	0	1285.7	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	778.00	0	5.7490	0	34.5550	0	27.241	0	772.105	0	5.60	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5319	0	7.3183	0	2342	0	2345	0	1284.6	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	776.00	0	5.7570	0	34.5550	0	27.240	0	770.123	0	5.59	0	1.8	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5316	0	7.3181	0	2342	0	2345	0	1285.9	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	774.00	0	5.7860	0	34.5540	0	27.236	0	768.142	0	5.54	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5313	0	7.3181	0	2341	0	2345	0	1287.3	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	772.00	0	5.8050	0	34.5540	0	27.233	0	766.161	0	5.49	0	1.8	0	-1e10	1	0.0183	0	0.000229	0	0.85	0	7.5315	0	7.3185	0	2341	0	2344	0	1286.7	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	770.00	0	5.8160	0	34.5550	0	27.233	0	764.180	0	5.46	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5313	0	7.3183	0	2341	0	2344	0	1287.7	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	768.00	0	5.8250	0	34.5550	0	27.232	0	762.199	0	5.43	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5314	0	7.3184	0	2341	0	2344	0	1287.8	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	766.00	0	5.8320	0	34.5550	0	27.231	0	760.217	0	5.41	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5312	0	7.3182	0	2341	0	2344	0	1288.8	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	764.00	0	5.8430	0	34.5550	0	27.229	0	758.236	0	5.37	0	1.8	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5314	0	7.3185	0	2340	0	2344	0	1288.3	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	762.00	0	5.8550	0	34.5550	0	27.228	0	756.255	0	5.34	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5316	0	7.3187	0	2340	0	2343	0	1288.1	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	760.00	0	5.8610	0	34.5550	0	27.227	0	754.274	0	5.32	0	1.8	0	-1e10	1	0.0150	0	0.000174	0	0.71	0	7.5316	0	7.3187	0	2340	0	2343	0	1288.3	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	758.00	0	5.8700	0	34.5550	0	27.226	0	752.292	0	5.31	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5316	0	7.3187	0	2340	0	2343	0	1288.7	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	756.00	0	5.8860	0	34.5560	0	27.225	0	750.311	0	5.29	0	1.8	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5312	0	7.3185	0	2340	0	2343	0	1290.3	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	754.00	0	5.8980	0	34.5560	0	27.223	0	748.329	0	5.28	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5315	0	7.3189	0	2340	0	2343	0	1289.6	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	752.00	0	5.9020	0	34.5560	0	27.223	0	746.348	0	5.27	0	1.7	0	43.90	0	0.0166	0	0.000223	0	0.83	0	7.5319	0	7.3186	0	2340	0	2339	0	1286.7	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	750.00	0	5.9250	0	34.5560	0	27.220	0	744.367	0	5.25	0	1.7	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5318	0	7.3193	0	2339	0	2342	0	1289.2	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	748.00	0	5.9400	0	34.5560	0	27.218	0	742.385	0	5.23	0	1.7	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5321	0	7.3197	0	2339	0	2342	0	1288.6	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	746.00	0	5.9430	0	34.5560	0	27.218	0	740.404	0	5.21	0	1.7	0	-1e10	1	0.0191	0	0.000162	0	0.67	0	7.5320	0	7.3196	0	2339	0	2342	0	1289.1	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	744.00	0	5.9530	0	34.5560	0	27.216	0	738.422	0	5.19	0	1.7	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5316	0	7.3193	0	2339	0	2342	0	1290.8	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	742.00	0	5.9650	0	34.5560	0	27.215	0	736.441	0	5.16	0	1.7	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5310	0	7.3188	0	2339	0	2342	0	1293.0	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	740.00	0	5.9740	0	34.5560	0	27.214	0	734.459	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5316	0	7.3194	0	2339	0	2342	0	1291.3	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	738.00	0	5.9830	0	34.5560	0	27.212	0	732.478	0	5.12	0	1.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5317	0	7.3195	0	2339	0	2342	0	1291.4	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	736.00	0	5.9980	0	34.5560	0	27.211	0	730.496	0	5.10	0	1.7	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5317	0	7.3196	0	2339	0	2341	0	1291.8	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	734.00	0	6.0210	0	34.5560	0	27.208	0	728.515	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5317	0	7.3198	0	2338	0	2341	0	1292.2	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	732.00	0	6.0290	0	34.5560	0	27.207	0	726.533	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5321	0	7.3202	0	2338	0	2341	0	1291.1	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	730.00	0	6.0370	0	34.5570	0	27.206	0	724.552	0	5.08	0	1.7	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5319	0	7.3200	0	2338	0	2341	0	1292.0	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	728.00	0	6.0460	0	34.5570	0	27.205	0	722.570	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5323	0	7.3205	0	2338	0	2341	0	1291.0	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	726.00	0	6.0660	0	34.5570	0	27.203	0	720.588	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5322	0	7.3205	0	2338	0	2340	0	1291.7	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	724.00	0	6.0780	0	34.5570	0	27.201	0	718.607	0	5.06	0	1.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5321	0	7.3205	0	2338	0	2340	0	1292.3	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	722.00	0	6.1000	0	34.5570	0	27.198	0	716.625	0	5.04	0	1.7	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5319	0	7.3205	0	2337	0	2340	0	1293.3	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	720.00	0	6.1210	0	34.5570	0	27.196	0	714.643	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5323	0	7.3210	0	2337	0	2340	0	1292.4	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	718.00	0	6.1440	0	34.5570	0	27.193	0	712.662	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5319	0	7.3209	0	2337	0	2339	0	1294.1	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	716.00	0	6.1490	0	34.5570	0	27.192	0	710.680	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5315	0	7.3206	0	2337	0	2340	0	1295.5	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	714.00	0	6.1500	0	34.5580	0	27.193	0	708.698	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5323	0	7.3212	0	2337	0	2339	0	1293.3	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	712.00	0	6.1500	0	34.5580	0	27.193	0	706.716	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5322	0	7.3210	0	2337	0	2339	0	1294.0	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	710.00	0	6.1520	0	34.5580	0	27.192	0	704.735	0	5.02	0	1.7	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5320	0	7.3208	0	2337	0	2339	0	1294.8	0	4.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	708.00	0	6.1820	0	34.5580	0	27.188	0	702.753	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5323	0	7.3213	0	2337	0	2339	0	1294.5	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	706.00	0	6.2020	0	34.5580	0	27.186	0	700.771	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5322	0	7.3214	0	2336	0	2339	0	1295.1	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	704.00	0	6.2070	0	34.5580	0	27.185	0	698.789	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5324	0	7.3216	0	2336	0	2339	0	1294.7	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	702.00	0	6.2110	0	34.5580	0	27.185	0	696.807	0	5.00	0	1.7	0	42.15	0	0.0166	0	0.000205	0	0.79	0	7.5325	0	7.3210	0	2336	0	2335	0	1292.8	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	700.00	0	6.2140	0	34.5580	0	27.184	0	694.825	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5324	0	7.3215	0	2336	0	2339	0	1295.2	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	698.00	0	6.2180	0	34.5580	0	27.184	0	692.844	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.5324	0	7.3215	0	2336	0	2338	0	1295.6	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	696.00	0	6.2280	0	34.5590	0	27.183	0	690.862	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5322	0	7.3213	0	2336	0	2338	0	1296.6	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	694.00	0	6.2560	0	34.5580	0	27.179	0	688.880	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5323	0	7.3217	0	2336	0	2338	0	1296.6	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	692.00	0	6.2800	0	34.5580	0	27.176	0	686.898	0	4.99	0	1.7	0	-1e10	1	0.0141	0	0.000199	0	0.77	0	7.5321	0	7.3218	0	2335	0	2338	0	1297.3	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	690.00	0	6.3110	0	34.5590	0	27.172	0	684.916	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000254	0	0.91	0	7.5320	0	7.3220	0	2335	0	2337	0	1298.2	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	688.00	0	6.3160	0	34.5590	0	27.172	0	682.934	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5325	0	7.3224	0	2335	0	2337	0	1296.8	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	686.00	0	6.3350	0	34.5600	0	27.170	0	680.952	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5322	0	7.3223	0	2335	0	2337	0	1298.0	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	684.00	0	6.3590	0	34.5600	0	27.167	0	678.970	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5322	0	7.3225	0	2334	0	2336	0	1298.5	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	682.00	0	6.3880	0	34.5600	0	27.163	0	676.988	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5327	0	7.3233	0	2334	0	2336	0	1297.0	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	680.00	0	6.3980	0	34.5600	0	27.162	0	675.006	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5331	0	7.3237	0	2334	0	2336	0	1296.2	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	678.00	0	6.4050	0	34.5600	0	27.161	0	673.024	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5332	0	7.3237	0	2334	0	2335	0	1296.2	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	676.00	0	6.4120	0	34.5610	0	27.161	0	671.042	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5338	0	7.3242	0	2334	0	2335	0	1294.8	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	674.00	0	6.4180	0	34.5610	0	27.160	0	669.059	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5334	0	7.3240	0	2334	0	2335	0	1296.1	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	672.00	0	6.4340	0	34.5610	0	27.158	0	667.077	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5331	0	7.3238	0	2334	0	2335	0	1297.4	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	670.00	0	6.4760	0	34.5620	0	27.153	0	665.095	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5329	0	7.3241	0	2333	0	2335	0	1298.4	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	668.00	0	6.5020	0	34.5620	0	27.150	0	663.113	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5330	0	7.3244	0	2333	0	2334	0	1298.5	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	666.00	0	6.5280	0	34.5630	0	27.147	0	661.131	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5332	0	7.3248	0	2333	0	2334	0	1298.3	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	664.00	0	6.5470	0	34.5630	0	27.144	0	659.149	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5330	0	7.3248	0	2332	0	2333	0	1299.1	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	662.00	0	6.5750	0	34.5640	0	27.142	0	657.166	0	4.92	0	1.7	0	-1e10	1	0.0158	0	0.000194	0	0.76	0	7.5331	0	7.3251	0	2332	0	2333	0	1299.2	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	660.00	0	6.5880	0	34.5640	0	27.140	0	655.184	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5337	0	7.3258	0	2332	0	2333	0	1297.5	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	658.00	0	6.5970	0	34.5650	0	27.139	0	653.202	0	4.92	0	1.7	0	-1e10	1	0.0158	0	0.000203	0	0.78	0	7.5333	0	7.3254	0	2332	0	2333	0	1299.3	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	656.00	0	6.6130	0	34.5650	0	27.137	0	651.219	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000197	0	0.76	0	7.5331	0	7.3254	0	2332	0	2333	0	1300.0	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	654.00	0	6.6260	0	34.5660	0	27.136	0	649.237	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5332	0	7.3256	0	2331	0	2332	0	1300.0	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	652.00	0	6.6400	0	34.5660	0	27.134	0	647.255	0	4.91	0	1.7	0	38.87	0	0.0174	0	0.000215	0	0.81	0	7.5330	0	7.3249	0	2331	0	2329	0	1299.3	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	650.00	0	6.6510	0	34.5660	0	27.133	0	645.272	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5332	0	7.3257	0	2331	0	2332	0	1300.8	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	648.00	0	6.6690	0	34.5660	0	27.130	0	643.290	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5332	0	7.3258	0	2331	0	2332	0	1301.2	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	646.00	0	6.7020	0	34.5660	0	27.126	0	641.308	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000236	0	0.87	0	7.5330	0	7.3260	0	2331	0	2331	0	1302.1	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	644.00	0	6.7170	0	34.5660	0	27.124	0	639.325	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000279	0	0.98	0	7.5329	0	7.3260	0	2331	0	2331	0	1302.6	0	4.50	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	642.00	0	6.7220	0	34.5670	0	27.124	0	637.343	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5329	0	7.3260	0	2331	0	2331	0	1303.1	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	640.00	0	6.7300	0	34.5670	0	27.123	0	635.360	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5328	0	7.3259	0	2330	0	2331	0	1303.6	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	638.00	0	6.7310	0	34.5670	0	27.123	0	633.378	0	4.88	0	1.6	0	-1e10	1	0.0199	0	0.000227	0	0.84	0	7.5328	0	7.3259	0	2330	0	2331	0	1304.0	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	636.00	0	6.7350	0	34.5670	0	27.122	0	631.396	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5328	0	7.3259	0	2330	0	2331	0	1304.1	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	634.00	0	6.7440	0	34.5670	0	27.121	0	629.413	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.5326	0	7.3258	0	2330	0	2331	0	1305.0	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	632.00	0	6.7590	0	34.5670	0	27.119	0	627.430	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.5333	0	7.3265	0	2330	0	2331	0	1303.2	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	630.00	0	6.7670	0	34.5670	0	27.118	0	625.448	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5330	0	7.3262	0	2330	0	2331	0	1304.6	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	628.00	0	6.7760	0	34.5680	0	27.117	0	623.465	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5333	0	7.3265	0	2330	0	2331	0	1304.0	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	626.00	0	6.7900	0	34.5680	0	27.116	0	621.483	0	4.86	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5336	0	7.3269	0	2330	0	2330	0	1303.3	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	624.00	0	6.8070	0	34.5680	0	27.113	0	619.500	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5329	0	7.3264	0	2330	0	2330	0	1305.7	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	622.00	0	6.8220	0	34.5680	0	27.111	0	617.518	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5333	0	7.3269	0	2330	0	2330	0	1304.9	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	620.00	0	6.8310	0	34.5690	0	27.111	0	615.535	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5334	0	7.3270	0	2330	0	2330	0	1304.8	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	618.00	0	6.8500	0	34.5690	0	27.108	0	613.552	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5336	0	7.3273	0	2329	0	2330	0	1304.7	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	616.00	0	6.8750	0	34.5700	0	27.105	0	611.570	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5335	0	7.3274	0	2329	0	2329	0	1305.3	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	614.00	0	6.8860	0	34.5700	0	27.104	0	609.587	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000240	0	0.88	0	7.5340	0	7.3279	0	2329	0	2329	0	1304.2	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	612.00	0	6.8950	0	34.5710	0	27.103	0	607.604	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000365	0	1.20	0	7.5345	0	7.3284	0	2329	0	2329	0	1302.7	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	610.00	0	6.9020	0	34.5710	0	27.103	0	605.622	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5344	0	7.3284	0	2329	0	2329	0	1303.3	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	608.00	0	6.9170	0	34.5710	0	27.100	0	603.639	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5347	0	7.3287	0	2329	0	2328	0	1302.9	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	606.00	0	6.9680	0	34.5720	0	27.094	0	601.656	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5342	0	7.3289	0	2328	0	2328	0	1304.7	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	604.00	0	7.0050	0	34.5730	0	27.090	0	599.673	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5340	0	7.3290	0	2328	0	2328	0	1306.0	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	602.00	0	7.0490	0	34.5740	0	27.085	0	597.690	0	4.79	0	1.6	0	35.69	0	0.0183	0	0.000325	0	1.10	0	7.5340	0	7.3290	0	2328	0	2324	0	1304.7	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	600.00	0	7.0900	0	34.5760	0	27.081	0	595.708	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000274	0	0.96	0	7.5338	0	7.3297	0	2327	0	2327	0	1307.4	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	598.00	0	7.1180	0	34.5770	0	27.077	0	593.725	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5338	0	7.3301	0	2327	0	2326	0	1307.5	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	596.00	0	7.1320	0	34.5780	0	27.076	0	591.742	0	4.77	0	1.6	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.5340	0	7.3303	0	2327	0	2326	0	1307.3	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	594.00	0	7.1440	0	34.5780	0	27.075	0	589.759	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5343	0	7.3307	0	2327	0	2326	0	1306.6	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	592.00	0	7.1570	0	34.5790	0	27.074	0	587.776	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5348	0	7.3312	0	2326	0	2325	0	1305.4	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	590.00	0	7.1720	0	34.5790	0	27.071	0	585.793	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5348	0	7.3313	0	2326	0	2325	0	1305.7	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	588.00	0	7.1930	0	34.5790	0	27.068	0	583.810	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5344	0	7.3311	0	2326	0	2325	0	1307.3	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	586.00	0	7.2140	0	34.5790	0	27.066	0	581.827	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5340	0	7.3309	0	2326	0	2325	0	1308.9	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	584.00	0	7.2410	0	34.5800	0	27.062	0	579.844	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5344	0	7.3316	0	2326	0	2324	0	1307.9	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	582.00	0	7.2480	0	34.5800	0	27.061	0	577.861	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5345	0	7.3317	0	2325	0	2324	0	1307.9	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	580.00	0	7.2490	0	34.5800	0	27.061	0	575.878	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5346	0	7.3317	0	2325	0	2324	0	1307.8	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	578.00	0	7.2510	0	34.5790	0	27.060	0	573.895	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5349	0	7.3319	0	2325	0	2324	0	1307.2	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	576.00	0	7.2580	0	34.5780	0	27.058	0	571.912	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5343	0	7.3314	0	2325	0	2324	0	1309.4	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	574.00	0	7.2600	0	34.5780	0	27.058	0	569.929	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000289	0	1.01	0	7.5349	0	7.3318	0	2325	0	2324	0	1308.0	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	572.00	0	7.2720	0	34.5770	0	27.056	0	567.946	0	4.74	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5342	0	7.3313	0	2325	0	2324	0	1310.5	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	570.00	0	7.2890	0	34.5770	0	27.053	0	565.963	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.5345	0	7.3317	0	2325	0	2324	0	1309.9	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	568.00	0	7.3030	0	34.5760	0	27.050	0	563.980	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5352	0	7.3324	0	2325	0	2323	0	1308.1	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	566.00	0	7.3050	0	34.5760	0	27.050	0	561.997	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5353	0	7.3324	0	2325	0	2323	0	1308.1	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	564.00	0	7.3160	0	34.5760	0	27.049	0	560.014	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000280	0	0.98	0	7.5346	0	7.3319	0	2325	0	2323	0	1310.3	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	562.00	0	7.3360	0	34.5750	0	27.045	0	558.030	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000305	0	1.05	0	7.5343	0	7.3318	0	2325	0	2323	0	1311.8	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	560.00	0	7.3530	0	34.5750	0	27.042	0	556.047	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5351	0	7.3327	0	2324	0	2323	0	1309.5	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	558.00	0	7.3570	0	34.5760	0	27.043	0	554.064	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5348	0	7.3324	0	2324	0	2323	0	1310.7	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	556.00	0	7.3680	0	34.5760	0	27.041	0	552.081	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5345	0	7.3321	0	2324	0	2323	0	1312.1	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	554.00	0	7.3890	0	34.5750	0	27.037	0	550.097	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000280	0	0.98	0	7.5348	0	7.3326	0	2324	0	2322	0	1311.3	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	552.00	0	7.4200	0	34.5750	0	27.033	0	548.114	0	4.70	0	1.6	0	33.51	0	0.0216	0	0.000277	0	0.97	0	7.5348	0	7.3325	0	2324	0	2319	0	1310.3	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	550.00	0	7.4590	0	34.5760	0	27.028	0	546.131	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5346	0	7.3331	0	2324	0	2322	0	1313.0	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	548.00	0	7.4810	0	34.5760	0	27.025	0	544.148	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5347	0	7.3334	0	2323	0	2321	0	1313.1	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	546.00	0	7.5150	0	34.5780	0	27.022	0	542.164	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5349	0	7.3339	0	2323	0	2321	0	1312.7	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	544.00	0	7.5630	0	34.5790	0	27.016	0	540.181	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000296	0	1.02	0	7.5351	0	7.3347	0	2323	0	2320	0	1312.4	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	542.00	0	7.6240	0	34.5800	0	27.008	0	538.198	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5346	0	7.3349	0	2322	0	2320	0	1314.5	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	540.00	0	7.6610	0	34.5810	0	27.003	0	536.214	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000281	0	0.98	0	7.5354	0	7.3359	0	2322	0	2319	0	1312.7	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	538.00	0	7.6920	0	34.5820	0	26.999	0	534.231	0	4.64	0	1.6	0	-1e10	1	0.0233	0	0.000266	0	0.94	0	7.5357	0	7.3365	0	2322	0	2319	0	1312.0	0	4.46	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	536.00	0	7.7160	0	34.5820	0	26.996	0	532.247	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5352	0	7.3363	0	2321	0	2319	0	1313.9	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	534.00	0	7.7390	0	34.5830	0	26.993	0	530.264	0	4.63	0	1.6	0	-1e10	1	0.0224	0	0.000299	0	1.03	0	7.5354	0	7.3367	0	2321	0	2318	0	1313.5	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	532.00	0	7.7820	0	34.5830	0	26.987	0	528.280	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000314	0	1.07	0	7.5353	0	7.3371	0	2321	0	2318	0	1314.3	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	530.00	0	7.8300	0	34.5830	0	26.980	0	526.297	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000308	0	1.06	0	7.5357	0	7.3379	0	2321	0	2317	0	1313.8	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	528.00	0	7.8810	0	34.5850	0	26.974	0	524.313	0	4.59	0	1.6	0	-1e10	1	0.0224	0	0.000330	0	1.11	0	7.5346	0	7.3374	0	2320	0	2317	0	1317.7	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	526.00	0	7.9180	0	34.5860	0	26.969	0	522.330	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5353	0	7.3385	0	2320	0	2316	0	1315.8	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	524.00	0	7.9680	0	34.5860	0	26.962	0	520.346	0	4.58	0	1.6	0	-1e10	1	0.0224	0	0.000303	0	1.04	0	7.5348	0	7.3385	0	2320	0	2316	0	1318.0	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	522.00	0	7.9890	0	34.5880	0	26.960	0	518.363	0	4.57	0	1.6	0	-1e10	1	0.0224	0	0.000306	0	1.05	0	7.5348	0	7.3387	0	2319	0	2316	0	1318.4	0	4.48	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	520.00	0	7.9920	0	34.5880	0	26.960	0	516.379	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5349	0	7.3388	0	2319	0	2316	0	1318.3	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	518.00	0	7.9960	0	34.5880	0	26.959	0	514.396	0	4.57	0	1.6	0	-1e10	1	0.0216	0	0.000303	0	1.04	0	7.5348	0	7.3387	0	2319	0	2316	0	1318.7	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	516.00	0	8.0090	0	34.5860	0	26.956	0	512.412	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5344	0	7.3385	0	2319	0	2316	0	1320.3	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	514.00	0	8.0440	0	34.5860	0	26.950	0	510.428	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000336	0	1.13	0	7.5345	0	7.3389	0	2319	0	2315	0	1320.5	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	512.00	0	8.0910	0	34.5870	0	26.944	0	508.445	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000294	0	1.02	0	7.5343	0	7.3392	0	2319	0	2315	0	1321.6	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	510.00	0	8.1090	0	34.5880	0	26.942	0	506.461	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5347	0	7.3397	0	2319	0	2314	0	1320.7	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	508.00	0	8.1170	0	34.5890	0	26.942	0	504.477	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000297	0	1.02	0	7.5350	0	7.3400	0	2319	0	2314	0	1320.2	0	4.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	506.00	0	8.1270	0	34.5890	0	26.940	0	502.494	0	4.54	0	1.6	0	-1e10	1	0.0233	0	0.000303	0	1.04	0	7.5351	0	7.3402	0	2318	0	2314	0	1320.0	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	504.00	0	8.1420	0	34.5880	0	26.937	0	500.510	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5350	0	7.3402	0	2318	0	2314	0	1320.7	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	502.00	0	8.1490	0	34.5870	0	26.935	0	498.526	0	4.54	0	1.6	0	30.47	0	0.0208	0	0.000294	0	1.02	0	7.5352	0	7.3400	0	2318	0	2312	0	1319.0	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	500.00	0	8.1720	0	34.5880	0	26.933	0	496.542	0	4.54	0	1.6	0	-1e10	1	0.0191	0	0.000318	0	1.08	0	7.5352	0	7.3405	0	2318	0	2314	0	1320.9	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	498.00	0	8.2370	0	34.5890	0	26.924	0	494.559	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5348	0	7.3409	0	2318	0	2313	0	1322.7	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	496.00	0	8.2740	0	34.5910	0	26.919	0	492.575	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000330	0	1.11	0	7.5351	0	7.3415	0	2317	0	2313	0	1322.2	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	494.00	0	8.2980	0	34.5920	0	26.917	0	490.591	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000294	0	1.02	0	7.5356	0	7.3422	0	2317	0	2312	0	1320.8	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	492.00	0	8.3130	0	34.5930	0	26.915	0	488.607	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000294	0	1.02	0	7.5355	0	7.3422	0	2317	0	2312	0	1321.4	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	490.00	0	8.3450	0	34.5940	0	26.911	0	486.623	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5352	0	7.3423	0	2317	0	2312	0	1322.7	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	488.00	0	8.3670	0	34.5950	0	26.908	0	484.639	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000312	0	1.07	0	7.5354	0	7.3426	0	2316	0	2311	0	1322.6	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	486.00	0	8.4130	0	34.5960	0	26.902	0	482.655	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000340	0	1.14	0	7.5354	0	7.3431	0	2316	0	2311	0	1323.0	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	484.00	0	8.4580	0	34.5980	0	26.897	0	480.671	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000319	0	1.08	0	7.5351	0	7.3434	0	2316	0	2310	0	1324.3	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	482.00	0	8.4860	0	34.5990	0	26.893	0	478.688	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5353	0	7.3438	0	2315	0	2310	0	1323.9	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	480.00	0	8.5040	0	34.6000	0	26.891	0	476.704	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5357	0	7.3444	0	2315	0	2309	0	1322.9	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	478.00	0	8.5220	0	34.6020	0	26.890	0	474.720	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000313	0	1.07	0	7.5352	0	7.3441	0	2315	0	2309	0	1324.9	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	476.00	0	8.5510	0	34.6040	0	26.887	0	472.736	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000367	0	1.21	0	7.5353	0	7.3444	0	2315	0	2309	0	1325.1	0	4.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	474.00	0	8.5870	0	34.6060	0	26.883	0	470.752	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5349	0	7.3444	0	2315	0	2309	0	1326.6	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	472.00	0	8.6380	0	34.6100	0	26.878	0	468.768	0	4.42	0	1.6	0	-1e10	1	0.0233	0	0.000352	0	1.17	0	7.5345	0	7.3446	0	2314	0	2308	0	1328.4	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	470.00	0	8.6510	0	34.6120	0	26.878	0	466.783	0	4.42	0	1.6	0	-1e10	1	0.0233	0	0.000352	0	1.17	0	7.5351	0	7.3452	0	2314	0	2308	0	1326.9	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	468.00	0	8.6670	0	34.6130	0	26.876	0	464.799	0	4.42	0	1.6	0	-1e10	1	0.0233	0	0.000346	0	1.15	0	7.5347	0	7.3450	0	2314	0	2308	0	1328.5	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	466.00	0	8.6810	0	34.6150	0	26.875	0	462.815	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000349	0	1.16	0	7.5346	0	7.3450	0	2314	0	2308	0	1328.9	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	464.00	0	8.6950	0	34.6160	0	26.874	0	460.831	0	4.41	0	1.6	0	-1e10	1	0.0241	0	0.000371	0	1.22	0	7.5343	0	7.3448	0	2314	0	2308	0	1330.2	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	462.00	0	8.7120	0	34.6160	0	26.871	0	458.847	0	4.41	0	1.6	0	-1e10	1	0.0224	0	0.000337	0	1.13	0	7.5345	0	7.3452	0	2313	0	2307	0	1329.9	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	460.00	0	8.7370	0	34.6170	0	26.868	0	456.863	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000362	0	1.19	0	7.5348	0	7.3456	0	2313	0	2307	0	1329.6	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	458.00	0	8.7750	0	34.6170	0	26.862	0	454.879	0	4.40	0	1.6	0	-1e10	1	0.0224	0	0.000359	0	1.19	0	7.5350	0	7.3462	0	2313	0	2307	0	1329.4	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	456.00	0	8.7880	0	34.6170	0	26.860	0	452.895	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000352	0	1.17	0	7.5350	0	7.3463	0	2313	0	2307	0	1329.6	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	454.00	0	8.7930	0	34.6160	0	26.858	0	450.910	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000362	0	1.19	0	7.5347	0	7.3460	0	2313	0	2307	0	1331.0	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	452.00	0	8.8190	0	34.6180	0	26.856	0	448.926	0	4.39	0	1.6	0	26.50	0	0.0199	0	0.000353	0	1.17	0	7.5339	0	7.3452	0	2313	0	2304	0	1332.5	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	450.00	0	8.9100	0	34.6220	0	26.845	0	446.942	0	4.36	0	1.5	0	-1e10	1	0.0224	0	0.000377	0	1.23	0	7.5328	0	7.3456	0	2312	0	2306	0	1338.0	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	448.00	0	8.9320	0	34.6240	0	26.843	0	444.958	0	4.36	0	1.5	0	-1e10	1	0.0216	0	0.000426	0	1.36	0	7.5334	0	7.3463	0	2312	0	2306	0	1336.4	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	446.00	0	8.9600	0	34.6260	0	26.840	0	442.973	0	4.36	0	1.5	0	-1e10	1	0.0233	0	0.000383	0	1.25	0	7.5333	0	7.3465	0	2312	0	2305	0	1337.1	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	444.00	0	8.9880	0	34.6270	0	26.836	0	440.989	0	4.35	0	1.5	0	-1e10	1	0.0224	0	0.000374	0	1.23	0	7.5334	0	7.3469	0	2312	0	2305	0	1337.3	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	442.00	0	8.9940	0	34.6290	0	26.837	0	439.005	0	4.35	0	1.5	0	-1e10	1	0.0233	0	0.000402	0	1.30	0	7.5335	0	7.3469	0	2312	0	2305	0	1337.3	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	440.00	0	9.0010	0	34.6290	0	26.836	0	437.020	0	4.35	0	1.5	0	-1e10	1	0.0216	0	0.000395	0	1.28	0	7.5334	0	7.3469	0	2312	0	2305	0	1337.7	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	438.00	0	9.0070	0	34.6300	0	26.835	0	435.036	0	4.35	0	1.5	0	-1e10	1	0.0224	0	0.000368	0	1.21	0	7.5333	0	7.3468	0	2312	0	2305	0	1338.4	0	4.31	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	436.00	0	9.0200	0	34.6310	0	26.834	0	433.052	0	4.34	0	1.5	0	-1e10	1	0.0216	0	0.000395	0	1.28	0	7.5335	0	7.3471	0	2311	0	2305	0	1338.2	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	434.00	0	9.0460	0	34.6310	0	26.830	0	431.067	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000380	0	1.24	0	7.5334	0	7.3472	0	2311	0	2305	0	1339.1	0	4.39	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	432.00	0	9.0590	0	34.6320	0	26.828	0	429.083	0	4.34	0	1.5	0	-1e10	1	0.0216	0	0.000365	0	1.20	0	7.5337	0	7.3475	0	2311	0	2304	0	1338.3	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	430.00	0	9.0790	0	34.6330	0	26.826	0	427.098	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000377	0	1.23	0	7.5338	0	7.3478	0	2311	0	2304	0	1338.4	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	428.00	0	9.1030	0	34.6330	0	26.822	0	425.114	0	4.33	0	1.5	0	-1e10	1	0.0249	0	0.000386	0	1.26	0	7.5335	0	7.3478	0	2311	0	2304	0	1339.6	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	426.00	0	9.1240	0	34.6340	0	26.820	0	423.129	0	4.33	0	1.5	0	-1e10	1	0.0224	0	0.000396	0	1.28	0	7.5336	0	7.3481	0	2311	0	2304	0	1339.7	0	4.37	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	424.00	0	9.1390	0	34.6350	0	26.818	0	421.145	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000402	0	1.30	0	7.5334	0	7.3480	0	2311	0	2304	0	1340.9	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	422.00	0	9.1580	0	34.6360	0	26.816	0	419.160	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000368	0	1.21	0	7.5334	0	7.3481	0	2311	0	2304	0	1341.3	0	4.31	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	420.00	0	9.1700	0	34.6360	0	26.814	0	417.176	0	4.32	0	1.5	0	-1e10	1	0.0224	0	0.000393	0	1.27	0	7.5334	0	7.3482	0	2311	0	2304	0	1341.6	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	418.00	0	9.1840	0	34.6360	0	26.811	0	415.191	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000368	0	1.21	0	7.5334	0	7.3483	0	2311	0	2304	0	1342.0	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	416.00	0	9.2070	0	34.6370	0	26.808	0	413.207	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000438	0	1.39	0	7.5335	0	7.3486	0	2311	0	2304	0	1342.1	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	414.00	0	9.2220	0	34.6380	0	26.807	0	411.222	0	4.30	0	1.5	0	-1e10	1	0.0208	0	0.000390	0	1.27	0	7.5328	0	7.3481	0	2311	0	2304	0	1344.9	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	412.00	0	9.2310	0	34.6380	0	26.805	0	409.238	0	4.30	0	1.5	0	-1e10	1	0.0216	0	0.000384	0	1.25	0	7.5327	0	7.3480	0	2311	0	2304	0	1345.6	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	410.00	0	9.2580	0	34.6390	0	26.802	0	407.253	0	4.30	0	1.5	0	-1e10	1	0.0224	0	0.000502	0	1.56	0	7.5321	0	7.3477	0	2311	0	2304	0	1348.0	0	4.35	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	407.90	0	9.3070	0	34.6400	0	26.794	0	405.169	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000393	0	1.27	0	7.5322	0	7.3483	0	2311	0	2303	0	1348.2	0	4.31	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	405.90	0	9.3420	0	34.6410	0	26.789	0	403.184	0	4.28	0	1.5	0	-1e10	1	0.0224	0	0.000390	0	1.27	0	7.5325	0	7.3490	0	2310	0	2303	0	1347.6	0	4.31	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	403.90	0	9.3790	0	34.6430	0	26.785	0	401.200	0	4.26	0	1.5	0	-1e10	1	0.0224	0	0.000372	0	1.22	0	7.5324	0	7.3493	0	2310	0	2303	0	1348.5	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	402.00	0	9.4210	0	34.6450	0	26.780	0	399.314	0	4.26	0	1.5	0	23.89	0	0.0216	0	0.000384	0	1.25	0	7.5323	0	7.3493	0	2310	0	2301	0	1348.2	0	4.31	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	400.00	0	9.4420	0	34.6470	0	26.778	0	397.330	0	4.25	0	1.5	0	-1e10	1	0.0216	0	0.000378	0	1.24	0	7.5328	0	7.3502	0	2310	0	2302	0	1348.3	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	398.00	0	9.4670	0	34.6480	0	26.774	0	395.345	0	4.25	0	1.5	0	-1e10	1	0.0224	0	0.000420	0	1.35	0	7.5323	0	7.3501	0	2310	0	2302	0	1350.0	0	4.26	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	396.00	0	9.5000	0	34.6500	0	26.770	0	393.360	0	4.24	0	1.5	0	-1e10	1	0.0208	0	0.000387	0	1.26	0	7.5328	0	7.3508	0	2310	0	2302	0	1348.9	0	4.31	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	394.00	0	9.5250	0	34.6520	0	26.768	0	391.375	0	4.24	0	1.5	0	-1e10	1	0.0208	0	0.000393	0	1.28	0	7.5321	0	7.3504	0	2310	0	2302	0	1351.6	0	4.31	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	392.00	0	9.5710	0	34.6540	0	26.762	0	389.390	0	4.23	0	1.5	0	-1e10	1	0.0216	0	0.000390	0	1.27	0	7.5324	0	7.3512	0	2309	0	2301	0	1351.1	0	4.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	390.00	0	9.6010	0	34.6560	0	26.758	0	387.406	0	4.23	0	1.5	0	-1e10	1	0.0216	0	0.000387	0	1.26	0	7.5322	0	7.3513	0	2309	0	2301	0	1352.1	0	4.28	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	388.00	0	9.6260	0	34.6580	0	26.756	0	385.421	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000390	0	1.27	0	7.5325	0	7.3518	0	2309	0	2301	0	1351.7	0	4.28	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	386.00	0	9.6390	0	34.6580	0	26.754	0	383.436	0	4.22	0	1.5	0	-1e10	1	0.0224	0	0.000393	0	1.28	0	7.5327	0	7.3520	0	2309	0	2300	0	1351.4	0	4.28	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	384.00	0	9.6560	0	34.6590	0	26.751	0	381.451	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000427	0	1.36	0	7.5323	0	7.3518	0	2309	0	2300	0	1352.9	0	4.26	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	382.00	0	9.6820	0	34.6600	0	26.748	0	379.466	0	4.21	0	1.5	0	24.08	0	0.0208	0	0.000381	0	1.24	0	7.5320	0	7.3515	0	2309	0	2298	0	1353.3	0	4.24	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	380.00	0	9.7150	0	34.6620	0	26.744	0	377.481	0	4.20	0	1.5	0	-1e10	1	0.0199	0	0.000375	0	1.23	0	7.5323	0	7.3524	0	2308	0	2300	0	1353.8	0	4.26	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	378.00	0	9.7470	0	34.6640	0	26.740	0	375.496	0	4.19	0	1.5	0	-1e10	1	0.0216	0	0.000403	0	1.30	0	7.5326	0	7.3530	0	2308	0	2299	0	1353.3	0	4.24	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	376.00	0	9.7710	0	34.6650	0	26.737	0	373.511	0	4.19	0	1.5	0	-1e10	1	0.0199	0	0.000372	0	1.22	0	7.5324	0	7.3531	0	2308	0	2299	0	1354.2	0	4.22	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	374.00	0	9.7860	0	34.6670	0	26.736	0	371.526	0	4.19	0	1.5	0	-1e10	1	0.0208	0	0.000381	0	1.24	0	7.5322	0	7.3530	0	2308	0	2299	0	1355.1	0	4.28	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	372.00	0	9.8450	0	34.6690	0	26.727	0	369.541	0	4.17	0	1.5	0	-1e10	1	0.0208	0	0.000394	0	1.28	0	7.5318	0	7.3533	0	2308	0	2299	0	1357.1	0	4.28	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	370.00	0	9.8610	0	34.6700	0	26.726	0	367.556	0	4.18	0	1.5	0	-1e10	1	0.0191	0	0.000375	0	1.23	0	7.5327	0	7.3542	0	2308	0	2298	0	1354.4	0	4.26	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	368.00	0	9.8690	0	34.6710	0	26.725	0	365.571	0	4.17	0	1.5	0	-1e10	1	0.0208	0	0.000366	0	1.21	0	7.5328	0	7.3543	0	2308	0	2298	0	1354.5	0	4.26	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	366.00	0	9.8870	0	34.6720	0	26.723	0	363.586	0	4.17	0	1.5	0	-1e10	1	0.0191	0	0.000375	0	1.23	0	7.5323	0	7.3540	0	2307	0	2298	0	1356.4	0	4.22	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	364.00	0	9.9110	0	34.6730	0	26.719	0	361.601	0	4.16	0	1.5	0	-1e10	1	0.0199	0	0.000378	0	1.24	0	7.5329	0	7.3547	0	2307	0	2298	0	1355.0	0	4.22	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	362.00	0	9.9500	0	34.6750	0	26.714	0	359.616	0	4.15	0	1.5	0	24.48	0	0.0191	0	0.000363	0	1.20	0	7.5325	0	7.3546	0	2307	0	2296	0	1355.4	0	4.20	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	360.00	0	9.9710	0	34.6770	0	26.712	0	357.631	0	4.15	0	1.5	0	-1e10	1	0.0199	0	0.000366	0	1.21	0	7.5327	0	7.3551	0	2307	0	2297	0	1356.6	0	4.20	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	358.00	0	10.0100	0	34.6790	0	26.707	0	355.646	0	4.14	0	1.5	0	-1e10	1	0.0191	0	0.000357	0	1.18	0	7.5328	0	7.3557	0	2307	0	2297	0	1356.5	0	4.17	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	356.00	0	10.0660	0	34.6830	0	26.701	0	353.661	0	4.13	0	1.5	0	-1e10	1	0.0191	0	0.000348	0	1.16	0	7.5336	0	7.3570	0	2307	0	2296	0	1354.4	0	4.20	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	354.00	0	10.1200	0	34.6850	0	26.693	0	351.676	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000388	0	1.26	0	7.5334	0	7.3575	0	2306	0	2296	0	1355.6	0	4.20	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	352.00	0	10.1350	0	34.6860	0	26.691	0	349.690	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.5341	0	7.3581	0	2306	0	2296	0	1354.0	0	4.15	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	350.00	0	10.1420	0	34.6870	0	26.691	0	347.705	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.5338	0	7.3579	0	2306	0	2296	0	1355.1	0	4.22	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	348.00	0	10.1630	0	34.6880	0	26.688	0	345.720	0	4.12	0	1.5	0	25.64	0	0.0191	0	0.000321	0	1.09	0	7.5337	0	7.3577	0	2306	0	2293	0	1354.4	0	4.17	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	346.00	0	10.1850	0	34.6900	0	26.686	0	343.735	0	4.11	0	1.5	0	-1e10	1	0.0191	0	0.000327	0	1.10	0	7.5343	0	7.3587	0	2306	0	2295	0	1354.4	0	4.17	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	344.00	0	10.2030	0	34.6900	0	26.682	0	341.750	0	4.11	0	1.5	0	-1e10	1	0.0199	0	0.000327	0	1.10	0	7.5342	0	7.3588	0	2306	0	2295	0	1354.8	0	4.15	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	342.00	0	10.2250	0	34.6920	0	26.680	0	339.764	0	4.10	0	1.5	0	25.76	0	0.0199	0	0.000327	0	1.10	0	7.5346	0	7.3591	0	2306	0	2293	0	1352.6	0	4.15	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	340.00	0	10.2510	0	34.6930	0	26.676	0	337.779	0	4.10	0	1.5	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5339	0	7.3589	0	2306	0	2295	0	1356.8	0	4.13	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	338.00	0	10.2600	0	34.6940	0	26.676	0	335.794	0	4.09	0	1.5	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5343	0	7.3593	0	2306	0	2295	0	1355.8	0	4.11	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	336.00	0	10.2980	0	34.6950	0	26.670	0	333.808	0	4.08	0	1.5	0	-1e10	1	0.0183	0	0.000333	0	1.12	0	7.5340	0	7.3595	0	2306	0	2294	0	1357.2	0	4.13	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	334.00	0	10.3280	0	34.6970	0	26.666	0	331.823	0	4.08	0	1.5	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5343	0	7.3601	0	2305	0	2294	0	1356.5	0	4.11	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	332.00	0	10.3590	0	34.6990	0	26.662	0	329.838	0	4.07	0	1.5	0	-1e10	1	0.0191	0	0.000339	0	1.14	0	7.5350	0	7.3610	0	2305	0	2294	0	1354.8	0	4.11	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	330.00	0	10.3960	0	34.7010	0	26.657	0	327.852	0	4.07	0	1.5	0	26.14	0	0.0174	0	0.000324	0	1.10	0	7.5351	0	7.3612	0	2305	0	2291	0	1353.7	0	4.15	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	328.00	0	10.4140	0	34.7030	0	26.656	0	325.867	0	4.06	0	1.5	0	-1e10	1	0.0191	0	0.000306	0	1.05	0	7.5356	0	7.3621	0	2305	0	2293	0	1353.6	0	4.13	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	326.00	0	10.4530	0	34.7040	0	26.650	0	323.881	0	4.05	0	1.5	0	-1e10	1	0.0191	0	0.000349	0	1.16	0	7.5363	0	7.3631	0	2305	0	2293	0	1351.9	0	4.11	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	324.00	0	10.4720	0	34.7050	0	26.647	0	321.896	0	4.06	0	1.5	0	-1e10	1	0.0183	0	0.000297	0	1.03	0	7.5364	0	7.3634	0	2305	0	2292	0	1351.9	0	4.06	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	322.00	0	10.4820	0	34.7060	0	26.646	0	319.910	0	4.05	0	1.5	0	27.08	0	0.0183	0	0.000291	0	1.01	0	7.5352	0	7.3620	0	2305	0	2291	0	1354.8	0	4.13	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	320.00	0	10.4990	0	34.7070	0	26.644	0	317.925	0	4.04	0	1.5	0	-1e10	1	0.0150	0	0.000282	0	0.99	0	7.5357	0	7.3629	0	2305	0	2293	0	1355.1	0	4.06	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	318.00	0	10.5340	0	34.7090	0	26.639	0	315.939	0	4.04	0	1.5	0	-1e10	1	0.0158	0	0.000297	0	1.03	0	7.5360	0	7.3635	0	2305	0	2292	0	1354.5	0	4.11	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	316.00	0	10.5630	0	34.7110	0	26.636	0	313.954	0	4.03	0	1.5	0	-1e10	1	0.0166	0	0.000276	0	0.97	0	7.5368	0	7.3646	0	2305	0	2292	0	1352.3	0	4.06	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	314.00	0	10.5830	0	34.7120	0	26.633	0	311.968	0	4.03	0	1.5	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5367	0	7.3646	0	2305	0	2292	0	1353.1	0	4.06	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	312.00	0	10.6020	0	34.7140	0	26.631	0	309.983	0	4.03	0	1.5	0	27.91	0	0.0150	0	0.000285	0	0.99	0	7.5369	0	7.3647	0	2305	0	2289	0	1351.3	0	4.06	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	310.00	0	10.6170	0	34.7150	0	26.629	0	307.997	0	4.02	0	1.5	0	-1e10	1	0.0158	0	0.000267	0	0.95	0	7.5374	0	7.3656	0	2305	0	2291	0	1351.5	0	4.04	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	308.10	0	10.6300	0	34.7160	0	26.628	0	306.111	0	4.03	0	1.5	0	-1e10	1	0.0158	0	0.000279	0	0.98	0	7.5380	0	7.3662	0	2305	0	2291	0	1349.8	0	4.02	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	306.00	0	10.6520	0	34.7170	0	26.624	0	304.026	0	4.02	0	1.5	0	-1e10	1	0.0158	0	0.000273	0	0.96	0	7.5379	0	7.3663	0	2305	0	2291	0	1350.6	0	4.02	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	304.00	0	10.6770	0	34.7180	0	26.621	0	302.040	0	4.02	0	1.5	0	-1e10	1	0.0150	0	0.000279	0	0.98	0	7.5377	0	7.3664	0	2305	0	2291	0	1351.6	0	4.00	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	302.00	0	10.7120	0	34.7200	0	26.616	0	300.055	0	4.00	0	1.5	0	27.88	0	0.0150	0	0.000276	0	0.97	0	7.5377	0	7.3664	0	2304	0	2289	0	1351.0	0	4.02	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	300.00	0	10.7630	0	34.7220	0	26.609	0	298.069	0	4.00	0	1.5	0	-1e10	1	0.0133	0	0.000294	0	1.02	0	7.5384	0	7.3679	0	2304	0	2290	0	1350.5	0	4.00	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	298.00	0	10.7850	0	34.7240	0	26.606	0	296.083	0	3.99	0	1.5	0	-1e10	1	0.0133	0	0.000249	0	0.90	0	7.5388	0	7.3685	0	2304	0	2290	0	1349.5	0	4.00	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	296.00	0	10.8040	0	34.7250	0	26.604	0	294.098	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000267	0	0.95	0	7.5389	0	7.3687	0	2304	0	2290	0	1349.7	0	4.04	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	294.00	0	10.8120	0	34.7260	0	26.603	0	292.112	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5386	0	7.3685	0	2304	0	2290	0	1350.8	0	4.08	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	292.00	0	10.8190	0	34.7270	0	26.602	0	290.126	0	3.99	0	1.5	0	-1e10	1	0.0158	0	0.000291	0	1.01	0	7.5384	0	7.3683	0	2304	0	2290	0	1351.9	0	4.02	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	290.00	0	10.8390	0	34.7280	0	26.600	0	288.140	0	3.98	0	1.5	0	28.46	0	0.0150	0	0.000267	0	0.95	0	7.5388	0	7.3685	0	2304	0	2287	0	1349.4	0	3.95	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	288.00	0	10.8650	0	34.7300	0	26.596	0	286.155	0	3.98	0	1.5	0	-1e10	1	0.0158	0	0.000294	0	1.02	0	7.5385	0	7.3688	0	2304	0	2289	0	1352.3	0	4.00	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	286.00	0	10.9020	0	34.7310	0	26.590	0	284.169	0	3.97	0	1.5	0	-1e10	1	0.0133	0	0.000279	0	0.98	0	7.5387	0	7.3694	0	2304	0	2289	0	1352.1	0	4.04	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	284.00	0	10.9350	0	34.7320	0	26.585	0	282.183	0	3.96	0	1.5	0	-1e10	1	0.0133	0	0.000276	0	0.97	0	7.5383	0	7.3694	0	2304	0	2289	0	1353.8	0	4.00	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	282.00	0	10.9630	0	34.7340	0	26.582	0	280.197	0	3.96	0	1.5	0	28.64	0	0.0141	0	0.000261	0	0.93	0	7.5387	0	7.3697	0	2303	0	2286	0	1351.5	0	4.04	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	280.00	0	10.9850	0	34.7350	0	26.579	0	278.211	0	3.96	0	1.5	0	-1e10	1	0.0116	0	0.000243	0	0.88	0	7.5397	0	7.3711	0	2303	0	2288	0	1350.2	0	3.97	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	278.00	0	11.0050	0	34.7360	0	26.576	0	276.225	0	3.95	0	1.5	0	-1e10	1	0.0125	0	0.000255	0	0.92	0	7.5398	0	7.3713	0	2303	0	2288	0	1350.3	0	3.97	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	276.00	0	11.0470	0	34.7390	0	26.570	0	274.239	0	3.96	0	1.5	0	-1e10	1	0.0133	0	0.000231	0	0.85	0	7.5400	0	7.3719	0	2303	0	2288	0	1350.2	0	4.00	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	274.00	0	11.0900	0	34.7410	0	26.564	0	272.253	0	3.98	0	1.5	0	-1e10	1	0.0125	0	0.000185	0	0.73	0	7.5403	0	7.3727	0	2303	0	2287	0	1349.7	0	3.95	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	272.00	0	11.1290	0	34.7430	0	26.559	0	270.268	0	4.01	0	1.5	0	30.25	0	0.0125	0	0.000215	0	0.81	0	7.5411	0	7.3735	0	2303	0	2284	0	1346.1	0	3.95	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	270.00	0	11.1530	0	34.7450	0	26.556	0	268.282	0	4.03	0	1.5	0	-1e10	1	0.0116	0	0.000197	0	0.77	0	7.5423	0	7.3752	0	2303	0	2286	0	1344.0	0	3.93	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	268.00	0	11.1700	0	34.7460	0	26.553	0	266.296	0	4.10	0	1.5	0	-1e10	1	0.0125	0	0.000191	0	0.75	0	7.5433	0	7.3762	0	2303	0	2286	0	1341.1	0	3.95	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	266.00	0	11.1800	0	34.7460	0	26.552	0	264.310	0	4.16	0	1.5	0	-1e10	1	0.0116	0	0.000197	0	0.77	0	7.5432	0	7.3762	0	2303	0	2286	0	1341.7	0	3.93	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	264.00	0	11.2200	0	34.7470	0	26.545	0	262.324	0	4.19	0	1.6	0	-1e10	1	0.0116	0	0.000200	0	0.77	0	7.5433	0	7.3767	0	2302	0	2285	0	1341.8	0	3.93	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	262.00	0	11.2350	0	34.7470	0	26.542	0	260.337	0	4.30	0	1.6	0	30.57	0	0.0108	0	0.000191	0	0.75	0	7.5445	0	7.3775	0	2302	0	2282	0	1336.8	0	3.95	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	260.00	0	11.2390	0	34.7460	0	26.541	0	258.351	0	4.31	0	1.6	0	-1e10	1	0.0116	0	0.000194	0	0.76	0	7.5441	0	7.3775	0	2302	0	2285	0	1339.9	0	3.93	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	258.00	0	11.2520	0	34.7460	0	26.538	0	256.365	0	4.31	0	1.6	0	-1e10	1	0.0108	0	0.000188	0	0.74	0	7.5438	0	7.3773	0	2302	0	2285	0	1341.2	0	3.93	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	256.00	0	11.2750	0	34.7480	0	26.536	0	254.379	0	4.33	0	1.6	0	-1e10	1	0.0091	0	0.000185	0	0.73	0	7.5443	0	7.3780	0	2302	0	2285	0	1339.8	0	3.91	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	254.00	0	11.2920	0	34.7480	0	26.532	0	252.393	0	4.39	0	1.6	0	-1e10	1	0.0116	0	0.000179	0	0.72	0	7.5452	0	7.3790	0	2302	0	2284	0	1337.2	0	3.89	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	251.90	0	11.3190	0	34.7500	0	26.529	0	250.308	0	4.45	0	1.7	0	30.56	0	0.0091	0	0.000188	0	0.74	0	7.5457	0	7.3794	0	2302	0	2281	0	1334.5	0	3.86	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	250.00	0	11.3390	0	34.7520	0	26.527	0	248.421	0	4.53	0	1.7	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.5463	0	7.3804	0	2302	0	2284	0	1334.5	0	3.84	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	248.00	0	11.3560	0	34.7520	0	26.524	0	246.435	0	4.58	0	1.7	0	-1e10	1	0.0091	0	0.000194	0	0.76	0	7.5468	0	7.3810	0	2302	0	2283	0	1333.3	0	3.86	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	246.00	0	11.3650	0	34.7530	0	26.523	0	244.448	0	4.69	0	1.8	0	-1e10	1	0.0083	0	0.000200	0	0.77	0	7.5474	0	7.3816	0	2302	0	2283	0	1331.7	0	3.89	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	244.00	0	11.3830	0	34.7540	0	26.520	0	242.462	0	4.84	0	1.8	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.5486	0	7.3829	0	2302	0	2283	0	1328.0	0	3.86	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	242.00	0	11.4110	0	34.7560	0	26.516	0	240.476	0	5.03	0	1.9	0	31.38	0	0.0091	0	0.000197	0	0.77	0	7.5501	0	7.3841	0	2302	0	2279	0	1322.2	0	3.82	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	240.00	0	11.4230	0	34.7570	0	26.515	0	238.490	0	5.15	0	1.9	0	-1e10	1	0.0075	0	0.000207	0	0.79	0	7.5501	0	7.3846	0	2302	0	2282	0	1323.9	0	3.84	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	238.00	0	11.4480	0	34.7580	0	26.511	0	236.503	0	5.29	0	2.0	0	-1e10	1	0.0083	0	0.000207	0	0.79	0	7.5511	0	7.3857	0	2301	0	2281	0	1321.3	0	3.84	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	236.00	0	11.4720	0	34.7590	0	26.507	0	234.517	0	5.40	0	2.0	0	-1e10	1	0.0083	0	0.000207	0	0.79	0	7.5518	0	7.3866	0	2301	0	2281	0	1319.2	0	3.84	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	234.00	0	11.5040	0	34.7600	0	26.502	0	232.531	0	5.39	0	2.0	0	-1e10	1	0.0091	0	0.000195	0	0.76	0	7.5512	0	7.3864	0	2301	0	2281	0	1321.7	0	3.84	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	232.00	0	11.5270	0	34.7620	0	26.499	0	230.545	0	5.35	0	2.0	0	31.63	0	0.0083	0	0.000198	0	0.77	0	7.5517	0	7.3867	0	2301	0	2278	0	1319.1	0	3.84	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	230.00	0	11.5610	0	34.7610	0	26.492	0	228.558	0	5.57	0	2.1	0	-1e10	1	0.0083	0	0.000204	0	0.78	0	7.5546	0	7.3900	0	2301	0	2280	0	1311.7	0	3.78	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	228.00	0	11.5700	0	34.7620	0	26.491	0	226.572	0	5.94	0	2.2	0	-1e10	1	0.0091	0	0.000207	0	0.79	0	7.5566	0	7.3919	0	2301	0	2279	0	1305.8	0	3.82	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	226.00	0	11.5970	0	34.7630	0	26.487	0	224.585	0	6.38	0	2.4	0	-1e10	1	0.0083	0	0.000204	0	0.78	0	7.5586	0	7.3940	0	2301	0	2278	0	1299.7	0	3.82	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	224.00	0	11.6510	0	34.7660	0	26.479	0	222.599	0	6.68	0	2.5	0	-1e10	1	0.0083	0	0.000213	0	0.81	0	7.5590	0	7.3949	0	2301	0	2278	0	1299.1	0	3.80	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	222.00	0	11.6960	0	34.7670	0	26.472	0	220.613	0	7.17	0	2.7	0	32.26	0	0.0058	0	0.000216	0	0.82	0	7.5624	0	7.3982	0	2301	0	2274	0	1287.2	0	3.82	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	220.00	0	11.7140	0	34.7680	0	26.469	0	218.626	0	8.41	0	3.2	0	-1e10	1	0.0058	0	0.000216	0	0.82	0	7.5694	0	7.4052	0	2301	0	2274	0	1267.1	0	3.75	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	218.00	0	11.7330	0	34.7690	0	26.466	0	216.640	0	9.29	0	3.5	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.5717	0	7.4074	0	2300	0	2273	0	1260.5	0	3.75	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	216.00	0	11.7540	0	34.7700	0	26.463	0	214.653	0	9.80	0	3.7	0	-1e10	1	0.0050	0	0.000210	0	0.80	0	7.5725	0	7.4084	0	2300	0	2273	0	1258.2	0	3.75	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	214.00	0	11.7910	0	34.7720	0	26.457	0	212.667	0	10.28	0	3.9	0	-1e10	1	0.0050	0	0.000216	0	0.82	0	7.5743	0	7.4104	0	2300	0	2272	0	1253.3	0	3.71	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	212.00	0	11.8110	0	34.7720	0	26.454	0	210.680	0	10.62	0	4.0	0	32.87	0	0.0033	0	0.000210	0	0.80	0	7.5747	0	7.4106	0	2300	0	2269	0	1250.7	0	3.69	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	210.00	0	11.8330	0	34.7730	0	26.450	0	208.694	0	10.85	0	4.1	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.5756	0	7.4120	0	2300	0	2271	0	1249.9	0	3.69	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	208.00	0	11.8770	0	34.7750	0	26.443	0	206.707	0	11.10	0	4.2	0	-1e10	1	0.0041	0	0.000213	0	0.81	0	7.5772	0	7.4140	0	2300	0	2270	0	1245.6	0	3.71	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	206.00	0	11.9620	0	34.7820	0	26.433	0	204.721	0	10.88	0	4.1	0	-1e10	1	0.0025	0	0.000213	0	0.81	0	7.5743	0	7.4123	0	2300	0	2271	0	1255.0	0	3.69	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	204.00	0	11.9880	0	34.7850	0	26.430	0	202.734	0	9.70	0	3.7	0	-1e10	1	0.0058	0	0.000207	0	0.79	0	7.5701	0	7.4087	0	2300	0	2272	0	1268.5	0	3.71	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	202.00	0	11.9950	0	34.7860	0	26.429	0	200.747	0	9.13	0	3.5	0	33.12	0	0.0050	0	0.000216	0	0.82	0	7.5703	0	7.4085	0	2300	0	2269	0	1266.7	0	3.69	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	200.00	0	11.9980	0	34.7870	0	26.430	0	198.761	0	8.97	0	3.4	0	-1e10	1	0.0058	0	0.000223	0	0.83	0	7.5709	0	7.4094	0	2300	0	2272	0	1266.7	0	3.73	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	198.00	0	12.0040	0	34.7880	0	26.429	0	196.774	0	8.93	0	3.4	0	-1e10	1	0.0058	0	0.000210	0	0.80	0	7.5716	0	7.4100	0	2300	0	2272	0	1265.0	0	3.69	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	196.00	0	12.0510	0	34.7900	0	26.422	0	194.787	0	8.84	0	3.4	0	-1e10	1	0.0033	0	0.000247	0	0.90	0	7.5709	0	7.4099	0	2300	0	2272	0	1267.5	0	3.69	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	194.00	0	12.0800	0	34.7920	0	26.418	0	192.801	0	8.56	0	3.3	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.5704	0	7.4097	0	2300	0	2272	0	1269.6	0	3.73	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	192.00	0	12.1000	0	34.7920	0	26.414	0	190.814	0	8.61	0	3.3	0	32.97	0	0.0041	0	0.000217	0	0.82	0	7.5713	0	7.4104	0	2300	0	2269	0	1265.6	0	3.69	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	190.00	0	12.1200	0	34.7930	0	26.411	0	188.827	0	9.04	0	3.4	0	-1e10	1	0.0041	0	0.000201	0	0.78	0	7.5736	0	7.4131	0	2300	0	2271	0	1260.2	0	3.69	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	188.00	0	12.1370	0	34.7940	0	26.408	0	186.840	0	9.36	0	3.6	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.5750	0	7.4145	0	2300	0	2270	0	1256.4	0	3.69	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	186.00	0	12.1780	0	34.7970	0	26.403	0	184.854	0	9.49	0	3.6	0	-1e10	1	0.0025	0	0.000211	0	0.80	0	7.5752	0	7.4151	0	2300	0	2270	0	1256.3	0	3.67	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	184.00	0	12.2050	0	34.7980	0	26.398	0	182.867	0	9.67	0	3.7	0	-1e10	1	0.0041	0	0.000211	0	0.80	0	7.5764	0	7.4165	0	2300	0	2269	0	1253.0	0	3.67	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	182.00	0	12.2320	0	34.7990	0	26.394	0	180.880	0	9.74	0	3.7	0	32.87	0	0.0033	0	0.000204	0	0.79	0	7.5766	0	7.4166	0	2300	0	2266	0	1251.1	0	3.62	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	180.00	0	12.2750	0	34.8000	0	26.386	0	178.893	0	9.68	0	3.7	0	-1e10	1	0.0017	0	0.000211	0	0.80	0	7.5763	0	7.4172	0	2299	0	2269	0	1254.1	0	3.64	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	178.00	0	12.2970	0	34.8010	0	26.383	0	176.906	0	9.86	0	3.8	0	-1e10	1	0.0041	0	0.000205	0	0.79	0	7.5781	0	7.4190	0	2299	0	2268	0	1249.1	0	3.69	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	176.00	0	12.3180	0	34.8010	0	26.378	0	174.920	0	10.30	0	3.9	0	-1e10	1	0.0017	0	0.000211	0	0.80	0	7.5802	0	7.4212	0	2299	0	2267	0	1242.9	0	3.67	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	174.00	0	12.3400	0	34.8020	0	26.375	0	172.933	0	10.92	0	4.2	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5824	0	7.4234	0	2299	0	2267	0	1236.6	0	3.60	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	172.00	0	12.3760	0	34.8030	0	26.369	0	170.946	0	11.67	0	4.5	0	32.78	0	0.0008	0	0.000205	0	0.79	0	7.5854	0	7.4262	0	2299	0	2263	0	1226.5	0	3.64	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	170.00	0	12.4030	0	34.8040	0	26.364	0	168.959	0	12.23	0	4.7	0	-1e10	1	0.0008	0	0.000205	0	0.79	0	7.5867	0	7.4280	0	2299	0	2265	0	1224.7	0	3.64	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	168.00	0	12.4210	0	34.8060	0	26.362	0	166.972	0	12.46	0	4.8	0	-1e10	1	0.0017	0	0.000211	0	0.80	0	7.5869	0	7.4284	0	2299	0	2265	0	1224.3	0	3.62	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	166.00	0	12.4650	0	34.8080	0	26.355	0	164.985	0	12.76	0	4.9	0	-1e10	1	0.0017	0	0.000214	0	0.81	0	7.5880	0	7.4299	0	2299	0	2264	0	1221.5	0	3.58	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	164.00	0	12.5220	0	34.8100	0	26.345	0	162.998	0	12.82	0	4.9	0	-1e10	1	0.0025	0	0.000208	0	0.79	0	7.5882	0	7.4307	0	2299	0	2264	0	1221.6	0	3.60	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	162.00	0	12.5380	0	34.8120	0	26.344	0	161.011	0	12.35	0	4.7	0	32.82	0	0.0008	0	0.000199	0	0.77	0	7.5856	0	7.4281	0	2299	0	2262	0	1228.1	0	3.58	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	160.00	0	12.5580	0	34.8140	0	26.341	0	159.024	0	11.58	0	4.4	0	-1e10	1	0.0008	0	0.000202	0	0.78	0	7.5838	0	7.4269	0	2299	0	2265	0	1235.5	0	3.62	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	158.00	0	12.6000	0	34.8160	0	26.335	0	157.037	0	11.23	0	4.3	0	-1e10	1	0.0017	0	0.000211	0	0.80	0	7.5844	0	7.4279	0	2299	0	2265	0	1234.4	0	3.58	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	156.00	0	12.6860	0	34.8190	0	26.320	0	155.050	0	11.01	0	4.2	0	-1e10	1	0.0008	0	0.000193	0	0.75	0	7.5843	0	7.4289	0	2300	0	2265	0	1235.3	0	3.58	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	154.00	0	12.7450	0	34.8230	0	26.311	0	153.063	0	10.88	0	4.2	0	-1e10	1	-0.0000	0	0.000196	0	0.76	0	7.5851	0	7.4303	0	2300	0	2265	0	1233.7	0	3.58	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	152.00	0	12.8120	0	34.8260	0	26.300	0	151.076	0	10.73	0	4.1	0	32.75	0	0.0008	0	0.000199	0	0.77	0	7.5852	0	7.4308	0	2300	0	2262	0	1232.5	0	3.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	150.00	0	12.8100	0	34.8220	0	26.298	0	149.089	0	10.57	0	4.1	0	-1e10	1	-0.0008	0	0.000211	0	0.80	0	7.5844	0	7.4303	0	2300	0	2265	0	1236.6	0	3.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	148.00	0	12.7950	0	34.8140	0	26.294	0	147.101	0	10.11	0	3.9	0	-1e10	1	0.0050	0	0.000193	0	0.75	0	7.5807	0	7.4267	0	2299	0	2265	0	1247.8	0	3.58	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	146.00	0	12.8430	0	34.8130	0	26.284	0	145.114	0	9.57	0	3.7	0	-1e10	1	0.0008	0	0.000193	0	0.76	0	7.5784	0	7.4250	0	2299	0	2266	0	1255.5	0	3.58	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	144.00	0	12.8830	0	34.8150	0	26.277	0	143.127	0	9.06	0	3.5	0	-1e10	1	0.0033	0	0.000199	0	0.77	0	7.5771	0	7.4243	0	2299	0	2266	0	1259.9	0	3.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	142.00	0	12.8970	0	34.8170	0	26.276	0	141.140	0	8.63	0	3.3	0	32.46	0	0.0025	0	0.000190	0	0.75	0	7.5763	0	7.4233	0	2299	0	2264	0	1261.2	0	3.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	140.00	0	12.9200	0	34.8200	0	26.274	0	139.153	0	8.06	0	3.1	0	-1e10	1	0.0017	0	0.000193	0	0.76	0	7.5744	0	7.4221	0	2299	0	2267	0	1269.1	0	3.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	138.00	0	12.9540	0	34.8200	0	26.267	0	137.165	0	7.56	0	2.9	0	-1e10	1	0.0033	0	0.000193	0	0.76	0	7.5734	0	7.4215	0	2299	0	2267	0	1272.5	0	3.51	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	136.00	0	12.9930	0	34.8190	0	26.258	0	135.178	0	7.46	0	2.9	0	-1e10	1	0.0058	0	0.000205	0	0.79	0	7.5737	0	7.4222	0	2299	0	2267	0	1272.1	0	3.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	134.00	0	13.0080	0	34.8200	0	26.256	0	133.191	0	7.60	0	2.9	0	-1e10	1	0.0066	0	0.000199	0	0.77	0	7.5747	0	7.4232	0	2299	0	2266	0	1269.4	0	3.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	132.00	0	13.0140	0	34.8200	0	26.255	0	131.204	0	7.78	0	3.0	0	32.34	0	0.0091	0	0.000187	0	0.74	0	7.5749	0	7.4231	0	2299	0	2263	0	1267.4	0	3.55	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	130.00	0	13.0340	0	34.8200	0	26.251	0	129.216	0	7.77	0	3.0	0	-1e10	1	0.0083	0	0.000193	0	0.76	0	7.5744	0	7.4231	0	2299	0	2266	0	1271.1	0	3.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	128.00	0	13.0570	0	34.8180	0	26.245	0	127.229	0	7.73	0	3.0	0	-1e10	1	0.0091	0	0.000190	0	0.75	0	7.5740	0	7.4230	0	2299	0	2266	0	1272.7	0	3.51	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	126.00	0	13.0790	0	34.8170	0	26.239	0	125.242	0	7.83	0	3.0	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.5748	0	7.4239	0	2299	0	2266	0	1270.6	0	3.49	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	124.00	0	13.1020	0	34.8160	0	26.234	0	123.254	0	7.98	0	3.1	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5747	0	7.4241	0	2299	0	2266	0	1271.1	0	3.47	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	122.00	0	13.1530	0	34.8200	0	26.227	0	121.267	0	8.10	0	3.1	0	32.31	0	0.0208	0	0.000193	0	0.76	0	7.5753	0	7.4249	0	2299	0	2263	0	1268.4	0	3.53	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	120.00	0	13.1870	0	34.8240	0	26.223	0	119.279	0	8.27	0	3.2	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5770	0	7.4272	0	2299	0	2265	0	1265.2	0	3.47	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	118.00	0	13.1920	0	34.8220	0	26.220	0	117.292	0	8.32	0	3.2	0	-1e10	1	0.0208	0	0.000209	0	0.80	0	7.5771	0	7.4272	0	2299	0	2265	0	1265.2	0	3.51	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	116.00	0	13.2070	0	34.8160	0	26.212	0	115.305	0	7.85	0	3.1	0	-1e10	1	0.0241	0	0.000199	0	0.77	0	7.5730	0	7.4235	0	2299	0	2266	0	1278.1	0	3.47	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	114.00	0	13.2290	0	34.8160	0	26.208	0	113.317	0	7.32	0	2.8	0	-1e10	1	0.0208	0	0.000221	0	0.83	0	7.5708	0	7.4217	0	2298	0	2266	0	1285.2	0	3.51	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	112.00	0	13.2480	0	34.8170	0	26.205	0	111.330	0	7.15	0	2.8	0	32.21	0	0.0224	0	0.000227	0	0.84	0	7.5714	0	7.4221	0	2298	0	2263	0	1282.2	0	3.49	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	110.00	0	13.2850	0	34.8160	0	26.197	0	109.342	0	7.09	0	2.8	0	-1e10	1	0.0266	0	0.000206	0	0.79	0	7.5707	0	7.4221	0	2298	0	2266	0	1286.6	0	3.49	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	108.00	0	13.3570	0	34.8160	0	26.182	0	107.355	0	7.04	0	2.7	0	-1e10	1	0.0357	0	0.000212	0	0.80	0	7.5704	0	7.4227	0	2298	0	2266	0	1288.2	0	3.47	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	106.00	0	13.3930	0	34.8170	0	26.175	0	105.367	0	6.80	0	2.7	0	-1e10	1	0.0424	0	0.000215	0	0.81	0	7.5693	0	7.4221	0	2298	0	2266	0	1292.1	0	3.47	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	104.00	0	13.4080	0	34.8150	0	26.171	0	103.380	0	6.74	0	2.6	0	-1e10	1	0.0424	0	0.000221	0	0.83	0	7.5692	0	7.4222	0	2298	0	2266	0	1292.6	0	3.47	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	102.00	0	13.4520	0	34.8150	0	26.161	0	101.392	0	6.83	0	2.7	0	31.65	0	0.0465	0	0.000215	0	0.81	0	7.5694	0	7.4225	0	2298	0	2263	0	1291.0	0	3.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	100.00	0	13.5100	0	34.8130	0	26.148	0	99.404	0	6.71	0	2.6	0	-1e10	1	0.0523	0	0.000203	0	0.78	0	7.5678	0	7.4220	0	2298	0	2266	0	1298.3	0	3.51	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	98.00	0	13.5620	0	34.8110	0	26.136	0	97.417	0	6.74	0	2.6	0	-1e10	1	0.0573	0	0.000233	0	0.86	0	7.5674	0	7.4222	0	2298	0	2266	0	1300.0	0	3.44	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	96.00	0	13.6600	0	34.8080	0	26.113	0	95.429	0	6.52	0	2.6	0	31.46	0	0.0631	0	0.000267	0	0.95	0	7.5641	0	7.4200	0	2298	0	2263	0	1309.5	0	3.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	94.00	0	13.7260	0	34.8080	0	26.099	0	93.441	0	6.28	0	2.5	0	-1e10	1	0.0648	0	0.000218	0	0.82	0	7.5637	0	7.4207	0	2297	0	2266	0	1313.2	0	3.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	92.00	0	13.7720	0	34.8080	0	26.090	0	91.454	0	6.25	0	2.5	0	-1e10	1	0.0681	0	0.000240	0	0.88	0	7.5644	0	7.4219	0	2297	0	2265	0	1311.3	0	3.40	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	90.00	0	13.8070	0	34.8090	0	26.083	0	89.466	0	6.38	0	2.5	0	31.48	0	0.0706	0	0.000243	0	0.88	0	7.5645	0	7.4220	0	2297	0	2262	0	1309.8	0	3.40	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	88.00	0	13.8530	0	34.8100	0	26.074	0	87.478	0	6.53	0	2.6	0	-1e10	1	0.0740	0	0.000237	0	0.87	0	7.5655	0	7.4237	0	2297	0	2264	0	1308.9	0	3.42	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	86.00	0	13.9220	0	34.8140	0	26.063	0	85.491	0	6.73	0	2.7	0	31.54	0	0.0831	0	0.000237	0	0.87	0	7.5663	0	7.4250	0	2297	0	2261	0	1305.5	0	3.38	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	84.00	0	14.0080	0	34.8180	0	26.048	0	83.503	0	7.19	0	2.8	0	-1e10	1	0.0906	0	0.000258	0	0.92	0	7.5699	0	7.4297	0	2298	0	2263	0	1296.4	0	3.38	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	82.00	0	14.0400	0	34.8160	0	26.040	0	81.515	0	7.59	0	3.0	0	31.54	0	0.0906	0	0.000249	0	0.90	0	7.5708	0	7.4305	0	2297	0	2259	0	1292.4	0	3.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	80.00	0	14.1390	0	34.8100	0	26.014	0	79.527	0	7.98	0	3.2	0	-1e10	1	0.1030	0	0.000258	0	0.93	0	7.5707	0	7.4320	0	2297	0	2261	0	1294.9	0	3.38	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	78.00	0	14.2520	0	34.8080	0	25.989	0	77.540	0	8.52	0	3.4	0	-1e10	1	0.1105	0	0.000280	0	0.98	0	7.5731	0	7.4355	0	2297	0	2260	0	1288.3	0	3.29	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	76.00	0	14.3100	0	34.7950	0	25.966	0	75.552	0	9.27	0	3.7	0	31.14	0	0.1197	0	0.000265	0	0.94	0	7.5735	0	7.4363	0	2296	0	2257	0	1285.9	0	3.36	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	74.10	0	14.4220	0	34.7870	0	25.936	0	73.663	0	9.24	0	3.7	0	-1e10	1	0.1288	0	0.000304	0	1.04	0	7.5677	0	7.4325	0	2296	0	2260	0	1306.5	0	3.38	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	72.10	0	14.4870	0	34.7880	0	25.923	0	71.675	0	9.20	0	3.7	0	30.84	0	0.1388	0	0.000301	0	1.04	0	7.5686	0	7.4338	0	2296	0	2257	0	1302.6	0	3.31	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	70.00	0	14.6800	0	34.7850	0	25.879	0	69.588	0	9.14	0	3.7	0	-1e10	1	0.1521	0	0.000308	0	1.05	0	7.5668	0	7.4348	0	2295	0	2259	0	1311.1	0	3.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	68.00	0	14.9180	0	34.7760	0	25.820	0	67.600	0	9.22	0	3.7	0	-1e10	1	0.1629	0	0.000329	0	1.11	0	7.5669	0	7.4379	0	2294	0	2257	0	1311.8	0	3.36	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	65.90	0	15.0480	0	34.7780	0	25.793	0	65.513	0	9.67	0	3.9	0	30.51	0	0.1720	0	0.000345	0	1.15	0	7.5685	0	7.4407	0	2294	0	2253	0	1306.2	0	3.29	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	64.00	0	15.1510	0	34.7840	0	25.775	0	63.624	0	10.31	0	4.2	0	-1e10	1	0.1820	0	0.000333	0	1.12	0	7.5720	0	7.4454	0	2295	0	2255	0	1297.8	0	3.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	62.00	0	15.2010	0	34.7740	0	25.756	0	61.636	0	10.15	0	4.1	0	30.46	0	0.1911	0	0.000348	0	1.16	0	7.5678	0	7.4419	0	2294	0	2252	0	1309.5	0	3.29	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	60.00	0	15.3060	0	34.7720	0	25.731	0	59.648	0	10.40	0	4.2	0	-1e10	1	0.1961	0	0.000360	0	1.19	0	7.5694	0	7.4449	0	2294	0	2254	0	1306.8	0	3.31	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	58.00	0	15.4990	0	34.7650	0	25.683	0	57.660	0	11.46	0	4.7	0	-1e10	1	0.2044	0	0.000388	0	1.26	0	7.5725	0	7.4501	0	2293	0	2252	0	1298.1	0	3.29	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	56.00	0	15.7030	0	34.7660	0	25.638	0	55.672	0	12.50	0	5.1	0	30.18	0	0.2202	0	0.000394	0	1.28	0	7.5752	0	7.4550	0	2293	0	2247	0	1289.2	0	3.29	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	54.00	0	15.8910	0	34.7690	0	25.598	0	53.684	0	14.56	0	6.0	0	-1e10	1	0.2443	0	0.000391	0	1.27	0	7.5833	0	7.4653	0	2293	0	2246	0	1266.5	0	3.29	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	52.00	0	16.1670	0	34.7760	0	25.540	0	51.696	0	16.10	0	6.6	0	29.65	0	0.2593	0	0.000401	0	1.29	0	7.5865	0	7.4715	0	2293	0	2242	0	1257.1	0	3.22	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	49.90	0	16.4190	0	34.7650	0	25.473	0	49.609	0	19.60	0	8.1	0	-1e10	1	0.3083	0	0.000483	0	1.51	0	7.5974	0	7.4853	0	2293	0	2239	0	1226.2	0	3.18	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	47.90	0	16.7770	0	34.7450	0	25.374	0	47.621	0	19.37	0	8.1	0	-1e10	1	0.3523	0	0.000526	0	1.62	0	7.5866	0	7.4796	0	2291	0	2240	0	1260.6	0	3.25	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	46.00	0	17.4490	0	34.7080	0	25.186	0	45.732	0	21.40	0	9.0	0	28.66	0	0.5244	0	0.000828	0	2.41	0	7.5913	0	7.4925	0	2288	0	2230	0	1246.7	0	3.22	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	44.00	0	17.9140	0	34.6990	0	25.066	0	43.744	0	29.40	0	12.5	0	-1e10	1	0.7088	0	0.001005	0	2.87	0	7.6133	0	7.5198	0	2287	0	2222	0	1183.9	0	3.27	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	42.00	0	18.1110	0	34.7090	0	25.025	0	41.756	0	38.99	0	16.7	0	25.63	0	0.7188	0	0.001039	0	2.95	0	7.6415	0	7.5494	0	2288	0	2211	0	1103.6	0	3.22	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	40.00	0	18.4000	0	34.7030	0	24.948	0	39.768	0	50.23	0	21.6	0	-1e10	1	0.7288	0	0.001036	0	2.95	0	7.6671	0	7.5780	0	2288	0	2203	0	1037.4	0	3.22	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	38.00	0	18.7040	0	34.6920	0	24.864	0	37.779	0	57.95	0	25.0	0	-1e10	1	0.7828	0	0.001064	0	3.02	0	7.6783	0	7.5929	0	2288	0	2197	0	1009.7	0	3.18	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	35.90	0	19.1920	0	34.6710	0	24.723	0	35.692	0	65.26	0	28.5	0	22.46	0	0.8526	0	0.001204	0	3.38	0	7.6931	0	7.6137	0	2286	0	2186	0	972.8	0	3.20	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	34.30	0	19.7050	0	34.6460	0	24.572	0	34.101	0	71.65	0	31.5	0	-1e10	1	0.8858	0	0.001287	0	3.60	0	7.7002	0	7.6278	0	2285	0	2181	0	957.2	0	3.25	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	32.00	0	20.5150	0	34.6100	0	24.331	0	31.815	0	81.37	0	36.3	0	20.46	0	0.8759	0	0.001400	0	3.89	0	7.7202	0	7.6583	0	2282	0	2166	0	910.2	0	3.33	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	29.80	0	21.3800	0	34.5830	0	24.076	0	29.628	0	100.89	0	45.7	0	-1e10	1	0.7695	0	0.001419	0	3.94	0	7.7524	0	7.7022	0	2281	0	2150	0	840.2	0	3.27	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	28.00	0	22.2340	0	34.5480	0	23.812	0	27.838	0	118.97	0	54.7	0	-1e10	1	0.7928	0	0.001577	0	4.35	0	7.7857	0	7.7471	0	2279	0	2129	0	771.4	0	3.16	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	26.00	0	24.0290	0	34.4870	0	23.248	0	25.850	0	150.37	0	71.3	0	14.10	0	0.6739	0	0.001673	0	4.60	0	7.8378	0	7.8246	0	2275	0	2090	0	672.3	0	3.02	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	23.80	0	26.2790	0	34.4020	0	22.499	0	23.663	0	183.17	0	90.1	0	-1e10	1	0.3598	0	0.001417	0	3.94	0	7.8811	0	7.9007	0	2269	0	2051	0	597.8	0	2.74	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	22.30	0	27.6320	0	34.1610	0	21.887	0	22.171	0	193.61	0	97.2	0	-1e10	1	0.2169	0	0.001193	0	3.35	0	7.9035	0	7.9430	0	2252	0	2015	0	558.6	0	2.45	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	20.30	0	29.3220	0	33.8210	0	21.076	0	20.183	0	198.99	0	102.5	0	-0.89	0	0.1047	0	0.000937	0	2.69	0	7.9297	0	7.9944	0	2227	0	1968	0	514.0	0	2.08	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	17.80	0	29.9940	0	33.4000	0	20.533	0	17.698	0	195.62	0	101.5	0	-1e10	1	0.0582	0	0.000640	0	1.92	0	7.9541	0	8.0290	0	2199	0	1926	0	474.8	0	1.81	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	16.10	0	30.0190	0	33.3510	0	20.488	0	16.007	0	195.11	0	101.3	0	1.18	0	0.0573	0	0.000561	0	1.71	0	7.9569	0	8.0320	0	2195	0	1921	0	470.7	0	1.79	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	14.00	0	30.0250	0	33.3040	0	20.450	0	13.920	0	194.63	0	101.0	0	-1e10	1	0.0474	0	0.000539	0	1.66	0	7.9582	0	8.0334	0	2192	0	1918	0	468.5	0	1.77	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	12.00	0	30.0280	0	33.3020	0	20.448	0	11.931	0	194.45	0	100.9	0	1.04	0	0.0465	0	0.000555	0	1.70	0	7.9595	0	8.0347	0	2192	0	1917	0	466.9	0	1.79	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	10.10	0	30.0240	0	33.2980	0	20.446	0	10.042	0	194.41	0	100.9	0	-1e10	1	0.0474	0	0.000515	0	1.59	0	7.9603	0	8.0353	0	2191	0	1916	0	465.8	0	1.79	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	8.00	0	30.0170	0	33.2910	0	20.443	0	7.954	0	194.43	0	100.9	0	1.18	0	0.0449	0	0.000515	0	1.59	0	7.9613	0	8.0362	0	2190	0	1915	0	464.4	0	1.81	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	6.00	0	30.0140	0	33.2860	0	20.440	0	5.966	0	194.34	0	100.8	0	-1e10	1	0.0440	0	0.000506	0	1.57	0	7.9615	0	8.0363	0	2190	0	1915	0	464.3	0	1.77	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0	4.10	0	30.0130	0	33.2850	0	20.439	0	4.077	0	194.29	0	100.8	0	-1e10	1	0.0432	0	0.000515	0	1.59	0	7.9624	0	8.0371	0	2190	0	1914	0	463.2	0	1.83	1
7902104	7	C	09/09/2024	07:47	259.344	11.856	0	0																																		
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1999.08	0	2.2178	0	34.6410	0	27.678	0	1978.194	0	68.87	8	20.9	8	40.78	0	0.0100	0	0.000157	0	0.66	0	7.7100	0	7.4740	4	2418	4	2364	4	731.1	4	4.68	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1949.34	0	2.2829	0	34.6390	0	27.671	0	1929.199	0	81.71	0	24.8	0	41.18	0	0.0083	0	0.000163	0	0.68	0	7.7065	0	7.4700	0	2419	0	2366	0	742.0	0	4.75	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1899.39	0	2.3506	0	34.6350	0	27.662	0	1879.986	0	78.81	0	24.0	0	41.47	0	0.0100	0	0.000154	0	0.65	0	7.7000	0	7.4633	0	2417	0	2367	0	758.0	0	4.66	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1849.53	0	2.4167	0	34.6310	0	27.653	0	1830.850	0	75.83	0	23.1	0	41.59	0	0.0091	0	0.000167	0	0.69	0	7.6941	0	7.4573	0	2415	0	2367	0	773.1	0	4.70	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1799.89	0	2.5017	0	34.6270	0	27.642	0	1781.919	0	71.97	0	22.0	0	41.86	0	0.0150	0	0.000170	0	0.70	0	7.6840	0	7.4478	0	2413	0	2368	0	796.7	0	4.75	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1749.80	0	2.6002	0	34.6230	0	27.631	0	1732.533	0	67.69	0	20.7	0	42.26	0	0.0116	0	0.000185	0	0.74	0	7.6742	0	7.4387	0	2410	0	2369	0	820.5	0	4.70	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1699.36	0	2.6994	0	34.6180	0	27.618	0	1682.791	0	63.95	0	19.6	0	42.48	0	0.0133	0	0.000173	0	0.70	0	7.6647	0	7.4298	0	2408	0	2369	0	844.2	0	4.75	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1648.90	0	2.7917	0	34.6140	0	27.606	0	1633.017	0	60.53	0	18.6	0	42.92	0	0.0158	0	0.000168	0	0.69	0	7.6580	0	7.4233	0	2405	0	2369	0	862.8	0	4.75	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1599.14	0	2.8764	0	34.6100	0	27.595	0	1583.923	0	57.27	0	17.7	0	43.10	0	0.0100	0	0.000180	0	0.72	0	7.6503	0	7.4159	0	2403	0	2370	0	883.7	0	4.79	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1549.32	0	2.9747	0	34.6050	0	27.582	0	1534.757	0	53.97	0	16.7	0	43.44	0	0.0100	0	0.000189	0	0.75	0	7.6427	0	7.4087	0	2400	0	2369	0	904.9	0	4.70	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1499.86	0	3.1067	0	34.6000	0	27.566	0	1485.936	0	50.34	0	15.6	0	43.80	0	0.0183	0	0.000190	0	0.75	0	7.6350	0	7.4019	0	2397	0	2368	0	926.8	0	4.77	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1450.00	0	3.2071	0	34.5960	0	27.553	0	1436.708	0	46.43	0	14.4	0	44.16	0	0.0133	0	0.000184	0	0.73	0	7.6252	0	7.3928	0	2395	0	2369	0	954.2	0	4.77	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1400.08	0	3.3227	0	34.5910	0	27.538	0	1387.410	0	42.55	0	13.3	0	44.44	0	0.0150	0	0.000169	0	0.69	0	7.6175	0	7.3857	0	2392	0	2369	0	977.4	0	4.77	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1349.03	0	3.4347	0	34.5860	0	27.523	0	1336.984	0	39.43	0	12.3	0	44.64	0	0.0150	0	0.000172	0	0.70	0	7.6104	0	7.3790	0	2389	0	2368	0	999.8	0	4.70	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1299.16	0	3.5671	0	34.5820	0	27.507	0	1287.711	0	35.41	0	11.1	0	45.02	0	0.0174	0	0.000188	0	0.74	0	7.6002	0	7.3700	0	2386	0	2368	0	1030.0	0	4.70	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1249.43	0	3.7003	0	34.5770	0	27.490	0	1238.566	0	31.95	0	10.0	0	45.17	0	0.0174	0	0.000194	0	0.76	0	7.5923	0	7.3629	0	2383	0	2367	0	1055.3	0	4.70	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1199.58	0	3.8652	0	34.5710	0	27.468	0	1189.290	0	28.19	0	8.9	0	45.37	0	0.0150	0	0.000179	0	0.72	0	7.5828	0	7.3548	0	2379	0	2366	0	1085.6	0	4.73	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1149.91	0	4.0356	0	34.5680	0	27.448	0	1140.181	0	24.31	0	7.7	0	45.64	0	0.0166	0	0.000186	0	0.74	0	7.5717	0	7.3454	0	2375	0	2365	0	1120.6	0	4.70	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1099.90	0	4.2937	0	34.5640	0	27.418	0	1090.724	0	19.86	0	6.3	0	45.97	0	0.0166	0	0.000171	0	0.70	0	7.5625	0	7.3387	0	2369	0	2362	0	1151.5	0	4.70	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	1049.80	0	4.4505	0	34.5610	0	27.398	0	1041.166	0	17.08	0	5.5	0	46.14	0	0.0174	0	0.000193	0	0.75	0	7.5557	0	7.3328	0	2365	0	2360	0	1176.6	0	4.66	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	999.98	0	4.7058	0	34.5570	0	27.367	0	991.873	0	13.31	0	4.3	0	46.15	0	0.0174	0	0.000178	0	0.72	0	7.5438	0	7.3237	0	2360	0	2358	0	1217.1	0	4.59	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	979.30	0	4.7870	0	-1e10	8	27.356	8	971.409	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	978.00	0	4.7890	0	34.5550	0	27.356	0	970.122	0	10.64	0	3.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5383	0	7.3197	0	2359	0	2362	0	1238.4	0	-1e10	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	976.00	0	4.7940	0	34.5550	0	27.355	0	968.143	0	10.50	0	3.4	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5383	0	7.3196	0	2359	0	2362	0	1238.7	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	974.00	0	4.7990	0	34.5550	0	27.355	0	966.164	0	10.36	0	3.3	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5378	0	7.3193	0	2359	0	2362	0	1240.2	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	972.00	0	4.8080	0	34.5550	0	27.354	0	964.185	0	10.75	0	3.5	0	-1e10	1	0.0199	0	0.000181	0	0.72	0	7.5400	0	7.3212	0	2358	0	2361	0	1234.0	0	4.61	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	970.00	0	4.8130	0	34.5550	0	27.353	0	962.205	0	10.72	0	3.5	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5390	0	7.3203	0	2358	0	2361	0	1237.1	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	968.00	0	4.8190	0	34.5550	0	27.352	0	960.226	0	10.43	0	3.4	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5376	0	7.3190	0	2358	0	2362	0	1241.8	0	4.59	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	966.00	0	4.8270	0	34.5550	0	27.351	0	958.247	0	10.27	0	3.3	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5373	0	7.3188	0	2358	0	2362	0	1242.9	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	964.00	0	4.8420	0	34.5550	0	27.350	0	956.267	0	10.26	0	3.3	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5372	0	7.3189	0	2358	0	2361	0	1243.3	0	4.59	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	962.00	0	4.8530	0	34.5550	0	27.348	0	954.288	0	10.44	0	3.4	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5376	0	7.3193	0	2358	0	2361	0	1242.4	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	960.00	0	4.8660	0	34.5550	0	27.347	0	952.308	0	10.67	0	3.5	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5382	0	7.3199	0	2357	0	2360	0	1240.8	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	958.00	0	4.8720	0	34.5550	0	27.346	0	950.329	0	10.97	0	3.5	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5392	0	7.3208	0	2357	0	2360	0	1238.1	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	956.00	0	4.8730	0	34.5550	0	27.346	0	948.349	0	11.05	0	3.6	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5391	0	7.3206	0	2357	0	2360	0	1238.7	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	954.00	0	4.8820	0	34.5540	0	27.344	0	946.370	0	10.78	0	3.5	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5380	0	7.3197	0	2357	0	2360	0	1242.3	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	952.00	0	4.8900	0	34.5540	0	27.343	0	944.390	0	10.28	0	3.3	0	45.98	0	0.0191	0	0.000175	0	0.71	0	7.5356	0	7.3170	0	2357	0	2357	0	1247.6	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	950.00	0	4.8980	0	34.5540	0	27.342	0	942.411	0	9.89	0	3.2	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5352	0	7.3172	0	2357	0	2361	0	1251.4	0	4.59	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	948.00	0	4.9010	0	34.5540	0	27.342	0	940.431	0	9.62	0	3.1	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5346	0	7.3167	0	2357	0	2361	0	1253.2	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	946.00	0	4.9040	0	34.5540	0	27.342	0	938.452	0	9.48	0	3.1	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5339	0	7.3160	0	2357	0	2361	0	1255.8	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	944.00	0	4.9080	0	34.5540	0	27.341	0	936.472	0	9.41	0	3.0	0	-1e10	1	0.0158	0	0.000355	0	1.18	0	7.5343	0	7.3164	0	2357	0	2361	0	1254.8	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	942.00	0	4.9200	0	34.5540	0	27.340	0	934.493	0	9.38	0	3.0	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5342	0	7.3164	0	2356	0	2361	0	1255.2	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	940.00	0	4.9360	0	34.5540	0	27.338	0	932.513	0	9.35	0	3.0	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5337	0	7.3161	0	2356	0	2360	0	1257.0	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	938.00	0	4.9540	0	34.5540	0	27.336	0	930.533	0	9.32	0	3.0	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5337	0	7.3162	0	2356	0	2360	0	1257.4	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	936.00	0	4.9720	0	34.5540	0	27.334	0	928.554	0	9.24	0	3.0	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5330	0	7.3157	0	2355	0	2360	0	1259.6	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	934.00	0	4.9830	0	34.5540	0	27.333	0	926.574	0	9.02	0	2.9	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5324	0	7.3153	0	2355	0	2360	0	1261.7	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	932.00	0	4.9870	0	34.5540	0	27.332	0	924.594	0	8.86	0	2.9	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5320	0	7.3149	0	2355	0	2360	0	1263.2	0	4.59	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	930.00	0	4.9940	0	34.5540	0	27.331	0	922.615	0	8.73	0	2.8	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5316	0	7.3145	0	2355	0	2360	0	1264.9	0	4.59	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	928.00	0	5.0000	0	34.5540	0	27.331	0	920.635	0	8.57	0	2.8	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5311	0	7.3141	0	2355	0	2360	0	1266.5	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	926.00	0	5.0100	0	34.5530	0	27.329	0	918.655	0	8.46	0	2.7	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5310	0	7.3140	0	2355	0	2360	0	1267.3	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	924.00	0	5.0220	0	34.5520	0	27.327	0	916.676	0	8.36	0	2.7	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5309	0	7.3140	0	2355	0	2360	0	1267.7	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	922.00	0	5.0390	0	34.5530	0	27.325	0	914.696	0	8.29	0	2.7	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5308	0	7.3141	0	2354	0	2359	0	1268.2	0	4.59	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	920.00	0	5.0460	0	34.5540	0	27.325	0	912.716	0	8.28	0	2.7	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5309	0	7.3142	0	2354	0	2359	0	1268.3	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	918.00	0	5.0510	0	34.5540	0	27.325	0	910.736	0	8.30	0	2.7	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5310	0	7.3142	0	2354	0	2359	0	1268.3	0	4.57	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	916.00	0	5.0580	0	34.5540	0	27.324	0	908.756	0	8.30	0	2.7	0	-1e10	1	0.0174	0	0.000197	0	0.77	0	7.5309	0	7.3142	0	2354	0	2359	0	1268.7	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	914.00	0	5.0670	0	34.5530	0	27.322	0	906.776	0	8.27	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5312	0	7.3145	0	2354	0	2359	0	1268.1	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	912.00	0	5.0730	0	34.5520	0	27.321	0	904.797	0	8.21	0	2.7	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5305	0	7.3138	0	2354	0	2359	0	1270.7	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	910.00	0	5.0930	0	34.5520	0	27.318	0	902.817	0	8.07	0	2.6	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5300	0	7.3135	0	2353	0	2358	0	1272.5	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	908.00	0	5.1110	0	34.5530	0	27.317	0	900.837	0	7.93	0	2.6	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5293	0	7.3131	0	2353	0	2358	0	1275.0	0	4.59	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	906.00	0	5.1180	0	34.5530	0	27.316	0	898.857	0	7.83	0	2.5	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5288	0	7.3127	0	2353	0	2358	0	1276.6	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	904.00	0	5.1410	0	34.5530	0	27.313	0	896.877	0	7.75	0	2.5	0	-1e10	1	0.0199	0	0.000164	0	0.68	0	7.5289	0	7.3130	0	2352	0	2358	0	1276.5	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	902.00	0	5.1580	0	34.5530	0	27.311	0	894.897	0	7.70	0	2.5	0	45.64	0	0.0183	0	0.000176	0	0.71	0	7.5286	0	7.3122	0	2352	0	2354	0	1275.8	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	900.00	0	5.1670	0	34.5530	0	27.310	0	892.917	0	7.64	0	2.5	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5282	0	7.3125	0	2352	0	2357	0	1279.1	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	898.00	0	5.1780	0	34.5530	0	27.309	0	890.937	0	7.55	0	2.5	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5284	0	7.3128	0	2352	0	2357	0	1278.8	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	896.00	0	5.1880	0	34.5530	0	27.308	0	888.957	0	7.42	0	2.4	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5279	0	7.3124	0	2351	0	2357	0	1280.7	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	894.00	0	5.1950	0	34.5530	0	27.307	0	886.977	0	7.29	0	2.4	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5275	0	7.3120	0	2351	0	2357	0	1282.1	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	892.00	0	5.2080	0	34.5530	0	27.306	0	884.997	0	7.20	0	2.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5273	0	7.3119	0	2351	0	2357	0	1283.1	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	890.00	0	5.2190	0	34.5530	0	27.304	0	883.017	0	7.19	0	2.3	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5270	0	7.3117	0	2351	0	2357	0	1284.2	0	4.61	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	888.00	0	5.2240	0	34.5540	0	27.304	0	881.037	0	7.26	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5279	0	7.3125	0	2351	0	2356	0	1281.9	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	886.00	0	5.2310	0	34.5540	0	27.304	0	879.057	0	7.33	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5277	0	7.3123	0	2350	0	2356	0	1282.7	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	884.00	0	5.2420	0	34.5540	0	27.302	0	877.076	0	7.40	0	2.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5280	0	7.3126	0	2350	0	2356	0	1282.1	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	882.00	0	5.2590	0	34.5550	0	27.301	0	875.096	0	7.52	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5285	0	7.3133	0	2350	0	2355	0	1280.5	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	880.00	0	5.2780	0	34.5550	0	27.299	0	873.116	0	7.58	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5283	0	7.3132	0	2349	0	2355	0	1281.5	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	878.00	0	5.2850	0	34.5550	0	27.298	0	871.136	0	7.60	0	2.5	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5282	0	7.3132	0	2349	0	2355	0	1281.9	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	876.00	0	5.2880	0	34.5550	0	27.298	0	869.156	0	7.60	0	2.5	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5283	0	7.3132	0	2349	0	2355	0	1281.9	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	874.00	0	5.2970	0	34.5550	0	27.297	0	867.175	0	7.53	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5277	0	7.3126	0	2349	0	2355	0	1284.3	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	872.00	0	5.3190	0	34.5550	0	27.294	0	865.195	0	7.43	0	2.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5273	0	7.3126	0	2349	0	2354	0	1285.5	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	870.00	0	5.3390	0	34.5540	0	27.291	0	863.215	0	7.33	0	2.4	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5270	0	7.3124	0	2348	0	2354	0	1287.0	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	868.00	0	5.3490	0	34.5540	0	27.290	0	861.235	0	7.13	0	2.3	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5263	0	7.3118	0	2348	0	2354	0	1289.3	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	866.00	0	5.3540	0	34.5540	0	27.289	0	859.254	0	6.99	0	2.3	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5264	0	7.3119	0	2348	0	2354	0	1289.4	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	864.00	0	5.3700	0	34.5530	0	27.286	0	857.274	0	6.86	0	2.2	0	-1e10	1	0.0174	0	0.000210	0	0.80	0	7.5264	0	7.3120	0	2348	0	2354	0	1289.6	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	862.00	0	5.3780	0	34.5530	0	27.285	0	855.294	0	6.70	0	2.2	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5262	0	7.3119	0	2348	0	2354	0	1290.6	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	860.00	0	5.3910	0	34.5530	0	27.284	0	853.313	0	6.62	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5262	0	7.3120	0	2348	0	2353	0	1290.7	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	858.00	0	5.4110	0	34.5540	0	27.282	0	851.333	0	6.59	0	2.2	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5261	0	7.3120	0	2347	0	2353	0	1291.4	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	856.00	0	5.4340	0	34.5530	0	27.279	0	849.353	0	6.52	0	2.1	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5255	0	7.3117	0	2347	0	2353	0	1293.6	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	854.00	0	5.4490	0	34.5530	0	27.277	0	847.372	0	6.29	0	2.1	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5246	0	7.3111	0	2347	0	2353	0	1296.5	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	852.00	0	5.4570	0	34.5530	0	27.276	0	845.392	0	6.17	0	2.0	0	44.96	0	0.0158	0	0.000185	0	0.74	0	7.5248	0	7.3106	0	2347	0	2349	0	1294.4	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	850.00	0	5.4670	0	34.5520	0	27.274	0	843.411	0	6.18	0	2.0	0	-1e10	1	0.0199	0	0.000216	0	0.81	0	7.5246	0	7.3112	0	2346	0	2352	0	1297.0	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	848.00	0	5.4730	0	34.5520	0	27.273	0	841.431	0	6.19	0	2.0	0	-1e10	1	0.0174	0	0.000170	0	0.70	0	7.5251	0	7.3115	0	2346	0	2352	0	1296.0	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	846.00	0	5.4880	0	34.5520	0	27.271	0	839.450	0	6.21	0	2.0	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5243	0	7.3110	0	2346	0	2352	0	1298.5	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	844.00	0	5.5050	0	34.5510	0	27.268	0	837.470	0	6.17	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5243	0	7.3111	0	2346	0	2352	0	1298.9	0	4.59	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	842.00	0	5.5190	0	34.5510	0	27.267	0	835.489	0	6.12	0	2.0	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5240	0	7.3109	0	2346	0	2352	0	1300.3	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	840.00	0	5.5440	0	34.5510	0	27.264	0	833.509	0	6.08	0	2.0	0	-1e10	1	0.0183	0	0.000210	0	0.80	0	7.5245	0	7.3116	0	2345	0	2351	0	1298.8	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	838.00	0	5.5710	0	34.5510	0	27.260	0	831.528	0	6.05	0	2.0	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5243	0	7.3117	0	2345	0	2350	0	1299.8	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	836.00	0	5.5870	0	34.5520	0	27.259	0	829.548	0	6.04	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5246	0	7.3120	0	2344	0	2350	0	1299.1	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	834.00	0	5.6010	0	34.5520	0	27.257	0	827.567	0	6.02	0	2.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5244	0	7.3120	0	2344	0	2350	0	1300.0	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	832.00	0	5.6110	0	34.5530	0	27.257	0	825.586	0	6.01	0	2.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5245	0	7.3121	0	2344	0	2349	0	1300.0	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	830.00	0	5.6260	0	34.5530	0	27.255	0	823.606	0	6.00	0	2.0	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5244	0	7.3121	0	2344	0	2349	0	1300.5	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	828.00	0	5.6350	0	34.5540	0	27.255	0	821.625	0	6.00	0	2.0	0	-1e10	1	0.0199	0	0.000189	0	0.74	0	7.5245	0	7.3123	0	2343	0	2349	0	1300.5	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	826.00	0	5.6530	0	34.5540	0	27.253	0	819.644	0	6.01	0	2.0	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5244	0	7.3123	0	2343	0	2349	0	1301.1	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	824.00	0	5.6690	0	34.5540	0	27.251	0	817.664	0	6.00	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5249	0	7.3128	0	2343	0	2348	0	1300.0	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	822.00	0	5.6750	0	34.5540	0	27.250	0	815.683	0	6.01	0	2.0	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5245	0	7.3125	0	2343	0	2348	0	1301.4	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	820.00	0	5.6910	0	34.5550	0	27.249	0	813.702	0	6.02	0	2.0	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5247	0	7.3128	0	2343	0	2348	0	1301.1	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	818.00	0	5.6980	0	34.5550	0	27.248	0	811.721	0	6.02	0	2.0	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5248	0	7.3129	0	2342	0	2348	0	1301.0	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	816.00	0	5.7050	0	34.5550	0	27.247	0	809.741	0	6.03	0	2.0	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5245	0	7.3127	0	2342	0	2348	0	1302.1	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	814.00	0	5.7120	0	34.5550	0	27.246	0	807.760	0	6.03	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5249	0	7.3130	0	2342	0	2347	0	1301.4	0	4.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	812.00	0	5.7280	0	34.5550	0	27.244	0	805.779	0	6.00	0	2.0	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5250	0	7.3132	0	2342	0	2347	0	1301.2	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	810.00	0	5.7410	0	34.5550	0	27.243	0	803.798	0	5.95	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5249	0	7.3132	0	2342	0	2347	0	1302.0	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	808.00	0	5.7500	0	34.5550	0	27.241	0	801.817	0	5.91	0	1.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5252	0	7.3135	0	2342	0	2347	0	1301.3	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	806.00	0	5.7550	0	34.5560	0	27.242	0	799.836	0	5.88	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5246	0	7.3130	0	2342	0	2347	0	1303.3	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	804.00	0	5.7580	0	34.5560	0	27.241	0	797.856	0	5.86	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5247	0	7.3130	0	2342	0	2347	0	1303.5	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	802.00	0	5.7610	0	34.5560	0	27.241	0	795.875	0	5.85	0	1.9	0	44.37	0	0.0166	0	0.000183	0	0.73	0	7.5251	0	7.3127	0	2341	0	2343	0	1300.3	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	800.00	0	5.7710	0	34.5560	0	27.240	0	793.894	0	5.84	0	1.9	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5251	0	7.3134	0	2341	0	2346	0	1302.8	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	798.00	0	5.7850	0	34.5550	0	27.237	0	791.913	0	5.82	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5249	0	7.3133	0	2341	0	2346	0	1303.5	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	796.00	0	5.7970	0	34.5550	0	27.235	0	789.932	0	5.73	0	1.9	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5248	0	7.3133	0	2341	0	2346	0	1304.2	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	794.00	0	5.8050	0	34.5550	0	27.234	0	787.951	0	5.62	0	1.9	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5247	0	7.3132	0	2341	0	2346	0	1304.7	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	792.00	0	5.8130	0	34.5550	0	27.233	0	785.970	0	5.56	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5249	0	7.3134	0	2341	0	2346	0	1304.5	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	790.00	0	5.8310	0	34.5540	0	27.230	0	783.989	0	5.49	0	1.8	0	-1e10	1	0.0158	0	0.000198	0	0.77	0	7.5241	0	7.3129	0	2341	0	2346	0	1307.2	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	788.00	0	5.8500	0	34.5540	0	27.228	0	782.008	0	5.45	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5245	0	7.3134	0	2340	0	2345	0	1306.4	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	786.00	0	5.8570	0	34.5550	0	27.228	0	780.027	0	5.39	0	1.8	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5238	0	7.3128	0	2340	0	2345	0	1308.8	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	784.00	0	5.8780	0	34.5540	0	27.225	0	778.046	0	5.34	0	1.8	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5236	0	7.3127	0	2340	0	2345	0	1309.9	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	782.00	0	5.8820	0	34.5550	0	27.225	0	776.065	0	5.31	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5235	0	7.3127	0	2340	0	2345	0	1310.3	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	780.00	0	5.8870	0	34.5550	0	27.224	0	774.083	0	5.28	0	1.7	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5237	0	7.3128	0	2340	0	2345	0	1310.0	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	778.00	0	5.9050	0	34.5550	0	27.222	0	772.102	0	5.26	0	1.7	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5237	0	7.3129	0	2339	0	2345	0	1310.5	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	776.00	0	5.9330	0	34.5550	0	27.218	0	770.121	0	5.23	0	1.7	0	-1e10	1	0.0199	0	0.000183	0	0.73	0	7.5233	0	7.3128	0	2339	0	2344	0	1312.1	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	774.00	0	5.9580	0	34.5550	0	27.215	0	768.140	0	5.22	0	1.7	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5233	0	7.3131	0	2339	0	2344	0	1312.3	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	772.00	0	5.9760	0	34.5550	0	27.213	0	766.159	0	5.21	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5233	0	7.3133	0	2338	0	2344	0	1312.4	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	770.00	0	5.9870	0	34.5560	0	27.212	0	764.178	0	5.19	0	1.7	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5234	0	7.3134	0	2338	0	2343	0	1312.4	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	768.00	0	5.9930	0	34.5560	0	27.212	0	762.196	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5233	0	7.3133	0	2338	0	2343	0	1313.1	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	766.00	0	6.0000	0	34.5560	0	27.211	0	760.215	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5230	0	7.3130	0	2338	0	2343	0	1314.4	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	764.00	0	6.0080	0	34.5560	0	27.210	0	758.234	0	5.15	0	1.7	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5231	0	7.3132	0	2338	0	2343	0	1314.3	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	762.00	0	6.0120	0	34.5560	0	27.209	0	756.253	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5232	0	7.3132	0	2338	0	2343	0	1314.4	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	760.00	0	6.0260	0	34.5560	0	27.207	0	754.271	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5234	0	7.3135	0	2338	0	2343	0	1314.2	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	758.00	0	6.0340	0	34.5560	0	27.206	0	752.290	0	5.13	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5234	0	7.3135	0	2338	0	2343	0	1314.4	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	756.00	0	6.0430	0	34.5570	0	27.206	0	750.309	0	5.12	0	1.7	0	-1e10	1	0.0199	0	0.000193	0	0.75	0	7.5237	0	7.3139	0	2338	0	2343	0	1313.6	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	754.00	0	6.0570	0	34.5560	0	27.203	0	748.327	0	5.11	0	1.7	0	-1e10	1	0.0174	0	0.000315	0	1.07	0	7.5234	0	7.3136	0	2338	0	2343	0	1315.2	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	752.00	0	6.0660	0	34.5570	0	27.203	0	746.346	0	5.09	0	1.7	0	42.91	0	0.0183	0	0.000184	0	0.73	0	7.5236	0	7.3133	0	2337	0	2339	0	1312.7	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	750.00	0	6.0840	0	34.5570	0	27.201	0	744.365	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5237	0	7.3141	0	2337	0	2342	0	1314.5	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	748.00	0	6.1020	0	34.5570	0	27.198	0	742.383	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5241	0	7.3146	0	2337	0	2342	0	1313.8	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	746.00	0	6.1040	0	34.5570	0	27.198	0	740.402	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5244	0	7.3148	0	2337	0	2342	0	1313.2	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	744.00	0	6.1060	0	34.5580	0	27.199	0	738.420	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5240	0	7.3144	0	2337	0	2342	0	1314.6	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	742.00	0	6.1110	0	34.5580	0	27.198	0	736.439	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000217	0	0.82	0	7.5241	0	7.3145	0	2337	0	2342	0	1314.7	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	740.00	0	6.1260	0	34.5570	0	27.195	0	734.457	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5240	0	7.3145	0	2337	0	2341	0	1315.5	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	738.00	0	6.1350	0	34.5570	0	27.194	0	732.476	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5246	0	7.3150	0	2337	0	2341	0	1313.8	0	4.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	736.00	0	6.1380	0	34.5580	0	27.194	0	730.494	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5248	0	7.3152	0	2337	0	2341	0	1313.4	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	734.00	0	6.1490	0	34.5580	0	27.193	0	728.513	0	5.04	0	1.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5243	0	7.3148	0	2337	0	2341	0	1315.3	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	732.00	0	6.1580	0	34.5580	0	27.192	0	726.531	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5242	0	7.3148	0	2337	0	2341	0	1315.8	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	730.00	0	6.1620	0	34.5580	0	27.191	0	724.550	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5245	0	7.3150	0	2336	0	2341	0	1315.4	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	728.00	0	6.1760	0	34.5590	0	27.190	0	722.568	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5242	0	7.3149	0	2336	0	2341	0	1316.4	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	726.00	0	6.2000	0	34.5590	0	27.187	0	720.586	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5245	0	7.3154	0	2336	0	2340	0	1315.8	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	724.00	0	6.2090	0	34.5590	0	27.186	0	718.605	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5243	0	7.3151	0	2336	0	2340	0	1317.1	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	722.00	0	6.2190	0	34.5590	0	27.185	0	716.623	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.5248	0	7.3157	0	2336	0	2340	0	1315.6	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	720.00	0	6.2240	0	34.5590	0	27.184	0	714.641	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5247	0	7.3156	0	2336	0	2340	0	1316.2	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	718.00	0	6.2250	0	34.5600	0	27.185	0	712.660	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5252	0	7.3159	0	2336	0	2340	0	1315.2	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	716.00	0	6.2270	0	34.5600	0	27.184	0	710.678	0	5.01	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5245	0	7.3153	0	2336	0	2340	0	1317.5	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	714.00	0	6.2300	0	34.5600	0	27.184	0	708.696	0	5.01	0	1.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5247	0	7.3154	0	2336	0	2340	0	1317.4	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	712.00	0	6.2330	0	34.5600	0	27.184	0	706.714	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5242	0	7.3149	0	2336	0	2340	0	1319.2	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	710.00	0	6.2440	0	34.5600	0	27.182	0	704.733	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5245	0	7.3153	0	2336	0	2340	0	1318.4	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	708.00	0	6.2560	0	34.5600	0	27.181	0	702.751	0	5.00	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5247	0	7.3155	0	2336	0	2340	0	1318.2	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	706.00	0	6.2650	0	34.5600	0	27.179	0	700.769	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.5249	0	7.3157	0	2336	0	2340	0	1318.1	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	704.00	0	6.2770	0	34.5610	0	27.179	0	698.787	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5246	0	7.3155	0	2336	0	2340	0	1319.1	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	702.00	0	6.2960	0	34.5610	0	27.176	0	696.805	0	5.02	0	1.7	0	41.93	0	0.0174	0	0.000205	0	0.79	0	7.5248	0	7.3153	0	2335	0	2336	0	1316.9	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	700.00	0	6.3130	0	34.5620	0	27.175	0	694.823	0	5.05	0	1.7	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5250	0	7.3162	0	2335	0	2339	0	1318.6	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	698.00	0	6.3260	0	34.5620	0	27.173	0	692.842	0	5.10	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5253	0	7.3165	0	2335	0	2339	0	1317.8	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	696.00	0	6.3410	0	34.5620	0	27.171	0	690.860	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5252	0	7.3165	0	2335	0	2339	0	1318.7	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	694.00	0	6.3590	0	34.5630	0	27.169	0	688.878	0	5.12	0	1.7	0	-1e10	1	0.0199	0	0.000205	0	0.79	0	7.5254	0	7.3169	0	2334	0	2338	0	1318.2	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	692.00	0	6.3660	0	34.5620	0	27.168	0	686.896	0	5.11	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5255	0	7.3170	0	2334	0	2338	0	1318.1	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	690.00	0	6.3790	0	34.5620	0	27.166	0	684.914	0	5.06	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5253	0	7.3168	0	2334	0	2338	0	1319.3	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	688.00	0	6.3990	0	34.5620	0	27.163	0	682.932	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5251	0	7.3168	0	2334	0	2338	0	1320.2	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	686.00	0	6.4020	0	34.5620	0	27.163	0	680.950	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5252	0	7.3169	0	2334	0	2338	0	1320.2	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	684.00	0	6.4030	0	34.5630	0	27.164	0	678.968	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5256	0	7.3172	0	2334	0	2338	0	1319.2	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	682.00	0	6.4050	0	34.5630	0	27.163	0	676.986	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5255	0	7.3170	0	2334	0	2338	0	1319.8	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	680.00	0	6.4070	0	34.5630	0	27.163	0	675.004	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5256	0	7.3171	0	2334	0	2338	0	1319.7	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	678.00	0	6.4120	0	34.5630	0	27.162	0	673.022	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5253	0	7.3169	0	2334	0	2338	0	1320.8	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	676.00	0	6.4220	0	34.5630	0	27.161	0	671.040	0	5.03	0	1.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5257	0	7.3172	0	2334	0	2337	0	1319.9	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	674.00	0	6.4420	0	34.5640	0	27.159	0	669.057	0	5.02	0	1.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5252	0	7.3170	0	2333	0	2337	0	1321.9	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	672.00	0	6.4490	0	34.5640	0	27.158	0	667.075	0	5.02	0	1.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5258	0	7.3174	0	2333	0	2337	0	1320.5	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	670.00	0	6.4520	0	34.5640	0	27.158	0	665.093	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5257	0	7.3174	0	2333	0	2337	0	1320.9	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	668.00	0	6.4560	0	34.5630	0	27.157	0	663.111	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5254	0	7.3171	0	2333	0	2337	0	1322.2	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	666.00	0	6.4690	0	34.5630	0	27.155	0	661.129	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5257	0	7.3174	0	2333	0	2337	0	1321.7	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	664.00	0	6.4880	0	34.5630	0	27.152	0	659.147	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5259	0	7.3178	0	2333	0	2336	0	1321.2	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	662.00	0	6.5020	0	34.5630	0	27.150	0	657.164	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5259	0	7.3179	0	2333	0	2336	0	1321.4	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	660.00	0	6.5160	0	34.5630	0	27.149	0	655.182	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5258	0	7.3178	0	2333	0	2336	0	1322.3	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	658.00	0	6.5340	0	34.5630	0	27.146	0	653.200	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5262	0	7.3184	0	2332	0	2336	0	1321.2	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	656.00	0	6.5430	0	34.5640	0	27.146	0	651.218	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5260	0	7.3182	0	2332	0	2336	0	1322.2	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	654.00	0	6.5570	0	34.5640	0	27.144	0	649.235	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5253	0	7.3177	0	2332	0	2336	0	1324.8	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	652.00	0	6.5780	0	34.5640	0	27.141	0	647.253	0	4.91	0	1.7	0	39.07	0	0.0174	0	0.000215	0	0.81	0	7.5256	0	7.3176	0	2332	0	2332	0	1322.4	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	650.00	0	6.5980	0	34.5640	0	27.138	0	645.271	0	4.90	0	1.6	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5255	0	7.3182	0	2332	0	2335	0	1324.7	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	648.00	0	6.6060	0	34.5650	0	27.138	0	643.288	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5259	0	7.3186	0	2332	0	2335	0	1324.0	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	646.00	0	6.6260	0	34.5650	0	27.135	0	641.306	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5254	0	7.3184	0	2332	0	2335	0	1325.7	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	644.00	0	6.6400	0	34.5660	0	27.134	0	639.323	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5253	0	7.3183	0	2331	0	2335	0	1326.5	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	642.00	0	6.6620	0	34.5660	0	27.131	0	637.341	0	4.89	0	1.6	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5255	0	7.3187	0	2331	0	2334	0	1326.1	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	640.00	0	6.7040	0	34.5660	0	27.126	0	635.359	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000233	0	0.86	0	7.5259	0	7.3195	0	2331	0	2334	0	1325.4	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	638.00	0	6.7370	0	34.5660	0	27.121	0	633.376	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5256	0	7.3196	0	2330	0	2333	0	1326.5	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	636.00	0	6.7630	0	34.5670	0	27.119	0	631.394	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5261	0	7.3202	0	2330	0	2333	0	1325.5	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	634.00	0	6.7910	0	34.5680	0	27.116	0	629.411	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5261	0	7.3205	0	2330	0	2332	0	1325.7	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	632.00	0	6.8010	0	34.5690	0	27.115	0	627.429	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5260	0	7.3204	0	2330	0	2332	0	1326.4	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	630.00	0	6.8180	0	34.5700	0	27.113	0	625.446	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5258	0	7.3204	0	2330	0	2332	0	1327.5	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	628.00	0	6.8320	0	34.5710	0	27.112	0	623.464	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5258	0	7.3205	0	2329	0	2332	0	1327.6	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	626.00	0	6.8540	0	34.5710	0	27.109	0	621.481	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5262	0	7.3211	0	2329	0	2332	0	1326.8	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	624.00	0	6.8740	0	34.5710	0	27.107	0	619.498	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.5261	0	7.3211	0	2329	0	2331	0	1327.5	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	622.00	0	6.9000	0	34.5700	0	27.102	0	617.516	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5260	0	7.3213	0	2329	0	2331	0	1328.1	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	620.10	0	6.9240	0	34.5710	0	27.100	0	615.632	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5258	0	7.3213	0	2329	0	2331	0	1329.3	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	618.00	0	6.9500	0	34.5730	0	27.098	0	613.551	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5263	0	7.3220	0	2328	0	2330	0	1328.0	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	616.00	0	6.9690	0	34.5730	0	27.095	0	611.568	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5263	0	7.3222	0	2328	0	2330	0	1328.4	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	614.00	0	6.9730	0	34.5730	0	27.094	0	609.585	0	4.81	0	1.6	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5265	0	7.3223	0	2328	0	2330	0	1328.0	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	612.00	0	6.9840	0	34.5730	0	27.093	0	607.602	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5271	0	7.3229	0	2328	0	2330	0	1326.5	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	610.00	0	7.0210	0	34.5740	0	27.089	0	605.620	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5264	0	7.3227	0	2328	0	2330	0	1328.9	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	608.00	0	7.0550	0	34.5750	0	27.085	0	603.637	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000234	0	0.86	0	7.5269	0	7.3234	0	2327	0	2329	0	1328.0	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	606.00	0	7.0600	0	34.5760	0	27.085	0	601.654	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5271	0	7.3236	0	2327	0	2329	0	1327.5	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	604.00	0	7.0820	0	34.5770	0	27.082	0	599.671	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5271	0	7.3239	0	2327	0	2329	0	1327.8	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	602.00	0	7.1110	0	34.5780	0	27.079	0	597.689	0	4.78	0	1.6	0	36.24	0	0.0183	0	0.000240	0	0.88	0	7.5270	0	7.3236	0	2327	0	2325	0	1326.8	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	600.00	0	7.1410	0	34.5790	0	27.076	0	595.706	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5266	0	7.3239	0	2327	0	2328	0	1330.3	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	598.00	0	7.1440	0	34.5780	0	27.075	0	593.723	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5265	0	7.3238	0	2327	0	2328	0	1330.9	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	596.00	0	7.1590	0	34.5770	0	27.072	0	591.740	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5264	0	7.3239	0	2326	0	2328	0	1331.4	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	594.00	0	7.1810	0	34.5770	0	27.069	0	589.757	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000277	0	0.97	0	7.5265	0	7.3241	0	2326	0	2327	0	1331.6	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	592.00	0	7.1950	0	34.5770	0	27.067	0	587.774	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000253	0	0.91	0	7.5268	0	7.3245	0	2326	0	2327	0	1330.7	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	590.00	0	7.2040	0	34.5770	0	27.065	0	585.792	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5276	0	7.3252	0	2326	0	2327	0	1328.6	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	588.00	0	7.2160	0	34.5770	0	27.064	0	583.809	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.93	0	7.5273	0	7.3250	0	2326	0	2327	0	1329.9	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	586.00	0	7.2260	0	34.5780	0	27.063	0	581.826	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5270	0	7.3248	0	2326	0	2327	0	1331.1	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	584.00	0	7.2410	0	34.5780	0	27.061	0	579.843	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5272	0	7.3251	0	2326	0	2326	0	1330.8	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	582.00	0	7.2860	0	34.5790	0	27.055	0	577.860	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000274	0	0.97	0	7.5269	0	7.3253	0	2325	0	2326	0	1332.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	580.00	0	7.3300	0	34.5780	0	27.048	0	575.877	0	4.72	0	1.6	0	-1e10	1	0.0233	0	0.000268	0	0.95	0	7.5267	0	7.3256	0	2325	0	2325	0	1333.3	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	578.00	0	7.3580	0	34.5790	0	27.045	0	573.894	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5267	0	7.3258	0	2324	0	2325	0	1333.8	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	576.00	0	7.3840	0	34.5800	0	27.042	0	571.911	0	4.71	0	1.6	0	-1e10	1	0.0216	0	0.000262	0	0.93	0	7.5272	0	7.3266	0	2324	0	2325	0	1332.3	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	574.00	0	7.4100	0	34.5800	0	27.039	0	569.928	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000277	0	0.97	0	7.5266	0	7.3262	0	2324	0	2325	0	1334.9	0	4.50	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	572.00	0	7.4440	0	34.5800	0	27.034	0	567.944	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000305	0	1.05	0	7.5273	0	7.3273	0	2324	0	2324	0	1332.8	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	570.00	0	7.4570	0	34.5790	0	27.031	0	565.961	0	4.70	0	1.6	0	-1e10	1	0.0224	0	0.000259	0	0.93	0	7.5281	0	7.3280	0	2324	0	2323	0	1330.6	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	568.00	0	7.4650	0	34.5780	0	27.029	0	563.978	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000293	0	1.01	0	7.5282	0	7.3282	0	2324	0	2323	0	1330.5	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	566.00	0	7.5060	0	34.5800	0	27.025	0	561.995	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5278	0	7.3282	0	2323	0	2323	0	1332.4	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	564.00	0	7.5290	0	34.5800	0	27.021	0	560.012	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5281	0	7.3287	0	2323	0	2323	0	1331.7	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	562.00	0	7.5420	0	34.5810	0	27.020	0	558.029	0	4.67	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.01	0	7.5277	0	7.3285	0	2323	0	2323	0	1333.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	560.00	0	7.5650	0	34.5820	0	27.018	0	556.046	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5278	0	7.3288	0	2323	0	2322	0	1333.3	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	558.00	0	7.5950	0	34.5830	0	27.014	0	554.062	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5282	0	7.3294	0	2322	0	2322	0	1332.5	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	556.00	0	7.6020	0	34.5840	0	27.014	0	552.079	0	4.65	0	1.6	0	-1e10	1	0.0224	0	0.000299	0	1.03	0	7.5283	0	7.3295	0	2322	0	2322	0	1332.4	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	554.00	0	7.6070	0	34.5840	0	27.013	0	550.096	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5281	0	7.3293	0	2322	0	2322	0	1333.3	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	552.00	0	7.6180	0	34.5850	0	27.012	0	548.113	0	4.66	0	1.6	0	31.81	0	0.0199	0	0.000299	0	1.03	0	7.5283	0	7.3290	0	2322	0	2319	0	1331.8	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	550.00	0	7.6610	0	34.5830	0	27.005	0	546.129	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000302	0	1.04	0	7.5280	0	7.3297	0	2322	0	2321	0	1334.4	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	548.00	0	7.6850	0	34.5830	0	27.001	0	544.146	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000323	0	1.09	0	7.5285	0	7.3303	0	2322	0	2321	0	1333.4	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	546.00	0	7.7100	0	34.5840	0	26.998	0	542.163	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5283	0	7.3304	0	2321	0	2321	0	1334.4	0	4.48	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	544.00	0	7.7530	0	34.5850	0	26.993	0	540.179	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5279	0	7.3305	0	2321	0	2320	0	1336.2	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	542.00	0	7.8010	0	34.5860	0	26.987	0	538.196	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000296	0	1.02	0	7.5286	0	7.3317	0	2321	0	2319	0	1334.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	540.00	0	7.8130	0	34.5870	0	26.986	0	536.213	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5289	0	7.3320	0	2321	0	2319	0	1333.6	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	538.00	0	7.8210	0	34.5880	0	26.985	0	534.229	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000348	0	1.16	0	7.5280	0	7.3312	0	2321	0	2319	0	1336.8	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	536.00	0	7.8290	0	34.5880	0	26.984	0	532.246	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.09	0	7.5284	0	7.3316	0	2321	0	2319	0	1335.8	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	534.00	0	7.8370	0	34.5880	0	26.983	0	530.262	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000311	0	1.06	0	7.5287	0	7.3319	0	2320	0	2319	0	1335.3	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	532.00	0	7.8490	0	34.5880	0	26.981	0	528.279	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5286	0	7.3318	0	2320	0	2319	0	1336.0	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	530.00	0	7.8530	0	34.5890	0	26.981	0	526.295	0	4.60	0	1.6	0	-1e10	1	0.0233	0	0.000318	0	1.08	0	7.5280	0	7.3313	0	2320	0	2319	0	1338.1	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	528.00	0	7.8690	0	34.5890	0	26.979	0	524.312	0	4.60	0	1.6	0	-1e10	1	0.0233	0	0.000327	0	1.10	0	7.5279	0	7.3313	0	2320	0	2319	0	1339.0	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	526.00	0	7.8980	0	34.5890	0	26.974	0	522.328	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000336	0	1.13	0	7.5275	0	7.3313	0	2320	0	2319	0	1340.5	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	524.00	0	7.9080	0	34.5890	0	26.973	0	520.345	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000312	0	1.06	0	7.5281	0	7.3318	0	2320	0	2319	0	1339.0	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	522.00	0	7.9410	0	34.5900	0	26.969	0	518.361	0	4.59	0	1.6	0	-1e10	1	0.0224	0	0.000306	0	1.05	0	7.5282	0	7.3322	0	2320	0	2318	0	1339.1	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	520.00	0	7.9870	0	34.5900	0	26.962	0	516.378	0	4.57	0	1.6	0	-1e10	1	0.0216	0	0.000324	0	1.10	0	7.5278	0	7.3323	0	2319	0	2318	0	1340.9	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	518.00	0	8.0160	0	34.5900	0	26.958	0	514.394	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000318	0	1.08	0	7.5287	0	7.3335	0	2319	0	2317	0	1338.3	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	516.00	0	8.0350	0	34.5910	0	26.956	0	512.410	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5284	0	7.3334	0	2319	0	2317	0	1339.5	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	514.00	0	8.0510	0	34.5910	0	26.953	0	510.427	0	4.57	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5282	0	7.3333	0	2319	0	2317	0	1340.6	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	512.00	0	8.0580	0	34.5910	0	26.952	0	508.443	0	4.56	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5286	0	7.3337	0	2319	0	2317	0	1339.5	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	510.00	0	8.0660	0	34.5920	0	26.952	0	506.460	0	4.56	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5285	0	7.3336	0	2319	0	2317	0	1340.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	508.00	0	8.0980	0	34.5930	0	26.948	0	504.476	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000321	0	1.09	0	7.5283	0	7.3338	0	2319	0	2316	0	1341.4	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	506.00	0	8.1480	0	34.5940	0	26.941	0	502.492	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	7.5279	0	7.3339	0	2318	0	2316	0	1343.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	504.00	0	8.1610	0	34.5930	0	26.938	0	500.508	0	4.53	0	1.6	0	-1e10	1	0.0224	0	0.000330	0	1.11	0	7.5279	0	7.3340	0	2318	0	2316	0	1343.4	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	502.00	0	8.1690	0	34.5930	0	26.937	0	498.525	0	4.54	0	1.6	0	28.86	0	0.0233	0	0.000330	0	1.11	0	7.5283	0	7.3340	0	2318	0	2313	0	1341.1	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	500.00	0	8.1790	0	34.5920	0	26.935	0	496.541	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000324	0	1.10	0	7.5286	0	7.3347	0	2318	0	2316	0	1342.0	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	498.00	0	8.1870	0	34.5930	0	26.934	0	494.557	0	4.53	0	1.6	0	-1e10	1	0.0233	0	0.000391	0	1.27	0	7.5293	0	7.3354	0	2318	0	2315	0	1339.8	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	496.00	0	8.2010	0	34.5930	0	26.932	0	492.573	0	4.52	0	1.6	0	-1e10	1	0.0216	0	0.000330	0	1.11	0	7.5294	0	7.3355	0	2318	0	2315	0	1339.9	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	494.00	0	8.2250	0	34.5930	0	26.928	0	490.589	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000358	0	1.18	0	7.5290	0	7.3354	0	2317	0	2315	0	1341.4	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	492.00	0	8.2470	0	34.5930	0	26.925	0	488.606	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000336	0	1.13	0	7.5288	0	7.3355	0	2317	0	2315	0	1342.4	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	490.00	0	8.2570	0	34.5940	0	26.924	0	486.622	0	4.52	0	1.6	0	-1e10	1	0.0208	0	0.000598	0	1.81	0	7.5294	0	7.3360	0	2317	0	2314	0	1340.8	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	488.00	0	8.2770	0	34.5950	0	26.922	0	484.638	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000349	0	1.16	0	7.5289	0	7.3357	0	2317	0	2314	0	1342.9	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	486.00	0	8.2960	0	34.5960	0	26.920	0	482.654	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000352	0	1.17	0	7.5292	0	7.3361	0	2317	0	2314	0	1342.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	484.00	0	8.3060	0	34.5960	0	26.918	0	480.670	0	4.50	0	1.6	0	-1e10	1	0.0216	0	0.000382	0	1.25	0	7.5288	0	7.3359	0	2317	0	2314	0	1343.7	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	482.00	0	8.3200	0	34.5970	0	26.917	0	478.686	0	4.50	0	1.6	0	-1e10	1	0.0224	0	0.000355	0	1.18	0	7.5285	0	7.3357	0	2316	0	2314	0	1344.9	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	480.00	0	8.3520	0	34.6000	0	26.914	0	476.702	0	4.49	0	1.6	0	-1e10	1	0.0233	0	0.000391	0	1.27	0	7.5283	0	7.3358	0	2316	0	2313	0	1346.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	478.00	0	8.3820	0	34.6020	0	26.911	0	474.718	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000370	0	1.22	0	7.5286	0	7.3364	0	2316	0	2313	0	1345.4	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	476.00	0	8.4120	0	34.6040	0	26.908	0	472.734	0	4.48	0	1.6	0	-1e10	1	0.0233	0	0.000370	0	1.22	0	7.5288	0	7.3368	0	2316	0	2312	0	1345.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	474.00	0	8.4230	0	34.6030	0	26.906	0	470.750	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000358	0	1.18	0	7.5286	0	7.3367	0	2315	0	2312	0	1346.2	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	472.00	0	8.4400	0	34.6030	0	26.903	0	468.766	0	4.47	0	1.6	0	-1e10	1	0.0224	0	0.000407	0	1.31	0	7.5287	0	7.3369	0	2315	0	2312	0	1346.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	470.00	0	8.4580	0	34.6030	0	26.900	0	466.782	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000355	0	1.18	0	7.5288	0	7.3372	0	2315	0	2312	0	1346.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	468.00	0	8.4800	0	34.6050	0	26.899	0	464.798	0	4.47	0	1.6	0	-1e10	1	0.0224	0	0.000349	0	1.16	0	7.5291	0	7.3376	0	2315	0	2312	0	1345.6	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	466.00	0	8.4990	0	34.6080	0	26.898	0	462.814	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000392	0	1.27	0	7.5295	0	7.3382	0	2315	0	2311	0	1344.6	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	464.00	0	8.5200	0	34.6100	0	26.896	0	460.830	0	4.45	0	1.6	0	-1e10	1	0.0224	0	0.000383	0	1.25	0	7.5288	0	7.3377	0	2315	0	2311	0	1347.3	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	462.00	0	8.5430	0	34.6110	0	26.894	0	458.846	0	4.45	0	1.6	0	-1e10	1	0.0224	0	0.000550	0	1.68	0	7.5293	0	7.3384	0	2314	0	2311	0	1346.0	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	460.00	0	8.5470	0	34.6100	0	26.892	0	456.862	0	4.45	0	1.6	0	-1e10	1	0.0224	0	0.000383	0	1.25	0	7.5292	0	7.3383	0	2314	0	2311	0	1346.6	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	458.00	0	8.5600	0	34.6110	0	26.891	0	454.877	0	4.45	0	1.6	0	-1e10	1	0.0233	0	0.000392	0	1.27	0	7.5290	0	7.3381	0	2314	0	2311	0	1347.7	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	456.00	0	8.5900	0	34.6120	0	26.887	0	452.893	0	4.44	0	1.6	0	-1e10	1	0.0216	0	0.000374	0	1.22	0	7.5283	0	7.3379	0	2314	0	2310	0	1350.1	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	454.00	0	8.6040	0	34.6140	0	26.886	0	450.909	0	4.44	0	1.6	0	-1e10	1	0.0233	0	0.000416	0	1.34	0	7.5287	0	7.3383	0	2314	0	2310	0	1349.1	0	4.33	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	452.00	0	8.6120	0	34.6150	0	26.886	0	448.925	0	4.44	0	1.6	0	26.58	0	0.0224	0	0.000374	0	1.22	0	7.5290	0	7.3383	0	2314	0	2308	0	1347.2	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	450.00	0	8.6200	0	34.6150	0	26.885	0	446.941	0	4.43	0	1.6	0	-1e10	1	0.0224	0	0.000386	0	1.26	0	7.5290	0	7.3386	0	2314	0	2310	0	1348.7	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	448.00	0	8.6320	0	34.6160	0	26.883	0	444.956	0	4.43	0	1.6	0	-1e10	1	0.0224	0	0.000386	0	1.26	0	7.5287	0	7.3384	0	2314	0	2310	0	1350.1	0	4.46	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	446.00	0	8.6440	0	34.6160	0	26.882	0	442.972	0	4.43	0	1.6	0	-1e10	1	0.0241	0	0.000371	0	1.22	0	7.5284	0	7.3382	0	2314	0	2310	0	1351.6	0	4.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	444.00	0	8.6600	0	34.6170	0	26.880	0	440.988	0	4.41	0	1.6	0	-1e10	1	0.0224	0	0.000383	0	1.25	0	7.5285	0	7.3384	0	2313	0	2310	0	1351.6	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	442.00	0	8.6690	0	34.6170	0	26.878	0	439.003	0	4.42	0	1.6	0	-1e10	1	0.0241	0	0.000398	0	1.29	0	7.5285	0	7.3385	0	2313	0	2310	0	1351.7	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	440.00	0	8.6970	0	34.6170	0	26.874	0	437.019	0	4.41	0	1.6	0	-1e10	1	0.0216	0	0.000416	0	1.34	0	7.5277	0	7.3380	0	2313	0	2310	0	1354.9	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	438.00	0	8.7520	0	34.6180	0	26.866	0	435.035	0	4.40	0	1.6	0	-1e10	1	0.0249	0	0.000392	0	1.27	0	7.5282	0	7.3390	0	2313	0	2309	0	1353.9	0	4.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	436.00	0	8.7890	0	34.6200	0	26.862	0	433.050	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000395	0	1.28	0	7.5278	0	7.3391	0	2313	0	2309	0	1355.6	0	4.35	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	434.00	0	8.8360	0	34.6210	0	26.855	0	431.066	0	4.38	0	1.6	0	-1e10	1	0.0233	0	0.000423	0	1.35	0	7.5283	0	7.3401	0	2313	0	2308	0	1354.4	0	4.39	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	432.00	0	8.8810	0	34.6230	0	26.850	0	429.082	0	4.37	0	1.5	0	-1e10	1	0.0241	0	0.000404	0	1.30	0	7.5283	0	7.3405	0	2312	0	2308	0	1355.1	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	430.00	0	8.9030	0	34.6240	0	26.847	0	427.097	0	4.36	0	1.5	0	-1e10	1	0.0233	0	0.000401	0	1.30	0	7.5280	0	7.3404	0	2312	0	2308	0	1356.4	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	428.00	0	8.9290	0	34.6250	0	26.844	0	425.113	0	4.36	0	1.5	0	-1e10	1	0.0224	0	0.000401	0	1.30	0	7.5277	0	7.3404	0	2312	0	2308	0	1357.8	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	426.00	0	8.9720	0	34.6270	0	26.838	0	423.128	0	4.35	0	1.5	0	-1e10	1	0.0233	0	0.000405	0	1.31	0	7.5277	0	7.3409	0	2312	0	2307	0	1358.2	0	4.37	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	424.00	0	9.0460	0	34.6300	0	26.829	0	421.144	0	4.34	0	1.5	0	-1e10	1	0.0216	0	0.000417	0	1.34	0	7.5271	0	7.3411	0	2312	0	2307	0	1361.0	0	4.35	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	422.00	0	9.1060	0	34.6330	0	26.822	0	419.159	0	4.32	0	1.5	0	-1e10	1	0.0224	0	0.000408	0	1.31	0	7.5277	0	7.3424	0	2311	0	2306	0	1359.5	0	4.33	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	420.00	0	9.1190	0	34.6340	0	26.820	0	417.175	0	4.32	0	1.5	0	-1e10	1	0.0216	0	0.000426	0	1.36	0	7.5278	0	7.3425	0	2311	0	2306	0	1359.7	0	4.33	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	418.00	0	9.1290	0	34.6350	0	26.819	0	415.190	0	4.32	0	1.5	0	-1e10	1	0.0216	0	0.000414	0	1.33	0	7.5277	0	7.3425	0	2311	0	2306	0	1360.3	0	4.33	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	416.00	0	9.1670	0	34.6370	0	26.815	0	413.206	0	4.31	0	1.5	0	-1e10	1	0.0224	0	0.000408	0	1.31	0	7.5273	0	7.3425	0	2311	0	2306	0	1362.0	0	4.28	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	414.00	0	9.1920	0	34.6380	0	26.812	0	411.221	0	4.30	0	1.5	0	-1e10	1	0.0233	0	0.000420	0	1.35	0	7.5275	0	7.3429	0	2311	0	2306	0	1361.9	0	4.35	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	412.00	0	9.2330	0	34.6400	0	26.806	0	409.236	0	4.30	0	1.5	0	-1e10	1	0.0216	0	0.000411	0	1.32	0	7.5276	0	7.3434	0	2311	0	2305	0	1362.1	0	4.33	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	410.00	0	9.2560	0	34.6420	0	26.804	0	407.252	0	4.30	0	1.5	0	-1e10	1	0.0224	0	0.000399	0	1.29	0	7.5273	0	7.3434	0	2311	0	2305	0	1363.5	0	4.28	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	408.00	0	9.2860	0	34.6430	0	26.800	0	405.267	0	4.29	0	1.5	0	-1e10	1	0.0233	0	0.000408	0	1.31	0	7.5276	0	7.3439	0	2311	0	2305	0	1363.0	0	4.26	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	406.00	0	9.3480	0	34.6460	0	26.792	0	403.282	0	4.27	0	1.5	0	-1e10	1	0.0216	0	0.000393	0	1.27	0	7.5271	0	7.3441	0	2310	0	2305	0	1365.4	0	4.28	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	404.00	0	9.3670	0	34.6470	0	26.790	0	401.298	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000414	0	1.33	0	7.5275	0	7.3447	0	2310	0	2304	0	1364.5	0	4.24	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	402.00	0	9.3950	0	34.6480	0	26.786	0	399.313	0	4.26	0	1.5	0	26.99	0	0.0199	0	0.000414	0	1.33	0	7.5273	0	7.3444	0	2310	0	2302	0	1364.3	0	4.28	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	400.00	0	9.4530	0	34.6490	0	26.777	0	397.328	0	4.25	0	1.5	0	-1e10	1	0.0216	0	0.000445	0	1.41	0	7.5265	0	7.3447	0	2310	0	2304	0	1368.7	0	4.26	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	398.00	0	9.5040	0	34.6510	0	26.771	0	395.344	0	4.24	0	1.5	0	-1e10	1	0.0216	0	0.000417	0	1.34	0	7.5266	0	7.3454	0	2310	0	2303	0	1368.8	0	4.31	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	396.00	0	9.5350	0	34.6520	0	26.766	0	393.359	0	4.24	0	1.5	0	-1e10	1	0.0216	0	0.000408	0	1.32	0	7.5261	0	7.3452	0	2310	0	2303	0	1370.9	0	4.26	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	394.00	0	9.5580	0	34.6530	0	26.763	0	391.374	0	4.23	0	1.5	0	-1e10	1	0.0208	0	0.000436	0	1.39	0	7.5265	0	7.3457	0	2309	0	2303	0	1370.2	0	4.24	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	392.10	0	9.5760	0	34.6540	0	26.761	0	389.489	0	4.23	0	1.5	0	-1e10	1	0.0208	0	0.000418	0	1.34	0	7.5261	0	7.3455	0	2309	0	2303	0	1371.8	0	4.33	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	390.00	0	9.6410	0	34.6570	0	26.752	0	387.404	0	4.21	0	1.5	0	-1e10	1	0.0208	0	0.000402	0	1.30	0	7.5258	0	7.3460	0	2309	0	2302	0	1373.3	0	4.24	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	388.00	0	9.7300	0	34.6610	0	26.741	0	385.420	0	4.19	0	1.5	0	-1e10	1	0.0216	0	0.000387	0	1.26	0	7.5252	0	7.3465	0	2309	0	2302	0	1376.0	0	4.24	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	386.00	0	9.7530	0	34.6630	0	26.738	0	383.435	0	4.19	0	1.5	0	-1e10	1	0.0199	0	0.000393	0	1.28	0	7.5260	0	7.3474	0	2308	0	2301	0	1373.6	0	4.22	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	384.00	0	9.7710	0	34.6650	0	26.737	0	381.450	0	4.19	0	1.5	0	-1e10	1	0.0208	0	0.000400	0	1.29	0	7.5259	0	7.3474	0	2308	0	2301	0	1374.6	0	4.22	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	382.00	0	9.8030	0	34.6660	0	26.732	0	379.465	0	4.18	0	1.5	0	-1e10	1	0.0199	0	0.000421	0	1.35	0	7.5258	0	7.3477	0	2308	0	2301	0	1375.3	0	4.22	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	380.00	0	9.8470	0	34.6680	0	26.726	0	377.480	0	4.17	0	1.5	0	25.26	0	0.0199	0	0.000390	0	1.27	0	7.5264	0	7.3484	0	2308	0	2298	0	1372.6	0	4.26	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	378.00	0	9.9150	0	34.6710	0	26.717	0	375.495	0	4.15	0	1.5	0	-1e10	1	0.0199	0	0.000381	0	1.25	0	7.5255	0	7.3487	0	2308	0	2300	0	1377.3	0	4.26	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	376.00	0	10.0010	0	34.6730	0	26.704	0	373.510	0	4.14	0	1.5	0	-1e10	1	0.0199	0	0.000324	0	1.09	0	7.5256	0	7.3497	0	2307	0	2300	0	1377.9	0	4.17	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	374.00	0	10.0570	0	34.6770	0	26.698	0	371.525	0	4.12	0	1.5	0	-1e10	1	0.0191	0	0.000382	0	1.25	0	7.5261	0	7.3508	0	2307	0	2299	0	1376.6	0	4.20	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	372.00	0	10.1150	0	34.6810	0	26.691	0	369.540	0	4.12	0	1.5	0	-1e10	1	0.0166	0	0.000296	0	1.02	0	7.5263	0	7.3516	0	2307	0	2298	0	1376.5	0	4.15	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	370.00	0	10.1810	0	34.6860	0	26.684	0	367.555	0	4.17	0	1.5	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5297	0	7.3554	0	2306	0	2297	0	1365.9	0	4.06	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	368.00	0	10.2600	0	34.6920	0	26.675	0	365.570	0	4.33	0	1.6	0	-1e10	1	0.0141	0	0.000202	0	0.78	0	7.5312	0	7.3576	0	2306	0	2296	0	1361.8	0	4.08	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	366.00	0	10.3420	0	34.6970	0	26.664	0	363.585	0	4.66	0	1.7	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.5334	0	7.3606	0	2306	0	2294	0	1355.0	0	4.00	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	364.00	0	10.3810	0	34.7010	0	26.661	0	361.600	0	5.10	0	1.9	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5355	0	7.3629	0	2306	0	2293	0	1348.7	0	4.00	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	362.00	0	10.3920	0	34.7000	0	26.658	0	359.615	0	5.41	0	2.0	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.5368	0	7.3641	0	2305	0	2293	0	1344.8	0	4.02	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	360.00	0	10.4040	0	34.6980	0	26.654	0	357.630	0	5.06	0	1.9	0	28.95	0	0.0158	0	0.000272	0	0.96	0	7.5317	0	7.3592	0	2305	0	2292	0	1360.6	0	4.13	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	358.00	0	10.4240	0	34.7010	0	26.653	0	355.645	0	4.90	0	1.8	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5322	0	7.3603	0	2305	0	2294	0	1360.4	0	4.06	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	356.00	0	10.4470	0	34.7030	0	26.651	0	353.660	0	5.04	0	1.8	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.5339	0	7.3620	0	2305	0	2293	0	1355.4	0	4.00	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	354.00	0	10.4590	0	34.7020	0	26.648	0	351.675	0	5.21	0	1.9	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5351	0	7.3631	0	2305	0	2293	0	1351.9	0	4.04	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	352.00	0	10.4570	0	34.7010	0	26.647	0	349.689	0	4.87	0	1.8	0	28.76	0	0.0183	0	0.000288	0	1.00	0	7.5320	0	7.3599	0	2305	0	2291	0	1360.7	0	4.13	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	350.00	0	10.4690	0	34.7020	0	26.646	0	347.704	0	4.54	0	1.7	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5304	0	7.3589	0	2305	0	2294	0	1367.8	0	4.08	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	348.00	0	10.5100	0	34.7050	0	26.641	0	345.719	0	4.50	0	1.7	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.5321	0	7.3608	0	2305	0	2293	0	1362.6	0	4.02	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	346.00	0	10.5500	0	34.7080	0	26.636	0	343.734	0	5.02	0	1.8	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.5363	0	7.3650	0	2305	0	2292	0	1349.5	0	3.95	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	344.00	0	10.5820	0	34.7110	0	26.633	0	341.749	0	5.73	0	2.1	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.5385	0	7.3674	0	2305	0	2291	0	1342.7	0	3.93	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	342.00	0	10.6130	0	34.7130	0	26.629	0	339.763	0	6.41	0	2.4	0	32.56	0	0.0108	0	0.000224	0	0.84	0	7.5408	0	7.3694	0	2304	0	2287	0	1333.9	0	3.97	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	340.00	0	10.6310	0	34.7120	0	26.625	0	337.778	0	6.68	0	2.5	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5408	0	7.3699	0	2304	0	2290	0	1336.0	0	3.97	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	338.00	0	10.6630	0	34.7130	0	26.620	0	335.793	0	6.18	0	2.3	0	-1e10	1	0.0125	0	0.000224	0	0.84	0	7.5365	0	7.3663	0	2304	0	2291	0	1350.6	0	3.95	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	336.00	0	10.6920	0	34.7160	0	26.617	0	333.807	0	6.28	0	2.3	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5402	0	7.3700	0	2304	0	2289	0	1338.7	0	3.95	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	334.00	0	10.7170	0	34.7180	0	26.614	0	331.822	0	7.06	0	2.6	0	-1e10	1	0.0091	0	0.000200	0	0.77	0	7.5444	0	7.3740	0	2304	0	2288	0	1325.7	0	3.97	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	332.00	0	10.7330	0	34.7190	0	26.612	0	329.837	0	7.68	0	2.8	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.5468	0	7.3764	0	2304	0	2287	0	1318.1	0	3.93	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	330.00	0	10.7430	0	34.7200	0	26.611	0	327.851	0	8.02	0	3.0	0	32.88	0	0.0100	0	0.000215	0	0.81	0	7.5478	0	7.3770	0	2304	0	2284	0	1313.7	0	3.89	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	328.00	0	10.7460	0	34.7200	0	26.611	0	325.866	0	8.47	0	3.1	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5491	0	7.3785	0	2304	0	2286	0	1311.5	0	3.91	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	326.00	0	10.7720	0	34.7200	0	26.606	0	323.880	0	7.85	0	2.9	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5440	0	7.3741	0	2304	0	2288	0	1328.3	0	3.89	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	324.00	0	10.8080	0	34.7210	0	26.600	0	321.895	0	7.10	0	2.6	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5407	0	7.3715	0	2304	0	2289	0	1339.4	0	3.91	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	322.00	0	10.8220	0	34.7220	0	26.599	0	319.909	0	6.98	0	2.6	0	32.76	0	0.0116	0	0.000218	0	0.82	0	7.5435	0	7.3737	0	2304	0	2285	0	1329.3	0	3.91	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	320.00	0	10.8400	0	34.7240	0	26.597	0	317.924	0	7.35	0	2.7	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5456	0	7.3762	0	2304	0	2287	0	1324.2	0	3.91	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	318.00	0	10.8530	0	34.7250	0	26.595	0	315.939	0	8.33	0	3.1	0	-1e10	1	0.0116	0	0.000297	0	1.03	0	7.5502	0	7.3804	0	2304	0	2285	0	1310.0	0	3.91	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	316.00	0	10.8760	0	34.7260	0	26.592	0	313.953	0	8.76	0	3.2	0	-1e10	1	0.0083	0	0.000276	0	0.97	0	7.5490	0	7.3796	0	2304	0	2286	0	1314.2	0	3.93	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	314.00	0	10.9100	0	34.7280	0	26.587	0	311.967	0	10.55	0	3.9	0	-1e10	1	0.0066	0	0.000212	0	0.80	0	7.5608	0	7.3907	0	2303	0	2282	0	1277.2	0	3.84	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	312.00	0	10.9340	0	34.7300	0	26.585	0	309.982	0	12.44	0	4.6	0	-1e10	1	0.0083	0	0.000218	0	0.82	0	7.5665	0	7.3961	0	2303	0	2280	0	1260.0	0	3.82	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	310.00	0	10.9660	0	34.7310	0	26.580	0	307.996	0	14.72	0	5.5	0	33.03	0	0.0083	0	0.000227	0	0.84	0	7.5746	0	7.4034	0	2303	0	2274	0	1234.3	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	308.00	0	10.9850	0	34.7320	0	26.577	0	306.011	0	16.36	0	6.1	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.5753	0	7.4047	0	2303	0	2276	0	1233.8	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	306.00	0	10.9990	0	34.7320	0	26.574	0	304.025	0	16.64	0	6.2	0	-1e10	1	0.0091	0	0.000294	0	1.02	0	7.5724	0	7.4021	0	2302	0	2277	0	1243.0	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	304.00	0	11.0100	0	34.7330	0	26.573	0	302.039	0	16.34	0	6.1	0	-1e10	1	0.0066	0	0.000240	0	0.88	0	7.5705	0	7.4004	0	2302	0	2278	0	1249.0	0	3.82	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	302.00	0	11.0250	0	34.7340	0	26.571	0	300.054	0	17.26	0	6.4	0	32.99	0	0.0083	0	0.000224	0	0.84	0	7.5785	0	7.4075	0	2302	0	2272	0	1223.6	0	3.84	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	300.00	0	11.0420	0	34.7350	0	26.569	0	298.068	0	18.53	0	6.9	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.5806	0	7.4099	0	2302	0	2274	0	1219.2	0	3.75	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	298.00	0	11.0540	0	34.7350	0	26.567	0	296.082	0	20.18	0	7.5	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5869	0	7.4158	0	2302	0	2272	0	1200.9	0	3.75	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	296.00	0	11.0910	0	34.7360	0	26.561	0	294.097	0	20.95	0	7.8	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5866	0	7.4159	0	2302	0	2272	0	1202.2	0	3.75	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	294.00	0	11.1070	0	34.7370	0	26.558	0	292.111	0	21.95	0	8.2	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5908	0	7.4199	0	2302	0	2270	0	1190.0	0	3.73	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	292.00	0	11.1220	0	34.7380	0	26.556	0	290.125	0	22.18	0	8.3	0	33.02	0	0.0066	0	0.000246	0	0.89	0	7.5900	0	7.4188	0	2302	0	2268	0	1191.2	0	3.73	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	290.00	0	11.1400	0	34.7380	0	26.553	0	288.139	0	22.87	0	8.5	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.5939	0	7.4230	0	2301	0	2269	0	1181.7	0	3.73	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	288.00	0	11.1620	0	34.7380	0	26.549	0	286.154	0	24.13	0	9.0	0	-1e10	1	0.0066	0	0.000222	0	0.83	0	7.5986	0	7.4275	0	2301	0	2267	0	1168.4	0	3.69	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	286.00	0	11.1720	0	34.7380	0	26.547	0	284.168	0	25.57	0	9.5	0	-1e10	1	0.0058	0	0.000246	0	0.89	0	7.6022	0	7.4308	0	2301	0	2266	0	1158.5	0	3.71	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	284.00	0	11.1860	0	34.7390	0	26.545	0	282.182	0	26.93	0	10.0	0	-1e10	1	0.0066	0	0.000246	0	0.89	0	7.6049	0	7.4334	0	2301	0	2265	0	1151.1	0	3.71	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	282.00	0	11.2270	0	34.7430	0	26.541	0	280.196	0	25.56	0	9.5	0	32.77	0	0.0075	0	0.000237	0	0.87	0	7.5911	0	7.4209	0	2301	0	2266	0	1189.5	0	3.73	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	280.00	0	11.2450	0	34.7450	0	26.539	0	278.210	0	21.08	0	7.9	0	-1e10	1	0.0066	0	0.000225	0	0.84	0	7.5749	0	7.4066	0	2301	0	2274	0	1239.6	0	3.75	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	278.00	0	11.2670	0	34.7470	0	26.537	0	276.224	0	17.48	0	6.5	0	-1e10	1	0.0091	0	0.000219	0	0.82	0	7.5682	0	7.4006	0	2301	0	2277	0	1260.8	0	3.82	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	276.00	0	11.2860	0	34.7460	0	26.532	0	274.239	0	15.10	0	5.6	0	-1e10	1	0.0066	0	0.000240	0	0.88	0	7.5680	0	7.4006	0	2302	0	2277	0	1261.7	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	274.00	0	11.3340	0	34.7500	0	26.527	0	272.253	0	15.31	0	5.7	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5714	0	7.4042	0	2301	0	2275	0	1251.9	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	272.00	0	11.3730	0	34.7530	0	26.522	0	270.267	0	12.85	0	4.8	0	32.73	0	0.0050	0	0.000216	0	0.81	0	7.5585	0	7.3925	0	2302	0	2276	0	1290.7	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	270.00	0	11.3960	0	34.7550	0	26.519	0	268.281	0	11.69	0	4.4	0	-1e10	1	0.0083	0	0.000216	0	0.81	0	7.5610	0	7.3953	0	2302	0	2278	0	1285.0	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	268.00	0	11.4110	0	34.7560	0	26.517	0	266.295	0	10.04	0	3.8	0	-1e10	1	0.0083	0	0.000216	0	0.81	0	7.5537	0	7.3887	0	2302	0	2281	0	1308.6	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	266.00	0	11.4310	0	34.7570	0	26.514	0	264.309	0	9.07	0	3.4	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.5523	0	7.3876	0	2302	0	2281	0	1313.4	0	3.82	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	264.00	0	11.4730	0	34.7600	0	26.509	0	262.323	0	8.36	0	3.1	0	-1e10	1	0.0083	0	0.000210	0	0.80	0	7.5515	0	7.3873	0	2302	0	2281	0	1316.5	0	3.86	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	262.00	0	11.4930	0	34.7620	0	26.506	0	260.337	0	7.96	0	3.0	0	32.39	0	0.0100	0	0.000216	0	0.81	0	7.5508	0	7.3866	0	2302	0	2278	0	1317.3	0	3.84	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	260.00	0	11.5310	0	34.7640	0	26.501	0	258.351	0	8.25	0	3.1	0	-1e10	1	0.0083	0	0.000237	0	0.87	0	7.5534	0	7.3897	0	2301	0	2280	0	1311.0	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	258.00	0	11.5480	0	34.7650	0	26.498	0	256.365	0	8.89	0	3.3	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.5569	0	7.3930	0	2301	0	2279	0	1300.3	0	3.78	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	256.00	0	11.5560	0	34.7660	0	26.498	0	254.379	0	9.27	0	3.5	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5581	0	7.3942	0	2301	0	2278	0	1296.8	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	254.00	0	11.5660	0	34.7660	0	26.496	0	252.392	0	9.50	0	3.6	0	-1e10	1	0.0075	0	0.000210	0	0.80	0	7.5581	0	7.3942	0	2301	0	2278	0	1297.0	0	3.82	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	252.00	0	11.5850	0	34.7670	0	26.493	0	250.406	0	9.61	0	3.6	0	32.77	0	0.0083	0	0.000225	0	0.84	0	7.5582	0	7.3940	0	2301	0	2275	0	1295.7	0	3.78	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	250.00	0	11.6140	0	34.7690	0	26.489	0	248.420	0	9.48	0	3.6	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.5575	0	7.3941	0	2301	0	2278	0	1299.9	0	3.78	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	248.00	0	11.6570	0	34.7700	0	26.482	0	246.434	0	9.09	0	3.4	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5566	0	7.3937	0	2301	0	2278	0	1303.2	0	3.71	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	246.00	0	11.6750	0	34.7710	0	26.479	0	244.448	0	8.72	0	3.3	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5552	0	7.3926	0	2301	0	2279	0	1308.0	0	3.82	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	244.00	0	11.6830	0	34.7710	0	26.478	0	242.462	0	8.95	0	3.4	0	-1e10	1	0.0066	0	0.000210	0	0.80	0	7.5582	0	7.3954	0	2301	0	2278	0	1298.7	0	3.78	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	242.00	0	11.6910	0	34.7720	0	26.477	0	240.475	0	9.07	0	3.4	0	32.85	0	0.0091	0	0.000225	0	0.84	0	7.5583	0	7.3951	0	2301	0	2275	0	1297.3	0	3.82	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	240.00	0	11.7130	0	34.7730	0	26.473	0	238.489	0	8.76	0	3.3	0	-1e10	1	0.0066	0	0.000210	0	0.80	0	7.5569	0	7.3944	0	2301	0	2278	0	1303.6	0	3.75	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	238.00	0	11.7470	0	34.7750	0	26.469	0	236.503	0	7.85	0	3.0	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.5521	0	7.3904	0	2301	0	2279	0	1319.4	0	3.82	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	236.00	0	11.7760	0	34.7760	0	26.464	0	234.517	0	7.52	0	2.8	0	-1e10	1	0.0058	0	0.000219	0	0.82	0	7.5534	0	7.3918	0	2301	0	2279	0	1315.8	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	234.00	0	11.8060	0	34.7770	0	26.459	0	232.530	0	7.42	0	2.8	0	-1e10	1	0.0083	0	0.000216	0	0.82	0	7.5534	0	7.3921	0	2301	0	2278	0	1316.1	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	232.00	0	11.8360	0	34.7790	0	26.455	0	230.544	0	7.22	0	2.7	0	32.66	0	0.0083	0	0.000238	0	0.87	0	7.5531	0	7.3918	0	2301	0	2276	0	1315.8	0	3.73	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	230.00	0	11.8480	0	34.7800	0	26.453	0	228.558	0	7.09	0	2.7	0	-1e10	1	0.0075	0	0.000201	0	0.78	0	7.5533	0	7.3925	0	2301	0	2278	0	1317.2	0	3.78	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	228.00	0	11.8580	0	34.7810	0	26.452	0	226.571	0	7.08	0	2.7	0	-1e10	1	0.0075	0	0.000216	0	0.82	0	7.5534	0	7.3926	0	2301	0	2278	0	1317.3	0	3.80	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	226.00	0	11.8730	0	34.7820	0	26.450	0	224.585	0	7.21	0	2.7	0	-1e10	1	0.0058	0	0.000207	0	0.79	0	7.5548	0	7.3939	0	2300	0	2278	0	1313.3	0	3.73	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	224.00	0	11.8960	0	34.7830	0	26.446	0	222.598	0	7.28	0	2.8	0	-1e10	1	0.0075	0	0.000238	0	0.87	0	7.5550	0	7.3944	0	2300	0	2277	0	1312.9	0	3.75	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	222.00	0	11.9580	0	34.7850	0	26.436	0	220.612	0	7.37	0	2.8	0	32.72	0	0.0075	0	0.000207	0	0.79	0	7.5558	0	7.3955	0	2300	0	2274	0	1309.2	0	3.82	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	220.00	0	12.0320	0	34.7860	0	26.423	0	218.626	0	7.94	0	3.0	0	-1e10	1	0.0066	0	0.000220	0	0.82	0	7.5606	0	7.4011	0	2300	0	2275	0	1296.3	0	3.69	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	218.00	0	12.0580	0	34.7880	0	26.419	0	216.639	0	8.79	0	3.3	0	-1e10	1	0.0066	0	0.000223	0	0.83	0	7.5648	0	7.4052	0	2300	0	2273	0	1283.3	0	3.71	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	216.00	0	12.0650	0	34.7870	0	26.417	0	214.653	0	9.51	0	3.6	0	-1e10	1	0.0066	0	0.000223	0	0.83	0	7.5659	0	7.4062	0	2300	0	2273	0	1280.3	0	3.73	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	214.00	0	12.0880	0	34.7880	0	26.414	0	212.666	0	10.53	0	4.0	0	-1e10	1	0.0058	0	0.000220	0	0.82	0	7.5699	0	7.4102	0	2300	0	2272	0	1268.1	0	3.69	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	212.00	0	12.1100	0	34.7890	0	26.410	0	210.680	0	11.20	0	4.3	0	32.79	0	0.0066	0	0.000220	0	0.82	0	7.5719	0	7.4118	0	2300	0	2268	0	1260.7	0	3.69	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	210.00	0	12.1270	0	34.7900	0	26.408	0	208.693	0	11.51	0	4.4	0	-1e10	1	0.0058	0	0.000214	0	0.81	0	7.5727	0	7.4130	0	2300	0	2270	0	1260.3	0	3.69	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	208.00	0	12.1400	0	34.7890	0	26.404	0	206.707	0	12.27	0	4.7	0	-1e10	1	0.0050	0	0.000223	0	0.83	0	7.5771	0	7.4172	0	2300	0	2269	0	1247.3	0	3.67	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	206.00	0	12.1470	0	34.7890	0	26.403	0	204.720	0	13.20	0	5.0	0	-1e10	1	0.0058	0	0.000244	0	0.89	0	7.5794	0	7.4193	0	2300	0	2268	0	1240.4	0	3.69	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	204.00	0	12.1640	0	34.7880	0	26.399	0	202.733	0	14.27	0	5.4	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5825	0	7.4223	0	2300	0	2267	0	1231.5	0	3.60	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	202.00	0	12.1870	0	34.7870	0	26.393	0	200.747	0	16.12	0	6.1	0	32.78	0	0.0033	0	0.000238	0	0.87	0	7.5900	0	7.4291	0	2299	0	2262	0	1207.8	0	3.60	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	200.00	0	12.2060	0	34.7870	0	26.390	0	198.760	0	17.61	0	6.7	0	-1e10	1	0.0050	0	0.000226	0	0.84	0	7.5932	0	7.4326	0	2299	0	2264	0	1200.2	0	3.62	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	198.00	0	12.2290	0	34.7870	0	26.385	0	196.773	0	18.47	0	7.0	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5941	0	7.4337	0	2299	0	2263	0	1197.9	0	3.60	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	196.00	0	12.2440	0	34.7880	0	26.383	0	194.787	0	18.75	0	7.1	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5934	0	7.4331	0	2299	0	2263	0	1200.3	0	3.60	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	194.00	0	12.2680	0	34.7900	0	26.380	0	192.800	0	18.71	0	7.1	0	-1e10	1	0.0017	0	0.000238	0	0.87	0	7.5927	0	7.4327	0	2299	0	2263	0	1202.8	0	3.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	192.00	0	12.2920	0	34.7910	0	26.376	0	190.813	0	18.41	0	7.0	0	32.79	0	0.0041	0	0.000211	0	0.80	0	7.5912	0	7.4311	0	2299	0	2261	0	1206.1	0	3.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	190.00	0	12.3380	0	34.7940	0	26.369	0	188.827	0	18.02	0	6.9	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.5909	0	7.4318	0	2299	0	2264	0	1208.8	0	3.60	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	188.00	0	12.3580	0	34.7960	0	26.367	0	186.840	0	17.52	0	6.7	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5897	0	7.4309	0	2299	0	2264	0	1212.7	0	3.62	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	186.00	0	12.3840	0	34.7970	0	26.363	0	184.853	0	17.21	0	6.6	0	-1e10	1	0.0017	0	0.000232	0	0.86	0	7.5898	0	7.4312	0	2299	0	2264	0	1212.9	0	3.62	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	184.00	0	12.4030	0	34.7980	0	26.360	0	182.866	0	16.94	0	6.5	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5892	0	7.4308	0	2299	0	2264	0	1215.1	0	3.60	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	182.00	0	12.4200	0	34.7990	0	26.357	0	180.880	0	16.84	0	6.4	0	32.66	0	0.0017	0	0.000217	0	0.82	0	7.5897	0	7.4311	0	2299	0	2261	0	1212.4	0	3.58	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	180.00	0	12.4440	0	34.8000	0	26.353	0	178.893	0	16.59	0	6.3	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5886	0	7.4307	0	2299	0	2264	0	1217.4	0	3.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	178.00	0	12.4670	0	34.8020	0	26.350	0	176.906	0	16.35	0	6.3	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.5887	0	7.4309	0	2299	0	2264	0	1217.7	0	3.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	176.00	0	12.4800	0	34.8020	0	26.348	0	174.919	0	16.18	0	6.2	0	-1e10	1	0.0025	0	0.000220	0	0.83	0	7.5886	0	7.4309	0	2299	0	2264	0	1218.4	0	3.62	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	174.00	0	12.4890	0	34.8020	0	26.346	0	172.932	0	16.34	0	6.3	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.5897	0	7.4320	0	2299	0	2263	0	1215.2	0	3.58	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	172.00	0	12.5310	0	34.8020	0	26.338	0	170.945	0	16.53	0	6.3	0	32.83	0	0.0025	0	0.000214	0	0.81	0	7.5901	0	7.4324	0	2299	0	2260	0	1213.1	0	3.58	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	170.00	0	12.5650	0	34.8040	0	26.332	0	168.958	0	16.46	0	6.3	0	-1e10	1	-0.0000	0	0.000205	0	0.79	0	7.5899	0	7.4330	0	2299	0	2263	0	1215.5	0	3.60	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	168.00	0	12.5860	0	34.8040	0	26.328	0	166.971	0	16.32	0	6.3	0	-1e10	1	0.0017	0	0.000220	0	0.83	0	7.5896	0	7.4329	0	2299	0	2263	0	1216.9	0	3.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	166.00	0	12.6180	0	34.8040	0	26.322	0	164.984	0	16.97	0	6.5	0	-1e10	1	-0.0008	0	0.000254	0	0.91	0	7.5935	0	7.4369	0	2299	0	2262	0	1205.7	0	3.58	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	164.00	0	12.6450	0	34.8060	0	26.318	0	162.997	0	17.29	0	6.6	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5919	0	7.4357	0	2299	0	2262	0	1210.8	0	3.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	162.00	0	12.6780	0	34.8080	0	26.313	0	161.010	0	16.84	0	6.5	0	32.61	0	0.0025	0	0.000223	0	0.83	0	7.5899	0	7.4338	0	2299	0	2260	0	1215.8	0	3.51	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	160.00	0	12.6860	0	34.8090	0	26.312	0	159.023	0	16.35	0	6.3	0	-1e10	1	-0.0000	0	0.000217	0	0.82	0	7.5894	0	7.4337	0	2299	0	2263	0	1219.2	0	3.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	158.00	0	12.7170	0	34.8110	0	26.308	0	157.036	0	16.06	0	6.2	0	-1e10	1	-0.0000	0	0.000217	0	0.82	0	7.5889	0	7.4336	0	2299	0	2263	0	1221.1	0	3.55	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	156.00	0	12.7790	0	34.8150	0	26.298	0	155.049	0	15.62	0	6.0	0	-1e10	1	0.0008	0	0.000205	0	0.79	0	7.5880	0	7.4335	0	2299	0	2263	0	1224.4	0	3.49	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	154.00	0	12.8160	0	34.8180	0	26.293	0	153.062	0	15.14	0	5.8	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.5873	0	7.4333	0	2299	0	2263	0	1227.1	0	3.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	152.00	0	12.8650	0	34.8220	0	26.287	0	151.075	0	14.74	0	5.7	0	32.64	0	0.0017	0	0.000217	0	0.82	0	7.5875	0	7.4337	0	2299	0	2260	0	1225.4	0	3.51	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	150.00	0	12.9360	0	34.8250	0	26.275	0	149.088	0	14.45	0	5.6	0	-1e10	1	-0.0000	0	0.000214	0	0.81	0	7.5875	0	7.4348	0	2299	0	2263	0	1227.8	0	3.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	148.00	0	12.9630	0	34.8230	0	26.268	0	147.101	0	14.04	0	5.4	0	-1e10	1	0.0066	0	0.000211	0	0.80	0	7.5851	0	7.4329	0	2299	0	2263	0	1235.2	0	3.53	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	146.00	0	12.9850	0	34.8240	0	26.264	0	145.114	0	13.67	0	5.3	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.5846	0	7.4325	0	2299	0	2263	0	1237.3	0	3.49	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	144.00	0	13.0100	0	34.8270	0	26.261	0	143.127	0	13.53	0	5.2	0	-1e10	1	0.0091	0	0.000221	0	0.83	0	7.5851	0	7.4333	0	2299	0	2263	0	1236.0	0	3.47	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	142.00	0	13.0400	0	34.8310	0	26.258	0	141.139	0	13.48	0	5.2	0	32.63	0	0.0100	0	0.000215	0	0.81	0	7.5859	0	7.4339	0	2299	0	2260	0	1232.7	0	3.51	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	140.00	0	13.0860	0	34.8350	0	26.252	0	139.152	0	13.38	0	5.2	0	-1e10	1	0.0083	0	0.000233	0	0.86	0	7.5861	0	7.4351	0	2299	0	2263	0	1234.0	0	3.49	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	138.00	0	13.1250	0	34.8380	0	26.247	0	137.165	0	13.34	0	5.2	0	-1e10	1	0.0091	0	0.000275	0	0.97	0	7.5862	0	7.4356	0	2300	0	2263	0	1234.2	0	3.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	136.00	0	13.1790	0	34.8410	0	26.238	0	135.178	0	13.23	0	5.1	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.5866	0	7.4365	0	2300	0	2262	0	1233.7	0	3.40	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	134.00	0	13.2300	0	34.8450	0	26.231	0	133.191	0	13.12	0	5.1	0	-1e10	1	0.0066	0	0.000233	0	0.86	0	7.5866	0	7.4371	0	2300	0	2262	0	1234.4	0	3.47	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	132.00	0	13.3010	0	34.8480	0	26.219	0	131.203	0	13.07	0	5.1	0	32.34	0	0.0108	0	0.000279	0	0.98	0	7.5875	0	7.4384	0	2300	0	2259	0	1230.9	0	3.51	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	130.00	0	13.3540	0	34.8510	0	26.210	0	129.216	0	13.33	0	5.2	0	-1e10	1	0.0141	0	0.000248	0	0.90	0	7.5892	0	7.4410	0	2300	0	2261	0	1227.8	0	3.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	128.00	0	13.3830	0	34.8530	0	26.206	0	127.229	0	13.62	0	5.3	0	-1e10	1	0.0133	0	0.000251	0	0.91	0	7.5900	0	7.4420	0	2300	0	2261	0	1225.9	0	3.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	126.00	0	13.4070	0	34.8560	0	26.203	0	125.241	0	13.93	0	5.4	0	-1e10	1	0.0125	0	0.000233	0	0.86	0	7.5910	0	7.4432	0	2301	0	2261	0	1223.6	0	3.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	124.00	0	13.4090	0	34.8530	0	26.200	0	123.254	0	14.01	0	5.5	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.5908	0	7.4429	0	2300	0	2261	0	1224.3	0	3.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	122.00	0	13.4400	0	34.8530	0	26.194	0	121.267	0	13.73	0	5.4	0	32.25	0	0.0174	0	0.000251	0	0.91	0	7.5889	0	7.4412	0	2300	0	2259	0	1228.9	0	3.40	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	120.00	0	13.4850	0	34.8550	0	26.186	0	119.279	0	13.60	0	5.3	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5889	0	7.4420	0	2300	0	2261	0	1230.9	0	3.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	118.00	0	13.5160	0	34.8560	0	26.181	0	117.292	0	13.62	0	5.3	0	-1e10	1	0.0216	0	0.000248	0	0.90	0	7.5899	0	7.4432	0	2300	0	2261	0	1228.5	0	3.38	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	116.00	0	13.5330	0	34.8580	0	26.179	0	115.304	0	13.66	0	5.4	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5890	0	7.4426	0	2301	0	2261	0	1231.4	0	3.44	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	114.00	0	13.5860	0	34.8590	0	26.168	0	113.317	0	13.92	0	5.5	0	-1e10	1	0.0266	0	0.000255	0	0.92	0	7.5901	0	7.4442	0	2301	0	2261	0	1228.8	0	3.36	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	112.00	0	13.6420	0	34.8600	0	26.158	0	111.329	0	14.17	0	5.6	0	32.21	0	0.0341	0	0.000252	0	0.91	0	7.5906	0	7.4450	0	2301	0	2258	0	1226.3	0	3.38	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	110.00	0	13.7220	0	34.8600	0	26.141	0	109.342	0	14.24	0	5.6	0	-1e10	1	0.0407	0	0.000249	0	0.90	0	7.5899	0	7.4456	0	2301	0	2260	0	1230.6	0	3.38	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	108.00	0	13.7960	0	34.8580	0	26.124	0	107.354	0	14.08	0	5.5	0	-1e10	1	0.0532	0	0.000246	0	0.89	0	7.5889	0	7.4455	0	2300	0	2260	0	1234.3	0	3.38	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	105.90	0	13.8700	0	34.8510	0	26.103	0	105.267	0	12.83	0	5.1	0	-1e10	1	0.0706	0	0.000362	0	1.19	0	7.5825	0	7.4404	0	2300	0	2261	0	1254.5	0	3.33	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	104.00	0	13.9020	0	34.8480	0	26.094	0	103.379	0	11.96	0	4.7	0	-1e10	1	0.0848	0	0.000292	0	1.01	0	7.5800	0	7.4384	0	2300	0	2262	0	1262.5	0	3.33	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	102.00	0	13.9710	0	34.8470	0	26.079	0	101.392	0	11.68	0	4.6	0	32.13	0	0.0922	0	0.000261	0	0.93	0	7.5797	0	7.4386	0	2300	0	2259	0	1262.5	0	3.36	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	100.00	0	14.1020	0	34.8430	0	26.048	0	99.404	0	11.96	0	4.7	0	-1e10	1	0.1188	0	0.000301	0	1.04	0	7.5809	0	7.4417	0	2300	0	2261	0	1261.3	0	3.29	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	98.00	0	14.1800	0	34.8430	0	26.032	0	97.416	0	12.36	0	4.9	0	-1e10	1	0.1346	0	0.000301	0	1.04	0	7.5821	0	7.4438	0	2300	0	2260	0	1258.2	0	3.33	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	96.00	0	14.2170	0	34.8430	0	26.024	0	95.429	0	12.76	0	5.1	0	31.71	0	0.1379	0	0.000301	0	1.04	0	7.5826	0	7.4443	0	2300	0	2257	0	1255.5	0	3.29	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	94.00	0	14.2720	0	34.8420	0	26.011	0	93.441	0	13.09	0	5.2	0	-1e10	1	0.1438	0	0.000307	0	1.05	0	7.5835	0	7.4461	0	2299	0	2259	0	1254.8	0	3.29	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	92.00	0	14.3080	0	34.8420	0	26.003	0	91.454	0	13.40	0	5.3	0	31.64	0	0.1479	0	0.000289	0	1.00	0	7.5840	0	7.4466	0	2299	0	2256	0	1252.3	0	3.27	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	90.00	0	14.3670	0	34.8420	0	25.991	0	89.466	0	13.72	0	5.5	0	-1e10	1	0.1579	0	0.000292	0	1.01	0	7.5850	0	7.4485	0	2299	0	2258	0	1251.2	0	3.27	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	88.00	0	14.4000	0	34.8410	0	25.983	0	87.478	0	13.99	0	5.6	0	-1e10	1	0.1604	0	0.000298	0	1.03	0	7.5847	0	7.4487	0	2299	0	2258	0	1252.4	0	3.27	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	86.00	0	14.4520	0	34.8370	0	25.969	0	85.490	0	13.93	0	5.6	0	31.41	0	0.1662	0	0.000304	0	1.04	0	7.5828	0	7.4472	0	2299	0	2255	0	1257.1	0	3.22	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	84.00	0	14.5070	0	34.8370	0	25.957	0	83.503	0	13.90	0	5.5	0	-1e10	1	0.1662	0	0.000301	0	1.04	0	7.5831	0	7.4484	0	2299	0	2258	0	1258.3	0	3.22	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	82.00	0	14.6150	0	34.8350	0	25.932	0	81.515	0	14.36	0	5.7	0	-1e10	1	0.1679	0	0.000301	0	1.04	0	7.5845	0	7.4510	0	2299	0	2257	0	1254.7	0	3.25	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	80.00	0	14.6820	0	34.8350	0	25.917	0	79.527	0	14.94	0	6.0	0	31.16	0	0.1645	0	0.000308	0	1.05	0	7.5869	0	7.4537	0	2299	0	2253	0	1246.7	0	3.25	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	78.00	0	14.7810	0	34.8330	0	25.894	0	77.539	0	15.55	0	6.2	0	-1e10	1	0.1662	0	0.000317	0	1.08	0	7.5889	0	7.4571	0	2299	0	2255	0	1243.0	0	3.25	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	76.00	0	14.8550	0	34.8310	0	25.877	0	75.552	0	16.28	0	6.5	0	30.62	0	0.1695	0	0.000290	0	1.01	0	7.5906	0	7.4593	0	2299	0	2251	0	1236.9	0	3.27	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	74.00	0	15.0110	0	34.8260	0	25.839	0	73.564	0	17.41	0	7.0	0	-1e10	1	0.1936	0	0.000329	0	1.11	0	7.5947	0	7.4654	0	2298	0	2251	0	1226.6	0	3.25	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	72.00	0	15.1140	0	34.8250	0	25.815	0	71.576	0	19.15	0	7.7	0	30.19	0	0.1961	0	0.000314	0	1.07	0	7.5998	0	7.4712	0	2298	0	2247	0	1210.6	0	3.20	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	70.00	0	15.1900	0	34.8240	0	25.798	0	69.588	0	20.51	0	8.3	0	-1e10	1	0.1936	0	0.000320	0	1.09	0	7.6023	0	7.4747	0	2298	0	2248	0	1205.4	0	3.25	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	68.00	0	15.2520	0	34.8210	0	25.781	0	67.600	0	21.43	0	8.7	0	-1e10	1	0.1920	0	0.000363	0	1.20	0	7.6032	0	7.4762	0	2298	0	2247	0	1203.3	0	3.20	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	66.00	0	15.3890	0	34.8130	0	25.745	0	65.612	0	22.34	0	9.1	0	29.85	0	0.2011	0	0.000372	0	1.22	0	7.6047	0	7.4791	0	2297	0	2243	0	1198.0	0	3.22	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	64.00	0	15.4960	0	34.7860	0	25.700	0	63.624	0	21.50	0	8.7	0	-1e10	1	0.2077	0	0.000351	0	1.17	0	7.5899	0	7.4667	0	2295	0	2248	0	1243.9	0	3.18	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	62.00	0	15.6440	0	34.7650	0	25.651	0	61.636	0	18.58	0	7.6	0	29.69	0	0.2161	0	0.000351	0	1.17	0	7.5752	0	7.4545	0	2294	0	2248	0	1288.3	0	3.27	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	60.00	0	15.7430	0	34.7600	0	25.624	0	59.648	0	14.98	0	6.1	0	-1e10	1	0.2335	0	0.000379	0	1.24	0	7.5641	0	7.4455	0	2293	0	2253	0	1326.0	0	3.27	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	58.00	0	15.9930	0	34.7500	0	25.560	0	57.660	0	13.46	0	5.5	0	-1e10	1	0.2709	0	0.000425	0	1.36	0	7.5616	0	7.4462	0	2292	0	2252	0	1335.3	0	3.31	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	56.00	0	16.3190	0	34.7380	0	25.476	0	55.672	0	12.46	0	5.2	0	29.18	0	0.3257	0	0.000486	0	1.52	0	7.5561	0	7.4449	0	2291	0	2249	0	1353.4	0	3.31	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	54.00	0	16.7050	0	34.7230	0	25.374	0	53.684	0	12.50	0	5.2	0	-1e10	1	0.3390	0	0.000520	0	1.61	0	7.5572	0	7.4510	0	2289	0	2248	0	1353.1	0	3.27	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	52.00	0	16.9910	0	34.7150	0	25.301	0	51.696	0	15.31	0	6.4	0	28.11	0	0.4105	0	0.000971	0	2.78	0	7.5690	0	7.4656	0	2289	0	2240	0	1314.4	0	3.27	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	50.00	0	17.1740	0	34.7120	0	25.255	0	49.708	0	22.09	0	9.3	0	-1e10	1	0.4612	0	0.000645	0	1.93	0	7.5970	0	7.4947	0	2289	0	2233	0	1229.3	0	3.31	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	48.00	0	17.4390	0	34.6950	0	25.178	0	47.720	0	36.09	0	15.2	0	-1e10	1	0.5244	0	0.000703	0	2.08	0	7.6408	0	7.5400	0	2288	0	2217	0	1103.7	0	3.29	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	46.00	0	17.8040	0	34.6760	0	25.075	0	45.732	0	47.12	0	20.0	0	24.94	0	0.5709	0	0.000716	0	2.11	0	7.6539	0	7.5573	0	2288	0	2207	0	1068.1	0	3.20	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	44.00	0	18.2210	0	34.6690	0	24.967	0	43.744	0	53.65	0	23.0	0	-1e10	1	0.5019	0	0.000695	0	2.06	0	7.6606	0	7.5694	0	2287	0	2205	0	1053.0	0	3.20	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	41.80	0	18.6910	0	34.6590	0	24.842	0	41.557	0	59.94	0	25.9	0	23.10	0	0.4587	0	0.000741	0	2.18	0	7.6685	0	7.5833	0	2286	0	2197	0	1032.6	0	3.20	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	40.10	0	19.0670	0	34.6480	0	24.738	0	39.867	0	63.94	0	27.8	0	-1e10	1	0.3631	0	0.000662	0	1.97	0	7.6737	0	7.5934	0	2285	0	2195	0	1021.4	0	3.22	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	38.00	0	19.8720	0	34.6080	0	24.499	0	37.779	0	70.22	0	31.0	0	-1e10	1	0.3191	0	0.000614	0	1.85	0	7.6902	0	7.6204	0	2282	0	2182	0	980.9	0	3.38	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	36.00	0	20.4940	0	34.5870	0	24.319	0	35.791	0	80.46	0	35.9	0	19.88	0	0.3241	0	0.000663	0	1.98	0	7.7117	0	7.6499	0	2281	0	2168	0	929.1	0	3.82	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	33.80	0	21.1340	0	34.5610	0	24.126	0	33.604	0	90.77	0	41.0	0	-1e10	1	0.3166	0	0.000742	0	2.18	0	7.7255	0	7.6723	0	2279	0	2160	0	899.0	0	4.35	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	32.10	0	21.7340	0	34.5270	0	23.936	0	31.914	0	100.03	0	45.6	0	16.91	0	0.3100	0	0.000743	0	2.18	0	7.7410	0	7.6959	0	2277	0	2147	0	863.6	0	3.42	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	29.60	0	22.4120	0	34.4990	0	23.725	0	29.429	0	109.27	0	50.4	0	-1e10	1	0.3224	0	0.000679	0	2.02	0	7.7614	0	7.7256	0	2275	0	2135	0	820.6	0	3.27	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	27.90	0	24.2920	0	34.4410	0	23.135	0	27.739	0	146.29	0	69.7	0	-1e10	1	0.3158	0	0.000793	0	2.31	0	7.8262	0	7.8169	0	2271	0	2093	0	693.1	0	2.87	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	26.10	0	25.4300	0	34.3870	0	22.751	0	25.949	0	171.48	0	83.2	0	6.92	0	0.2859	0	0.000765	0	2.24	0	7.8601	0	7.8673	0	2268	0	2066	0	632.4	0	2.67	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	24.00	0	26.1930	0	34.3040	0	22.452	0	23.861	0	179.29	0	88.0	0	-1e10	1	0.2609	0	0.000750	0	2.20	0	7.8756	0	7.8940	0	2262	0	2049	0	605.4	0	2.52	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	22.00	0	26.8960	0	34.1760	0	22.134	0	21.873	0	183.75	0	91.2	0	2.75	0	0.2559	0	0.000754	0	2.21	0	7.8879	0	7.9165	0	2253	0	2029	0	583.5	0	2.45	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	19.90	0	27.5210	0	34.0310	0	21.825	0	19.785	0	189.03	0	94.7	0	-1e10	1	0.2144	0	0.000760	0	2.23	0	7.9009	0	7.9387	0	2243	0	2010	0	561.2	0	2.30	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	18.00	0	28.0330	0	33.8980	0	21.559	0	17.896	0	193.54	0	97.7	0	2.54	0	0.1936	0	0.000681	0	2.03	0	7.9102	0	7.9555	0	2234	0	1994	0	545.0	0	2.21	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	15.60	0	28.9020	0	33.6120	0	21.058	0	15.510	0	197.56	0	100.9	0	-1e10	1	0.1388	0	0.000615	0	1.85	0	7.9266	0	7.9848	0	2214	0	1962	0	516.9	0	2.01	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	13.70	0	29.3430	0	33.3190	0	20.692	0	13.621	0	197.68	0	101.5	0	-1e10	1	0.1014	0	0.000549	0	1.68	0	7.9375	0	8.0023	0	2194	0	1937	0	497.8	0	1.92	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	11.90	0	29.5340	0	33.1570	0	20.506	0	11.832	0	197.12	0	101.4	0	1.15	0	0.0947	0	0.000509	0	1.58	0	7.9436	0	8.0112	0	2183	0	1922	0	487.4	0	1.85	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	10.20	0	29.6660	0	33.1040	0	20.422	0	10.141	0	196.63	0	101.3	0	-1e10	1	0.0922	0	0.000494	0	1.54	0	7.9454	0	8.0150	0	2179	0	1917	0	484.2	0	1.83	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	8.10	0	29.7430	0	33.0720	0	20.372	0	8.054	0	196.44	0	101.3	0	1.26	0	0.0914	0	0.000500	0	1.55	0	7.9458	0	8.0165	0	2177	0	1914	0	483.3	0	1.83	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	5.90	0	29.8520	0	32.8720	0	20.185	0	5.866	0	196.07	0	101.2	0	-1e10	1	0.0881	0	0.000489	0	1.52	0	7.9461	0	8.0182	0	2163	0	1903	0	480.8	0	1.77	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0	4.30	0	29.8570	0	32.7630	0	20.101	0	4.275	0	195.32	0	100.8	0	-1e10	1	0.0947	0	0.000492	0	1.53	0	7.9470	0	8.0192	0	2156	0	1896	0	478.5	0	1.81	1
7902104	8	C	09/19/2024	14:09	258.674	11.935	0	0																																		
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1998.99	0	2.2569	0	34.6409	0	27.675	0	1978.101	0	61.48	8	18.7	8	40.99	0	0.0091	0	0.000166	0	0.69	0	7.7088	0	7.4734	4	2418	4	2364	4	733.6	4	4.66	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1948.93	0	2.3232	0	34.6369	0	27.666	0	1928.791	0	80.49	0	24.5	0	41.30	0	0.0083	0	0.000176	0	0.71	0	7.7047	0	7.4689	0	2418	0	2365	0	745.5	0	4.68	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1898.66	0	2.3657	0	34.6349	0	27.661	0	1879.262	0	78.84	0	24.0	0	41.45	0	0.0100	0	0.000164	0	0.68	0	7.7024	0	7.4656	0	2417	0	2366	0	754.0	0	4.59	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1849.16	0	2.4329	0	34.6319	0	27.652	0	1830.481	0	76.79	0	23.4	0	41.61	0	0.0108	0	0.000176	0	0.71	0	7.6973	0	7.4602	0	2415	0	2366	0	767.5	0	4.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1799.87	0	2.5121	0	34.6279	0	27.642	0	1781.895	0	73.85	0	22.6	0	42.01	0	0.0083	0	0.000176	0	0.71	0	7.6908	0	7.4538	0	2413	0	2366	0	783.9	0	4.66	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1750.05	0	2.6219	0	34.6229	0	27.629	0	1732.776	0	70.20	0	21.5	0	42.20	0	0.0108	0	0.000173	0	0.70	0	7.6811	0	7.4449	0	2410	0	2366	0	806.9	0	4.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1700.17	0	2.7199	0	34.6189	0	27.617	0	1683.586	0	66.42	0	20.4	0	42.39	0	0.0116	0	0.000186	0	0.74	0	7.6728	0	7.4371	0	2407	0	2366	0	827.9	0	4.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1649.47	0	2.8113	0	34.6149	0	27.605	0	1633.576	0	62.37	0	19.2	0	43.03	0	0.0158	0	0.000162	0	0.67	0	7.6621	0	7.4272	0	2405	0	2367	0	854.3	0	4.79	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1599.54	0	2.9024	0	34.6109	0	27.594	0	1584.314	0	58.21	0	18.0	0	43.21	0	0.0141	0	0.000171	0	0.70	0	7.6540	0	7.4195	0	2403	0	2368	0	876.1	0	4.81	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1549.25	0	2.9654	0	34.6089	0	27.586	0	1534.685	0	54.99	0	17.0	0	43.56	0	0.0141	0	0.000177	0	0.71	0	7.6484	0	7.4136	0	2401	0	2368	0	893.0	0	4.79	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1499.41	0	3.0615	0	34.6049	0	27.574	0	1485.488	0	51.77	0	16.0	0	43.83	0	0.0166	0	0.000171	0	0.70	0	7.6403	0	7.4058	0	2399	0	2369	0	915.7	0	4.79	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1449.76	0	3.1491	0	34.5979	0	27.560	0	1436.468	0	48.79	0	15.1	0	44.03	0	0.0166	0	0.000178	0	0.71	0	7.6353	0	7.4008	0	2396	0	2368	0	931.7	0	4.77	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1399.94	0	3.2733	0	34.5939	0	27.545	0	1387.268	0	44.94	0	14.0	0	44.36	0	0.0166	0	0.000187	0	0.74	0	7.6224	0	7.3894	0	2393	0	2369	0	966.2	0	4.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1349.35	0	3.4125	0	34.5879	0	27.527	0	1337.296	0	39.59	0	12.4	0	44.68	0	0.0158	0	0.000184	0	0.73	0	7.6110	0	7.3792	0	2390	0	2369	0	998.7	0	4.73	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1299.61	0	3.5709	0	34.5819	0	27.507	0	1288.153	0	35.32	0	11.1	0	45.00	0	0.0141	0	0.000182	0	0.73	0	7.6011	0	7.3708	0	2386	0	2368	0	1028.0	0	4.73	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1249.34	0	3.7049	0	34.5779	0	27.490	0	1238.474	0	31.26	0	9.8	0	45.25	0	0.0166	0	0.000185	0	0.73	0	7.5918	0	7.3625	0	2383	0	2367	0	1057.0	0	4.77	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1199.79	0	3.8783	0	34.5709	0	27.467	0	1189.495	0	27.86	0	8.8	0	45.54	0	0.0191	0	0.000164	0	0.68	0	7.5823	0	7.3545	0	2379	0	2366	0	1087.1	0	4.70	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1150.06	0	4.0575	0	34.5669	0	27.445	0	1140.326	0	23.99	0	7.6	0	45.74	0	0.0183	0	0.000173	0	0.70	0	7.5713	0	7.3453	0	2374	0	2365	0	1122.1	0	4.68	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1099.31	0	4.2385	0	34.5639	0	27.423	0	1090.137	0	19.89	0	6.3	0	46.10	0	0.0174	0	0.000183	0	0.73	0	7.5616	0	7.3372	0	2370	0	2364	0	1154.6	0	4.70	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	1049.28	0	4.4702	0	34.5609	0	27.396	0	1040.649	0	17.06	0	5.5	0	46.27	0	0.0174	0	0.000196	0	0.76	0	7.5550	0	7.3324	0	2365	0	2360	0	1179.0	0	4.59	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	999.85	0	4.7013	0	34.5569	0	27.367	0	991.742	0	13.48	0	4.3	0	46.31	0	0.0158	0	0.000166	0	0.68	0	7.5452	0	7.3248	0	2360	0	2358	0	1213.3	0	4.64	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	979.20	0	4.8470	0	-1e10	8	27.349	8	971.308	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	978.00	0	4.8500	0	34.5549	0	27.349	0	970.120	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5434	0	7.3249	4	2355	4	2356	4	1222.1	4	-1e10	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	976.00	0	4.8570	0	34.5549	0	27.348	0	968.141	0	10.53	0	3.4	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5439	0	7.3254	0	2358	0	2359	0	1222.2	0	4.61	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	974.00	0	4.8700	0	34.5539	0	27.346	0	966.162	0	10.51	0	3.4	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5436	0	7.3252	0	2357	0	2359	0	1223.4	0	4.59	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	972.00	0	4.8850	0	34.5539	0	27.344	0	964.182	0	10.37	0	3.4	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5430	0	7.3248	0	2357	0	2358	0	1225.4	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	970.00	0	4.9000	0	34.5539	0	27.342	0	962.203	0	10.02	0	3.2	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5409	0	7.3231	0	2357	0	2359	0	1231.8	0	4.59	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	968.00	0	4.9150	0	34.5539	0	27.341	0	960.224	0	9.83	0	3.2	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5407	0	7.3230	0	2356	0	2358	0	1232.7	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	966.00	0	4.9260	0	34.5549	0	27.340	0	958.244	0	9.68	0	3.1	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5403	0	7.3227	0	2356	0	2358	0	1234.0	0	4.59	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	964.00	0	4.9320	0	34.5549	0	27.340	0	956.265	0	9.56	0	3.1	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5402	0	7.3226	0	2356	0	2358	0	1234.7	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	962.00	0	4.9360	0	34.5539	0	27.338	0	954.285	0	9.42	0	3.0	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5400	0	7.3224	0	2356	0	2358	0	1235.6	0	4.59	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	960.00	0	4.9490	0	34.5539	0	27.337	0	952.306	0	9.24	0	3.0	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5388	0	7.3214	0	2356	0	2358	0	1239.4	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	958.00	0	4.9500	0	34.5539	0	27.337	0	950.327	0	9.11	0	3.0	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5385	0	7.3211	0	2356	0	2358	0	1240.6	0	4.61	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	956.00	0	4.9540	0	34.5539	0	27.336	0	948.347	0	9.03	0	2.9	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5389	0	7.3215	0	2356	0	2358	0	1239.5	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	954.00	0	4.9600	0	34.5539	0	27.335	0	946.368	0	8.95	0	2.9	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5379	0	7.3206	0	2356	0	2358	0	1242.8	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	952.00	0	4.9630	0	34.5539	0	27.335	0	944.388	0	8.87	0	2.9	0	46.12	0	0.0166	0	0.000178	0	0.72	0	7.5378	0	7.3198	0	2356	0	2355	0	1241.5	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	950.00	0	4.9780	0	34.5529	0	27.333	0	942.409	0	8.77	0	2.8	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5372	0	7.3200	0	2355	0	2358	0	1245.7	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	948.00	0	4.9870	0	34.5529	0	27.332	0	940.429	0	8.63	0	2.8	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5366	0	7.3195	0	2355	0	2358	0	1247.6	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	946.00	0	4.9930	0	34.5529	0	27.331	0	938.450	0	8.51	0	2.8	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5363	0	7.3193	0	2355	0	2358	0	1248.7	0	4.59	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	944.00	0	5.0000	0	34.5529	0	27.330	0	936.470	0	8.39	0	2.7	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5358	0	7.3188	0	2355	0	2358	0	1250.7	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	942.00	0	5.0060	0	34.5529	0	27.329	0	934.490	0	8.23	0	2.7	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5353	0	7.3184	0	2355	0	2358	0	1252.4	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	940.00	0	5.0110	0	34.5529	0	27.329	0	932.511	0	8.08	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5350	0	7.3181	0	2355	0	2358	0	1253.4	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	938.00	0	5.0200	0	34.5529	0	27.328	0	930.531	0	7.96	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5350	0	7.3181	0	2355	0	2358	0	1254.0	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	936.00	0	5.0310	0	34.5529	0	27.326	0	928.552	0	7.83	0	2.5	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5341	0	7.3174	0	2354	0	2358	0	1256.9	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	934.00	0	5.0340	0	34.5529	0	27.326	0	926.572	0	7.77	0	2.5	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5345	0	7.3177	0	2354	0	2358	0	1256.0	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	932.00	0	5.0380	0	34.5529	0	27.326	0	924.592	0	7.74	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5339	0	7.3171	0	2354	0	2358	0	1258.1	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	930.00	0	5.0450	0	34.5529	0	27.325	0	922.613	0	7.72	0	2.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5340	0	7.3172	0	2354	0	2358	0	1258.0	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	928.00	0	5.0650	0	34.5529	0	27.322	0	920.633	0	7.70	0	2.5	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5344	0	7.3178	0	2354	0	2358	0	1257.0	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	925.90	0	5.0780	0	34.5529	0	27.321	0	918.554	0	7.70	0	2.5	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5345	0	7.3180	0	2353	0	2357	0	1256.8	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	924.00	0	5.0860	0	34.5529	0	27.320	0	916.673	0	7.71	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5345	0	7.3179	0	2353	0	2357	0	1257.3	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	922.00	0	5.0890	0	34.5529	0	27.320	0	914.694	0	7.74	0	2.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5342	0	7.3177	0	2353	0	2357	0	1258.3	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	920.00	0	5.0900	0	34.5529	0	27.319	0	912.714	0	7.75	0	2.5	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5343	0	7.3177	0	2353	0	2357	0	1258.3	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	918.00	0	5.0930	0	34.5529	0	27.319	0	910.734	0	7.73	0	2.5	0	-1e10	1	0.0166	0	0.000163	0	0.68	0	7.5342	0	7.3175	0	2353	0	2357	0	1259.0	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	916.00	0	5.0970	0	34.5539	0	27.319	0	908.754	0	7.66	0	2.5	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5336	0	7.3170	0	2353	0	2357	0	1261.1	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	914.00	0	5.1000	0	34.5529	0	27.318	0	906.774	0	7.58	0	2.5	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5338	0	7.3172	0	2353	0	2357	0	1260.6	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	912.00	0	5.1050	0	34.5529	0	27.318	0	904.794	0	7.53	0	2.4	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5335	0	7.3169	0	2353	0	2357	0	1261.9	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	910.00	0	5.1140	0	34.5529	0	27.317	0	902.815	0	7.46	0	2.4	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5335	0	7.3169	0	2353	0	2357	0	1262.2	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	908.00	0	5.1280	0	34.5529	0	27.315	0	900.835	0	7.36	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5328	0	7.3164	0	2353	0	2357	0	1264.7	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	906.00	0	5.1450	0	34.5519	0	27.312	0	898.855	0	7.25	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5327	0	7.3165	0	2352	0	2357	0	1265.0	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	904.00	0	5.1530	0	34.5529	0	27.312	0	896.875	0	7.15	0	2.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5326	0	7.3164	0	2352	0	2356	0	1265.6	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	902.00	0	5.1710	0	34.5529	0	27.310	0	894.895	0	7.09	0	2.3	0	45.74	0	0.0166	0	0.000176	0	0.71	0	7.5325	0	7.3157	0	2352	0	2352	0	1264.4	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	900.00	0	5.1840	0	34.5529	0	27.308	0	892.915	0	7.04	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5323	0	7.3163	0	2352	0	2356	0	1267.1	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	898.00	0	5.1960	0	34.5529	0	27.307	0	890.935	0	6.97	0	2.3	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5321	0	7.3162	0	2351	0	2356	0	1268.0	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	896.00	0	5.2260	0	34.5529	0	27.303	0	888.955	0	6.91	0	2.3	0	-1e10	1	0.0183	0	0.000167	0	0.69	0	7.5316	0	7.3161	0	2351	0	2355	0	1269.6	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	894.00	0	5.2390	0	34.5529	0	27.302	0	886.975	0	6.83	0	2.2	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5316	0	7.3162	0	2350	0	2355	0	1269.9	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	892.00	0	5.2430	0	34.5529	0	27.301	0	884.995	0	6.76	0	2.2	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5318	0	7.3163	0	2350	0	2355	0	1269.8	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	890.00	0	5.2530	0	34.5529	0	27.300	0	883.015	0	6.69	0	2.2	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5311	0	7.3158	0	2350	0	2355	0	1272.0	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	888.00	0	5.2670	0	34.5529	0	27.299	0	881.035	0	6.60	0	2.2	0	-1e10	1	0.0199	0	0.000200	0	0.77	0	7.5305	0	7.3153	0	2350	0	2355	0	1274.0	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	886.00	0	5.2720	0	34.5529	0	27.298	0	879.054	0	6.53	0	2.1	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5308	0	7.3155	0	2350	0	2354	0	1273.6	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	884.00	0	5.2990	0	34.5519	0	27.294	0	877.074	0	6.45	0	2.1	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5303	0	7.3153	0	2349	0	2354	0	1275.4	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	882.00	0	5.3090	0	34.5519	0	27.293	0	875.094	0	6.38	0	2.1	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5301	0	7.3152	0	2349	0	2354	0	1276.3	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	880.00	0	5.3100	0	34.5529	0	27.293	0	873.114	0	6.33	0	2.1	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5301	0	7.3152	0	2349	0	2354	0	1276.4	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	878.00	0	5.3120	0	34.5529	0	27.293	0	871.134	0	6.31	0	2.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5303	0	7.3153	0	2349	0	2354	0	1276.1	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	876.00	0	5.3200	0	34.5519	0	27.291	0	869.154	0	6.29	0	2.1	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5303	0	7.3154	0	2349	0	2354	0	1276.3	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	874.00	0	5.3310	0	34.5519	0	27.290	0	867.173	0	6.25	0	2.0	0	-1e10	1	0.0183	0	0.000170	0	0.70	0	7.5302	0	7.3153	0	2349	0	2353	0	1277.2	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	872.00	0	5.3400	0	34.5509	0	27.288	0	865.193	0	6.16	0	2.0	0	-1e10	1	0.0183	0	0.000167	0	0.69	0	7.5299	0	7.3151	0	2349	0	2353	0	1278.2	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	870.00	0	5.3430	0	34.5509	0	27.288	0	863.213	0	6.10	0	2.0	0	-1e10	1	0.0174	0	0.000167	0	0.69	0	7.5298	0	7.3150	0	2349	0	2353	0	1278.7	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	868.00	0	5.3520	0	34.5509	0	27.287	0	861.233	0	6.05	0	2.0	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5295	0	7.3147	0	2348	0	2353	0	1280.0	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	866.00	0	5.3640	0	34.5509	0	27.285	0	859.252	0	6.00	0	2.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5295	0	7.3148	0	2348	0	2353	0	1280.3	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	864.00	0	5.3830	0	34.5519	0	27.284	0	857.272	0	5.96	0	1.9	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5300	0	7.3154	0	2348	0	2352	0	1279.0	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	862.00	0	5.4010	0	34.5519	0	27.282	0	855.292	0	5.92	0	1.9	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5297	0	7.3152	0	2348	0	2352	0	1280.3	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	860.00	0	5.4120	0	34.5519	0	27.280	0	853.311	0	5.88	0	1.9	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5292	0	7.3149	0	2347	0	2352	0	1281.9	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	858.00	0	5.4210	0	34.5519	0	27.279	0	851.331	0	5.89	0	1.9	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5293	0	7.3150	0	2347	0	2352	0	1282.1	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	856.00	0	5.4320	0	34.5529	0	27.279	0	849.351	0	5.89	0	1.9	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5297	0	7.3155	0	2347	0	2351	0	1280.8	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	854.00	0	5.4510	0	34.5529	0	27.277	0	847.370	0	5.96	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5297	0	7.3156	0	2347	0	2351	0	1281.2	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	852.00	0	5.4650	0	34.5529	0	27.275	0	845.390	0	6.02	0	2.0	0	45.10	0	0.0174	0	0.000179	0	0.72	0	7.5302	0	7.3155	0	2346	0	2347	0	1278.0	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	850.00	0	5.4740	0	34.5539	0	27.275	0	843.409	0	6.03	0	2.0	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5301	0	7.3160	0	2346	0	2350	0	1280.6	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	848.00	0	5.4890	0	34.5539	0	27.273	0	841.429	0	6.04	0	2.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5304	0	7.3165	0	2346	0	2350	0	1279.7	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	846.00	0	5.5090	0	34.5549	0	27.271	0	839.448	0	6.13	0	2.0	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5303	0	7.3165	0	2346	0	2350	0	1280.4	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	844.00	0	5.5240	0	34.5549	0	27.269	0	837.468	0	6.29	0	2.1	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5314	0	7.3176	0	2345	0	2349	0	1277.2	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	842.00	0	5.5380	0	34.5549	0	27.268	0	835.487	0	6.36	0	2.1	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.5312	0	7.3176	0	2345	0	2349	0	1278.0	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	840.00	0	5.5620	0	34.5549	0	27.265	0	833.507	0	6.37	0	2.1	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5309	0	7.3174	0	2345	0	2348	0	1279.4	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	838.00	0	5.5760	0	34.5549	0	27.263	0	831.526	0	6.29	0	2.1	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5306	0	7.3173	0	2344	0	2348	0	1280.6	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	836.00	0	5.5830	0	34.5549	0	27.262	0	829.546	0	6.22	0	2.0	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5305	0	7.3172	0	2344	0	2348	0	1281.2	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	834.00	0	5.5990	0	34.5549	0	27.260	0	827.565	0	6.18	0	2.0	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5305	0	7.3173	0	2344	0	2348	0	1281.4	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	832.00	0	5.6120	0	34.5549	0	27.259	0	825.584	0	6.15	0	2.0	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5309	0	7.3178	0	2344	0	2347	0	1280.4	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	830.00	0	5.6220	0	34.5549	0	27.257	0	823.604	0	6.12	0	2.0	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5304	0	7.3174	0	2344	0	2347	0	1282.2	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	828.00	0	5.6520	0	34.5549	0	27.254	0	821.623	0	6.09	0	2.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5300	0	7.3173	0	2343	0	2347	0	1283.7	0	4.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	826.00	0	5.6660	0	34.5549	0	27.252	0	819.642	0	6.09	0	2.0	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5303	0	7.3177	0	2343	0	2346	0	1283.0	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	824.00	0	5.6700	0	34.5559	0	27.252	0	817.662	0	6.09	0	2.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5304	0	7.3177	0	2343	0	2346	0	1283.0	0	4.57	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	822.00	0	5.6780	0	34.5559	0	27.251	0	815.681	0	6.09	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5302	0	7.3176	0	2343	0	2346	0	1284.0	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	820.00	0	5.7140	0	34.5549	0	27.246	0	813.700	0	6.06	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5301	0	7.3179	0	2342	0	2346	0	1284.5	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	818.00	0	5.7260	0	34.5559	0	27.245	0	811.719	0	6.04	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5301	0	7.3180	0	2342	0	2345	0	1284.7	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	816.00	0	5.7310	0	34.5559	0	27.245	0	809.739	0	6.01	0	2.0	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5298	0	7.3177	0	2342	0	2345	0	1286.1	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	814.00	0	5.7320	0	34.5559	0	27.244	0	807.758	0	5.99	0	2.0	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5300	0	7.3178	0	2342	0	2345	0	1285.8	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	812.00	0	5.7360	0	34.5559	0	27.244	0	805.777	0	5.98	0	2.0	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5300	0	7.3177	0	2342	0	2345	0	1286.2	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	810.00	0	5.7510	0	34.5559	0	27.242	0	803.796	0	5.96	0	2.0	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5301	0	7.3180	0	2342	0	2345	0	1286.0	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	808.00	0	5.7770	0	34.5559	0	27.239	0	801.815	0	5.91	0	2.0	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5295	0	7.3177	0	2341	0	2345	0	1288.2	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	806.00	0	5.8040	0	34.5559	0	27.236	0	799.835	0	5.83	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5290	0	7.3175	0	2341	0	2345	0	1290.0	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	804.00	0	5.8260	0	34.5549	0	27.232	0	797.854	0	5.73	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5290	0	7.3177	0	2341	0	2344	0	1290.3	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	802.00	0	5.8410	0	34.5559	0	27.231	0	795.873	0	5.65	0	1.9	0	44.18	0	0.0166	0	0.000186	0	0.74	0	7.5293	0	7.3174	0	2340	0	2340	0	1287.8	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	800.00	0	5.8730	0	34.5549	0	27.226	0	793.892	0	5.54	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5286	0	7.3177	0	2340	0	2343	0	1292.3	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	798.00	0	5.8900	0	34.5559	0	27.225	0	791.911	0	5.45	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5285	0	7.3177	0	2340	0	2343	0	1292.9	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	796.00	0	5.8950	0	34.5559	0	27.224	0	789.930	0	5.41	0	1.8	0	-1e10	1	0.0183	0	0.000165	0	0.68	0	7.5289	0	7.3181	0	2339	0	2343	0	1291.9	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	794.00	0	5.9020	0	34.5559	0	27.223	0	787.949	0	5.37	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5287	0	7.3180	0	2339	0	2343	0	1292.7	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	792.00	0	5.9240	0	34.5559	0	27.220	0	785.968	0	5.33	0	1.8	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5287	0	7.3181	0	2339	0	2343	0	1293.2	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	790.00	0	5.9500	0	34.5569	0	27.218	0	783.987	0	5.36	0	1.8	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5288	0	7.3185	0	2339	0	2342	0	1293.1	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	788.00	0	5.9590	0	34.5579	0	27.218	0	782.006	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5287	0	7.3184	0	2338	0	2342	0	1293.5	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	786.00	0	5.9670	0	34.5579	0	27.217	0	780.025	0	5.49	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5293	0	7.3190	0	2338	0	2342	0	1292.1	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	784.00	0	5.9730	0	34.5589	0	27.217	0	778.044	0	5.61	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5297	0	7.3193	0	2338	0	2341	0	1291.0	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	782.00	0	5.9810	0	34.5599	0	27.216	0	776.063	0	5.75	0	1.9	0	-1e10	1	0.0166	0	0.000229	0	0.85	0	7.5300	0	7.3196	0	2338	0	2341	0	1290.2	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	780.00	0	5.9920	0	34.5599	0	27.215	0	774.082	0	5.90	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5298	0	7.3195	0	2338	0	2341	0	1291.2	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	778.00	0	5.9980	0	34.5599	0	27.214	0	772.101	0	6.00	0	2.0	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5297	0	7.3194	0	2338	0	2341	0	1291.8	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	776.00	0	6.0080	0	34.5599	0	27.213	0	770.119	0	6.04	0	2.0	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5304	0	7.3200	0	2338	0	2340	0	1290.1	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	774.00	0	6.0120	0	34.5599	0	27.212	0	768.138	0	6.05	0	2.0	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5301	0	7.3198	0	2338	0	2341	0	1291.2	0	4.37	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	772.00	0	6.0150	0	34.5599	0	27.212	0	766.157	0	6.06	0	2.0	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5302	0	7.3198	0	2338	0	2340	0	1291.2	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	770.00	0	6.0210	0	34.5609	0	27.212	0	764.176	0	6.05	0	2.0	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5300	0	7.3197	0	2338	0	2340	0	1292.0	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	768.00	0	6.0390	0	34.5609	0	27.210	0	762.195	0	6.10	0	2.0	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5304	0	7.3201	0	2337	0	2340	0	1291.1	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	766.00	0	6.0510	0	34.5609	0	27.208	0	760.213	0	6.17	0	2.0	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5308	0	7.3206	0	2337	0	2340	0	1290.2	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	764.00	0	6.0550	0	34.5609	0	27.208	0	758.232	0	6.18	0	2.1	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5307	0	7.3205	0	2337	0	2340	0	1290.8	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	762.00	0	6.0600	0	34.5609	0	27.207	0	756.251	0	6.15	0	2.0	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5308	0	7.3206	0	2337	0	2340	0	1290.7	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	760.00	0	6.0650	0	34.5599	0	27.206	0	754.270	0	6.01	0	2.0	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5301	0	7.3199	0	2337	0	2340	0	1293.5	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	758.00	0	6.0740	0	34.5599	0	27.204	0	752.288	0	5.78	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5295	0	7.3194	0	2337	0	2340	0	1295.5	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	756.00	0	6.0850	0	34.5599	0	27.203	0	750.307	0	5.59	0	1.9	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5295	0	7.3194	0	2337	0	2340	0	1296.0	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	754.00	0	6.1030	0	34.5599	0	27.201	0	748.326	0	5.48	0	1.8	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5293	0	7.3194	0	2337	0	2340	0	1297.0	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	752.00	0	6.1080	0	34.5599	0	27.200	0	746.344	0	5.39	0	1.8	0	43.12	0	0.0183	0	0.000275	0	0.97	0	7.5294	0	7.3189	0	2337	0	2336	0	1294.9	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	750.00	0	6.1080	0	34.5599	0	27.200	0	744.363	0	5.34	0	1.8	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.5291	0	7.3192	0	2337	0	2340	0	1298.0	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	747.90	0	6.1090	0	34.5599	0	27.200	0	742.282	0	5.30	0	1.8	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5292	0	7.3192	0	2337	0	2340	0	1298.0	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	746.00	0	6.1170	0	34.5599	0	27.199	0	740.400	0	5.27	0	1.8	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5291	0	7.3191	0	2337	0	2340	0	1298.7	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	744.00	0	6.1290	0	34.5609	0	27.198	0	738.418	0	5.24	0	1.7	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5286	0	7.3187	0	2337	0	2340	0	1300.6	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	742.00	0	6.1400	0	34.5609	0	27.197	0	736.437	0	5.23	0	1.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5291	0	7.3193	0	2336	0	2339	0	1299.3	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	740.00	0	6.1650	0	34.5609	0	27.193	0	734.455	0	5.23	0	1.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5291	0	7.3195	0	2336	0	2339	0	1299.5	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	738.00	0	6.1900	0	34.5609	0	27.190	0	732.474	0	5.23	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5295	0	7.3201	0	2336	0	2339	0	1298.6	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	736.00	0	6.2090	0	34.5609	0	27.188	0	730.492	0	5.21	0	1.7	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5290	0	7.3198	0	2336	0	2339	0	1300.6	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	734.00	0	6.2230	0	34.5609	0	27.186	0	728.511	0	5.19	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5296	0	7.3204	0	2336	0	2338	0	1299.2	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	732.00	0	6.2300	0	34.5619	0	27.186	0	726.529	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5299	0	7.3207	0	2335	0	2338	0	1298.3	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	730.00	0	6.2480	0	34.5619	0	27.183	0	724.548	0	5.19	0	1.7	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5300	0	7.3209	0	2335	0	2338	0	1298.4	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	728.00	0	6.2600	0	34.5619	0	27.182	0	722.566	0	5.20	0	1.7	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.5298	0	7.3208	0	2335	0	2338	0	1299.3	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	726.00	0	6.2860	0	34.5619	0	27.179	0	720.585	0	5.15	0	1.7	0	-1e10	1	0.0183	0	0.000236	0	0.87	0	7.5297	0	7.3210	0	2335	0	2337	0	1300.2	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	724.00	0	6.3020	0	34.5619	0	27.176	0	718.603	0	5.11	0	1.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5297	0	7.3211	0	2335	0	2337	0	1300.5	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	722.00	0	6.3100	0	34.5629	0	27.176	0	716.621	0	5.10	0	1.7	0	-1e10	1	0.0158	0	0.000193	0	0.76	0	7.5297	0	7.3211	0	2335	0	2337	0	1300.9	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	720.00	0	6.3120	0	34.5629	0	27.176	0	714.640	0	5.08	0	1.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5298	0	7.3211	0	2335	0	2337	0	1300.9	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	718.00	0	6.3160	0	34.5629	0	27.175	0	712.658	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5300	0	7.3213	0	2335	0	2337	0	1300.4	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	716.00	0	6.3270	0	34.5629	0	27.174	0	710.676	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5298	0	7.3212	0	2335	0	2337	0	1301.5	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	714.00	0	6.3390	0	34.5629	0	27.172	0	708.694	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5292	0	7.3207	0	2335	0	2337	0	1303.8	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	712.00	0	6.3440	0	34.5629	0	27.172	0	706.713	0	5.07	0	1.7	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5296	0	7.3210	0	2335	0	2337	0	1302.8	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	710.00	0	6.3580	0	34.5629	0	27.170	0	704.731	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5298	0	7.3214	0	2334	0	2337	0	1302.4	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	708.00	0	6.3660	0	34.5639	0	27.170	0	702.749	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5298	0	7.3213	0	2334	0	2337	0	1302.8	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	706.00	0	6.3790	0	34.5639	0	27.168	0	700.767	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5297	0	7.3214	0	2334	0	2337	0	1303.3	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	704.00	0	6.3910	0	34.5639	0	27.166	0	698.786	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5299	0	7.3216	0	2334	0	2336	0	1303.0	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	702.00	0	6.3990	0	34.5639	0	27.165	0	696.804	0	5.01	0	1.7	0	41.21	0	0.0174	0	0.000202	0	0.78	0	7.5301	0	7.3212	0	2334	0	2333	0	1301.0	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	700.00	0	6.4200	0	34.5639	0	27.162	0	694.822	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5301	0	7.3220	0	2334	0	2336	0	1303.0	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	698.00	0	6.4390	0	34.5639	0	27.160	0	692.840	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5301	0	7.3222	0	2334	0	2336	0	1303.4	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	696.00	0	6.4470	0	34.5639	0	27.159	0	690.858	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5296	0	7.3218	0	2334	0	2336	0	1305.2	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	694.00	0	6.4520	0	34.5639	0	27.158	0	688.876	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5298	0	7.3219	0	2333	0	2336	0	1305.1	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	692.00	0	6.4590	0	34.5639	0	27.157	0	686.894	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5297	0	7.3218	0	2333	0	2335	0	1305.5	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	690.00	0	6.4660	0	34.5639	0	27.156	0	684.912	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5296	0	7.3217	0	2333	0	2335	0	1306.3	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	688.00	0	6.4860	0	34.5629	0	27.153	0	682.930	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5301	0	7.3224	0	2333	0	2335	0	1304.9	0	4.50	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	686.10	0	6.5020	0	34.5629	0	27.151	0	681.047	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5299	0	7.3223	0	2333	0	2335	0	1306.0	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	684.00	0	6.5040	0	34.5629	0	27.150	0	678.966	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5297	0	7.3221	0	2333	0	2335	0	1306.7	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	682.00	0	6.5040	0	34.5629	0	27.150	0	676.984	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5299	0	7.3221	0	2333	0	2335	0	1306.6	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	680.00	0	6.5090	0	34.5629	0	27.150	0	675.002	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5298	0	7.3221	0	2333	0	2335	0	1307.1	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	678.00	0	6.5120	0	34.5629	0	27.149	0	673.020	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5300	0	7.3222	0	2333	0	2335	0	1306.7	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	676.00	0	6.5270	0	34.5629	0	27.147	0	671.038	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5302	0	7.3225	0	2333	0	2335	0	1306.5	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	674.00	0	6.5660	0	34.5629	0	27.142	0	669.056	0	4.91	0	1.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5302	0	7.3229	0	2332	0	2334	0	1306.8	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	672.00	0	6.5830	0	34.5639	0	27.141	0	667.074	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5304	0	7.3232	0	2332	0	2334	0	1306.7	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	670.00	0	6.5850	0	34.5649	0	27.141	0	665.092	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000239	0	0.88	0	7.5309	0	7.3236	0	2332	0	2333	0	1305.2	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	668.00	0	6.5890	0	34.5649	0	27.141	0	663.109	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5308	0	7.3235	0	2332	0	2333	0	1305.8	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	666.00	0	6.5910	0	34.5649	0	27.140	0	661.127	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5311	0	7.3237	0	2332	0	2333	0	1305.3	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	664.00	0	6.5950	0	34.5659	0	27.141	0	659.145	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5308	0	7.3234	0	2332	0	2333	0	1306.4	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	662.00	0	6.5990	0	34.5659	0	27.140	0	657.163	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5305	0	7.3232	0	2332	0	2333	0	1307.5	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	660.00	0	6.6120	0	34.5659	0	27.138	0	655.181	0	4.90	0	1.7	0	-1e10	1	0.0208	0	0.000221	0	0.83	0	7.5304	0	7.3232	0	2332	0	2333	0	1308.2	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	658.00	0	6.6150	0	34.5669	0	27.139	0	653.198	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5304	0	7.3231	0	2332	0	2333	0	1308.5	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	656.00	0	6.6170	0	34.5669	0	27.138	0	651.216	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5306	0	7.3232	0	2332	0	2333	0	1308.3	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	654.00	0	6.6190	0	34.5669	0	27.138	0	649.234	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5308	0	7.3234	0	2332	0	2333	0	1307.8	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	652.00	0	6.6260	0	34.5669	0	27.137	0	647.251	0	4.90	0	1.7	0	39.19	0	0.0166	0	0.000218	0	0.82	0	7.5307	0	7.3227	0	2331	0	2330	0	1306.7	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	650.00	0	6.6450	0	34.5669	0	27.134	0	645.269	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5304	0	7.3232	0	2331	0	2333	0	1309.7	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	648.00	0	6.6620	0	34.5669	0	27.132	0	643.287	0	4.89	0	1.6	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5305	0	7.3234	0	2331	0	2333	0	1309.7	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	646.00	0	6.6750	0	34.5679	0	27.131	0	641.304	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5311	0	7.3240	0	2331	0	2332	0	1308.3	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	644.00	0	6.6850	0	34.5679	0	27.130	0	639.322	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000334	0	1.12	0	7.5311	0	7.3240	0	2331	0	2332	0	1308.6	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	642.00	0	6.6900	0	34.5679	0	27.129	0	637.340	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5306	0	7.3236	0	2331	0	2332	0	1310.4	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	640.00	0	6.6950	0	34.5679	0	27.128	0	635.357	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5309	0	7.3238	0	2331	0	2332	0	1309.8	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	638.00	0	6.7060	0	34.5679	0	27.127	0	633.375	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5310	0	7.3239	0	2331	0	2332	0	1310.0	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	636.00	0	6.7210	0	34.5669	0	27.124	0	631.392	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5310	0	7.3241	0	2331	0	2332	0	1310.2	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	634.00	0	6.7370	0	34.5669	0	27.122	0	629.410	0	4.88	0	1.6	0	-1e10	1	0.0208	0	0.000230	0	0.85	0	7.5312	0	7.3244	0	2330	0	2332	0	1309.8	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	632.00	0	6.7450	0	34.5679	0	27.122	0	627.427	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5312	0	7.3244	0	2330	0	2332	0	1310.3	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	630.00	0	6.7520	0	34.5679	0	27.121	0	625.445	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5308	0	7.3240	0	2330	0	2332	0	1311.9	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	628.00	0	6.7710	0	34.5679	0	27.118	0	623.462	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5309	0	7.3243	0	2330	0	2331	0	1311.7	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	626.00	0	6.7810	0	34.5679	0	27.117	0	621.480	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5312	0	7.3246	0	2330	0	2331	0	1311.3	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	624.00	0	6.7960	0	34.5679	0	27.115	0	619.497	0	4.86	0	1.6	0	-1e10	1	0.0199	0	0.000240	0	0.88	0	7.5313	0	7.3248	0	2330	0	2331	0	1311.1	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	622.00	0	6.8110	0	34.5679	0	27.113	0	617.514	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5316	0	7.3252	0	2330	0	2331	0	1310.6	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	620.00	0	6.8220	0	34.5679	0	27.111	0	615.532	0	4.85	0	1.6	0	-1e10	1	0.0166	0	0.000234	0	0.86	0	7.5314	0	7.3251	0	2330	0	2331	0	1311.5	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	618.00	0	6.8370	0	34.5679	0	27.109	0	613.549	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5317	0	7.3254	0	2329	0	2330	0	1311.0	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	616.00	0	6.8420	0	34.5679	0	27.108	0	611.566	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5310	0	7.3248	0	2329	0	2331	0	1313.5	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	614.00	0	6.8540	0	34.5679	0	27.107	0	609.584	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.5314	0	7.3253	0	2329	0	2330	0	1312.3	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	612.00	0	6.8710	0	34.5679	0	27.104	0	607.601	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.5316	0	7.3255	0	2329	0	2330	0	1312.3	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	610.00	0	6.9030	0	34.5669	0	27.099	0	605.618	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5318	0	7.3260	0	2329	0	2330	0	1312.0	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	608.00	0	6.9140	0	34.5679	0	27.098	0	603.636	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5316	0	7.3259	0	2329	0	2329	0	1313.0	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	606.00	0	6.9150	0	34.5679	0	27.098	0	601.653	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.5318	0	7.3260	0	2329	0	2329	0	1312.7	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	604.00	0	6.9240	0	34.5679	0	27.097	0	599.670	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.5319	0	7.3262	0	2329	0	2329	0	1312.7	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	602.00	0	6.9550	0	34.5679	0	27.093	0	597.687	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000258	0	0.92	0	7.5319	0	7.3264	0	2328	0	2329	0	1313.1	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	600.00	0	6.9790	0	34.5679	0	27.090	0	595.704	0	4.81	0	1.6	0	36.36	0	0.0191	0	0.000255	0	0.92	0	7.5318	0	7.3261	0	2328	0	2326	0	1311.8	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	598.00	0	7.0100	0	34.5679	0	27.085	0	593.722	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5318	0	7.3269	0	2328	0	2328	0	1314.0	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	596.00	0	7.0390	0	34.5689	0	27.082	0	591.739	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5321	0	7.3274	0	2328	0	2328	0	1313.5	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	594.00	0	7.0690	0	34.5699	0	27.079	0	589.756	0	4.79	0	1.6	0	-1e10	1	0.0216	0	0.000255	0	0.92	0	7.5319	0	7.3275	0	2327	0	2327	0	1314.5	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	592.00	0	7.0800	0	34.5689	0	27.076	0	587.773	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5318	0	7.3275	0	2327	0	2327	0	1315.1	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	590.00	0	7.0940	0	34.5699	0	27.075	0	585.790	0	4.78	0	1.6	0	-1e10	1	0.0208	0	0.000255	0	0.92	0	7.5319	0	7.3277	0	2327	0	2327	0	1315.0	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	588.00	0	7.1280	0	34.5699	0	27.070	0	583.807	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5320	0	7.3281	0	2327	0	2327	0	1315.2	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	586.00	0	7.1440	0	34.5709	0	27.069	0	581.824	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5318	0	7.3281	0	2326	0	2326	0	1316.2	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	584.00	0	7.1600	0	34.5729	0	27.068	0	579.841	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5321	0	7.3285	0	2326	0	2326	0	1315.3	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	582.00	0	7.1850	0	34.5729	0	27.065	0	577.858	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5318	0	7.3284	0	2326	0	2326	0	1316.8	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	580.00	0	7.1940	0	34.5739	0	27.064	0	575.875	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5322	0	7.3288	0	2326	0	2326	0	1315.8	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	578.00	0	7.2000	0	34.5739	0	27.063	0	573.892	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5319	0	7.3285	0	2326	0	2326	0	1317.1	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	576.00	0	7.2110	0	34.5749	0	27.063	0	571.909	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000256	0	0.92	0	7.5324	0	7.3291	0	2326	0	2325	0	1315.8	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	574.00	0	7.2190	0	34.5749	0	27.061	0	569.926	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000277	0	0.97	0	7.5320	0	7.3287	0	2326	0	2325	0	1317.3	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	572.00	0	7.2350	0	34.5759	0	27.060	0	567.943	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5324	0	7.3293	0	2326	0	2325	0	1316.2	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	570.00	0	7.2620	0	34.5769	0	27.057	0	565.960	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5325	0	7.3296	0	2325	0	2325	0	1316.2	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	568.00	0	7.3010	0	34.5769	0	27.051	0	563.977	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5322	0	7.3297	0	2325	0	2324	0	1317.8	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	566.00	0	7.3090	0	34.5779	0	27.051	0	561.994	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5325	0	7.3300	0	2325	0	2324	0	1317.1	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	564.00	0	7.3130	0	34.5779	0	27.051	0	560.011	0	4.73	0	1.6	0	-1e10	1	0.0224	0	0.000274	0	0.97	0	7.5326	0	7.3301	0	2325	0	2324	0	1317.0	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	562.00	0	7.3660	0	34.5779	0	27.043	0	558.027	0	4.71	0	1.6	0	-1e10	1	0.0216	0	0.000274	0	0.97	0	7.5318	0	7.3299	0	2324	0	2324	0	1320.2	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	560.10	0	7.3900	0	34.5789	0	27.040	0	556.143	0	4.70	0	1.6	0	-1e10	1	0.0216	0	0.000295	0	1.02	0	7.5331	0	7.3313	0	2324	0	2323	0	1316.3	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	558.00	0	7.4180	0	34.5799	0	27.037	0	554.061	0	4.70	0	1.6	0	-1e10	1	0.0233	0	0.000299	0	1.03	0	7.5333	0	7.3317	0	2324	0	2323	0	1316.2	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	556.00	0	7.4660	0	34.5799	0	27.030	0	552.078	0	4.68	0	1.6	0	-1e10	1	0.0216	0	0.000274	0	0.97	0	7.5334	0	7.3323	0	2323	0	2322	0	1316.3	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	554.00	0	7.4850	0	34.5819	0	27.029	0	550.095	0	4.68	0	1.6	0	-1e10	1	0.0224	0	0.000280	0	0.98	0	7.5328	0	7.3320	0	2323	0	2322	0	1318.4	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	552.00	0	7.5070	0	34.5819	0	27.026	0	548.111	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5333	0	7.3327	0	2323	0	2321	0	1317.1	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	550.00	0	7.5130	0	34.5829	0	27.026	0	546.128	0	4.68	0	1.6	0	31.98	0	0.0216	0	0.000290	0	1.01	0	7.5336	0	7.3325	0	2323	0	2319	0	1315.1	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	548.00	0	7.5250	0	34.5829	0	27.024	0	544.145	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000305	0	1.05	0	7.5328	0	7.3323	0	2323	0	2321	0	1319.4	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	546.00	0	7.5620	0	34.5839	0	27.020	0	542.161	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5328	0	7.3327	0	2323	0	2321	0	1319.7	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	544.00	0	7.5750	0	34.5839	0	27.018	0	540.178	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5337	0	7.3336	0	2323	0	2321	0	1317.2	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	542.00	0	7.5820	0	34.5849	0	27.017	0	538.195	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5340	0	7.3338	0	2323	0	2320	0	1316.7	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	540.00	0	7.5950	0	34.5849	0	27.016	0	536.211	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000296	0	1.02	0	7.5341	0	7.3339	0	2322	0	2320	0	1316.8	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	538.00	0	7.6040	0	34.5859	0	27.015	0	534.228	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000314	0	1.07	0	7.5338	0	7.3337	0	2322	0	2320	0	1318.1	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	536.00	0	7.6420	0	34.5869	0	27.010	0	532.244	0	4.65	0	1.6	0	-1e10	1	0.0233	0	0.000287	0	1.00	0	7.5334	0	7.3338	0	2322	0	2320	0	1319.7	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	534.00	0	7.6760	0	34.5869	0	27.005	0	530.261	0	4.64	0	1.6	0	-1e10	1	0.0224	0	0.000302	0	1.04	0	7.5337	0	7.3344	0	2322	0	2319	0	1319.1	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	532.00	0	7.6830	0	34.5879	0	27.005	0	528.278	0	4.63	0	1.6	0	-1e10	1	0.0224	0	0.000305	0	1.05	0	7.5336	0	7.3343	0	2322	0	2319	0	1319.6	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	530.00	0	7.6890	0	34.5879	0	27.004	0	526.294	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5344	0	7.3351	0	2322	0	2319	0	1317.3	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	528.00	0	7.6970	0	34.5869	0	27.002	0	524.311	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5342	0	7.3349	0	2322	0	2319	0	1318.4	0	4.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	526.00	0	7.7210	0	34.5879	0	27.000	0	522.327	0	4.63	0	1.6	0	-1e10	1	0.0224	0	0.000311	0	1.06	0	7.5341	0	7.3350	0	2321	0	2319	0	1319.0	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	524.00	0	7.7540	0	34.5879	0	26.995	0	520.344	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000317	0	1.08	0	7.5339	0	7.3351	0	2321	0	2319	0	1320.4	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	522.00	0	7.7860	0	34.5899	0	26.992	0	518.360	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000314	0	1.07	0	7.5344	0	7.3359	0	2321	0	2318	0	1319.1	0	4.48	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	520.00	0	7.8300	0	34.5919	0	26.987	0	516.376	0	4.60	0	1.6	0	-1e10	1	0.0241	0	0.000321	0	1.09	0	7.5335	0	7.3356	0	2321	0	2318	0	1322.2	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	518.00	0	7.8660	0	34.5929	0	26.982	0	514.393	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5334	0	7.3359	0	2320	0	2317	0	1323.0	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	516.00	0	7.8960	0	34.5929	0	26.978	0	512.409	0	4.59	0	1.6	0	-1e10	1	0.0233	0	0.000318	0	1.08	0	7.5338	0	7.3365	0	2320	0	2317	0	1322.2	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	514.00	0	7.9080	0	34.5939	0	26.977	0	510.426	0	4.58	0	1.6	0	-1e10	1	0.0224	0	0.000336	0	1.13	0	7.5341	0	7.3368	0	2320	0	2317	0	1321.6	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	512.00	0	7.9200	0	34.5939	0	26.975	0	508.442	0	4.59	0	1.6	0	-1e10	1	0.0224	0	0.000302	0	1.04	0	7.5335	0	7.3363	0	2320	0	2317	0	1323.9	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	510.00	0	7.9420	0	34.5949	0	26.972	0	506.458	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000339	0	1.13	0	7.5334	0	7.3365	0	2320	0	2317	0	1324.5	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	508.00	0	7.9590	0	34.5959	0	26.971	0	504.475	0	4.58	0	1.6	0	-1e10	1	0.0224	0	0.000327	0	1.10	0	7.5340	0	7.3371	0	2320	0	2316	0	1323.0	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	506.00	0	7.9900	0	34.5979	0	26.968	0	502.491	0	4.57	0	1.6	0	-1e10	1	0.0216	0	0.000351	0	1.17	0	7.5336	0	7.3371	0	2319	0	2316	0	1324.5	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	504.00	0	8.0050	0	34.5979	0	26.965	0	500.507	0	4.57	0	1.6	0	-1e10	1	0.0233	0	0.000336	0	1.13	0	7.5341	0	7.3377	0	2319	0	2316	0	1323.3	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	502.00	0	8.0190	0	34.5979	0	26.963	0	498.523	0	4.56	0	1.6	0	29.23	0	0.0233	0	0.000345	0	1.15	0	7.5340	0	7.3373	0	2319	0	2313	0	1322.7	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	500.00	0	8.0530	0	34.5989	0	26.959	0	496.540	0	4.55	0	1.6	0	-1e10	1	0.0224	0	0.000373	0	1.22	0	7.5336	0	7.3377	0	2319	0	2315	0	1325.6	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	498.00	0	8.0840	0	34.5989	0	26.954	0	494.556	0	4.55	0	1.6	0	-1e10	1	0.0224	0	0.000339	0	1.14	0	7.5336	0	7.3380	0	2318	0	2315	0	1325.9	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	496.00	0	8.1110	0	34.5989	0	26.950	0	492.572	0	4.54	0	1.6	0	-1e10	1	0.0224	0	0.000342	0	1.14	0	7.5340	0	7.3386	0	2318	0	2314	0	1324.9	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	494.00	0	8.1450	0	34.6009	0	26.947	0	490.588	0	4.53	0	1.6	0	-1e10	1	0.0224	0	0.000352	0	1.17	0	7.5344	0	7.3393	0	2318	0	2314	0	1324.1	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	492.00	0	8.1790	0	34.6019	0	26.942	0	488.604	0	4.52	0	1.6	0	-1e10	1	0.0233	0	0.000361	0	1.19	0	7.5338	0	7.3391	0	2318	0	2314	0	1326.4	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	490.00	0	8.2010	0	34.6019	0	26.939	0	486.621	0	4.52	0	1.6	0	-1e10	1	0.0216	0	0.000349	0	1.16	0	7.5342	0	7.3397	0	2317	0	2313	0	1325.4	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	488.00	0	8.2160	0	34.6019	0	26.937	0	484.637	0	4.52	0	1.6	0	-1e10	1	0.0233	0	0.000342	0	1.14	0	7.5341	0	7.3397	0	2317	0	2313	0	1326.1	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	486.00	0	8.2320	0	34.6019	0	26.934	0	482.653	0	4.52	0	1.6	0	-1e10	1	0.0216	0	0.000376	0	1.23	0	7.5344	0	7.3400	0	2317	0	2313	0	1325.5	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	484.00	0	8.2390	0	34.6029	0	26.934	0	480.669	0	4.51	0	1.6	0	-1e10	1	0.0224	0	0.000394	0	1.28	0	7.5344	0	7.3401	0	2317	0	2313	0	1325.7	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	482.00	0	8.2670	0	34.6029	0	26.930	0	478.685	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000352	0	1.17	0	7.5339	0	7.3399	0	2317	0	2312	0	1327.7	0	4.37	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	480.00	0	8.2830	0	34.6039	0	26.928	0	476.701	0	4.50	0	1.6	0	-1e10	1	0.0241	0	0.000340	0	1.14	0	7.5340	0	7.3401	0	2317	0	2312	0	1327.6	0	4.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	478.00	0	8.3210	0	34.6039	0	26.922	0	474.717	0	4.49	0	1.6	0	-1e10	1	0.0216	0	0.000367	0	1.21	0	7.5335	0	7.3400	0	2316	0	2312	0	1329.8	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	476.00	0	8.3540	0	34.6059	0	26.919	0	472.733	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000468	0	1.47	0	7.5338	0	7.3406	0	2316	0	2311	0	1329.2	0	4.46	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	474.00	0	8.3690	0	34.6069	0	26.917	0	470.749	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000358	0	1.18	0	7.5342	0	7.3411	0	2316	0	2311	0	1328.3	0	4.37	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	472.00	0	8.3840	0	34.6069	0	26.915	0	468.765	0	4.49	0	1.6	0	-1e10	1	0.0241	0	0.000358	0	1.18	0	7.5341	0	7.3411	0	2316	0	2311	0	1328.8	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	470.00	0	8.4210	0	34.6079	0	26.910	0	466.781	0	4.47	0	1.6	0	-1e10	1	0.0216	0	0.000367	0	1.21	0	7.5338	0	7.3412	0	2315	0	2311	0	1330.3	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	468.00	0	8.4440	0	34.6099	0	26.908	0	464.797	0	4.47	0	1.6	0	-1e10	1	0.0241	0	0.000367	0	1.21	0	7.5342	0	7.3418	0	2315	0	2310	0	1329.4	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	466.00	0	8.4600	0	34.6109	0	26.906	0	462.813	0	4.46	0	1.6	0	-1e10	1	0.0233	0	0.000382	0	1.25	0	7.5343	0	7.3420	0	2315	0	2310	0	1329.4	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	464.00	0	8.5150	0	34.6119	0	26.899	0	460.829	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000386	0	1.26	0	7.5338	0	7.3421	0	2315	0	2310	0	1331.5	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	462.00	0	8.5680	0	34.6139	0	26.892	0	458.845	0	4.44	0	1.6	0	-1e10	1	0.0224	0	0.000407	0	1.31	0	7.5335	0	7.3424	0	2314	0	2309	0	1333.0	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	460.00	0	8.6070	0	34.6149	0	26.887	0	456.860	0	4.43	0	1.6	0	-1e10	1	0.0241	0	0.000374	0	1.22	0	7.5329	0	7.3424	0	2314	0	2309	0	1335.1	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	458.00	0	8.6480	0	34.6169	0	26.882	0	454.876	0	4.42	0	1.6	0	-1e10	1	0.0233	0	0.000361	0	1.19	0	7.5329	0	7.3427	0	2314	0	2308	0	1335.8	0	4.35	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	456.00	0	8.7120	0	34.6199	0	26.874	0	452.892	0	4.41	0	1.6	0	-1e10	1	0.0233	0	0.000383	0	1.25	0	7.5326	0	7.3431	0	2313	0	2308	0	1337.4	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	454.00	0	8.7770	0	34.6199	0	26.864	0	450.908	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000395	0	1.28	0	7.5328	0	7.3441	0	2313	0	2307	0	1337.2	0	4.37	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	452.00	0	8.8130	0	34.6199	0	26.858	0	448.924	0	4.38	0	1.6	0	26.22	0	0.0216	0	0.000362	0	1.19	0	7.5323	0	7.3437	0	2313	0	2305	0	1338.0	0	4.37	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	450.00	0	8.8590	0	34.6209	0	26.852	0	446.940	0	4.37	0	1.5	0	-1e10	1	0.0216	0	0.000365	0	1.20	0	7.5325	0	7.3447	0	2312	0	2307	0	1338.9	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	448.00	0	8.8960	0	34.6229	0	26.848	0	444.955	0	4.37	0	1.5	0	-1e10	1	0.0224	0	0.000398	0	1.29	0	7.5329	0	7.3454	0	2312	0	2306	0	1338.4	0	4.35	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	446.00	0	8.9320	0	34.6249	0	26.843	0	442.971	0	4.36	0	1.5	0	-1e10	1	0.0224	0	0.000386	0	1.26	0	7.5327	0	7.3456	0	2312	0	2306	0	1339.2	0	4.39	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	444.00	0	8.9370	0	34.6249	0	26.843	0	440.987	0	4.36	0	1.5	0	-1e10	1	0.0216	0	0.000383	0	1.25	0	7.5330	0	7.3458	0	2312	0	2306	0	1338.8	0	4.35	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	442.00	0	8.9730	0	34.6259	0	26.838	0	439.002	0	4.35	0	1.5	0	-1e10	1	0.0216	0	0.000395	0	1.28	0	7.5327	0	7.3460	0	2312	0	2306	0	1340.0	0	4.35	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	440.00	0	9.0050	0	34.6279	0	26.834	0	437.018	0	4.34	0	1.5	0	-1e10	1	0.0216	0	0.000389	0	1.27	0	7.5325	0	7.3461	0	2312	0	2305	0	1341.1	0	4.33	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	438.00	0	9.0640	0	34.6289	0	26.825	0	435.034	0	4.33	0	1.5	0	-1e10	1	0.0208	0	0.000380	0	1.24	0	7.5314	0	7.3458	0	2311	0	2305	0	1345.3	0	4.33	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	436.00	0	9.1140	0	34.6309	0	26.819	0	433.049	0	4.32	0	1.5	0	-1e10	1	0.0224	0	0.000408	0	1.31	0	7.5315	0	7.3464	0	2311	0	2305	0	1345.8	0	4.33	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	434.00	0	9.1670	0	34.6339	0	26.813	0	431.065	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000411	0	1.32	0	7.5307	0	7.3462	0	2311	0	2305	0	1348.9	0	4.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	432.00	0	9.1910	0	34.6359	0	26.810	0	429.081	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000384	0	1.25	0	7.5309	0	7.3467	0	2311	0	2304	0	1348.4	0	4.35	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	430.00	0	9.2000	0	34.6369	0	26.810	0	427.096	0	4.31	0	1.5	0	-1e10	1	0.0224	0	0.000368	0	1.21	0	7.5312	0	7.3469	0	2311	0	2304	0	1348.0	0	4.35	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	428.00	0	9.2180	0	34.6379	0	26.808	0	425.112	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000374	0	1.23	0	7.5307	0	7.3466	0	2311	0	2304	0	1350.0	0	4.37	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	426.00	0	9.2520	0	34.6379	0	26.802	0	423.127	0	4.30	0	1.5	0	-1e10	1	0.0216	0	0.000362	0	1.20	0	7.5306	0	7.3469	0	2311	0	2304	0	1350.9	0	4.33	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	424.00	0	9.3220	0	34.6409	0	26.793	0	421.143	0	4.28	0	1.5	0	-1e10	1	0.0224	0	0.000435	0	1.39	0	7.5302	0	7.3473	0	2310	0	2304	0	1352.7	0	4.28	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	422.00	0	9.3730	0	34.6439	0	26.787	0	419.158	0	4.27	0	1.5	0	-1e10	1	0.0216	0	0.000381	0	1.24	0	7.5303	0	7.3479	0	2310	0	2303	0	1353.0	0	4.31	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	420.00	0	9.4040	0	34.6439	0	26.782	0	417.174	0	4.26	0	1.5	0	-1e10	1	0.0208	0	0.000362	0	1.20	0	7.5300	0	7.3480	0	2310	0	2303	0	1354.3	0	4.35	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	418.00	0	9.4220	0	34.6449	0	26.780	0	415.189	0	4.26	0	1.5	0	-1e10	1	0.0208	0	0.000414	0	1.33	0	7.5298	0	7.3480	0	2310	0	2303	0	1355.3	0	4.31	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	416.00	0	9.4740	0	34.6479	0	26.774	0	413.205	0	4.25	0	1.5	0	-1e10	1	0.0216	0	0.000378	0	1.24	0	7.5293	0	7.3481	0	2310	0	2303	0	1357.6	0	4.31	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	414.00	0	9.5340	0	34.6499	0	26.765	0	411.220	0	4.24	0	1.5	0	-1e10	1	0.0216	0	0.000381	0	1.24	0	7.5296	0	7.3490	0	2310	0	2302	0	1357.3	0	4.26	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	412.00	0	9.5730	0	34.6509	0	26.759	0	409.235	0	4.23	0	1.5	0	-1e10	1	0.0208	0	0.000405	0	1.31	0	7.5298	0	7.3496	0	2309	0	2302	0	1357.1	0	4.28	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	410.00	0	9.6010	0	34.6529	0	26.756	0	407.251	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000375	0	1.23	0	7.5304	0	7.3504	0	2309	0	2301	0	1355.7	0	4.28	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	408.00	0	9.6160	0	34.6539	0	26.755	0	405.266	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000375	0	1.23	0	7.5301	0	7.3502	0	2309	0	2301	0	1357.1	0	4.26	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	406.00	0	9.6470	0	34.6559	0	26.751	0	403.281	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000378	0	1.24	0	7.5298	0	7.3503	0	2309	0	2301	0	1358.5	0	4.26	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	404.00	0	9.6920	0	34.6589	0	26.746	0	401.297	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.5302	0	7.3511	0	2309	0	2301	0	1357.8	0	4.20	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	402.00	0	9.7200	0	34.6609	0	26.743	0	399.312	0	4.20	0	1.5	0	26.52	0	0.0208	0	0.000323	0	1.09	0	7.5309	0	7.3517	0	2309	0	2298	0	1354.6	0	4.20	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	400.00	0	9.7550	0	34.6629	0	26.738	0	397.327	0	4.19	0	1.5	0	-1e10	1	0.0199	0	0.000317	0	1.08	0	7.5307	0	7.3522	0	2309	0	2300	0	1357.0	0	4.24	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	398.00	0	9.8100	0	34.6669	0	26.732	0	395.343	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000293	0	1.02	0	7.5315	0	7.3535	0	2308	0	2299	0	1354.9	0	4.22	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	396.00	0	9.8500	0	34.6689	0	26.727	0	393.358	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000290	0	1.01	0	7.5319	0	7.3543	0	2308	0	2299	0	1354.0	0	4.13	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	393.90	0	9.8610	0	34.6699	0	26.726	0	391.274	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000266	0	0.94	0	7.5327	0	7.3551	0	2308	0	2299	0	1351.5	0	4.20	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	392.00	0	9.8810	0	34.6719	0	26.724	0	389.388	0	4.16	0	1.5	0	-1e10	1	0.0166	0	0.000278	0	0.98	0	7.5328	0	7.3553	0	2308	0	2298	0	1351.7	0	4.13	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	390.00	0	9.9230	0	34.6739	0	26.719	0	387.404	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000266	0	0.94	0	7.5331	0	7.3560	0	2308	0	2298	0	1351.3	0	4.15	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	388.00	0	9.9610	0	34.6769	0	26.714	0	385.419	0	4.18	0	1.5	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.5334	0	7.3567	0	2308	0	2297	0	1350.8	0	4.15	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	386.00	0	10.0220	0	34.6809	0	26.707	0	383.434	0	4.26	0	1.5	0	-1e10	1	0.0141	0	0.000223	0	0.83	0	7.5345	0	7.3584	0	2307	0	2297	0	1347.7	0	4.11	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	384.00	0	10.0360	0	34.6819	0	26.706	0	381.449	0	4.35	0	1.6	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5356	0	7.3595	0	2307	0	2296	0	1344.5	0	4.06	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	382.00	0	10.0530	0	34.6829	0	26.703	0	379.464	0	4.40	0	1.6	0	32.23	0	0.0150	0	0.000229	0	0.85	0	7.5359	0	7.3595	0	2307	0	2293	0	1342.3	0	4.08	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	380.00	0	10.0860	0	34.6859	0	26.700	0	377.479	0	4.44	0	1.6	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.5366	0	7.3608	0	2307	0	2295	0	1341.9	0	4.08	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	378.00	0	10.1110	0	34.6879	0	26.697	0	375.494	0	4.56	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5376	0	7.3620	0	2307	0	2295	0	1339.0	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	376.00	0	10.1350	0	34.6879	0	26.693	0	373.509	0	4.61	0	1.7	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.5375	0	7.3621	0	2307	0	2295	0	1339.9	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	374.00	0	10.1590	0	34.6899	0	26.691	0	371.524	0	4.62	0	1.7	0	-1e10	1	0.0158	0	0.000254	0	0.91	0	7.5372	0	7.3621	0	2307	0	2295	0	1341.2	0	4.02	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	372.00	0	10.1780	0	34.6909	0	26.688	0	369.539	0	4.65	0	1.7	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.5377	0	7.3627	0	2306	0	2294	0	1339.8	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	370.00	0	10.1940	0	34.6919	0	26.686	0	367.554	0	4.67	0	1.7	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.5374	0	7.3626	0	2306	0	2294	0	1341.1	0	4.06	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	368.00	0	10.2180	0	34.6929	0	26.683	0	365.569	0	4.69	0	1.7	0	-1e10	1	0.0141	0	0.000214	0	0.81	0	7.5367	0	7.3621	0	2306	0	2294	0	1343.9	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	366.00	0	10.2530	0	34.6939	0	26.677	0	363.584	0	4.69	0	1.7	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5369	0	7.3627	0	2306	0	2294	0	1343.5	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	364.00	0	10.2960	0	34.6959	0	26.672	0	361.599	0	4.60	0	1.7	0	-1e10	1	0.0141	0	0.000230	0	0.85	0	7.5363	0	7.3626	0	2306	0	2294	0	1345.9	0	4.02	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	362.00	0	10.3290	0	34.6989	0	26.668	0	359.614	0	4.71	0	1.7	0	32.32	0	0.0150	0	0.000236	0	0.87	0	7.5382	0	7.3642	0	2306	0	2290	0	1338.8	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	360.00	0	10.3490	0	34.7009	0	26.666	0	357.629	0	4.86	0	1.8	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.5385	0	7.3651	0	2306	0	2293	0	1339.8	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	358.00	0	10.3530	0	34.6989	0	26.664	0	355.644	0	4.92	0	1.8	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.5380	0	7.3646	0	2306	0	2293	0	1341.6	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	356.00	0	10.3610	0	34.6989	0	26.662	0	353.659	0	4.75	0	1.7	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.5367	0	7.3635	0	2306	0	2293	0	1346.1	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	354.00	0	10.3820	0	34.6999	0	26.660	0	351.674	0	4.71	0	1.7	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5370	0	7.3640	0	2305	0	2293	0	1345.4	0	4.02	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	352.00	0	10.4020	0	34.7009	0	26.657	0	349.689	0	4.70	0	1.7	0	31.06	0	0.0158	0	0.000242	0	0.88	0	7.5372	0	7.3639	0	2305	0	2290	0	1343.9	0	4.02	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	350.00	0	10.4320	0	34.7009	0	26.652	0	347.703	0	4.69	0	1.7	0	-1e10	1	0.0158	0	0.000251	0	0.91	0	7.5365	0	7.3640	0	2305	0	2293	0	1347.9	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	348.00	0	10.4550	0	34.7009	0	26.647	0	345.718	0	4.59	0	1.7	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5350	0	7.3628	0	2305	0	2293	0	1353.5	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	346.00	0	10.4800	0	34.7029	0	26.645	0	343.733	0	4.70	0	1.7	0	-1e10	1	0.0158	0	0.000330	0	1.11	0	7.5366	0	7.3645	0	2305	0	2292	0	1348.6	0	4.06	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	344.00	0	10.5000	0	34.7029	0	26.641	0	341.748	0	4.87	0	1.8	0	-1e10	1	0.0141	0	0.000257	0	0.92	0	7.5375	0	7.3654	0	2305	0	2292	0	1346.2	0	4.11	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	342.00	0	10.5190	0	34.7049	0	26.639	0	339.762	0	4.66	0	1.7	0	28.99	0	0.0158	0	0.000254	0	0.91	0	7.5358	0	7.3637	0	2305	0	2290	0	1350.7	0	4.06	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	340.00	0	10.5580	0	34.7079	0	26.635	0	337.777	0	4.99	0	1.8	0	-1e10	1	0.0150	0	0.000239	0	0.87	0	7.5394	0	7.3677	0	2305	0	2291	0	1340.7	0	4.00	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	338.00	0	10.5870	0	34.7099	0	26.631	0	335.792	0	5.02	0	1.8	0	-1e10	1	0.0141	0	0.000260	0	0.93	0	7.5371	0	7.3659	0	2305	0	2291	0	1348.7	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	336.00	0	10.6150	0	34.7109	0	26.627	0	333.807	0	4.68	0	1.7	0	-1e10	1	0.0133	0	0.000248	0	0.90	0	7.5354	0	7.3647	0	2305	0	2292	0	1354.7	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	334.00	0	10.6650	0	34.7129	0	26.620	0	331.821	0	4.78	0	1.8	0	-1e10	1	0.0150	0	0.000224	0	0.84	0	7.5378	0	7.3674	0	2305	0	2291	0	1347.3	0	3.97	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	332.10	0	10.6810	0	34.7139	0	26.618	0	329.935	0	4.77	0	1.8	0	-1e10	1	0.0141	0	0.000248	0	0.90	0	7.5378	0	7.3675	0	2305	0	2291	0	1347.8	0	4.04	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	330.00	0	10.7220	0	34.7159	0	26.612	0	327.850	0	4.75	0	1.8	0	29.80	0	0.0125	0	0.000218	0	0.82	0	7.5383	0	7.3681	0	2304	0	2288	0	1345.1	0	4.00	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	328.00	0	10.7790	0	34.7189	0	26.604	0	325.865	0	5.52	0	2.0	0	-1e10	1	0.0125	0	0.000267	0	0.95	0	7.5425	0	7.3729	0	2304	0	2289	0	1333.5	0	3.97	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	326.00	0	10.8220	0	34.7219	0	26.599	0	323.880	0	6.20	0	2.3	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.5446	0	7.3752	0	2304	0	2288	0	1327.3	0	3.95	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	324.00	0	10.8360	0	34.7229	0	26.597	0	321.894	0	6.55	0	2.4	0	-1e10	1	0.0125	0	0.000239	0	0.88	0	7.5450	0	7.3757	0	2304	0	2287	0	1326.4	0	3.97	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	322.00	0	10.8720	0	34.7249	0	26.592	0	319.909	0	6.89	0	2.6	0	30.97	0	0.0116	0	0.000227	0	0.84	0	7.5472	0	7.3777	0	2304	0	2284	0	1318.1	0	3.95	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	320.00	0	10.8950	0	34.7259	0	26.589	0	317.923	0	7.18	0	2.7	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5480	0	7.3790	0	2304	0	2286	0	1317.5	0	3.93	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	318.00	0	10.9240	0	34.7279	0	26.585	0	315.938	0	7.23	0	2.7	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5468	0	7.3782	0	2304	0	2286	0	1321.7	0	3.93	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	316.00	0	10.9610	0	34.7289	0	26.579	0	313.952	0	7.36	0	2.7	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5491	0	7.3807	0	2304	0	2285	0	1314.9	0	3.86	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	313.90	0	10.9760	0	34.7309	0	26.578	0	311.867	0	11.50	0	4.3	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5760	0	7.4054	0	2303	0	2277	0	1231.8	0	3.82	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	312.00	0	10.9920	0	34.7319	0	26.576	0	309.981	0	12.43	0	4.6	0	30.96	0	0.0100	0	0.000209	0	0.80	0	7.5616	0	7.3920	0	2303	0	2278	0	1274.4	0	3.91	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	310.00	0	10.9980	0	34.7329	0	26.575	0	307.996	0	10.62	0	3.9	0	-1e10	1	0.0116	0	0.000209	0	0.80	0	7.5507	0	7.3824	0	2303	0	2284	0	1310.5	0	3.95	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	308.00	0	11.0020	0	34.7329	0	26.575	0	306.010	0	8.68	0	3.2	0	-1e10	1	0.0125	0	0.000209	0	0.80	0	7.5455	0	7.3776	0	2303	0	2286	0	1327.8	0	3.91	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	306.00	0	11.0410	0	34.7359	0	26.570	0	304.024	0	7.16	0	2.7	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.5421	0	7.3749	0	2303	0	2287	0	1339.5	0	3.95	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	304.00	0	11.0710	0	34.7369	0	26.565	0	302.039	0	5.65	0	2.1	0	-1e10	1	0.0125	0	0.000224	0	0.84	0	7.5386	0	7.3720	0	2303	0	2288	0	1351.4	0	3.95	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	302.00	0	11.0910	0	34.7379	0	26.562	0	300.053	0	4.82	0	1.8	0	30.50	0	0.0091	0	0.000209	0	0.80	0	7.5385	0	7.3718	0	2304	0	2286	0	1350.5	0	3.93	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	300.00	0	11.1100	0	34.7369	0	26.558	0	298.067	0	4.44	0	1.7	0	-1e10	1	0.0125	0	0.000179	0	0.72	0	7.5391	0	7.3728	0	2303	0	2288	0	1350.6	0	3.89	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	298.00	0	11.1210	0	34.7399	0	26.558	0	296.082	0	4.34	0	1.6	0	-1e10	1	0.0108	0	0.000243	0	0.88	0	7.5397	0	7.3735	0	2303	0	2288	0	1348.8	0	3.97	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	296.00	0	11.1290	0	34.7409	0	26.558	0	294.096	0	4.33	0	1.6	0	-1e10	1	0.0108	0	0.000179	0	0.72	0	7.5397	0	7.3735	0	2303	0	2287	0	1349.1	0	3.91	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	294.00	0	11.1590	0	34.7429	0	26.554	0	292.110	0	4.28	0	1.6	0	-1e10	1	0.0108	0	0.000203	0	0.78	0	7.5390	0	7.3731	0	2303	0	2288	0	1352.1	0	3.95	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	292.00	0	11.1850	0	34.7449	0	26.550	0	290.125	0	4.20	0	1.6	0	30.43	0	0.0125	0	0.000215	0	0.81	0	7.5381	0	7.3722	0	2303	0	2285	0	1353.9	0	3.95	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	290.00	0	11.2070	0	34.7459	0	26.547	0	288.139	0	4.11	0	1.5	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.5375	0	7.3722	0	2303	0	2288	0	1357.8	0	3.93	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	288.00	0	11.2400	0	34.7469	0	26.542	0	286.153	0	4.08	0	1.5	0	-1e10	1	0.0141	0	0.000191	0	0.75	0	7.5383	0	7.3733	0	2303	0	2287	0	1355.4	0	3.95	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	286.00	0	11.2690	0	34.7479	0	26.537	0	284.167	0	4.17	0	1.6	0	-1e10	1	0.0091	0	0.000179	0	0.72	0	7.5404	0	7.3755	0	2303	0	2286	0	1349.0	0	3.95	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	284.00	0	11.2990	0	34.7499	0	26.533	0	282.181	0	4.32	0	1.6	0	-1e10	1	0.0125	0	0.000182	0	0.73	0	7.5417	0	7.3769	0	2303	0	2286	0	1345.4	0	3.91	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	282.00	0	11.3300	0	34.7509	0	26.528	0	280.196	0	4.50	0	1.7	0	31.63	0	0.0091	0	0.000191	0	0.75	0	7.5432	0	7.3783	0	2303	0	2282	0	1339.2	0	3.84	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	280.00	0	11.3410	0	34.7519	0	26.527	0	278.210	0	4.66	0	1.7	0	-1e10	1	0.0091	0	0.000191	0	0.75	0	7.5435	0	7.3790	0	2303	0	2285	0	1340.1	0	3.86	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	278.00	0	11.3630	0	34.7529	0	26.524	0	276.224	0	4.72	0	1.8	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.5439	0	7.3796	0	2302	0	2285	0	1339.1	0	3.91	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	276.00	0	11.3690	0	34.7539	0	26.523	0	274.238	0	4.73	0	1.8	0	-1e10	1	0.0075	0	0.000207	0	0.79	0	7.5437	0	7.3794	0	2302	0	2285	0	1340.1	0	3.84	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	274.00	0	11.3720	0	34.7539	0	26.523	0	272.252	0	4.73	0	1.8	0	-1e10	1	0.0100	0	0.000188	0	0.74	0	7.5440	0	7.3796	0	2302	0	2284	0	1339.3	0	3.93	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	272.00	0	11.4040	0	34.7569	0	26.519	0	270.266	0	4.72	0	1.8	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.5434	0	7.3794	0	2302	0	2284	0	1341.8	0	3.91	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	270.00	0	11.4450	0	34.7579	0	26.512	0	268.280	0	4.85	0	1.8	0	31.69	0	0.0108	0	0.000188	0	0.74	0	7.5447	0	7.3807	0	2302	0	2281	0	1336.4	0	3.89	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	268.00	0	11.4570	0	34.7589	0	26.511	0	266.294	0	5.00	0	1.9	0	-1e10	1	0.0091	0	0.000201	0	0.77	0	7.5463	0	7.3825	0	2302	0	2283	0	1333.2	0	3.84	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	266.00	0	11.4630	0	34.7589	0	26.510	0	264.308	0	5.14	0	1.9	0	-1e10	1	0.0075	0	0.000188	0	0.74	0	7.5466	0	7.3828	0	2302	0	2283	0	1332.5	0	3.86	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	264.00	0	11.4640	0	34.7589	0	26.510	0	262.322	0	5.24	0	2.0	0	-1e10	1	0.0083	0	0.000194	0	0.76	0	7.5476	0	7.3837	0	2302	0	2283	0	1329.5	0	3.82	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	262.00	0	11.4690	0	34.7589	0	26.509	0	260.336	0	5.30	0	2.0	0	32.08	0	0.0100	0	0.000207	0	0.79	0	7.5474	0	7.3831	0	2302	0	2280	0	1328.8	0	3.86	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	260.00	0	11.4850	0	34.7589	0	26.506	0	258.350	0	5.41	0	2.0	0	-1e10	1	0.0058	0	0.000204	0	0.78	0	7.5479	0	7.3841	0	2302	0	2282	0	1329.1	0	3.91	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	258.00	0	11.5040	0	34.7589	0	26.502	0	256.364	0	5.68	0	2.1	0	-1e10	1	0.0091	0	0.000213	0	0.81	0	7.5500	0	7.3861	0	2302	0	2281	0	1322.9	0	3.84	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	256.00	0	11.5240	0	34.7599	0	26.499	0	254.378	0	5.92	0	2.2	0	-1e10	1	0.0066	0	0.000201	0	0.78	0	7.5512	0	7.3874	0	2302	0	2281	0	1319.3	0	3.89	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	254.00	0	11.5370	0	34.7609	0	26.497	0	252.392	0	6.15	0	2.3	0	-1e10	1	0.0091	0	0.000210	0	0.80	0	7.5520	0	7.3883	0	2301	0	2281	0	1316.9	0	3.80	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	252.00	0	11.5490	0	34.7609	0	26.495	0	250.406	0	6.41	0	2.4	0	32.42	0	0.0075	0	0.000216	0	0.81	0	7.5538	0	7.3896	0	2301	0	2277	0	1310.0	0	3.82	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	250.00	0	11.5630	0	34.7619	0	26.493	0	248.420	0	6.59	0	2.5	0	-1e10	1	0.0083	0	0.000210	0	0.80	0	7.5539	0	7.3902	0	2301	0	2280	0	1311.4	0	3.82	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	248.00	0	11.5890	0	34.7639	0	26.490	0	246.433	0	6.73	0	2.5	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.5543	0	7.3908	0	2301	0	2279	0	1310.5	0	3.78	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	246.00	0	11.6170	0	34.7659	0	26.486	0	244.447	0	6.85	0	2.6	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.5546	0	7.3914	0	2301	0	2279	0	1310.0	0	3.78	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	244.00	0	11.6250	0	34.7669	0	26.485	0	242.461	0	6.95	0	2.6	0	-1e10	1	0.0050	0	0.000213	0	0.81	0	7.5553	0	7.3920	0	2301	0	2279	0	1308.3	0	3.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	242.00	0	11.6480	0	34.7679	0	26.482	0	240.475	0	7.04	0	2.6	0	32.84	0	0.0050	0	0.000219	0	0.82	0	7.5565	0	7.3930	0	2301	0	2276	0	1303.1	0	3.82	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	240.00	0	11.6780	0	34.7669	0	26.475	0	238.488	0	7.28	0	2.7	0	-1e10	1	0.0050	0	0.000216	0	0.82	0	7.5582	0	7.3951	0	2301	0	2278	0	1299.9	0	3.82	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	238.00	0	11.7080	0	34.7669	0	26.470	0	236.502	0	7.89	0	3.0	0	-1e10	1	0.0058	0	0.000219	0	0.82	0	7.5611	0	7.3982	0	2301	0	2277	0	1290.9	0	3.84	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	236.00	0	11.7290	0	34.7679	0	26.466	0	234.516	0	8.43	0	3.2	0	-1e10	1	0.0066	0	0.000210	0	0.80	0	7.5629	0	7.4000	0	2301	0	2276	0	1285.6	0	3.78	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	234.00	0	11.7370	0	34.7699	0	26.467	0	232.530	0	8.57	0	3.2	0	-1e10	1	0.0066	0	0.000216	0	0.82	0	7.5630	0	7.4001	0	2301	0	2276	0	1285.6	0	3.73	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	232.00	0	11.7560	0	34.7699	0	26.463	0	230.543	0	8.56	0	3.2	0	32.75	0	0.0050	0	0.000213	0	0.81	0	7.5618	0	7.3988	0	2301	0	2273	0	1288.2	0	3.78	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	230.00	0	11.7780	0	34.7709	0	26.459	0	228.557	0	8.50	0	3.2	0	-1e10	1	0.0066	0	0.000222	0	0.83	0	7.5616	0	7.3992	0	2300	0	2276	0	1290.8	0	3.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	228.00	0	11.7910	0	34.7719	0	26.458	0	226.571	0	8.35	0	3.2	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5619	0	7.3995	0	2300	0	2276	0	1290.4	0	3.80	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	226.00	0	11.8060	0	34.7729	0	26.456	0	224.584	0	8.26	0	3.1	0	-1e10	1	0.0066	0	0.000216	0	0.82	0	7.5615	0	7.3993	0	2300	0	2276	0	1291.7	0	3.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	224.00	0	11.8220	0	34.7729	0	26.453	0	222.598	0	8.33	0	3.1	0	-1e10	1	0.0050	0	0.000213	0	0.81	0	7.5629	0	7.4007	0	2300	0	2275	0	1287.7	0	3.73	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	222.00	0	11.8270	0	34.7729	0	26.452	0	220.611	0	8.48	0	3.2	0	32.75	0	0.0041	0	0.000213	0	0.81	0	7.5638	0	7.4011	0	2300	0	2272	0	1283.8	0	3.78	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	220.00	0	11.8320	0	34.7729	0	26.451	0	218.625	0	8.71	0	3.3	0	-1e10	1	0.0058	0	0.000207	0	0.79	0	7.5649	0	7.4025	0	2300	0	2275	0	1282.2	0	3.78	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	218.00	0	11.8400	0	34.7729	0	26.449	0	216.639	0	8.98	0	3.4	0	-1e10	1	0.0050	0	0.000216	0	0.82	0	7.5658	0	7.4034	0	2300	0	2274	0	1279.5	0	3.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	216.00	0	11.8680	0	34.7739	0	26.445	0	214.652	0	9.37	0	3.5	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.5675	0	7.4052	0	2300	0	2274	0	1274.8	0	3.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	214.00	0	11.8930	0	34.7749	0	26.441	0	212.666	0	9.82	0	3.7	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.5698	0	7.4076	0	2300	0	2273	0	1267.9	0	3.78	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	212.00	0	11.9100	0	34.7759	0	26.438	0	210.679	0	10.10	0	3.8	0	32.84	0	0.0025	0	0.000213	0	0.81	0	7.5707	0	7.4081	0	2300	0	2270	0	1264.0	0	3.73	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	210.00	0	11.9540	0	34.7779	0	26.431	0	208.693	0	10.21	0	3.9	0	-1e10	1	0.0041	0	0.000216	0	0.82	0	7.5704	0	7.4087	0	2300	0	2272	0	1267.0	0	3.71	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	208.00	0	11.9830	0	34.7789	0	26.426	0	206.706	0	9.98	0	3.8	0	-1e10	1	0.0050	0	0.000216	0	0.82	0	7.5693	0	7.4081	0	2300	0	2272	0	1270.6	0	3.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	206.00	0	12.0020	0	34.7799	0	26.424	0	204.719	0	9.92	0	3.8	0	-1e10	1	0.0058	0	0.000219	0	0.82	0	7.5703	0	7.4091	0	2300	0	2272	0	1268.0	0	3.75	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	204.00	0	12.0360	0	34.7819	0	26.419	0	202.733	0	9.71	0	3.7	0	-1e10	1	0.0025	0	0.000204	0	0.78	0	7.5687	0	7.4080	0	2300	0	2272	0	1273.4	0	3.71	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	202.00	0	12.0770	0	34.7849	0	26.413	0	200.746	0	8.87	0	3.4	0	32.88	0	0.0041	0	0.000207	0	0.79	0	7.5654	0	7.4050	0	2300	0	2270	0	1282.7	0	3.71	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	200.00	0	12.1000	0	34.7849	0	26.409	0	198.760	0	8.46	0	3.2	0	-1e10	1	0.0041	0	0.000220	0	0.82	0	7.5659	0	7.4061	0	2300	0	2273	0	1283.0	0	3.69	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	198.00	0	12.1220	0	34.7869	0	26.406	0	196.773	0	8.62	0	3.3	0	-1e10	1	0.0050	0	0.000210	0	0.80	0	7.5683	0	7.4085	0	2300	0	2272	0	1275.9	0	3.69	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	196.00	0	12.1520	0	34.7889	0	26.402	0	194.786	0	8.72	0	3.3	0	-1e10	1	0.0025	0	0.000201	0	0.78	0	7.5684	0	7.4089	0	2300	0	2272	0	1276.2	0	3.64	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	194.00	0	12.1730	0	34.7899	0	26.398	0	192.800	0	8.68	0	3.3	0	-1e10	1	0.0041	0	0.000207	0	0.79	0	7.5684	0	7.4090	0	2300	0	2272	0	1276.5	0	3.71	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	192.00	0	12.1890	0	34.7899	0	26.395	0	190.813	0	8.39	0	3.2	0	33.01	0	0.0041	0	0.000208	0	0.79	0	7.5673	0	7.4078	0	2299	0	2269	0	1278.7	0	3.67	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	190.00	0	12.2190	0	34.7929	0	26.392	0	188.826	0	7.87	0	3.0	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	7.5659	0	7.4072	0	2299	0	2272	0	1284.9	0	3.67	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	188.00	0	12.2370	0	34.7959	0	26.390	0	186.839	0	8.12	0	3.1	0	-1e10	1	0.0025	0	0.000201	0	0.78	0	7.5687	0	7.4100	0	2299	0	2271	0	1276.6	0	3.71	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	186.00	0	12.2700	0	34.7989	0	26.386	0	184.853	0	8.67	0	3.3	0	-1e10	1	0.0025	0	0.000198	0	0.77	0	7.5717	0	7.4131	0	2299	0	2270	0	1267.6	0	3.67	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	184.00	0	12.3130	0	34.8009	0	26.380	0	182.866	0	9.74	0	3.7	0	-1e10	1	0.0017	0	0.000205	0	0.79	0	7.5760	0	7.4175	0	2299	0	2269	0	1254.9	0	3.64	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	182.00	0	12.3450	0	34.8019	0	26.374	0	180.879	0	10.42	0	4.0	0	33.04	0	0.0033	0	0.000195	0	0.76	0	7.5770	0	7.4184	0	2299	0	2265	0	1250.8	0	3.64	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	180.00	0	12.3800	0	34.8029	0	26.368	0	178.892	0	10.17	0	3.9	0	-1e10	1	0.0017	0	0.000196	0	0.76	0	7.5745	0	7.4168	0	2299	0	2269	0	1260.4	0	3.67	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	178.00	0	12.4280	0	34.8079	0	26.363	0	176.905	0	10.44	0	4.0	0	-1e10	1	0.0017	0	0.000202	0	0.78	0	7.5784	0	7.4209	0	2299	0	2267	0	1249.2	0	3.62	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	176.00	0	12.4570	0	34.8099	0	26.358	0	174.919	0	10.71	0	4.1	0	-1e10	1	0.0008	0	0.000193	0	0.75	0	7.5792	0	7.4220	0	2299	0	2267	0	1247.1	0	3.64	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	174.00	0	12.4690	0	34.8069	0	26.354	0	172.932	0	10.66	0	4.1	0	-1e10	1	-0.0000	0	0.000202	0	0.78	0	7.5774	0	7.4204	0	2299	0	2267	0	1252.7	0	3.62	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	172.00	0	12.5500	0	34.8129	0	26.342	0	170.945	0	10.57	0	4.1	0	33.07	0	0.0017	0	0.000202	0	0.78	0	7.5779	0	7.4215	0	2299	0	2264	0	1250.4	0	3.60	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	170.00	0	12.5840	0	34.8169	0	26.339	0	168.958	0	10.36	0	4.0	0	-1e10	1	0.0008	0	0.000199	0	0.77	0	7.5784	0	7.4226	0	2299	0	2267	0	1251.2	0	3.62	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	168.00	0	12.6210	0	34.8199	0	26.334	0	166.971	0	10.28	0	3.9	0	-1e10	1	0.0008	0	0.000187	0	0.74	0	7.5787	0	7.4233	0	2300	0	2267	0	1250.8	0	3.60	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	166.00	0	12.6380	0	34.8199	0	26.330	0	164.984	0	10.12	0	3.9	0	-1e10	1	-0.0008	0	0.000202	0	0.78	0	7.5791	0	7.4238	0	2300	0	2267	0	1249.8	0	3.62	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	164.00	0	12.6350	0	34.8159	0	26.328	0	162.997	0	9.82	0	3.8	0	-1e10	1	-0.0000	0	0.000376	0	1.23	0	7.5768	0	7.4216	0	2300	0	2267	0	1257.2	0	3.60	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	162.00	0	12.6540	0	34.8169	0	26.325	0	161.010	0	8.83	0	3.4	0	32.57	0	0.0017	0	0.000190	0	0.75	0	7.5715	0	7.4165	0	2300	0	2266	0	1272.4	0	3.62	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	160.00	0	12.6860	0	34.8189	0	26.320	0	159.023	0	8.15	0	3.1	0	-1e10	1	0.0025	0	0.000178	0	0.72	0	7.5705	0	7.4162	0	2300	0	2269	0	1277.6	0	3.58	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	158.00	0	12.7240	0	34.8209	0	26.314	0	157.036	0	7.45	0	2.9	0	-1e10	1	-0.0008	0	0.000175	0	0.71	0	7.5676	0	7.4139	0	2300	0	2270	0	1287.3	0	3.62	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	156.00	0	12.7630	0	34.8219	0	26.307	0	155.049	0	6.85	0	2.6	0	-1e10	1	0.0017	0	0.000172	0	0.70	0	7.5662	0	7.4131	0	2299	0	2270	0	1291.9	0	3.64	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	154.00	0	12.7990	0	34.8219	0	26.300	0	153.062	0	6.75	0	2.6	0	-1e10	1	0.0025	0	0.000196	0	0.76	0	7.5674	0	7.4146	0	2299	0	2269	0	1288.5	0	3.67	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	152.00	0	12.8340	0	34.8209	0	26.292	0	151.075	0	7.18	0	2.8	0	32.31	0	0.0025	0	0.000208	0	0.79	0	7.5708	0	7.4177	0	2299	0	2265	0	1276.8	0	3.62	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	150.00	0	12.8590	0	34.8209	0	26.287	0	149.088	0	8.29	0	3.2	0	-1e10	1	0.0033	0	0.000193	0	0.76	0	7.5770	0	7.4241	0	2299	0	2266	0	1259.5	0	3.60	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	148.00	0	12.9380	0	34.8279	0	26.277	0	147.101	0	8.46	0	3.3	0	-1e10	1	0.0025	0	0.000193	0	0.76	0	7.5737	0	7.4220	0	2299	0	2267	0	1270.4	0	3.62	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	146.10	0	13.0260	0	34.8319	0	26.262	0	145.213	0	7.56	0	2.9	0	-1e10	1	-0.0008	0	0.000202	0	0.78	0	7.5685	0	7.4182	0	2299	0	2268	0	1287.4	0	3.55	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	144.00	0	13.0590	0	34.8339	0	26.257	0	143.126	0	7.17	0	2.8	0	-1e10	1	0.0050	0	0.000242	0	0.88	0	7.5701	0	7.4200	0	2299	0	2267	0	1282.9	0	3.60	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	142.00	0	13.0950	0	34.8339	0	26.250	0	141.139	0	7.21	0	2.8	0	32.40	0	-0.0000	0	0.000196	0	0.76	0	7.5719	0	7.4218	0	2299	0	2264	0	1276.0	0	3.53	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	140.00	0	13.1270	0	34.8339	0	26.243	0	139.152	0	7.79	0	3.0	0	-1e10	1	0.0050	0	0.000199	0	0.77	0	7.5757	0	7.4259	0	2299	0	2265	0	1266.2	0	3.58	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	138.00	0	13.2150	0	34.8339	0	26.225	0	137.165	0	8.10	0	3.2	0	-1e10	1	0.0091	0	0.000199	0	0.77	0	7.5755	0	7.4268	0	2299	0	2265	0	1267.6	0	3.51	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	136.00	0	13.2420	0	34.8319	0	26.218	0	135.177	0	8.75	0	3.4	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5793	0	7.4306	0	2299	0	2263	0	1256.3	0	3.51	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	134.00	0	13.3060	0	34.8379	0	26.210	0	133.190	0	9.20	0	3.6	0	-1e10	1	0.0133	0	0.000212	0	0.80	0	7.5787	0	7.4308	0	2299	0	2264	0	1258.9	0	3.49	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	132.00	0	13.3870	0	34.8419	0	26.197	0	131.203	0	8.92	0	3.5	0	-1e10	1	0.0133	0	0.000230	0	0.85	0	7.5759	0	7.4291	0	2299	0	2264	0	1268.4	0	3.49	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	130.00	0	13.4150	0	34.8439	0	26.192	0	129.216	0	8.61	0	3.4	0	32.14	0	0.0158	0	0.000294	0	1.02	0	7.5750	0	7.4282	0	2299	0	2262	0	1270.1	0	3.47	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	128.00	0	13.4400	0	34.8409	0	26.185	0	127.228	0	8.44	0	3.3	0	-1e10	1	0.0274	0	0.000255	0	0.92	0	7.5751	0	7.4289	0	2299	0	2264	0	1271.6	0	3.47	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	126.00	0	13.4630	0	34.8399	0	26.179	0	125.241	0	8.48	0	3.3	0	-1e10	1	0.0349	0	0.000248	0	0.90	0	7.5754	0	7.4293	0	2299	0	2264	0	1271.3	0	3.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	124.00	0	13.5230	0	34.8379	0	26.165	0	123.254	0	8.40	0	3.3	0	-1e10	1	0.0432	0	0.000230	0	0.85	0	7.5743	0	7.4291	0	2299	0	2264	0	1275.1	0	3.49	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	122.00	0	13.5820	0	34.8399	0	26.155	0	121.266	0	8.14	0	3.2	0	32.06	0	0.0440	0	0.000224	0	0.84	0	7.5723	0	7.4275	0	2299	0	2262	0	1280.5	0	3.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	120.00	0	13.6480	0	34.8399	0	26.141	0	119.279	0	7.81	0	3.1	0	-1e10	1	0.0482	0	0.000236	0	0.87	0	7.5711	0	7.4275	0	2299	0	2265	0	1286.4	0	3.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	118.00	0	13.6720	0	34.8389	0	26.135	0	117.291	0	7.84	0	3.1	0	-1e10	1	0.0499	0	0.000243	0	0.88	0	7.5725	0	7.4290	0	2299	0	2264	0	1282.5	0	3.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	116.00	0	13.6860	0	34.8389	0	26.132	0	115.304	0	8.14	0	3.2	0	-1e10	1	0.0557	0	0.000224	0	0.84	0	7.5740	0	7.4305	0	2299	0	2263	0	1278.1	0	3.42	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	114.00	0	13.6980	0	34.8369	0	26.128	0	113.317	0	8.48	0	3.3	0	-1e10	1	0.0615	0	0.000240	0	0.88	0	7.5752	0	7.4317	0	2299	0	2263	0	1274.7	0	3.44	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	112.00	0	13.7160	0	34.8339	0	26.122	0	111.329	0	8.75	0	3.4	0	31.93	0	0.0615	0	0.000227	0	0.84	0	7.5752	0	7.4316	0	2298	0	2260	0	1273.3	0	3.40	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	110.00	0	13.7800	0	34.8369	0	26.111	0	109.342	0	8.78	0	3.5	0	-1e10	1	0.0681	0	0.000255	0	0.92	0	7.5743	0	7.4318	0	2299	0	2263	0	1278.5	0	3.38	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	108.00	0	13.8570	0	34.8389	0	26.097	0	107.354	0	8.63	0	3.4	0	-1e10	1	0.0781	0	0.000276	0	0.97	0	7.5734	0	7.4319	0	2299	0	2263	0	1282.0	0	3.40	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	106.00	0	13.9300	0	34.8409	0	26.083	0	105.367	0	8.69	0	3.4	0	-1e10	1	0.0839	0	0.000255	0	0.92	0	7.5737	0	7.4330	0	2299	0	2263	0	1282.0	0	3.40	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	104.00	0	14.0210	0	34.8409	0	26.064	0	103.379	0	8.86	0	3.5	0	-1e10	1	0.0864	0	0.000264	0	0.94	0	7.5753	0	7.4356	0	2299	0	2262	0	1277.8	0	3.33	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	102.00	0	14.1240	0	34.8399	0	26.041	0	101.391	0	9.21	0	3.6	0	-1e10	1	0.0931	0	0.000249	0	0.90	0	7.5764	0	7.4379	0	2299	0	2261	0	1275.1	0	3.38	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	100.00	0	14.1810	0	34.8349	0	26.025	0	99.404	0	9.62	0	3.8	0	31.53	0	0.0997	0	0.000249	0	0.90	0	7.5774	0	7.4392	0	2299	0	2258	0	1270.9	0	3.33	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	98.00	0	14.1890	0	34.8269	0	26.017	0	97.416	0	9.69	0	3.8	0	-1e10	1	0.0981	0	0.000277	0	0.97	0	7.5743	0	7.4365	0	2298	0	2261	0	1282.6	0	3.29	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	96.00	0	14.2240	0	34.8269	0	26.010	0	95.429	0	9.59	0	3.8	0	31.85	0	0.0997	0	0.000246	0	0.89	0	7.5732	0	7.4357	0	2298	0	2259	0	1284.6	0	3.31	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	94.00	0	14.2810	0	34.8169	0	25.990	0	93.441	0	9.40	0	3.7	0	-1e10	1	0.1122	0	0.000240	0	0.88	0	7.5708	0	7.4344	0	2298	0	2261	0	1294.0	0	3.36	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	92.00	0	14.4020	0	34.8209	0	25.967	0	91.453	0	9.59	0	3.8	0	31.80	0	0.1130	0	0.000256	0	0.92	0	7.5722	0	7.4369	0	2298	0	2258	0	1288.9	0	3.36	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	90.00	0	14.4580	0	34.8179	0	25.953	0	89.466	0	9.94	0	4.0	0	-1e10	1	0.1180	0	0.000271	0	0.96	0	7.5736	0	7.4391	0	2297	0	2259	0	1286.7	0	3.31	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	88.00	0	14.5290	0	34.8199	0	25.939	0	87.478	0	10.09	0	4.0	0	-1e10	1	0.1271	0	0.000271	0	0.96	0	7.5729	0	7.4392	0	2297	0	2259	0	1289.6	0	3.29	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	86.00	0	14.6670	0	34.8129	0	25.904	0	85.490	0	11.06	0	4.4	0	31.30	0	0.1404	0	0.000314	0	1.07	0	7.5780	0	7.4454	0	2297	0	2254	0	1272.9	0	3.27	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	84.00	0	14.7180	0	34.8099	0	25.890	0	83.502	0	11.47	0	4.6	0	-1e10	1	0.1404	0	0.000302	0	1.04	0	7.5756	0	7.4441	0	2297	0	2257	0	1282.4	0	3.27	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	82.00	0	14.8250	0	34.8059	0	25.864	0	81.515	0	11.87	0	4.8	0	31.23	0	0.1479	0	0.000314	0	1.07	0	7.5782	0	7.4475	0	2297	0	2253	0	1273.4	0	3.29	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	80.00	0	15.0030	0	34.8079	0	25.827	0	79.527	0	12.91	0	5.2	0	-1e10	1	0.1737	0	0.000378	0	1.24	0	7.5817	0	7.4532	0	2297	0	2254	0	1265.7	0	3.25	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	78.00	0	15.2110	0	34.8119	0	25.784	0	77.539	0	15.22	0	6.2	0	-1e10	1	0.1770	0	0.000305	0	1.05	0	7.5901	0	7.4637	0	2297	0	2251	0	1241.3	0	3.20	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	76.00	0	15.2650	0	34.8109	0	25.771	0	75.551	0	17.37	0	7.0	0	30.31	0	0.1728	0	0.000327	0	1.10	0	7.5954	0	7.4691	0	2297	0	2246	0	1224.2	0	3.20	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	74.00	0	15.3660	0	34.8089	0	25.747	0	73.563	0	18.68	0	7.6	0	-1e10	1	0.1820	0	0.000333	0	1.12	0	7.5957	0	7.4709	0	2297	0	2248	0	1225.3	0	3.16	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	72.00	0	15.6990	0	34.7869	0	25.655	0	71.576	0	21.28	0	8.7	0	29.67	0	0.2144	0	0.000391	0	1.27	0	7.6047	0	7.4834	0	2295	0	2240	0	1198.2	0	3.18	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	70.00	0	15.7860	0	34.7679	0	25.621	0	69.588	0	25.33	0	10.4	0	-1e10	1	0.2277	0	0.000397	0	1.29	0	7.6132	0	7.4927	0	2294	0	2238	0	1175.0	0	3.18	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	68.00	0	15.7280	0	34.7319	0	25.606	0	67.600	0	30.12	0	12.3	0	-1e10	1	0.2310	0	0.000403	0	1.30	0	7.6261	0	7.5042	0	2292	0	2233	0	1137.0	0	3.16	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	66.00	0	15.9860	0	34.7119	0	25.532	0	65.612	0	34.45	0	14.1	0	27.68	0	0.2701	0	0.000431	0	1.37	0	7.6323	0	7.5131	0	2291	0	2226	0	1119.4	0	3.18	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	64.00	0	16.2190	0	34.7069	0	25.475	0	63.624	0	37.45	0	15.4	0	-1e10	1	0.3025	0	0.000510	0	1.58	0	7.6357	0	7.5197	0	2291	0	2226	0	1112.1	0	3.20	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	62.00	0	16.3930	0	34.7079	0	25.436	0	61.636	0	38.05	0	15.7	0	26.66	0	0.3299	0	0.000495	0	1.54	0	7.6303	0	7.5165	0	2291	0	2224	0	1127.0	0	3.18	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	60.00	0	16.6940	0	34.7079	0	25.366	0	59.648	0	33.08	0	13.8	0	-1e10	1	0.3723	0	0.000547	0	1.68	0	7.6088	0	7.5001	0	2290	0	2232	0	1191.3	0	3.20	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	58.00	0	16.7710	0	34.7039	0	25.344	0	57.660	0	33.13	0	13.8	0	-1e10	1	0.4255	0	0.000602	0	1.82	0	7.6165	0	7.5084	0	2290	0	2229	0	1169.2	0	3.25	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	56.00	0	17.2270	0	34.6709	0	25.211	0	55.672	0	38.96	0	16.4	0	26.26	0	0.4853	0	0.000688	0	2.04	0	7.6417	0	7.5382	0	2287	0	2214	0	1098.2	0	3.20	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	54.00	0	17.5460	0	34.6679	0	25.132	0	53.684	0	45.72	0	19.3	0	-1e10	1	0.4986	0	0.000761	0	2.23	0	7.6493	0	7.5499	0	2287	0	2212	0	1080.2	0	3.18	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	52.00	0	17.6380	0	34.6709	0	25.112	0	51.696	0	48.35	0	20.5	0	24.44	0	0.4296	0	0.000710	0	2.10	0	7.6507	0	7.5523	0	2288	0	2209	0	1075.8	0	3.14	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	50.00	0	17.9940	0	34.6699	0	25.024	0	49.708	0	50.72	0	21.6	0	-1e10	1	0.4363	0	0.000704	0	2.08	0	7.6574	0	7.5635	0	2287	0	2207	0	1060.7	0	3.14	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	48.00	0	18.2710	0	34.6679	0	24.954	0	47.720	0	54.26	0	23.3	0	-1e10	1	0.4163	0	0.000725	0	2.14	0	7.6618	0	7.5714	0	2287	0	2204	0	1050.1	0	3.20	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	46.00	0	18.9640	0	34.6449	0	24.762	0	45.732	0	56.54	0	24.5	0	23.25	0	0.4080	0	0.000741	0	2.18	0	7.6647	0	7.5834	0	2285	0	2196	0	1043.0	0	3.29	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	43.90	0	19.7270	0	34.6189	0	24.546	0	43.644	0	68.84	0	30.3	0	-1e10	1	0.4296	0	0.000760	0	2.23	0	7.6929	0	7.6213	0	2283	0	2183	0	974.1	0	3.27	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	41.90	0	20.4800	0	34.5879	0	24.324	0	41.656	0	79.85	0	35.6	0	20.31	0	0.4986	0	0.000903	0	2.60	0	7.7130	0	7.6512	0	2281	0	2167	0	925.8	0	3.29	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	40.00	0	22.4890	0	34.4690	0	23.681	0	39.767	0	112.22	0	51.8	0	-1e10	1	0.7063	0	0.001170	0	3.29	0	7.7755	0	7.7410	0	2273	0	2127	0	790.1	0	3.22	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	37.80	0	24.2590	0	34.2700	0	23.016	0	37.580	0	137.06	0	65.2	0	-1e10	1	0.7512	0	0.001168	0	3.29	0	7.8234	0	7.8140	0	2260	0	2084	0	694.9	0	2.98	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	36.40	0	25.1850	0	34.1340	0	22.635	0	36.189	0	152.73	0	73.7	0	9.36	0	0.7645	0	0.001226	0	3.44	0	7.8541	0	7.8580	0	2251	0	2055	0	638.3	0	2.89	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	33.80	0	27.7740	0	33.6390	0	21.450	0	33.604	0	189.49	0	95.1	0	-1e10	1	0.5036	0	0.000901	0	2.60	0	7.9337	0	7.9759	0	2217	0	1969	0	507.5	0	2.32	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	32.70	0	28.0000	0	33.5890	0	21.339	0	32.510	0	194.75	0	98.0	0	2.13	0	0.4961	0	0.000786	0	2.30	0	7.9421	0	7.9876	0	2214	0	1960	0	495.2	0	2.19	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	30.10	0	28.0140	0	33.5830	0	21.329	0	29.926	0	195.59	0	98.5	0	-1e10	1	0.4695	0	0.000853	0	2.47	0	7.9437	0	7.9894	0	2213	0	1959	0	493.0	0	2.19	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	28.00	0	28.0120	0	33.5810	0	21.328	0	27.838	0	195.62	0	98.5	0	-1e10	1	0.4836	4	0.001032	0	2.94	0	7.9439	0	7.9895	0	2213	0	1959	0	492.8	0	2.19	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	26.00	0	28.0110	0	33.5800	0	21.328	0	25.850	0	195.68	0	98.5	0	1.81	0	0.4770	4	0.000831	0	2.42	0	7.9439	0	7.9894	0	2213	0	1959	0	492.9	0	2.21	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	24.00	0	28.0100	0	33.5780	0	21.326	0	23.861	0	195.67	0	98.5	0	-1e10	1	0.4795	4	0.000859	0	2.49	0	7.9445	0	7.9900	0	2213	0	1959	0	492.1	0	2.21	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	22.00	0	28.0080	0	33.5740	0	21.324	0	21.873	0	195.73	0	98.5	0	1.59	0	0.4753	4	0.000856	0	2.48	0	7.9446	0	7.9900	0	2213	0	1958	0	492.0	0	2.23	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	20.00	0	28.0070	0	33.5730	0	21.323	0	19.885	0	195.77	0	98.6	0	-1e10	1	0.4753	4	0.000874	0	2.53	0	7.9455	0	7.9907	0	2213	0	1958	0	491.0	0	2.25	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	18.00	0	28.0090	0	33.5710	0	21.321	0	17.896	0	195.81	0	98.6	0	-1e10	1	0.4753	4	0.000926	0	2.66	0	7.9461	0	7.9913	0	2213	0	1958	0	490.3	0	2.19	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	16.00	0	28.0100	0	33.5700	0	21.320	0	15.908	0	195.82	0	98.6	0	1.63	0	0.4745	4	0.000868	0	2.51	0	7.9465	0	7.9917	0	2212	0	1957	0	489.7	0	2.10	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	14.00	0	28.0100	0	33.5700	0	21.320	0	13.919	0	195.87	0	98.6	0	-1e10	1	0.4762	4	0.000962	0	2.76	0	7.9468	0	7.9919	0	2212	0	1957	0	489.4	0	2.16	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	12.00	0	28.0120	0	33.5680	0	21.317	0	11.931	0	196.00	0	98.7	0	1.72	0	0.4753	4	0.000877	0	2.53	0	7.9466	0	7.9917	0	2211	0	1956	0	489.5	0	2.23	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	10.00	0	28.0120	0	33.5680	0	21.317	0	9.943	0	196.00	0	98.7	0	-1e10	1	0.4637	4	0.000868	0	2.51	0	7.9474	0	7.9924	0	2211	0	1956	0	488.6	0	2.14	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	8.00	0	28.0110	0	33.5680	0	21.317	0	7.954	0	196.05	0	98.7	0	1.71	0	0.4753	4	0.000908	0	2.61	0	7.9476	0	7.9926	0	2211	0	1956	0	488.3	0	2.08	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	6.00	0	28.0110	0	33.5680	0	21.317	0	5.966	0	196.03	0	98.7	0	-1e10	1	0.4753	4	0.000825	0	2.40	0	7.9483	0	7.9931	0	2211	0	1956	0	487.7	0	2.12	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0	4.10	0	28.0110	0	33.5680	0	21.317	0	4.077	0	196.02	0	98.7	0	-1e10	1	0.4753	4	0.000831	0	2.42	0	7.9493	0	7.9941	0	2211	0	1955	0	486.4	0	2.08	1
7902104	9	C	09/29/2024	20:21	258.027	11.998	0	0																																		
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1998.29	0	2.2668	0	34.6400	0	27.673	0	1977.405	0	61.70	8	18.7	8	41.18	0	0.0100	0	0.000157	0	0.66	0	7.7069	0	7.4719	4	2418	4	2364	4	736.9	4	4.73	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1948.50	0	2.3339	0	34.6370	0	27.665	0	1928.361	0	80.36	0	24.4	0	41.34	0	0.0091	0	0.000166	0	0.69	0	7.7041	0	7.4685	0	2418	0	2366	0	746.7	0	4.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1899.20	0	2.3866	0	34.6350	0	27.659	0	1879.788	0	78.09	0	23.8	0	41.59	0	0.0083	0	0.000170	0	0.69	0	7.6996	0	7.4635	0	2417	0	2366	0	759.1	0	4.70	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1849.12	0	2.4643	0	34.6300	0	27.648	0	1830.435	0	75.13	0	22.9	0	41.95	0	0.0091	0	0.000194	0	0.76	0	7.6922	0	7.4562	0	2414	0	2366	0	777.0	0	4.75	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1799.54	0	2.5452	0	34.6260	0	27.638	0	1781.564	0	72.42	0	22.1	0	42.04	0	0.0125	0	0.000176	0	0.71	0	7.6859	0	7.4499	0	2412	0	2366	0	793.2	0	4.73	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1749.70	0	2.6299	0	34.6230	0	27.628	0	1732.425	0	69.28	0	21.2	0	42.27	0	0.0141	0	0.000164	0	0.68	0	7.6790	0	7.4432	0	2410	0	2367	0	811.1	0	4.73	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1700.28	0	2.7410	0	34.6180	0	27.614	0	1683.689	0	65.87	0	20.2	0	42.48	0	0.0174	0	0.000174	0	0.70	0	7.6704	0	7.4353	0	2407	0	2366	0	832.6	0	4.81	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1649.60	0	2.8511	0	34.6130	0	27.600	0	1633.698	0	61.27	0	18.9	0	42.90	0	0.0158	0	0.000174	0	0.71	0	7.6594	0	7.4253	0	2404	0	2367	0	859.8	0	4.66	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1599.31	0	2.9201	0	34.6110	0	27.592	0	1584.081	0	57.82	0	17.8	0	43.20	0	0.0150	0	0.000177	0	0.71	0	7.6536	0	7.4193	0	2402	0	2368	0	877.0	0	4.70	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1549.32	0	3.0099	0	34.6070	0	27.581	0	1534.748	0	54.09	0	16.7	0	43.59	0	0.0125	0	0.000205	0	0.79	0	7.6446	0	7.4108	0	2400	0	2368	0	901.2	0	4.81	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1499.75	0	3.0856	0	34.6040	0	27.571	0	1485.819	0	51.20	0	15.9	0	43.87	0	0.0158	0	0.000177	0	0.71	0	7.6383	0	7.4045	0	2398	0	2369	0	919.9	0	4.84	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1449.92	0	3.2096	0	34.5990	0	27.555	0	1436.621	0	46.25	0	14.4	0	44.30	0	0.0183	0	0.000190	0	0.75	0	7.6250	0	7.3927	0	2395	0	2370	0	955.1	0	4.81	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1399.30	0	3.3379	0	34.5940	0	27.539	0	1386.631	0	41.62	0	13.0	0	44.68	0	0.0150	0	0.000178	0	0.72	0	7.6160	0	7.3845	0	2392	0	2369	0	981.5	0	4.75	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1349.57	0	3.4349	0	34.5870	0	27.524	0	1337.509	0	39.48	0	12.3	0	44.67	0	0.0150	0	0.000181	0	0.72	0	7.6145	0	7.3826	0	2389	0	2367	0	989.9	0	4.73	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1298.97	0	3.6073	0	34.5800	0	27.502	0	1287.516	0	35.76	0	11.2	0	45.03	0	0.0166	0	0.000188	0	0.74	0	7.6002	0	7.3704	0	2385	0	2367	0	1030.2	0	4.77	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1249.53	0	3.7808	0	34.5760	0	27.481	0	1238.657	0	29.77	0	9.4	0	45.57	0	0.0158	0	0.000170	0	0.69	0	7.5856	0	7.3580	0	2381	0	2367	0	1072.7	0	4.73	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1199.69	0	3.9611	0	34.5700	0	27.458	0	1189.392	0	25.50	0	8.1	0	45.67	0	0.0158	0	0.000173	0	0.70	0	7.5756	0	7.3497	0	2377	0	2366	0	1104.6	0	4.75	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1149.68	0	4.1762	0	34.5630	0	27.430	0	1139.947	0	21.54	0	6.8	0	45.96	0	0.0183	0	0.000168	0	0.69	0	7.5648	0	7.3411	0	2372	0	2364	0	1139.4	0	4.70	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1099.21	0	4.3390	0	34.5600	0	27.410	0	1090.035	0	18.52	0	5.9	0	46.05	0	0.0166	0	0.000189	0	0.75	0	7.5580	0	7.3353	0	2368	0	2362	0	1164.2	0	4.68	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	1049.33	0	4.5534	0	34.5590	0	27.385	0	1040.695	0	15.53	0	5.0	0	46.34	0	0.0150	0	0.000184	0	0.73	0	7.5515	0	7.3303	0	2363	0	2359	0	1188.8	0	4.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	999.51	0	4.7264	0	34.5570	0	27.364	0	991.403	0	12.71	0	4.1	0	46.30	0	0.0183	0	0.000184	0	0.73	0	7.5425	0	7.3227	0	2360	0	2358	0	1221.2	0	4.61	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	979.20	0	4.8350	0	-1e10	8	27.350	8	971.304	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	978.00	0	4.8430	0	34.5540	0	27.349	0	970.117	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5400	0	7.3218	4	2355	4	2357	4	1232.1	4	-1e10	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	976.00	0	4.8640	0	34.5540	0	27.347	0	968.138	0	10.30	0	3.3	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5397	0	7.3217	0	2357	0	2360	0	1234.6	0	4.61	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	974.00	0	4.8750	0	34.5540	0	27.345	0	966.158	0	10.34	0	3.3	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5400	0	7.3221	0	2357	0	2359	0	1233.9	0	4.59	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	972.00	0	4.8850	0	34.5540	0	27.344	0	964.179	0	10.36	0	3.4	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5396	0	7.3218	0	2357	0	2359	0	1235.3	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	970.00	0	4.8970	0	34.5540	0	27.343	0	962.200	0	10.15	0	3.3	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5386	0	7.3210	0	2357	0	2359	0	1238.5	0	4.59	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	968.00	0	4.9070	0	34.5540	0	27.342	0	960.220	0	9.85	0	3.2	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5370	0	7.3196	0	2357	0	2360	0	1243.6	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	966.00	0	4.9260	0	34.5540	0	27.339	0	958.241	0	9.56	0	3.1	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5363	0	7.3192	0	2356	0	2360	0	1245.9	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	964.00	0	4.9390	0	34.5540	0	27.338	0	956.262	0	9.33	0	3.0	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5360	0	7.3190	0	2356	0	2359	0	1247.1	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	962.00	0	4.9500	0	34.5530	0	27.336	0	954.282	0	9.09	0	2.9	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5359	0	7.3190	0	2356	0	2359	0	1247.7	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	960.00	0	4.9660	0	34.5540	0	27.335	0	952.303	0	8.82	0	2.9	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5345	0	7.3179	0	2356	0	2359	0	1252.0	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	958.00	0	4.9830	0	34.5540	0	27.333	0	950.323	0	8.51	0	2.8	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5340	0	7.3176	0	2355	0	2359	0	1253.9	0	4.59	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	956.00	0	4.9940	0	34.5540	0	27.332	0	948.344	0	8.32	0	2.7	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5336	0	7.3173	0	2355	0	2359	0	1255.3	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	954.00	0	5.0020	0	34.5540	0	27.331	0	946.364	0	8.18	0	2.7	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5325	0	7.3163	0	2355	0	2359	0	1258.9	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	952.00	0	5.0090	0	34.5540	0	27.330	0	944.385	0	8.08	0	2.6	0	46.03	0	0.0174	0	0.000185	0	0.73	0	7.5326	0	7.3157	0	2355	0	2355	0	1257.0	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	950.00	0	5.0180	0	34.5540	0	27.329	0	942.406	0	8.00	0	2.6	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5320	0	7.3159	0	2355	0	2359	0	1261.0	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	948.00	0	5.0290	0	34.5540	0	27.328	0	940.426	0	7.92	0	2.6	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5318	0	7.3158	0	2354	0	2359	0	1261.9	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	946.00	0	5.0400	0	34.5540	0	27.326	0	938.446	0	7.87	0	2.6	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5318	0	7.3159	0	2354	0	2359	0	1262.1	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	944.00	0	5.0510	0	34.5540	0	27.325	0	936.467	0	7.82	0	2.5	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5310	0	7.3152	0	2354	0	2359	0	1264.8	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	942.00	0	5.0570	0	34.5540	0	27.324	0	934.487	0	7.77	0	2.5	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5314	0	7.3156	0	2354	0	2358	0	1264.0	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	940.00	0	5.0590	0	34.5540	0	27.324	0	932.508	0	7.71	0	2.5	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5314	0	7.3155	0	2354	0	2358	0	1264.1	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	938.00	0	5.0630	0	34.5540	0	27.324	0	930.528	0	7.69	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5313	0	7.3154	0	2354	0	2358	0	1264.7	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	936.00	0	5.0700	0	34.5540	0	27.323	0	928.548	0	7.68	0	2.5	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5313	0	7.3154	0	2354	0	2358	0	1265.1	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	934.00	0	5.0800	0	34.5540	0	27.322	0	926.569	0	7.68	0	2.5	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5311	0	7.3153	0	2353	0	2358	0	1266.0	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	932.00	0	5.0840	0	34.5540	0	27.321	0	924.589	0	7.68	0	2.5	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5313	0	7.3154	0	2353	0	2358	0	1265.6	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	930.00	0	5.0880	0	34.5540	0	27.321	0	922.609	0	7.66	0	2.5	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5313	0	7.3154	0	2353	0	2358	0	1266.0	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	928.00	0	5.0950	0	34.5540	0	27.320	0	920.630	0	7.63	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5309	0	7.3151	0	2353	0	2358	0	1267.3	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	926.00	0	5.1030	0	34.5540	0	27.319	0	918.650	0	7.59	0	2.5	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5305	0	7.3148	0	2353	0	2358	0	1268.8	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	924.00	0	5.1130	0	34.5540	0	27.318	0	916.670	0	7.52	0	2.4	0	-1e10	1	0.0199	0	0.000185	0	0.73	0	7.5304	0	7.3147	0	2353	0	2358	0	1269.6	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	922.00	0	5.1290	0	34.5540	0	27.316	0	914.690	0	7.46	0	2.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5298	0	7.3143	0	2353	0	2357	0	1271.6	0	4.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	920.00	0	5.1540	0	34.5540	0	27.313	0	912.711	0	7.42	0	2.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5299	0	7.3146	0	2352	0	2357	0	1271.6	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	918.00	0	5.2020	0	34.5540	0	27.307	0	910.731	0	7.46	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5299	0	7.3151	0	2351	0	2356	0	1271.7	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	916.00	0	5.2230	0	34.5540	0	27.305	0	908.751	0	7.67	0	2.5	0	-1e10	1	0.0191	0	0.000164	0	0.68	0	7.5308	0	7.3161	0	2351	0	2355	0	1269.2	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	914.00	0	5.2350	0	34.5550	0	27.304	0	906.771	0	7.83	0	2.6	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5313	0	7.3166	0	2350	0	2354	0	1267.9	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	912.00	0	5.2440	0	34.5550	0	27.303	0	904.791	0	7.92	0	2.6	0	-1e10	1	0.0166	0	0.000246	0	0.89	0	7.5318	0	7.3170	0	2350	0	2354	0	1266.7	0	4.59	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	910.00	0	5.2530	0	34.5550	0	27.302	0	902.811	0	7.98	0	2.6	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5316	0	7.3169	0	2350	0	2354	0	1267.5	0	4.57	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	908.00	0	5.2600	0	34.5550	0	27.301	0	900.832	0	8.03	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5319	0	7.3172	0	2350	0	2354	0	1267.0	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	906.00	0	5.2700	0	34.5560	0	27.301	0	898.852	0	8.07	0	2.6	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5318	0	7.3171	0	2350	0	2354	0	1267.4	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	904.00	0	5.2990	0	34.5560	0	27.297	0	896.872	0	8.13	0	2.7	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5323	0	7.3179	0	2349	0	2353	0	1266.1	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	902.00	0	5.3320	0	34.5560	0	27.294	0	894.892	0	8.27	0	2.7	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5327	0	7.3186	0	2348	0	2352	0	1264.9	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	900.00	0	5.3440	0	34.5570	0	27.293	0	892.912	0	8.40	0	2.7	0	45.64	0	0.0174	0	0.000170	0	0.70	0	7.5330	0	7.3183	0	2348	0	2348	0	1262.3	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	898.00	0	5.3560	0	34.5570	0	27.291	0	890.932	0	8.43	0	2.8	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.5335	0	7.3194	0	2348	0	2351	0	1263.2	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	896.00	0	5.3630	0	34.5570	0	27.291	0	888.952	0	8.44	0	2.8	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5328	0	7.3188	0	2348	0	2351	0	1265.5	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	894.00	0	5.3650	0	34.5570	0	27.290	0	886.972	0	8.43	0	2.8	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5328	0	7.3187	0	2348	0	2351	0	1265.8	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	892.00	0	5.3660	0	34.5570	0	27.290	0	884.992	0	8.44	0	2.8	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5332	0	7.3190	0	2348	0	2351	0	1264.9	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	890.00	0	5.3710	0	34.5570	0	27.290	0	883.012	0	8.44	0	2.8	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5326	0	7.3185	0	2348	0	2351	0	1266.8	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	888.00	0	5.3770	0	34.5570	0	27.289	0	881.032	0	8.42	0	2.8	0	-1e10	1	0.0174	0	0.000365	0	1.20	0	7.5326	0	7.3185	0	2347	0	2351	0	1267.3	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	886.00	0	5.3810	0	34.5580	0	27.289	0	879.051	0	8.40	0	2.8	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5323	0	7.3182	0	2347	0	2351	0	1268.3	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	884.00	0	5.4060	0	34.5570	0	27.285	0	877.071	0	8.34	0	2.7	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5318	0	7.3180	0	2347	0	2350	0	1270.0	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	882.00	0	5.4260	0	34.5570	0	27.283	0	875.091	0	8.16	0	2.7	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5306	0	7.3171	0	2347	0	2350	0	1274.1	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	880.00	0	5.4390	0	34.5570	0	27.281	0	873.111	0	7.98	0	2.6	0	-1e10	1	0.0158	0	0.000185	0	0.74	0	7.5309	0	7.3175	0	2346	0	2350	0	1273.5	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	878.00	0	5.4560	0	34.5560	0	27.279	0	871.131	0	7.83	0	2.6	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5300	0	7.3168	0	2346	0	2350	0	1276.4	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	876.00	0	5.4710	0	34.5560	0	27.277	0	869.151	0	7.66	0	2.5	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5301	0	7.3170	0	2346	0	2350	0	1276.5	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	874.00	0	5.4770	0	34.5560	0	27.276	0	867.170	0	7.54	0	2.5	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5300	0	7.3169	0	2346	0	2350	0	1277.1	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	872.00	0	5.4870	0	34.5560	0	27.275	0	865.190	0	7.40	0	2.4	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5294	0	7.3165	0	2346	0	2350	0	1279.1	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	870.00	0	5.5040	0	34.5550	0	27.272	0	863.210	0	7.22	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5289	0	7.3161	0	2345	0	2350	0	1281.0	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	868.00	0	5.5080	0	34.5550	0	27.271	0	861.230	0	7.06	0	2.3	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5284	0	7.3157	0	2345	0	2350	0	1282.8	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	866.00	0	5.5120	0	34.5560	0	27.272	0	859.249	0	6.95	0	2.3	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5283	0	7.3155	0	2345	0	2350	0	1283.5	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	864.00	0	5.5230	0	34.5550	0	27.270	0	857.269	0	6.86	0	2.3	0	-1e10	1	0.0199	0	0.000183	0	0.73	0	7.5281	0	7.3154	0	2345	0	2350	0	1284.3	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	862.00	0	5.5400	0	34.5550	0	27.268	0	855.289	0	6.76	0	2.2	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5273	0	7.3148	0	2345	0	2349	0	1287.1	0	4.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	860.00	0	5.5520	0	34.5550	0	27.266	0	853.308	0	6.65	0	2.2	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5273	0	7.3149	0	2345	0	2349	0	1287.3	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	858.00	0	5.5590	0	34.5550	0	27.265	0	851.328	0	6.56	0	2.2	0	-1e10	1	0.0150	0	0.000177	0	0.71	0	7.5268	0	7.3145	0	2344	0	2349	0	1289.3	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	856.00	0	5.5720	0	34.5550	0	27.264	0	849.348	0	6.50	0	2.1	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5265	0	7.3143	0	2344	0	2349	0	1290.3	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	854.00	0	5.5980	0	34.5550	0	27.260	0	847.367	0	6.44	0	2.1	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5267	0	7.3147	0	2344	0	2348	0	1290.2	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	852.00	0	5.6160	0	34.5550	0	27.258	0	845.387	0	6.35	0	2.1	0	44.93	0	0.0158	0	0.000231	0	0.86	0	7.5267	0	7.3142	0	2343	0	2345	0	1288.3	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	850.00	0	5.6310	0	34.5550	0	27.256	0	843.406	0	6.28	0	2.1	0	-1e10	1	0.0150	0	0.000192	0	0.75	0	7.5260	0	7.3143	0	2343	0	2348	0	1292.8	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	848.00	0	5.6360	0	34.5550	0	27.256	0	841.426	0	6.24	0	2.1	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5265	0	7.3148	0	2343	0	2348	0	1291.5	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	846.00	0	5.6430	0	34.5550	0	27.255	0	839.445	0	6.20	0	2.0	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5263	0	7.3146	0	2343	0	2348	0	1292.6	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	844.00	0	5.6460	0	34.5550	0	27.255	0	837.465	0	6.18	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5263	0	7.3146	0	2343	0	2348	0	1292.6	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	842.00	0	5.6510	0	34.5550	0	27.254	0	835.484	0	6.17	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5265	0	7.3147	0	2343	0	2348	0	1292.5	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	840.00	0	5.6630	0	34.5550	0	27.252	0	833.504	0	6.14	0	2.0	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5262	0	7.3146	0	2343	0	2347	0	1293.5	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	838.00	0	5.6730	0	34.5550	0	27.251	0	831.523	0	6.11	0	2.0	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5260	0	7.3144	0	2343	0	2347	0	1294.5	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	836.00	0	5.6760	0	34.5550	0	27.251	0	829.543	0	6.10	0	2.0	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5264	0	7.3147	0	2343	0	2347	0	1293.7	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	834.00	0	5.6810	0	34.5550	0	27.250	0	827.562	0	6.07	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5267	0	7.3150	0	2342	0	2347	0	1292.8	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	832.00	0	5.6890	0	34.5550	0	27.249	0	825.582	0	6.06	0	2.0	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5265	0	7.3148	0	2342	0	2347	0	1293.9	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	830.00	0	5.7110	0	34.5560	0	27.247	0	823.601	0	6.05	0	2.0	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5264	0	7.3149	0	2342	0	2347	0	1294.4	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	828.00	0	5.7320	0	34.5560	0	27.245	0	821.620	0	6.09	0	2.0	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5266	0	7.3153	0	2342	0	2346	0	1293.9	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	826.00	0	5.7530	0	34.5570	0	27.243	0	819.640	0	6.17	0	2.0	0	-1e10	1	0.0174	0	0.000204	0	0.78	0	7.5264	0	7.3153	0	2341	0	2346	0	1294.9	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	824.00	0	5.7640	0	34.5570	0	27.241	0	817.659	0	6.27	0	2.1	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5271	0	7.3159	0	2341	0	2345	0	1293.1	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	822.00	0	5.7730	0	34.5570	0	27.240	0	815.678	0	6.32	0	2.1	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5275	0	7.3163	0	2341	0	2345	0	1292.2	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	820.00	0	5.7790	0	34.5580	0	27.240	0	813.697	0	6.35	0	2.1	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5276	0	7.3164	0	2341	0	2345	0	1292.1	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	818.00	0	5.7800	0	34.5580	0	27.240	0	811.717	0	6.37	0	2.1	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5277	0	7.3165	0	2341	0	2345	0	1291.9	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	816.00	0	5.7820	0	34.5580	0	27.240	0	809.736	0	6.37	0	2.1	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5279	0	7.3166	0	2341	0	2345	0	1291.9	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	814.00	0	5.7850	0	34.5580	0	27.240	0	807.755	0	6.40	0	2.1	0	-1e10	1	0.0150	0	0.000195	0	0.76	0	7.5280	0	7.3166	0	2341	0	2345	0	1291.9	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	812.00	0	5.7890	0	34.5580	0	27.239	0	805.774	0	6.42	0	2.1	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5277	0	7.3164	0	2341	0	2345	0	1292.8	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	810.10	0	5.7920	0	34.5580	0	27.239	0	803.893	0	6.45	0	2.1	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5280	0	7.3166	0	2341	0	2345	0	1292.4	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	808.00	0	5.7970	0	34.5580	0	27.238	0	801.813	0	6.46	0	2.1	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5286	0	7.3171	0	2341	0	2345	0	1290.7	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	806.00	0	5.8000	0	34.5580	0	27.238	0	799.832	0	6.47	0	2.1	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5287	0	7.3172	0	2341	0	2344	0	1290.6	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	804.00	0	5.8020	0	34.5590	0	27.238	0	797.851	0	6.50	0	2.1	0	-1e10	1	0.0183	0	0.000207	0	0.79	0	7.5284	0	7.3169	0	2341	0	2345	0	1291.8	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	802.00	0	5.8280	0	34.5590	0	27.235	0	795.870	0	6.52	0	2.2	0	44.52	0	0.0166	0	0.000177	0	0.71	0	7.5277	0	7.3159	0	2340	0	2341	0	1292.3	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	800.00	0	5.8520	0	34.5590	0	27.232	0	793.889	0	6.52	0	2.2	0	-1e10	1	0.0174	0	0.000204	0	0.78	0	7.5279	0	7.3169	0	2340	0	2344	0	1293.9	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	798.00	0	5.8630	0	34.5590	0	27.231	0	791.908	0	6.50	0	2.2	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5279	0	7.3169	0	2340	0	2344	0	1294.4	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	796.00	0	5.8710	0	34.5590	0	27.230	0	789.927	0	6.47	0	2.1	0	-1e10	1	0.0166	0	0.000293	0	1.01	0	7.5279	0	7.3169	0	2340	0	2343	0	1294.7	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	794.00	0	5.8810	0	34.5590	0	27.228	0	787.946	0	6.44	0	2.1	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5280	0	7.3170	0	2339	0	2343	0	1294.8	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	792.00	0	5.8990	0	34.5590	0	27.226	0	785.965	0	6.36	0	2.1	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5282	0	7.3174	0	2339	0	2343	0	1294.4	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	790.00	0	5.9140	0	34.5590	0	27.224	0	783.984	0	6.28	0	2.1	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5278	0	7.3172	0	2339	0	2343	0	1295.7	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	788.00	0	5.9410	0	34.5580	0	27.220	0	782.003	0	6.17	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5274	0	7.3171	0	2339	0	2342	0	1297.3	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	786.00	0	5.9520	0	34.5590	0	27.219	0	780.022	0	6.05	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5271	0	7.3169	0	2338	0	2342	0	1298.5	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	784.00	0	5.9680	0	34.5590	0	27.217	0	778.041	0	5.98	0	2.0	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5272	0	7.3171	0	2338	0	2342	0	1298.5	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	782.00	0	5.9930	0	34.5600	0	27.215	0	776.060	0	5.95	0	2.0	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5271	0	7.3172	0	2338	0	2342	0	1299.3	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	780.00	0	6.0050	0	34.5600	0	27.213	0	774.079	0	5.96	0	2.0	0	-1e10	1	0.0199	0	0.000193	0	0.75	0	7.5276	0	7.3177	0	2338	0	2341	0	1297.9	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	778.00	0	6.0180	0	34.5600	0	27.212	0	772.098	0	5.93	0	2.0	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5269	0	7.3172	0	2338	0	2341	0	1300.4	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	776.00	0	6.0410	0	34.5600	0	27.209	0	770.117	0	5.90	0	2.0	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5267	0	7.3172	0	2337	0	2341	0	1301.3	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	774.00	0	6.0660	0	34.5600	0	27.206	0	768.136	0	5.91	0	2.0	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5262	0	7.3170	0	2337	0	2341	0	1303.4	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	772.00	0	6.0710	0	34.5610	0	27.206	0	766.154	0	5.95	0	2.0	0	-1e10	1	0.0191	0	0.000223	0	0.83	0	7.5274	0	7.3180	0	2337	0	2340	0	1299.8	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	770.00	0	6.0720	0	34.5610	0	27.206	0	764.173	0	5.97	0	2.0	0	-1e10	1	0.0174	0	0.000226	0	0.84	0	7.5278	0	7.3184	0	2337	0	2340	0	1298.7	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	768.00	0	6.0750	0	34.5610	0	27.205	0	762.192	0	5.98	0	2.0	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5276	0	7.3181	0	2337	0	2340	0	1299.8	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	766.00	0	6.0950	0	34.5620	0	27.203	0	760.211	0	5.99	0	2.0	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5276	0	7.3183	0	2337	0	2340	0	1300.1	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	764.00	0	6.1230	0	34.5620	0	27.200	0	758.230	0	6.01	0	2.0	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5277	0	7.3186	0	2336	0	2339	0	1300.2	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	762.00	0	6.1360	0	34.5620	0	27.198	0	756.248	0	6.02	0	2.0	0	-1e10	1	0.0174	0	0.000220	0	0.83	0	7.5281	0	7.3191	0	2336	0	2339	0	1299.2	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	760.00	0	6.1540	0	34.5620	0	27.196	0	754.267	0	6.02	0	2.0	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5280	0	7.3192	0	2336	0	2339	0	1299.7	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	758.00	0	6.1600	0	34.5630	0	27.196	0	752.286	0	6.04	0	2.0	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5286	0	7.3197	0	2336	0	2339	0	1298.2	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	756.00	0	6.1630	0	34.5630	0	27.195	0	750.304	0	6.06	0	2.0	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5282	0	7.3193	0	2336	0	2339	0	1299.8	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	754.00	0	6.1690	0	34.5630	0	27.195	0	748.323	0	6.07	0	2.0	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5281	0	7.3192	0	2336	0	2339	0	1300.4	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	752.00	0	6.1750	0	34.5630	0	27.194	0	746.342	0	6.07	0	2.0	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5281	0	7.3191	0	2336	0	2339	0	1300.8	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	750.00	0	6.1880	0	34.5630	0	27.192	0	744.360	0	6.05	0	2.0	0	43.51	0	0.0183	0	0.000254	0	0.91	0	7.5282	0	7.3187	0	2335	0	2335	0	1298.8	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	748.00	0	6.1980	0	34.5630	0	27.191	0	742.379	0	5.98	0	2.0	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5281	0	7.3193	0	2335	0	2338	0	1301.3	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	746.00	0	6.2070	0	34.5630	0	27.190	0	740.397	0	5.91	0	2.0	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5275	0	7.3188	0	2335	0	2338	0	1303.4	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	744.00	0	6.2170	0	34.5630	0	27.188	0	738.416	0	5.84	0	1.9	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5272	0	7.3186	0	2335	0	2338	0	1304.7	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	742.00	0	6.2200	0	34.5640	0	27.189	0	736.434	0	5.83	0	1.9	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5279	0	7.3192	0	2335	0	2338	0	1302.8	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	740.00	0	6.2350	0	34.5630	0	27.186	0	734.453	0	5.84	0	1.9	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5280	0	7.3193	0	2335	0	2338	0	1303.0	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	738.00	0	6.2410	0	34.5630	0	27.185	0	732.472	0	5.73	0	1.9	0	-1e10	1	0.0199	0	0.000230	0	0.85	0	7.5271	0	7.3186	0	2335	0	2338	0	1306.1	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	736.00	0	6.2490	0	34.5630	0	27.184	0	730.490	0	5.58	0	1.9	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5274	0	7.3189	0	2335	0	2338	0	1305.4	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	734.00	0	6.2580	0	34.5630	0	27.183	0	728.508	0	5.50	0	1.8	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5271	0	7.3186	0	2335	0	2338	0	1306.8	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	732.00	0	6.2620	0	34.5630	0	27.182	0	726.527	0	5.44	0	1.8	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5273	0	7.3187	0	2335	0	2338	0	1306.6	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	730.00	0	6.2790	0	34.5630	0	27.180	0	724.545	0	5.34	0	1.8	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5267	0	7.3184	0	2335	0	2338	0	1308.8	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	728.00	0	6.2900	0	34.5630	0	27.179	0	722.564	0	5.30	0	1.8	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5268	0	7.3185	0	2335	0	2338	0	1308.8	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	726.00	0	6.2970	0	34.5630	0	27.178	0	720.582	0	5.29	0	1.8	0	-1e10	1	0.0183	0	0.000233	0	0.86	0	7.5274	0	7.3190	0	2335	0	2338	0	1307.3	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	724.00	0	6.3110	0	34.5630	0	27.176	0	718.600	0	5.26	0	1.8	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5272	0	7.3190	0	2335	0	2338	0	1308.1	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	722.00	0	6.3200	0	34.5640	0	27.176	0	716.619	0	5.25	0	1.8	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5270	0	7.3188	0	2335	0	2338	0	1309.2	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	720.00	0	6.3210	0	34.5640	0	27.176	0	714.637	0	5.22	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5269	0	7.3187	0	2335	0	2338	0	1309.8	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	718.00	0	6.3210	0	34.5640	0	27.175	0	712.655	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5271	0	7.3188	0	2335	0	2338	0	1309.3	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	716.00	0	6.3320	0	34.5640	0	27.174	0	710.674	0	5.14	0	1.7	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5269	0	7.3187	0	2335	0	2338	0	1310.3	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	714.00	0	6.3590	0	34.5640	0	27.171	0	708.692	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5266	0	7.3187	0	2334	0	2337	0	1311.7	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	712.00	0	6.3640	0	34.5650	0	27.171	0	706.710	0	5.20	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5274	0	7.3194	0	2334	0	2337	0	1309.5	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	710.00	0	6.3870	0	34.5640	0	27.167	0	704.729	0	5.18	0	1.7	0	-1e10	1	0.0183	0	0.000367	0	1.21	0	7.5269	0	7.3191	0	2334	0	2337	0	1311.4	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	708.00	0	6.3930	0	34.5630	0	27.165	0	702.747	0	5.12	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.80	0	7.5267	0	7.3189	0	2334	0	2337	0	1312.6	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	706.00	0	6.4330	0	34.5620	0	27.159	0	700.765	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5265	0	7.3192	0	2334	0	2337	0	1313.4	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	704.00	0	6.4520	0	34.5620	0	27.157	0	698.783	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5265	0	7.3193	0	2334	0	2337	0	1313.9	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	702.00	0	6.4650	0	34.5630	0	27.156	0	696.801	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5267	0	7.3196	0	2333	0	2336	0	1313.4	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	700.00	0	6.4750	0	34.5640	0	27.155	0	694.819	0	4.96	0	1.7	0	40.36	0	0.0158	0	0.000196	0	0.76	0	7.5270	0	7.3194	0	2333	0	2333	0	1311.0	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	698.00	0	6.4840	0	34.5640	0	27.154	0	692.838	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5272	0	7.3201	0	2333	0	2336	0	1312.7	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	696.00	0	6.5210	0	34.5630	0	27.148	0	690.856	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5266	0	7.3200	0	2333	0	2335	0	1314.9	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	694.00	0	6.5320	0	34.5630	0	27.147	0	688.874	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000449	0	1.42	0	7.5272	0	7.3205	0	2333	0	2335	0	1313.4	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	692.00	0	6.5490	0	34.5630	0	27.145	0	686.892	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5274	0	7.3209	0	2332	0	2335	0	1312.9	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	690.00	0	6.5730	0	34.5630	0	27.141	0	684.910	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5271	0	7.3209	0	2332	0	2335	0	1314.1	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	688.00	0	6.5880	0	34.5640	0	27.140	0	682.928	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5270	0	7.3208	0	2332	0	2334	0	1315.0	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	686.00	0	6.6040	0	34.5640	0	27.138	0	680.946	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000239	0	0.88	0	7.5272	0	7.3212	0	2332	0	2334	0	1314.4	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	684.00	0	6.6240	0	34.5640	0	27.135	0	678.964	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5269	0	7.3211	0	2332	0	2334	0	1315.8	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	682.00	0	6.6440	0	34.5640	0	27.133	0	676.982	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5269	0	7.3212	0	2331	0	2334	0	1316.2	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	680.00	0	6.6730	0	34.5650	0	27.130	0	675.000	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5267	0	7.3213	0	2331	0	2333	0	1317.2	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	678.00	0	6.6840	0	34.5650	0	27.128	0	673.018	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5270	0	7.3216	0	2331	0	2333	0	1316.6	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	676.00	0	6.6900	0	34.5660	0	27.128	0	671.036	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5270	0	7.3216	0	2331	0	2333	0	1316.9	0	4.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	674.00	0	6.6950	0	34.5660	0	27.127	0	669.054	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.5267	0	7.3213	0	2331	0	2333	0	1318.2	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	672.00	0	6.6970	0	34.5660	0	27.127	0	667.071	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5266	0	7.3212	0	2331	0	2333	0	1318.6	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	670.00	0	6.7040	0	34.5660	0	27.126	0	665.089	0	4.88	0	1.6	0	-1e10	1	0.0158	0	0.000243	0	0.88	0	7.5268	0	7.3214	0	2331	0	2333	0	1318.5	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	668.00	0	6.7400	0	34.5670	0	27.122	0	663.107	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5268	0	7.3217	0	2330	0	2332	0	1318.9	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	666.00	0	6.7740	0	34.5670	0	27.117	0	661.125	0	4.86	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.88	0	7.5263	0	7.3217	0	2330	0	2332	0	1320.6	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	663.90	0	6.8000	0	34.5680	0	27.115	0	659.044	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5269	0	7.3225	0	2330	0	2332	0	1319.0	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	662.00	0	6.8260	0	34.5680	0	27.111	0	657.161	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5267	0	7.3225	0	2329	0	2331	0	1320.1	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	660.00	0	6.8430	0	34.5690	0	27.110	0	655.178	0	4.84	0	1.6	0	-1e10	1	0.0208	0	0.000249	0	0.90	0	7.5272	0	7.3231	0	2329	0	2331	0	1318.8	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	658.00	0	6.8540	0	34.5690	0	27.108	0	653.196	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5272	0	7.3231	0	2329	0	2331	0	1319.2	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	656.00	0	6.8620	0	34.5700	0	27.108	0	651.214	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.88	0	7.5268	0	7.3228	0	2329	0	2331	0	1320.7	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	654.00	0	6.8950	0	34.5700	0	27.103	0	649.232	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000258	0	0.92	0	7.5266	0	7.3229	0	2329	0	2330	0	1321.9	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	652.00	0	6.9110	0	34.5700	0	27.101	0	647.249	0	4.82	0	1.6	0	36.47	0	0.0199	0	0.000240	0	0.88	0	7.5268	0	7.3227	0	2329	0	2327	0	1320.0	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	650.00	0	6.9210	0	34.5710	0	27.100	0	645.267	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5273	0	7.3238	0	2328	0	2330	0	1320.1	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	648.00	0	6.9270	0	34.5710	0	27.100	0	643.285	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5272	0	7.3237	0	2328	0	2330	0	1320.7	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	646.00	0	6.9470	0	34.5710	0	27.097	0	641.302	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5272	0	7.3238	0	2328	0	2330	0	1321.3	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	644.00	0	6.9580	0	34.5720	0	27.096	0	639.320	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5272	0	7.3239	0	2328	0	2329	0	1321.4	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	642.00	0	6.9610	0	34.5720	0	27.096	0	637.337	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5268	0	7.3235	0	2328	0	2330	0	1323.0	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	640.00	0	6.9660	0	34.5720	0	27.095	0	635.355	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5269	0	7.3236	0	2328	0	2330	0	1323.0	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	638.00	0	6.9770	0	34.5720	0	27.093	0	633.372	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5269	0	7.3236	0	2328	0	2329	0	1323.5	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	636.00	0	6.9830	0	34.5730	0	27.093	0	631.390	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5275	0	7.3242	0	2328	0	2329	0	1321.9	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	634.00	0	6.9930	0	34.5730	0	27.092	0	629.408	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000273	0	0.96	0	7.5273	0	7.3241	0	2328	0	2329	0	1322.7	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	632.00	0	7.0090	0	34.5730	0	27.090	0	627.425	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.5273	0	7.3242	0	2328	0	2329	0	1323.2	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	630.00	0	7.0150	0	34.5730	0	27.089	0	625.443	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5275	0	7.3243	0	2328	0	2329	0	1322.8	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	628.00	0	7.0220	0	34.5720	0	27.087	0	623.460	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.5278	0	7.3247	0	2328	0	2329	0	1322.0	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	626.00	0	7.0330	0	34.5700	0	27.084	0	621.477	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5274	0	7.3244	0	2328	0	2329	0	1323.6	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	624.00	0	7.0660	0	34.5700	0	27.079	0	619.495	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5277	0	7.3249	0	2327	0	2328	0	1323.3	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	622.00	0	7.0720	0	34.5700	0	27.079	0	617.512	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5278	0	7.3250	0	2327	0	2328	0	1323.4	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	620.00	0	7.0800	0	34.5700	0	27.077	0	615.530	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5279	0	7.3251	0	2327	0	2328	0	1323.3	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	618.00	0	7.1010	0	34.5710	0	27.075	0	613.547	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5282	0	7.3255	0	2327	0	2328	0	1322.7	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	616.00	0	7.1190	0	34.5710	0	27.073	0	611.564	0	4.78	0	1.6	0	-1e10	1	0.0208	0	0.000252	0	0.91	0	7.5276	0	7.3252	0	2327	0	2328	0	1325.0	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	614.00	0	7.1200	0	34.5720	0	27.073	0	609.582	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5283	0	7.3257	0	2327	0	2328	0	1323.1	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	612.00	0	7.1300	0	34.5720	0	27.072	0	607.599	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5280	0	7.3255	0	2327	0	2328	0	1324.3	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	610.00	0	7.1470	0	34.5730	0	27.070	0	605.616	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5282	0	7.3258	0	2327	0	2327	0	1324.0	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	608.00	0	7.1500	0	34.5730	0	27.070	0	603.634	0	4.77	0	1.6	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.5280	0	7.3256	0	2327	0	2327	0	1325.0	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	606.00	0	7.1560	0	34.5740	0	27.070	0	601.651	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5278	0	7.3254	0	2327	0	2327	0	1325.9	0	4.48	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	604.00	0	7.1750	0	34.5750	0	27.068	0	599.668	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5273	0	7.3252	0	2326	0	2327	0	1327.8	0	4.50	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	602.00	0	7.1870	0	34.5750	0	27.066	0	597.685	0	4.76	0	1.6	0	34.58	0	0.0191	0	0.000253	0	0.91	0	7.5273	0	7.3247	0	2326	0	2324	0	1326.6	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	600.00	0	7.2020	0	34.5760	0	27.065	0	595.702	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5277	0	7.3257	0	2326	0	2327	0	1327.1	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	598.00	0	7.2160	0	34.5760	0	27.063	0	593.720	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5277	0	7.3257	0	2326	0	2327	0	1327.7	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	596.00	0	7.2380	0	34.5770	0	27.061	0	591.737	0	4.75	0	1.6	0	-1e10	1	0.0216	0	0.000259	0	0.93	0	7.5278	0	7.3260	0	2326	0	2326	0	1327.6	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	594.00	0	7.2580	0	34.5770	0	27.058	0	589.754	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000277	0	0.97	0	7.5282	0	7.3266	0	2326	0	2326	0	1326.7	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	592.00	0	7.2760	0	34.5770	0	27.055	0	587.771	0	4.74	0	1.6	0	-1e10	1	0.0216	0	0.000250	0	0.90	0	7.5286	0	7.3271	0	2325	0	2326	0	1325.6	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	590.00	0	7.2880	0	34.5780	0	27.054	0	585.788	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000277	0	0.97	0	7.5285	0	7.3271	0	2325	0	2325	0	1326.2	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	588.00	0	7.2980	0	34.5780	0	27.053	0	583.805	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5282	0	7.3268	0	2325	0	2325	0	1327.6	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	586.00	0	7.3180	0	34.5780	0	27.050	0	581.822	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000301	0	1.04	0	7.5277	0	7.3266	0	2325	0	2325	0	1329.4	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	584.00	0	7.3340	0	34.5780	0	27.048	0	579.839	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.93	0	7.5291	0	7.3279	0	2325	0	2325	0	1325.5	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	582.00	0	7.3510	0	34.5790	0	27.046	0	577.856	0	4.71	0	1.6	0	-1e10	1	0.0216	0	0.000289	0	1.01	0	7.5290	0	7.3280	0	2325	0	2325	0	1325.9	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	580.00	0	7.3760	0	34.5790	0	27.043	0	575.873	0	4.72	0	1.6	0	-1e10	1	0.0216	0	0.000271	0	0.96	0	7.5285	0	7.3278	0	2324	0	2324	0	1327.9	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	578.00	0	7.4210	0	34.5790	0	27.036	0	573.890	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000320	0	1.09	0	7.5280	0	7.3278	0	2324	0	2324	0	1329.9	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	576.00	0	7.4250	0	34.5800	0	27.036	0	571.907	0	4.70	0	1.6	0	-1e10	1	0.0216	0	0.000259	0	0.93	0	7.5287	0	7.3284	0	2324	0	2324	0	1328.0	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	574.00	0	7.4320	0	34.5800	0	27.035	0	569.924	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000271	0	0.96	0	7.5290	0	7.3287	0	2324	0	2324	0	1327.3	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	572.00	0	7.4370	0	34.5800	0	27.035	0	567.941	0	4.70	0	1.6	0	-1e10	1	0.0216	0	0.000268	0	0.95	0	7.5294	0	7.3291	0	2324	0	2323	0	1326.3	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	570.00	0	7.4460	0	34.5810	0	27.034	0	565.958	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.01	0	7.5294	0	7.3290	0	2324	0	2323	0	1326.8	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	568.00	0	7.4560	0	34.5810	0	27.033	0	563.975	0	4.69	0	1.6	0	-1e10	1	0.0224	0	0.000274	0	0.97	0	7.5294	0	7.3291	0	2324	0	2323	0	1327.0	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	566.00	0	7.4700	0	34.5810	0	27.031	0	561.992	0	4.69	0	1.6	0	-1e10	1	0.0224	0	0.000277	0	0.97	0	7.5297	0	7.3295	0	2323	0	2323	0	1326.3	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	563.90	0	7.4970	0	34.5800	0	27.026	0	559.910	0	4.68	0	1.6	0	-1e10	1	0.0224	0	0.000287	0	1.00	0	7.5295	0	7.3296	0	2323	0	2323	0	1327.3	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	562.00	0	7.5090	0	34.5800	0	27.024	0	558.026	0	4.68	0	1.6	0	-1e10	1	0.0216	0	0.000280	0	0.98	0	7.5292	0	7.3294	0	2323	0	2323	0	1328.6	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	560.00	0	7.5160	0	34.5800	0	27.023	0	556.042	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5293	0	7.3294	0	2323	0	2323	0	1328.8	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	558.00	0	7.5360	0	34.5800	0	27.020	0	554.059	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000280	0	0.98	0	7.5297	0	7.3300	0	2323	0	2322	0	1327.9	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	556.00	0	7.5560	0	34.5800	0	27.017	0	552.076	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000277	0	0.97	0	7.5297	0	7.3302	0	2323	0	2322	0	1328.1	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	554.00	0	7.5690	0	34.5800	0	27.016	0	550.093	0	4.67	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5301	0	7.3306	0	2323	0	2322	0	1327.3	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	552.00	0	7.5800	0	34.5800	0	27.014	0	548.109	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5303	0	7.3309	0	2323	0	2322	0	1326.9	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	550.00	0	7.5860	0	34.5800	0	27.013	0	546.126	0	4.67	0	1.6	0	32.56	0	0.0216	0	0.000278	0	0.97	0	7.5306	0	7.3307	0	2323	0	2319	0	1324.8	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	548.00	0	7.6040	0	34.5810	0	27.011	0	544.143	0	4.65	0	1.6	0	-1e10	1	0.0241	0	0.000314	0	1.07	0	7.5304	0	7.3311	0	2322	0	2321	0	1327.3	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	546.00	0	7.6280	0	34.5810	0	27.008	0	542.160	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000302	0	1.04	0	7.5302	0	7.3311	0	2322	0	2321	0	1328.4	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	544.00	0	7.6430	0	34.5800	0	27.005	0	540.176	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000299	0	1.03	0	7.5304	0	7.3314	0	2322	0	2321	0	1328.0	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	542.00	0	7.6530	0	34.5800	0	27.003	0	538.193	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5306	0	7.3316	0	2322	0	2321	0	1327.8	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	540.00	0	7.6620	0	34.5810	0	27.003	0	536.209	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000317	0	1.08	0	7.5305	0	7.3316	0	2322	0	2321	0	1328.2	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	538.00	0	7.6740	0	34.5820	0	27.002	0	534.226	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5307	0	7.3318	0	2322	0	2320	0	1328.0	0	4.31	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	536.00	0	7.6880	0	34.5820	0	27.000	0	532.243	0	4.65	0	1.6	0	-1e10	1	0.0224	0	0.000290	0	1.01	0	7.5306	0	7.3319	0	2322	0	2320	0	1328.6	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	534.00	0	7.6970	0	34.5830	0	26.999	0	530.259	0	4.64	0	1.6	0	-1e10	1	0.0224	0	0.000293	0	1.01	0	7.5309	0	7.3322	0	2322	0	2320	0	1327.9	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	532.00	0	7.7110	0	34.5830	0	26.997	0	528.276	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5309	0	7.3322	0	2322	0	2320	0	1328.4	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	530.00	0	7.7200	0	34.5840	0	26.997	0	526.292	0	4.63	0	1.6	0	-1e10	1	0.0233	0	0.000293	0	1.02	0	7.5305	0	7.3320	0	2322	0	2320	0	1329.8	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	528.00	0	7.7310	0	34.5840	0	26.995	0	524.309	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000327	0	1.10	0	7.5308	0	7.3322	0	2321	0	2320	0	1329.4	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	526.00	0	7.7510	0	34.5850	0	26.993	0	522.325	0	4.62	0	1.6	0	-1e10	1	0.0224	0	0.000360	0	1.19	0	7.5308	0	7.3324	0	2321	0	2320	0	1329.6	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	524.10	0	7.7650	0	34.5850	0	26.991	0	520.441	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000305	0	1.05	0	7.5306	0	7.3323	0	2321	0	2320	0	1330.6	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	522.00	0	7.7840	0	34.5860	0	26.989	0	518.358	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000296	0	1.02	0	7.5311	0	7.3330	0	2321	0	2319	0	1329.3	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	520.00	0	7.8150	0	34.5870	0	26.985	0	516.375	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5314	0	7.3335	0	2321	0	2319	0	1328.9	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	518.00	0	7.8270	0	34.5860	0	26.982	0	514.391	0	4.61	0	1.6	0	-1e10	1	0.0224	0	0.000314	0	1.07	0	7.5316	0	7.3337	0	2321	0	2319	0	1328.7	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	516.00	0	7.8870	0	34.5890	0	26.976	0	512.408	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000302	0	1.04	0	7.5310	0	7.3338	0	2320	0	2318	0	1331.2	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	514.00	0	7.9120	0	34.5920	0	26.975	0	510.424	0	4.58	0	1.6	0	-1e10	1	0.0224	0	0.000324	0	1.10	0	7.5315	0	7.3345	0	2320	0	2318	0	1329.8	0	4.46	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	512.00	0	7.9520	0	34.5930	0	26.969	0	508.440	0	4.57	0	1.6	0	-1e10	1	0.0216	0	0.000312	0	1.06	0	7.5308	0	7.3343	0	2320	0	2317	0	1332.5	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	510.00	0	7.9870	0	34.5930	0	26.964	0	506.457	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.02	0	7.5314	0	7.3353	0	2319	0	2317	0	1330.8	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	508.00	0	7.9910	0	34.5890	0	26.960	0	504.473	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5312	0	7.3350	0	2319	0	2317	0	1332.0	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	506.00	0	8.0080	0	34.5900	0	26.959	0	502.489	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000321	0	1.09	0	7.5316	0	7.3355	0	2319	0	2317	0	1331.1	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	504.00	0	8.0410	0	34.5910	0	26.955	0	500.506	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000312	0	1.06	0	7.5315	0	7.3357	0	2319	0	2316	0	1331.8	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	502.00	0	8.0550	0	34.5880	0	26.950	0	498.522	0	4.55	0	1.6	0	30.55	0	0.0199	0	0.000315	0	1.07	0	7.5314	0	7.3354	0	2319	0	2314	0	1331.1	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	500.00	0	8.0820	0	34.5860	0	26.944	0	496.538	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000291	0	1.01	0	7.5316	0	7.3362	0	2319	0	2316	0	1332.1	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	498.00	0	8.1250	0	34.5860	0	26.938	0	494.554	0	4.53	0	1.6	0	-1e10	1	0.0183	0	0.000300	0	1.03	0	7.5310	0	7.3361	0	2318	0	2315	0	1334.5	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	496.00	0	8.1540	0	34.5880	0	26.935	0	492.570	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000297	0	1.02	0	7.5309	0	7.3364	0	2318	0	2315	0	1335.0	0	4.35	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	494.00	0	8.1720	0	34.5890	0	26.933	0	490.587	0	4.52	0	1.6	0	-1e10	1	0.0216	0	0.000300	0	1.03	0	7.5314	0	7.3369	0	2318	0	2315	0	1334.0	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	492.00	0	8.2530	0	34.5960	0	26.926	0	488.603	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.10	0	7.5308	0	7.3373	0	2317	0	2314	0	1336.2	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	490.00	0	8.2950	0	34.6000	0	26.923	0	486.619	0	4.50	0	1.6	0	-1e10	1	0.0216	0	0.000355	0	1.18	0	7.5305	0	7.3375	0	2317	0	2313	0	1337.6	0	4.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	488.00	0	8.3090	0	34.5970	0	26.919	0	484.635	0	4.49	0	1.6	0	-1e10	1	0.0224	0	0.000315	0	1.07	0	7.5313	0	7.3383	0	2317	0	2313	0	1335.5	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	486.00	0	8.3210	0	34.5960	0	26.916	0	482.651	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000324	0	1.10	0	7.5309	0	7.3380	0	2317	0	2313	0	1336.9	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	483.90	0	8.3500	0	34.5970	0	26.912	0	480.568	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000352	0	1.17	0	7.5311	0	7.3384	0	2316	0	2313	0	1336.8	0	4.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	482.00	0	8.4030	0	34.5980	0	26.905	0	478.683	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000358	0	1.18	0	7.5304	0	7.3384	0	2316	0	2312	0	1339.5	0	4.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	480.00	0	8.4400	0	34.5980	0	26.899	0	476.699	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000312	0	1.07	0	7.5308	0	7.3391	0	2316	0	2312	0	1338.7	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	478.00	0	8.4510	0	34.5990	0	26.899	0	474.715	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000328	0	1.11	0	7.5313	0	7.3397	0	2315	0	2311	0	1337.3	0	4.35	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	476.00	0	8.4650	0	34.5990	0	26.896	0	472.731	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.5313	0	7.3398	0	2315	0	2311	0	1337.6	0	4.35	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	474.00	0	8.4900	0	34.6000	0	26.893	0	470.747	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5308	0	7.3395	0	2315	0	2311	0	1339.7	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	472.00	0	8.5170	0	34.6010	0	26.890	0	468.763	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000419	0	1.34	0	7.5307	0	7.3397	0	2315	0	2311	0	1340.3	0	4.35	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	470.00	0	8.5640	0	34.6030	0	26.884	0	466.779	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000319	0	1.08	0	7.5299	0	7.3395	0	2315	0	2310	0	1343.3	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	468.00	0	8.6010	0	34.6040	0	26.879	0	464.795	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000307	0	1.05	0	7.5300	0	7.3400	0	2314	0	2310	0	1343.4	0	4.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	466.00	0	8.6280	0	34.6050	0	26.876	0	462.811	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5298	0	7.3401	0	2314	0	2310	0	1344.4	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	464.00	0	8.6630	0	34.6060	0	26.871	0	460.827	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000328	0	1.11	0	7.5298	0	7.3403	0	2314	0	2309	0	1345.1	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	462.00	0	8.6920	0	34.6060	0	26.867	0	458.843	0	4.41	0	1.6	0	-1e10	1	0.0224	0	0.000316	0	1.07	0	7.5297	0	7.3405	0	2314	0	2309	0	1345.9	0	4.35	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	460.00	0	8.7380	0	34.6080	0	26.861	0	456.859	0	4.40	0	1.6	0	-1e10	1	0.0191	0	0.000346	0	1.15	0	7.5293	0	7.3407	0	2313	0	2309	0	1347.5	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	458.00	0	8.8010	0	34.6100	0	26.853	0	454.875	0	4.38	0	1.5	0	-1e10	1	0.0216	0	0.000337	0	1.13	0	7.5291	0	7.3412	0	2313	0	2308	0	1348.7	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	456.00	0	8.8100	0	34.6110	0	26.852	0	452.891	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000328	0	1.11	0	7.5292	0	7.3413	0	2313	0	2308	0	1348.8	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	454.00	0	8.8360	0	34.6120	0	26.849	0	450.906	0	4.38	0	1.6	0	-1e10	1	0.0191	0	0.000350	0	1.16	0	7.5290	0	7.3414	0	2313	0	2308	0	1349.7	0	4.39	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	452.00	0	8.8620	0	34.6130	0	26.845	0	448.922	0	4.37	0	1.5	0	27.60	0	0.0208	0	0.000334	0	1.12	0	7.5292	0	7.3415	0	2313	0	2306	0	1348.3	0	4.37	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	450.00	0	8.9130	0	34.6140	0	26.838	0	446.938	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000341	0	1.14	0	7.5292	0	7.3424	0	2312	0	2307	0	1350.2	0	4.28	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	448.00	0	8.9520	0	34.6160	0	26.833	0	444.954	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5283	0	7.3419	0	2312	0	2307	0	1353.7	0	4.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	446.00	0	8.9780	0	34.6170	0	26.830	0	442.969	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000350	0	1.16	0	7.5279	0	7.3419	0	2312	0	2307	0	1355.3	0	4.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	444.00	0	8.9850	0	34.6180	0	26.830	0	440.985	0	4.35	0	1.5	0	-1e10	1	0.0191	0	0.000331	0	1.12	0	7.5286	0	7.3425	0	2312	0	2307	0	1353.5	0	4.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	442.00	0	9.0080	0	34.6190	0	26.827	0	439.001	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000341	0	1.14	0	7.5281	0	7.3422	0	2312	0	2307	0	1355.4	0	4.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	440.00	0	9.0320	0	34.6190	0	26.823	0	437.017	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000335	0	1.12	0	7.5282	0	7.3425	0	2312	0	2307	0	1355.6	0	4.28	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	438.00	0	9.0680	0	34.6190	0	26.817	0	435.032	0	4.33	0	1.5	0	-1e10	1	0.0199	0	0.000329	0	1.11	0	7.5279	0	7.3426	0	2312	0	2307	0	1357.1	0	4.28	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	436.00	0	9.0900	0	34.6200	0	26.814	0	433.048	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000338	0	1.13	0	7.5280	0	7.3429	0	2312	0	2306	0	1357.2	0	4.31	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	434.00	0	9.1190	0	34.6210	0	26.810	0	431.063	0	4.33	0	1.5	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.5279	0	7.3432	0	2312	0	2306	0	1357.7	0	4.28	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	432.00	0	9.1480	0	34.6220	0	26.806	0	429.079	0	4.31	0	1.5	0	-1e10	1	0.0183	0	0.000399	0	1.29	0	7.5274	0	7.3430	0	2311	0	2306	0	1359.8	0	4.28	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	430.00	0	9.1900	0	34.6240	0	26.801	0	427.095	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000344	0	1.15	0	7.5281	0	7.3440	0	2311	0	2306	0	1358.1	0	4.31	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	428.00	0	9.2200	0	34.6250	0	26.797	0	425.110	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000368	0	1.21	0	7.5283	0	7.3445	0	2311	0	2305	0	1358.0	0	4.26	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	426.00	0	9.2320	0	34.6260	0	26.796	0	423.126	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000335	0	1.12	0	7.5284	0	7.3447	0	2311	0	2305	0	1357.9	0	4.26	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	424.00	0	9.2380	0	34.6270	0	26.796	0	421.141	0	4.31	0	1.5	0	-1e10	1	0.0183	0	0.000341	0	1.14	0	7.5283	0	7.3446	0	2311	0	2305	0	1358.4	0	4.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	422.00	0	9.2600	0	34.6280	0	26.793	0	419.157	0	4.29	0	1.5	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5283	0	7.3448	0	2311	0	2305	0	1358.8	0	4.28	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	420.00	0	9.2850	0	34.6290	0	26.790	0	417.172	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000338	0	1.13	0	7.5283	0	7.3450	0	2311	0	2305	0	1359.4	0	4.26	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	418.00	0	9.3000	0	34.6290	0	26.787	0	415.188	0	4.29	0	1.5	0	-1e10	1	0.0183	0	0.000359	0	1.19	0	7.5279	0	7.3448	0	2311	0	2305	0	1361.0	0	4.26	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	416.00	0	9.3270	0	34.6300	0	26.783	0	413.203	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000356	0	1.18	0	7.5279	0	7.3451	0	2311	0	2305	0	1361.4	0	4.26	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	414.00	0	9.3630	0	34.6320	0	26.779	0	411.219	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000350	0	1.16	0	7.5280	0	7.3455	0	2311	0	2304	0	1361.6	0	4.24	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	412.00	0	9.3850	0	34.6330	0	26.776	0	409.234	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000359	0	1.19	0	7.5278	0	7.3455	0	2310	0	2304	0	1362.7	0	4.26	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	410.00	0	9.3980	0	34.6340	0	26.775	0	407.249	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	7.5278	0	7.3456	0	2310	0	2304	0	1363.2	0	4.22	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	408.00	0	9.4130	0	34.6340	0	26.772	0	405.265	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000369	0	1.21	0	7.5283	0	7.3461	0	2310	0	2304	0	1362.0	0	4.26	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	406.00	0	9.4310	0	34.6360	0	26.771	0	403.280	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000369	0	1.21	0	7.5285	0	7.3465	0	2310	0	2304	0	1361.7	0	4.20	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	404.00	0	9.4560	0	34.6370	0	26.768	0	401.295	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000396	0	1.28	0	7.5278	0	7.3461	0	2310	0	2304	0	1364.2	0	4.20	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	402.00	0	9.4750	0	34.6380	0	26.765	0	399.311	0	4.25	0	1.5	0	29.40	0	0.0166	0	0.000360	0	1.19	0	7.5276	0	7.3457	0	2310	0	2301	0	1363.9	0	4.22	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	400.00	0	9.4910	0	34.6390	0	26.763	0	397.326	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000384	0	1.25	0	7.5276	0	7.3461	0	2310	0	2304	0	1365.9	0	4.17	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	398.00	0	9.5090	0	34.6400	0	26.761	0	395.341	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000369	0	1.21	0	7.5278	0	7.3465	0	2310	0	2303	0	1365.5	0	4.17	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	396.00	0	9.5450	0	34.6410	0	26.756	0	393.357	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5278	0	7.3469	0	2310	0	2303	0	1365.9	0	4.22	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	394.00	0	9.5720	0	34.6430	0	26.753	0	391.372	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000579	0	1.76	0	7.5276	0	7.3470	0	2310	0	2303	0	1366.9	0	4.22	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	392.00	0	9.6090	0	34.6450	0	26.748	0	389.387	0	4.23	0	1.5	0	-1e10	1	0.0166	0	0.000381	0	1.24	0	7.5276	0	7.3473	0	2309	0	2302	0	1367.3	0	4.15	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	390.00	0	9.6350	0	34.6460	0	26.745	0	387.402	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000399	0	1.29	0	7.5277	0	7.3477	0	2309	0	2302	0	1367.4	0	4.17	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	388.00	0	9.6630	0	34.6480	0	26.742	0	385.417	0	4.21	0	1.5	0	-1e10	1	0.0191	0	0.000381	0	1.24	0	7.5275	0	7.3477	0	2309	0	2302	0	1368.6	0	4.15	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	386.00	0	9.7050	0	34.6510	0	26.737	0	383.433	0	4.20	0	1.5	0	-1e10	1	0.0166	0	0.000390	0	1.27	0	7.5281	0	7.3487	0	2309	0	2301	0	1367.1	0	4.15	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	384.00	0	9.7380	0	34.6530	0	26.733	0	381.448	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000384	0	1.25	0	7.5284	0	7.3493	0	2309	0	2301	0	1366.4	0	4.15	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	382.00	0	9.7550	0	34.6550	0	26.732	0	379.463	0	4.19	0	1.5	0	29.71	0	0.0166	0	0.000372	0	1.22	0	7.5292	0	7.3499	0	2308	0	2298	0	1362.6	0	4.22	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	380.00	0	9.7870	0	34.6570	0	26.728	0	377.478	0	4.19	0	1.5	0	-1e10	1	0.0166	0	0.000378	0	1.24	0	7.5294	0	7.3507	0	2308	0	2300	0	1363.8	0	4.15	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	378.00	0	9.8060	0	34.6590	0	26.726	0	375.493	0	4.18	0	1.5	0	-1e10	1	0.0183	0	0.000369	0	1.21	0	7.5299	0	7.3513	0	2308	0	2300	0	1362.5	0	4.15	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	376.00	0	9.8260	0	34.6580	0	26.722	0	373.508	0	4.18	0	1.5	0	-1e10	1	0.0191	0	0.000390	0	1.27	0	7.5295	0	7.3511	0	2308	0	2300	0	1364.5	0	4.13	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	374.00	0	9.8680	0	34.6600	0	26.717	0	371.523	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000369	0	1.21	0	7.5289	0	7.3510	0	2308	0	2300	0	1366.8	0	4.11	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	372.00	0	9.8940	0	34.6610	0	26.713	0	369.538	0	4.16	0	1.5	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5287	0	7.3510	0	2308	0	2300	0	1368.0	0	4.15	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	370.00	0	9.9320	0	34.6640	0	26.709	0	367.553	0	4.15	0	1.5	0	-1e10	1	0.0150	0	0.000357	0	1.18	0	7.5283	0	7.3511	0	2308	0	2299	0	1369.7	0	4.13	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	368.00	0	9.9730	0	34.6660	0	26.703	0	365.568	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000351	0	1.17	0	7.5286	0	7.3518	0	2307	0	2299	0	1369.1	0	4.13	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	366.00	0	9.9950	0	34.6680	0	26.701	0	363.583	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000354	0	1.17	0	7.5284	0	7.3518	0	2307	0	2299	0	1370.2	0	4.11	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	364.00	0	10.0180	0	34.6690	0	26.698	0	361.598	0	4.14	0	1.5	0	-1e10	1	0.0166	0	0.000348	0	1.16	0	7.5291	0	7.3526	0	2307	0	2298	0	1368.4	0	4.11	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	362.00	0	10.0270	0	34.6700	0	26.697	0	359.613	0	4.14	0	1.5	0	29.84	0	0.0174	0	0.000330	0	1.11	0	7.5294	0	7.3526	0	2307	0	2296	0	1366.0	0	4.08	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	360.00	0	10.0540	0	34.6720	0	26.694	0	357.628	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5289	0	7.3528	0	2307	0	2298	0	1369.6	0	4.08	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	358.00	0	10.0890	0	34.6740	0	26.690	0	355.643	0	4.12	0	1.5	0	-1e10	1	0.0150	0	0.000330	0	1.11	0	7.5296	0	7.3538	0	2307	0	2298	0	1367.8	0	4.13	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	356.00	0	10.1290	0	34.6770	0	26.685	0	353.658	0	4.12	0	1.5	0	-1e10	1	0.0158	0	0.000324	0	1.10	0	7.5293	0	7.3539	0	2307	0	2297	0	1369.2	0	4.08	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	354.00	0	10.1870	0	34.6790	0	26.677	0	351.673	0	4.10	0	1.5	0	-1e10	1	0.0133	0	0.000300	0	1.03	0	7.5299	0	7.3551	0	2306	0	2297	0	1367.9	0	4.11	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	352.00	0	10.1970	0	34.6810	0	26.677	0	349.687	0	4.10	0	1.5	0	30.19	0	0.0150	0	0.000293	0	1.02	0	7.5305	0	7.3553	0	2306	0	2294	0	1364.9	0	4.08	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	350.00	0	10.2260	0	34.6830	0	26.673	0	347.702	0	4.09	0	1.5	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5304	0	7.3559	0	2306	0	2296	0	1367.0	0	4.06	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	348.00	0	10.2700	0	34.6860	0	26.668	0	345.717	0	4.09	0	1.5	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5308	0	7.3566	0	2306	0	2296	0	1366.4	0	4.04	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	346.00	0	10.3160	0	34.6890	0	26.662	0	343.732	0	4.09	0	1.5	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5316	0	7.3579	0	2306	0	2295	0	1364.0	0	4.00	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	344.00	0	10.3490	0	34.6910	0	26.658	0	341.747	0	4.11	0	1.5	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5319	0	7.3585	0	2306	0	2295	0	1363.6	0	4.02	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	342.00	0	10.3670	0	34.6920	0	26.656	0	339.761	0	4.09	0	1.5	0	31.34	0	0.0141	0	0.000263	0	0.94	0	7.5319	0	7.3583	0	2306	0	2292	0	1362.4	0	4.00	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	340.00	0	10.3940	0	34.6940	0	26.652	0	337.776	0	4.08	0	1.5	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.5316	0	7.3587	0	2306	0	2295	0	1365.4	0	4.00	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	338.00	0	10.4070	0	34.6950	0	26.651	0	335.791	0	4.08	0	1.5	0	-1e10	1	0.0141	0	0.000236	0	0.87	0	7.5318	0	7.3590	0	2306	0	2295	0	1365.0	0	4.00	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	336.00	0	10.4230	0	34.6960	0	26.649	0	333.805	0	4.09	0	1.5	0	-1e10	1	0.0125	0	0.000248	0	0.90	0	7.5319	0	7.3591	0	2306	0	2295	0	1365.2	0	4.00	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	334.00	0	10.4300	0	34.6960	0	26.648	0	331.820	0	4.11	0	1.5	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5318	0	7.3591	0	2306	0	2295	0	1365.7	0	4.06	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	332.00	0	10.4350	0	34.6970	0	26.648	0	329.835	0	4.13	0	1.5	0	31.50	0	0.0141	0	0.000239	0	0.87	0	7.5319	0	7.3587	0	2306	0	2292	0	1364.4	0	4.00	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	330.00	0	10.4610	0	34.6980	0	26.644	0	327.849	0	4.12	0	1.5	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5317	0	7.3592	0	2305	0	2294	0	1367.0	0	4.00	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	328.00	0	10.4910	0	34.6990	0	26.639	0	325.864	0	4.11	0	1.5	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5322	0	7.3600	0	2305	0	2294	0	1365.6	0	4.02	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	326.00	0	10.5090	0	34.7000	0	26.637	0	323.879	0	4.12	0	1.5	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5325	0	7.3604	0	2305	0	2294	0	1365.1	0	3.97	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	324.00	0	10.5400	0	34.7020	0	26.633	0	321.893	0	4.14	0	1.5	0	-1e10	1	0.0133	0	0.000239	0	0.87	0	7.5325	0	7.3607	0	2305	0	2294	0	1365.5	0	3.95	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	322.00	0	10.5660	0	34.7040	0	26.630	0	319.908	0	4.19	0	1.5	0	32.16	0	0.0125	0	0.000200	0	0.77	0	7.5334	0	7.3614	0	2305	0	2291	0	1361.3	0	3.97	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	320.00	0	10.5840	0	34.7050	0	26.627	0	317.922	0	4.24	0	1.6	0	-1e10	1	0.0141	0	0.000200	0	0.77	0	7.5341	0	7.3625	0	2305	0	2293	0	1361.0	0	4.00	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	318.00	0	10.6080	0	34.7060	0	26.624	0	315.937	0	4.26	0	1.6	0	-1e10	1	0.0125	0	0.000218	0	0.82	0	7.5343	0	7.3630	0	2305	0	2293	0	1360.7	0	3.97	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	316.00	0	10.6460	0	34.7080	0	26.619	0	313.951	0	4.32	0	1.6	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5353	0	7.3642	0	2305	0	2292	0	1358.1	0	3.95	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	314.00	0	10.6610	0	34.7100	0	26.618	0	311.966	0	4.44	0	1.6	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5358	0	7.3648	0	2305	0	2292	0	1356.7	0	3.95	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	312.00	0	10.6770	0	34.7100	0	26.615	0	309.980	0	4.53	0	1.7	0	-1e10	1	0.0108	0	0.000197	0	0.76	0	7.5361	0	7.3652	0	2305	0	2292	0	1356.0	0	3.93	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	310.00	0	10.6840	0	34.7110	0	26.614	0	307.995	0	4.54	0	1.7	0	33.01	0	0.0108	0	0.000203	0	0.78	0	7.5371	0	7.3658	0	2305	0	2288	0	1351.4	0	3.93	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	308.00	0	10.6980	0	34.7120	0	26.613	0	306.009	0	4.56	0	1.7	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.5373	0	7.3664	0	2305	0	2291	0	1353.0	0	4.00	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	306.00	0	10.7350	0	34.7140	0	26.607	0	304.023	0	4.67	0	1.7	0	-1e10	1	0.0125	0	0.000212	0	0.80	0	7.5380	0	7.3674	0	2304	0	2291	0	1351.1	0	4.00	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	304.00	0	10.7700	0	34.7150	0	26.602	0	302.038	0	4.81	0	1.8	0	-1e10	1	0.0166	0	0.000322	0	1.09	0	7.5388	0	7.3685	0	2304	0	2290	0	1348.8	0	3.97	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	302.00	0	10.7930	0	34.7170	0	26.599	0	300.052	0	5.04	0	1.9	0	33.57	0	0.0116	0	0.000215	0	0.81	0	7.5403	0	7.3697	0	2304	0	2287	0	1342.8	0	3.93	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	300.00	0	10.8080	0	34.7180	0	26.597	0	298.066	0	5.32	0	2.0	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5418	0	7.3715	0	2304	0	2289	0	1339.9	0	3.93	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	298.00	0	10.8270	0	34.7190	0	26.595	0	296.081	0	5.27	0	1.9	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5403	0	7.3704	0	2304	0	2289	0	1345.0	0	3.89	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	296.00	0	10.8560	0	34.7200	0	26.590	0	294.095	0	5.11	0	1.9	0	-1e10	1	0.0091	0	0.000346	0	1.15	0	7.5400	0	7.3704	0	2304	0	2289	0	1346.4	0	3.97	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	294.00	0	10.8740	0	34.7210	0	26.588	0	292.109	0	5.06	0	1.9	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5404	0	7.3709	0	2304	0	2289	0	1345.6	0	3.97	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	292.00	0	10.9040	0	34.7230	0	26.584	0	290.124	0	5.20	0	1.9	0	33.53	0	0.0100	0	0.000215	0	0.81	0	7.5411	0	7.3714	0	2304	0	2286	0	1342.1	0	3.95	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	290.10	0	10.9510	0	34.7250	0	26.577	0	288.237	0	5.44	0	2.0	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.5421	0	7.3732	0	2304	0	2288	0	1341.0	0	3.86	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	288.00	0	10.9760	0	34.7270	0	26.574	0	286.152	0	5.83	0	2.2	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5450	0	7.3761	0	2303	0	2287	0	1332.0	0	3.91	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	286.00	0	11.0020	0	34.7290	0	26.571	0	284.166	0	6.32	0	2.3	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.5467	0	7.3779	0	2303	0	2286	0	1326.8	0	3.86	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	284.00	0	11.0230	0	34.7300	0	26.568	0	282.180	0	6.98	0	2.6	0	-1e10	1	0.0091	0	0.000224	0	0.84	0	7.5498	0	7.3810	0	2303	0	2285	0	1317.1	0	3.84	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	282.00	0	11.0450	0	34.7320	0	26.565	0	280.195	0	7.79	0	2.9	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.5534	0	7.3844	0	2303	0	2283	0	1306.1	0	3.84	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	280.00	0	11.0600	0	34.7330	0	26.563	0	278.209	0	8.49	0	3.2	0	33.71	0	0.0100	0	0.000231	0	0.85	0	7.5551	0	7.3857	0	2303	0	2280	0	1299.4	0	3.82	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	278.00	0	11.0640	0	34.7330	0	26.563	0	276.223	0	9.05	0	3.4	0	-1e10	1	0.0075	0	0.000273	0	0.96	0	7.5564	0	7.3873	0	2303	0	2282	0	1297.0	0	3.91	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	276.00	0	11.0810	0	34.7340	0	26.560	0	274.237	0	9.63	0	3.6	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5577	0	7.3886	0	2303	0	2282	0	1293.3	0	3.86	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	274.00	0	11.0920	0	34.7350	0	26.559	0	272.251	0	9.99	0	3.7	0	-1e10	1	0.0083	0	0.000237	0	0.87	0	7.5588	0	7.3897	0	2302	0	2281	0	1290.1	0	3.86	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	272.00	0	11.1000	0	34.7360	0	26.558	0	270.265	0	10.26	0	3.8	0	33.74	0	0.0100	0	0.000243	0	0.88	0	7.5593	0	7.3897	0	2302	0	2278	0	1287.3	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	270.00	0	11.1060	0	34.7360	0	26.557	0	268.279	0	10.53	0	3.9	0	-1e10	1	0.0091	0	0.000228	0	0.85	0	7.5604	0	7.3912	0	2302	0	2281	0	1285.6	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	268.00	0	11.1110	0	34.7360	0	26.556	0	266.293	0	10.69	0	4.0	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.5605	0	7.3912	0	2302	0	2280	0	1285.6	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	266.00	0	11.1270	0	34.7370	0	26.554	0	264.307	0	10.59	0	3.9	0	-1e10	1	0.0091	0	0.000279	0	0.98	0	7.5595	0	7.3904	0	2302	0	2281	0	1289.2	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	264.00	0	11.1410	0	34.7380	0	26.552	0	262.321	0	10.69	0	4.0	0	-1e10	1	0.0083	0	0.000246	0	0.89	0	7.5613	0	7.3922	0	2302	0	2280	0	1283.9	0	3.82	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	262.00	0	11.1650	0	34.7390	0	26.549	0	260.335	0	10.78	0	4.0	0	33.65	0	0.0083	0	0.000231	0	0.85	0	7.5610	0	7.3917	0	2302	0	2277	0	1283.5	0	3.84	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	260.00	0	11.1770	0	34.7390	0	26.546	0	258.349	0	9.64	0	3.6	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.5544	0	7.3862	0	2302	0	2282	0	1306.1	0	3.84	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	258.00	0	11.1800	0	34.7390	0	26.546	0	256.363	0	8.88	0	3.3	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5550	0	7.3867	0	2302	0	2282	0	1304.5	0	3.86	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	256.00	0	11.1900	0	34.7400	0	26.545	0	254.377	0	8.44	0	3.1	0	-1e10	1	0.0091	0	0.000222	0	0.83	0	7.5542	0	7.3860	0	2302	0	2282	0	1307.5	0	3.84	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	253.90	0	11.2220	0	34.7410	0	26.540	0	252.292	0	8.06	0	3.0	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.5534	0	7.3856	0	2302	0	2282	0	1310.7	0	3.82	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	252.00	0	11.2650	0	34.7430	0	26.533	0	250.405	0	8.16	0	3.0	0	33.68	0	0.0083	0	0.000240	0	0.88	0	7.5560	0	7.3881	0	2302	0	2278	0	1301.2	0	3.84	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	250.00	0	11.2950	0	34.7440	0	26.529	0	248.419	0	8.42	0	3.1	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.5570	0	7.3896	0	2302	0	2280	0	1300.1	0	3.82	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	248.00	0	11.3240	0	34.7460	0	26.525	0	246.433	0	8.85	0	3.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5586	0	7.3914	0	2302	0	2280	0	1295.3	0	3.82	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	246.00	0	11.3400	0	34.7470	0	26.523	0	244.446	0	9.21	0	3.4	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.5604	0	7.3932	0	2301	0	2279	0	1289.9	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	244.00	0	11.3560	0	34.7480	0	26.520	0	242.460	0	9.46	0	3.5	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5604	0	7.3933	0	2301	0	2279	0	1290.3	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	242.00	0	11.3740	0	34.7480	0	26.517	0	240.474	0	9.78	0	3.7	0	33.56	0	0.0075	0	0.000246	0	0.89	0	7.5616	0	7.3942	0	2301	0	2275	0	1285.3	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	240.00	0	11.3990	0	34.7490	0	26.513	0	238.488	0	10.10	0	3.8	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5623	0	7.3955	0	2301	0	2278	0	1285.0	0	3.82	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	238.00	0	11.4040	0	34.7490	0	26.512	0	236.501	0	10.24	0	3.8	0	-1e10	1	0.0075	0	0.000268	0	0.95	0	7.5637	0	7.3967	0	2301	0	2277	0	1281.1	0	3.78	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	236.00	0	11.4080	0	34.7490	0	26.511	0	234.515	0	10.30	0	3.9	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.5641	0	7.3970	0	2301	0	2277	0	1280.1	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	234.00	0	11.4130	0	34.7490	0	26.510	0	232.529	0	10.29	0	3.9	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5635	0	7.3965	0	2301	0	2277	0	1282.0	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	232.00	0	11.4240	0	34.7500	0	26.509	0	230.543	0	10.18	0	3.8	0	33.43	0	0.0075	0	0.000240	0	0.88	0	7.5627	0	7.3955	0	2301	0	2275	0	1283.3	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	230.00	0	11.4340	0	34.7490	0	26.506	0	228.556	0	10.07	0	3.8	0	-1e10	1	0.0066	0	0.000243	0	0.89	0	7.5620	0	7.3952	0	2301	0	2278	0	1287.5	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	228.00	0	11.4450	0	34.7490	0	26.504	0	226.570	0	10.45	0	3.9	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.5647	0	7.3978	0	2301	0	2277	0	1279.4	0	3.82	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	226.00	0	11.4540	0	34.7480	0	26.502	0	224.584	0	10.81	0	4.1	0	-1e10	1	0.0066	0	0.000246	0	0.89	0	7.5659	0	7.3989	0	2301	0	2276	0	1275.9	0	3.84	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	224.00	0	11.4640	0	34.7490	0	26.501	0	222.597	0	11.32	0	4.2	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5677	0	7.4007	0	2301	0	2276	0	1270.6	0	3.78	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	222.00	0	11.4880	0	34.7480	0	26.496	0	220.611	0	11.93	0	4.5	0	33.05	0	0.0075	0	0.000262	0	0.93	0	7.5697	0	7.4023	0	2301	0	2272	0	1263.3	0	3.78	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	220.00	0	11.5090	0	34.7490	0	26.492	0	218.624	0	13.03	0	4.9	0	-1e10	1	0.0041	0	0.000249	0	0.90	0	7.5745	0	7.4073	0	2300	0	2273	0	1250.4	0	3.80	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	218.00	0	11.5340	0	34.7510	0	26.489	0	216.638	0	13.87	0	5.2	0	-1e10	1	0.0041	0	0.000234	0	0.86	0	7.5759	0	7.4088	0	2300	0	2273	0	1246.6	0	3.75	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	216.00	0	11.5620	0	34.7530	0	26.486	0	214.651	0	14.18	0	5.3	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.5764	0	7.4096	0	2300	0	2272	0	1245.3	0	3.73	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	214.00	0	11.5870	0	34.7550	0	26.482	0	212.665	0	14.39	0	5.4	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.5771	0	7.4104	0	2300	0	2272	0	1243.8	0	3.75	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	212.00	0	11.6300	0	34.7560	0	26.475	0	210.678	0	13.51	0	5.1	0	33.04	0	0.0041	0	0.000237	0	0.87	0	7.5713	0	7.4052	0	2300	0	2271	0	1260.4	0	3.78	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	210.00	0	11.6660	0	34.7590	0	26.471	0	208.692	0	13.01	0	4.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.5732	0	7.4077	0	2300	0	2273	0	1256.6	0	3.75	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	208.00	0	11.7120	0	34.7620	0	26.464	0	206.705	0	14.44	0	5.4	0	-1e10	1	0.0041	0	0.000247	0	0.89	0	7.5816	0	7.4159	0	2300	0	2270	0	1231.5	0	3.75	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	206.00	0	11.7440	0	34.7640	0	26.460	0	204.719	0	15.51	0	5.9	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.5837	0	7.4182	0	2300	0	2269	0	1225.5	0	3.73	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	204.00	0	11.7730	0	34.7640	0	26.454	0	202.732	0	16.19	0	6.1	0	-1e10	1	0.0033	0	0.000247	0	0.89	0	7.5856	0	7.4203	0	2300	0	2268	0	1220.3	0	3.71	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	202.00	0	11.7930	0	34.7640	0	26.451	0	200.746	0	16.73	0	6.3	0	32.95	0	0.0075	0	0.000247	0	0.89	0	7.5867	0	7.4211	0	2300	0	2265	0	1215.7	0	3.67	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	200.00	0	11.8190	0	34.7630	0	26.445	0	198.759	0	17.71	0	6.7	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5910	0	7.4256	0	2300	0	2266	0	1205.0	0	3.69	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	198.00	0	11.8490	0	34.7670	0	26.442	0	196.772	0	18.40	0	7.0	0	-1e10	1	0.0033	0	0.000247	0	0.89	0	7.5922	0	7.4270	0	2300	0	2266	0	1202.0	0	3.67	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	196.00	0	11.8870	0	34.7700	0	26.437	0	194.786	0	18.42	0	7.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.5916	0	7.4269	0	2300	0	2266	0	1204.0	0	3.69	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	194.00	0	11.9210	0	34.7700	0	26.431	0	192.799	0	18.51	0	7.0	0	-1e10	1	0.0033	0	0.000247	0	0.90	0	7.5921	0	7.4277	0	2299	0	2265	0	1203.1	0	3.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	192.10	0	11.9490	0	34.7710	0	26.426	0	190.912	0	18.66	0	7.1	0	32.88	0	0.0017	0	0.000250	0	0.90	0	7.5931	0	7.4285	0	2299	0	2262	0	1199.0	0	3.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	190.00	0	11.9620	0	34.7730	0	26.425	0	188.826	0	18.73	0	7.1	0	-1e10	1	0.0033	0	0.000247	0	0.90	0	7.5929	0	7.4289	0	2299	0	2265	0	1201.3	0	3.60	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	188.00	0	11.9900	0	34.7750	0	26.421	0	186.839	0	18.79	0	7.1	0	-1e10	1	0.0041	0	0.000247	0	0.90	0	7.5927	0	7.4290	0	2299	0	2265	0	1202.2	0	3.67	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	186.00	0	12.0040	0	34.7760	0	26.420	0	184.852	0	19.01	0	7.2	0	-1e10	1	0.0017	0	0.000247	0	0.90	0	7.5946	0	7.4308	0	2299	0	2264	0	1196.9	0	3.67	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	184.00	0	12.0220	0	34.7770	0	26.417	0	182.865	0	19.20	0	7.3	0	-1e10	1	0.0033	0	0.000372	0	1.22	0	7.5951	0	7.4314	0	2299	0	2264	0	1195.9	0	3.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	182.00	0	12.0570	0	34.7780	0	26.411	0	180.879	0	19.38	0	7.4	0	32.76	0	0.0041	0	0.000244	0	0.89	0	7.5959	0	7.4321	0	2299	0	2261	0	1192.5	0	3.67	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	180.00	0	12.0960	0	34.7770	0	26.403	0	178.892	0	19.44	0	7.4	0	-1e10	1	0.0017	0	0.000235	0	0.86	0	7.5963	0	7.4333	0	2299	0	2263	0	1193.2	0	3.62	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	178.00	0	12.1140	0	34.7770	0	26.399	0	176.905	0	18.94	0	7.2	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.5937	0	7.4311	0	2299	0	2264	0	1201.1	0	3.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	176.00	0	12.1160	0	34.7770	0	26.399	0	174.918	0	18.19	0	6.9	0	-1e10	1	0.0017	0	0.000232	0	0.86	0	7.5901	0	7.4277	0	2299	0	2265	0	1212.1	0	3.60	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	174.00	0	12.1270	0	34.7760	0	26.396	0	172.931	0	17.08	0	6.5	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.5855	0	7.4235	0	2299	0	2266	0	1226.1	0	3.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	172.00	0	12.1470	0	34.7770	0	26.393	0	170.944	0	15.64	0	6.0	0	32.66	0	0.0033	0	0.000253	0	0.91	0	7.5819	0	7.4200	0	2299	0	2265	0	1235.9	0	3.71	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	170.00	0	12.1710	0	34.7790	0	26.390	0	168.957	0	14.20	0	5.4	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.5780	0	7.4170	0	2299	0	2269	0	1249.7	0	3.69	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	168.00	0	12.2040	0	34.7810	0	26.385	0	166.970	0	13.13	0	5.0	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.5754	0	7.4150	0	2299	0	2269	0	1258.1	0	3.67	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	166.00	0	12.2450	0	34.7790	0	26.375	0	164.984	0	12.72	0	4.8	0	-1e10	1	0.0041	0	0.000244	0	0.89	0	7.5766	0	7.4165	0	2299	0	2269	0	1255.0	0	3.67	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	164.00	0	12.2570	0	34.7800	0	26.374	0	162.997	0	13.33	0	5.1	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.5813	0	7.4210	0	2299	0	2267	0	1240.7	0	3.67	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	162.00	0	12.2730	0	34.7810	0	26.371	0	161.010	0	13.62	0	5.2	0	32.35	0	0.0017	0	0.000244	0	0.89	0	7.5807	0	7.4202	0	2299	0	2264	0	1241.3	0	3.62	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	160.00	0	12.3050	0	34.7840	0	26.367	0	159.023	0	13.42	0	5.1	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.5789	0	7.4192	0	2299	0	2267	0	1248.9	0	3.69	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	158.00	0	12.3320	0	34.7860	0	26.364	0	157.036	0	12.70	0	4.9	0	-1e10	1	0.0017	0	0.000275	0	0.97	0	7.5763	0	7.4171	0	2299	0	2268	0	1257.1	0	3.69	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	156.00	0	12.3570	0	34.7870	0	26.359	0	155.048	0	12.07	0	4.6	0	-1e10	1	0.0008	0	0.000244	0	0.89	0	7.5749	0	7.4160	0	2299	0	2268	0	1262.0	0	3.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	154.00	0	12.3810	0	34.7880	0	26.356	0	153.061	0	11.69	0	4.5	0	-1e10	1	0.0008	0	0.000266	0	0.94	0	7.5746	0	7.4160	0	2298	0	2268	0	1263.0	0	3.71	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	152.00	0	12.4310	0	34.7900	0	26.347	0	151.074	0	11.29	0	4.3	0	32.54	0	0.0041	0	0.000238	0	0.87	0	7.5738	0	7.4154	0	2298	0	2265	0	1264.6	0	3.67	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	150.00	0	12.4760	0	34.7910	0	26.339	0	149.087	0	10.86	0	4.2	0	-1e10	1	0.0017	0	0.000281	0	0.98	0	7.5727	0	7.4152	0	2298	0	2268	0	1270.1	0	3.60	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	148.00	0	12.5100	0	34.7940	0	26.335	0	147.100	0	10.43	0	4.0	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.5719	0	7.4149	0	2298	0	2268	0	1272.9	0	3.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	146.00	0	12.5410	0	34.7950	0	26.330	0	145.113	0	9.95	0	3.8	0	-1e10	1	0.0017	0	0.000238	0	0.87	0	7.5709	0	7.4143	0	2298	0	2269	0	1276.6	0	3.60	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	144.00	0	12.5820	0	34.7970	0	26.323	0	143.126	0	9.59	0	3.7	0	-1e10	1	0.0008	0	0.000235	0	0.87	0	7.5705	0	7.4143	0	2298	0	2268	0	1278.2	0	3.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	142.00	0	12.6140	0	34.7980	0	26.317	0	141.139	0	9.35	0	3.6	0	32.63	0	0.0025	0	0.000232	0	0.86	0	7.5703	0	7.4141	0	2298	0	2266	0	1277.7	0	3.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	140.00	0	12.6550	0	34.7990	0	26.310	0	139.151	0	9.26	0	3.6	0	-1e10	1	0.0075	0	0.000293	0	1.02	0	7.5704	0	7.4150	0	2298	0	2268	0	1279.5	0	3.60	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	138.00	0	12.7170	0	34.8020	0	26.300	0	137.164	0	8.86	0	3.4	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5687	0	7.4142	0	2298	0	2268	0	1285.4	0	3.64	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	136.00	0	12.7480	0	34.8040	0	26.296	0	135.177	0	8.25	0	3.2	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5670	0	7.4130	0	2298	0	2269	0	1291.2	0	3.60	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	134.00	0	12.7620	0	34.8050	0	26.293	0	133.190	0	7.88	0	3.0	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.5666	0	7.4126	0	2298	0	2269	0	1293.1	0	3.60	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	132.00	0	12.8210	0	34.8010	0	26.279	0	131.202	0	8.07	0	3.1	0	32.46	0	0.0083	0	0.000303	0	1.04	0	7.5690	0	7.4152	0	2298	0	2265	0	1284.3	0	3.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	130.00	0	12.8840	0	34.8010	0	26.266	0	129.215	0	9.04	0	3.5	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.5723	0	7.4193	0	2298	0	2267	0	1276.4	0	3.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	128.00	0	12.9270	0	34.8030	0	26.259	0	127.228	0	8.99	0	3.5	0	-1e10	1	0.0183	0	0.000522	0	1.61	0	7.5696	0	7.4173	0	2298	0	2267	0	1285.4	0	3.58	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	126.00	0	12.9340	0	34.8030	0	26.258	0	125.241	0	8.90	0	3.4	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.5700	0	7.4177	0	2298	0	2267	0	1284.4	0	3.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	124.00	0	12.9650	0	34.8060	0	26.254	0	123.253	0	8.59	0	3.3	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.5684	0	7.4165	0	2298	0	2268	0	1290.0	0	3.58	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	122.00	0	13.0140	0	34.8090	0	26.246	0	121.266	0	7.53	0	2.9	0	31.84	0	0.0199	0	0.000236	0	0.87	0	7.5639	0	7.4126	0	2298	0	2266	0	1303.0	0	3.60	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	120.00	0	13.0480	0	34.8080	0	26.238	0	119.278	0	7.08	0	2.7	0	-1e10	1	0.0241	0	0.000251	0	0.91	0	7.5633	0	7.4126	0	2298	0	2269	0	1307.1	0	3.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	118.00	0	13.0700	0	34.8080	0	26.234	0	117.291	0	7.07	0	2.7	0	-1e10	1	0.0266	0	0.000239	0	0.87	0	7.5638	0	7.4133	0	2298	0	2268	0	1305.8	0	3.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	116.00	0	13.1000	0	34.8070	0	26.227	0	115.304	0	7.13	0	2.8	0	-1e10	1	0.0357	0	0.000239	0	0.87	0	7.5643	0	7.4141	0	2298	0	2268	0	1304.5	0	3.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	114.00	0	13.1130	0	34.8070	0	26.224	0	113.316	0	7.24	0	2.8	0	-1e10	1	0.0432	0	0.000940	0	2.70	0	7.5646	0	7.4145	0	2298	0	2268	0	1304.0	0	3.47	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	112.00	0	13.1400	0	34.8070	0	26.219	0	111.329	0	7.24	0	2.8	0	31.54	0	0.0424	0	0.000254	0	0.91	0	7.5644	0	7.4143	0	2298	0	2265	0	1303.5	0	3.51	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	110.00	0	13.1880	0	34.8060	0	26.208	0	109.341	0	7.14	0	2.8	0	-1e10	1	0.0465	0	0.000248	0	0.90	0	7.5634	0	7.4142	0	2298	0	2268	0	1308.9	0	3.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	108.00	0	13.2330	0	34.8040	0	26.198	0	107.354	0	7.20	0	2.8	0	-1e10	1	0.0548	0	0.000233	0	0.86	0	7.5636	0	7.4149	0	2298	0	2268	0	1308.7	0	3.55	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	106.00	0	13.2580	0	34.8030	0	26.192	0	105.366	0	7.33	0	2.9	0	-1e10	1	0.0582	0	0.000264	0	0.94	0	7.5636	0	7.4151	0	2298	0	2268	0	1309.3	0	3.51	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	104.00	0	13.3210	0	34.8010	0	26.177	0	103.379	0	7.42	0	2.9	0	-1e10	1	0.0715	0	0.000236	0	0.87	0	7.5633	0	7.4156	0	2298	0	2267	0	1310.7	0	3.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	102.00	0	13.3570	0	34.8020	0	26.171	0	101.391	0	7.47	0	2.9	0	31.30	0	0.0814	0	0.000251	0	0.91	0	7.5627	0	7.4151	0	2298	0	2265	0	1311.7	0	3.53	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	100.00	0	13.3990	0	34.8010	0	26.161	0	99.404	0	7.42	0	2.9	0	-1e10	1	0.0856	0	0.000258	0	0.92	0	7.5624	0	7.4156	0	2298	0	2268	0	1314.6	0	3.58	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	98.00	0	13.4520	0	34.7970	0	26.147	0	97.416	0	7.68	0	3.0	0	-1e10	1	0.0906	0	0.000264	0	0.94	0	7.5631	0	7.4168	0	2297	0	2267	0	1313.0	0	3.49	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	96.00	0	13.5890	0	34.7940	0	26.117	0	95.428	0	7.95	0	3.1	0	31.05	0	0.1105	0	0.000328	0	1.11	0	7.5622	0	7.4173	0	2297	0	2264	0	1315.2	0	3.47	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	94.00	0	13.6750	0	34.7950	0	26.100	0	93.441	0	7.61	0	3.0	0	-1e10	1	0.1263	0	0.000291	0	1.01	0	7.5593	0	7.4159	0	2297	0	2267	0	1327.0	0	3.47	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	92.00	0	13.6970	0	34.7970	0	26.097	0	91.453	0	7.34	0	2.9	0	30.77	0	0.1305	0	0.000313	0	1.07	0	7.5595	0	7.4160	0	2297	0	2264	0	1325.1	0	3.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	90.00	0	13.7920	0	34.7970	0	26.077	0	89.465	0	7.03	0	2.8	0	-1e10	1	0.1421	0	0.000292	0	1.01	0	7.5570	0	7.4152	0	2297	0	2267	0	1335.5	0	3.51	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	88.00	0	13.9690	0	34.7920	0	26.036	0	87.478	0	6.45	0	2.5	0	-1e10	1	0.1496	0	0.000304	0	1.04	0	7.5534	0	7.4140	0	2296	0	2267	0	1348.5	0	3.44	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	86.00	0	14.0560	0	34.7860	0	26.013	0	85.490	0	6.53	0	2.6	0	30.40	0	0.1629	0	0.000316	0	1.08	0	7.5553	0	7.4164	0	2296	0	2263	0	1341.6	0	3.47	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	84.00	0	14.1220	0	34.7870	0	26.000	0	83.502	0	6.67	0	2.6	0	-1e10	1	0.1737	0	0.000386	0	1.26	0	7.5549	0	7.4172	0	2296	0	2266	0	1345.0	0	3.40	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	82.00	0	14.2430	0	34.7850	0	25.973	0	81.514	0	6.45	0	2.6	0	30.42	0	0.1803	0	0.000350	0	1.16	0	7.5523	0	7.4159	0	2296	0	2263	0	1353.2	0	3.38	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	80.00	0	14.3970	0	34.7770	0	25.934	0	79.527	0	6.64	0	2.6	0	-1e10	1	0.1803	0	0.000414	0	1.33	0	7.5524	0	7.4181	0	2295	0	2265	0	1355.4	0	3.38	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	78.00	0	14.4850	0	34.7760	0	25.914	0	77.539	0	7.05	0	2.8	0	-1e10	1	0.2028	0	0.000381	0	1.24	0	7.5535	0	7.4202	0	2295	0	2264	0	1352.4	0	3.42	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	76.00	0	14.6700	0	34.7710	0	25.870	0	75.551	0	7.10	0	2.8	0	30.11	0	0.2210	0	0.000405	0	1.31	0	7.5515	0	7.4203	0	2295	0	2261	0	1358.6	0	3.38	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	74.00	0	15.0370	0	34.7620	0	25.784	0	73.563	0	6.42	0	2.6	0	-1e10	1	0.2443	0	0.000406	0	1.31	0	7.5456	0	7.4197	0	2294	0	2262	0	1381.9	0	3.40	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	72.00	0	15.6220	0	34.7430	0	25.639	0	71.575	0	5.34	0	2.2	0	29.83	0	0.2942	0	0.000504	0	1.56	0	7.5385	0	7.4200	0	2292	0	2258	0	1407.6	0	3.40	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	69.90	0	16.1810	0	34.7290	0	25.501	0	69.488	0	6.04	0	2.5	0	-1e10	1	0.3723	0	0.000568	0	1.73	0	7.5399	0	7.4286	0	2290	0	2256	0	1407.3	0	3.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	68.20	0	16.5550	0	34.7230	0	25.410	0	67.798	0	8.04	0	3.3	0	-1e10	1	0.4163	0	0.000657	0	1.96	0	7.5440	0	7.4371	0	2290	0	2253	0	1395.3	0	3.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	66.00	0	17.3300	0	34.7020	0	25.210	0	65.612	0	12.55	0	5.3	0	29.27	0	0.4329	0	0.000694	0	2.06	0	7.5593	0	7.4612	0	2288	0	2240	0	1346.0	0	3.29	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	64.00	0	17.8140	0	34.6900	0	25.084	0	63.624	0	19.93	0	8.5	0	-1e10	1	0.4687	0	0.000676	0	2.01	0	7.5750	0	7.4826	0	2287	0	2235	0	1298.6	0	3.27	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	62.00	0	17.9490	0	34.6850	0	25.047	0	61.636	0	22.47	0	9.6	0	27.51	0	0.5019	0	0.000749	0	2.20	0	7.5785	0	7.4874	0	2287	0	2230	0	1286.8	0	3.22	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	60.10	0	18.0740	0	34.6810	0	25.013	0	59.747	0	23.50	0	10.0	0	-1e10	1	0.5069	0	0.000716	0	2.11	0	7.5783	0	7.4890	0	2287	0	2232	0	1289.6	0	3.22	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	58.00	0	18.5390	0	34.6560	0	24.878	0	57.660	0	25.44	0	11.0	0	-1e10	1	0.5086	0	0.000820	0	2.39	0	7.5803	0	7.4969	0	2285	0	2228	0	1284.7	0	3.29	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	55.80	0	19.3800	0	34.6290	0	24.644	0	55.473	0	41.28	0	18.1	0	26.01	0	0.7678	0	0.001567	0	4.33	0	7.6280	0	7.5538	0	2283	0	2204	0	1142.6	0	3.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	54.50	0	19.4810	0	34.6330	0	24.621	0	54.181	0	50.44	0	22.1	0	-1e10	1	0.7720	0	0.001107	0	3.13	0	7.6373	0	7.5642	0	2284	0	2204	0	1118.4	0	3.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	52.00	0	19.5970	0	34.6320	0	24.590	0	51.696	0	54.23	0	23.8	0	22.51	0	0.6930	0	0.001043	0	2.97	0	7.6449	0	7.5730	0	2284	0	2198	0	1096.8	0	3.31	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	50.00	0	19.6380	0	34.6290	0	24.577	0	49.708	0	54.61	0	24.0	0	-1e10	1	0.7255	0	0.001101	0	3.12	0	7.6444	0	7.5731	0	2283	0	2200	0	1099.7	0	3.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	48.00	0	19.7410	0	34.6260	0	24.548	0	47.720	0	55.75	0	24.5	0	-1e10	1	0.7313	0	0.001055	0	3.00	0	7.6494	0	7.5793	0	2283	0	2198	0	1086.3	0	3.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	46.00	0	20.1620	0	34.6080	0	24.424	0	45.732	0	60.59	0	26.9	0	21.90	0	0.7230	0	0.001141	0	3.22	0	7.6632	0	7.5982	0	2282	0	2187	0	1049.3	0	3.29	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	43.70	0	21.8520	0	34.5270	0	23.904	0	43.445	0	91.86	0	42.0	0	-1e10	1	0.7753	0	0.001462	0	4.05	0	7.7292	0	7.6864	0	2276	0	2152	0	890.1	0	3.33	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	42.40	0	22.3800	0	34.4920	0	23.729	0	42.153	0	100.15	0	46.2	0	14.80	0	0.8376	0	0.002196	0	5.96	0	7.7440	0	7.7083	0	2274	0	2139	0	856.4	0	3.27	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	40.10	0	24.1330	0	34.2930	0	23.071	0	39.867	0	115.99	0	55.0	0	-1e10	1	0.9033	0	0.001780	0	4.88	0	7.8007	0	7.7896	0	2260	0	2095	0	737.5	0	3.09	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	38.00	0	24.8180	0	34.2300	0	22.819	0	37.779	0	135.05	0	64.8	0	-1e10	1	0.9158	0	0.002130	0	5.79	0	7.8399	0	7.8386	0	2256	0	2070	0	664.4	0	2.98	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	36.10	0	25.1980	0	34.1940	0	22.676	0	35.890	0	148.90	0	71.9	0	8.34	0	0.9399	0	0.001722	0	4.73	0	7.8560	0	7.8602	0	2254	0	2057	0	635.8	0	2.85	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	33.70	0	27.3310	0	33.9280	0	21.809	0	33.504	0	181.77	0	90.7	0	-1e10	1	0.7886	0	0.001656	0	4.56	0	7.9276	0	7.9633	0	2236	0	1992	0	519.7	0	2.52	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	31.90	0	28.1600	0	33.8040	0	21.448	0	31.715	0	194.84	0	98.5	0	2.32	0	0.5883	0	0.001504	0	4.16	0	7.9491	0	7.9971	0	2228	0	1967	0	487.5	0	2.27	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	30.10	0	28.1020	0	-1e10	8	21.474	8	29.926	0	194.51	0	98.2	0	-1e10	1	0.6149	0	0.001580	0	4.36	0	7.9486	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.25	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	28.10	0	28.4710	0	33.7510	0	21.306	0	27.937	0	197.08	0	100.1	0	-1e10	1	0.2626	0	0.001233	0	3.46	0	7.9547	0	8.0072	0	2224	0	1958	0	479.3	0	2.08	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	26.00	0	28.4950	0	33.7460	0	21.294	0	25.850	0	197.13	0	100.1	0	1.17	0	0.1836	0	0.001078	0	3.06	0	7.9547	0	8.0075	0	2224	0	1958	0	479.3	0	2.08	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	24.00	0	28.5140	0	33.7440	0	21.286	0	23.861	0	197.14	0	100.2	0	-1e10	1	0.1728	0	0.001087	0	3.08	0	7.9555	0	8.0085	0	2223	0	1957	0	478.3	0	2.01	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	21.90	0	28.5340	0	33.7450	0	21.280	0	21.773	0	197.33	0	100.3	0	1.35	0	0.1413	0	0.001169	0	3.29	0	7.9557	0	8.0090	0	2223	0	1957	0	478.1	0	2.01	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	20.10	0	28.5500	0	33.7460	0	21.276	0	19.984	0	197.38	0	100.3	0	-1e10	1	0.1188	0	0.001090	0	3.09	0	7.9559	0	8.0093	0	2223	0	1957	0	477.9	0	2.01	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	18.00	0	28.5590	0	33.7430	0	21.270	0	17.896	0	197.37	0	100.4	0	-1e10	1	0.1030	0	0.001157	0	3.26	0	7.9556	0	8.0091	0	2223	0	1957	0	478.4	0	1.99	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	16.00	0	28.5780	0	33.7440	0	21.265	0	15.908	0	197.37	0	100.4	0	1.28	0	0.0956	0	0.000995	0	2.84	0	7.9564	0	8.0101	0	2223	0	1956	0	477.3	0	1.99	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	14.00	0	28.5960	0	33.7420	0	21.257	0	13.919	0	197.36	0	100.4	0	-1e10	1	0.0831	0	0.001172	0	3.30	0	7.9555	0	8.0094	0	2222	0	1956	0	478.4	0	1.92	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	12.00	0	28.6570	0	33.7450	0	21.239	0	11.931	0	197.20	0	100.4	0	1.36	0	0.0839	0	0.001035	0	2.94	0	7.9552	0	8.0099	0	2222	0	1955	0	478.9	0	1.99	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	10.00	0	28.7240	0	33.7380	0	21.211	0	9.943	0	197.06	0	100.5	0	-1e10	1	0.0731	0	0.001056	0	3.00	0	7.9545	0	8.0101	0	2221	0	1954	0	479.8	0	1.99	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	8.00	0	28.7740	0	33.7270	0	21.187	0	7.954	0	196.79	0	100.4	0	1.17	0	0.0665	0	0.000928	0	2.67	0	7.9542	0	8.0106	0	2220	0	1953	0	479.9	0	1.94	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	6.00	0	28.8210	0	33.7300	0	21.173	0	5.966	0	196.77	0	100.5	0	-1e10	1	0.0607	0	0.000925	0	2.66	0	7.9537	0	8.0107	0	2220	0	1953	0	480.7	0	2.03	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0	4.40	0	28.8500	0	33.7290	0	21.163	0	4.375	0	196.68	0	100.5	0	-1e10	1	0.0607	0	0.000895	0	2.58	0	7.9535	0	8.0108	0	2220	0	1953	0	481.1	0	1.88	1
7902104	10	C	10/10/2024	02:40	257.423	12.088	0	0																																		
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1997.28	0	2.2993	0	34.6369	0	27.668	0	1976.403	0	54.91	8	16.7	8	41.54	0	0.0066	0	0.000176	0	0.71	0	7.7000	0	7.4663	4	2417	4	2365	4	749.4	4	4.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1949.13	0	2.3646	0	34.6329	0	27.659	0	1928.974	0	77.14	0	23.5	0	41.78	0	0.0091	0	0.000167	0	0.69	0	7.6980	0	7.4636	0	2416	0	2366	0	757.5	0	4.70	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1899.12	0	2.4495	0	34.6289	0	27.649	0	1879.702	0	74.92	0	22.9	0	41.97	0	0.0116	0	0.000176	0	0.71	0	7.6928	0	7.4584	0	2414	0	2365	0	771.3	0	4.70	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1849.40	0	2.5202	0	34.6269	0	27.641	0	1830.704	0	73.11	0	22.3	0	42.10	0	0.0141	0	0.000173	0	0.70	0	7.6887	0	7.4539	0	2412	0	2366	0	783.4	0	4.70	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1799.33	0	2.5748	0	34.6249	0	27.635	0	1781.350	0	70.35	0	21.5	0	42.25	0	0.0108	0	0.000170	0	0.70	0	7.6837	0	7.4484	0	2411	0	2366	0	797.4	0	4.75	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1749.79	0	2.6321	0	34.6209	0	27.626	0	1732.507	0	67.84	0	20.8	0	42.58	0	0.0125	0	0.000195	0	0.76	0	7.6781	0	7.4424	0	2409	0	2366	0	812.8	0	4.77	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1699.71	0	2.7303	0	34.6179	0	27.615	0	1683.120	0	64.76	0	19.9	0	42.73	0	0.0158	0	0.000170	0	0.70	0	7.6700	0	7.4348	0	2407	0	2367	0	833.5	0	4.75	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1649.58	0	2.8216	0	34.6139	0	27.604	0	1633.672	0	61.80	0	19.0	0	43.09	0	0.0141	0	0.000171	0	0.70	0	7.6641	0	7.4291	0	2405	0	2366	0	850.0	0	4.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1598.77	0	2.9136	0	34.6099	0	27.592	0	1583.542	0	58.14	0	17.9	0	43.42	0	0.0125	0	0.000177	0	0.71	0	7.6552	0	7.4206	0	2402	0	2367	0	873.5	0	4.79	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1549.27	0	3.0231	0	34.6059	0	27.579	0	1534.693	0	54.20	0	16.8	0	43.66	0	0.0133	0	0.000177	0	0.71	0	7.6461	0	7.4123	0	2400	0	2367	0	897.8	0	4.75	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1499.59	0	3.1185	0	34.6019	0	27.567	0	1485.655	0	50.37	0	15.6	0	44.15	0	0.0141	0	0.000171	0	0.70	0	7.6379	0	7.4045	0	2397	0	2368	0	920.6	0	4.79	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1449.92	0	3.2077	0	34.5979	0	27.555	0	1436.615	0	46.67	0	14.5	0	44.38	0	0.0174	0	0.000233	0	0.86	0	7.6301	0	7.3970	0	2395	0	2368	0	943.4	0	4.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1399.99	0	3.3290	0	34.5939	0	27.540	0	1387.308	0	42.14	0	13.1	0	44.93	0	0.0158	0	0.000175	0	0.71	0	7.6189	0	7.3870	0	2392	0	2369	0	974.4	0	4.84	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1349.83	0	3.4799	0	34.5879	0	27.521	0	1337.761	0	36.82	0	11.5	0	45.21	0	0.0158	0	0.000175	0	0.71	0	7.6061	0	7.3759	0	2388	0	2368	0	1010.2	0	4.77	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1299.66	0	3.6224	0	34.5829	0	27.503	0	1288.193	0	33.11	0	10.4	0	45.49	0	0.0158	0	0.000194	0	0.76	0	7.5972	0	7.3680	0	2385	0	2367	0	1037.6	0	4.77	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1249.36	0	3.7751	0	34.5779	0	27.483	0	1238.484	0	29.00	0	9.1	0	45.85	0	0.0191	0	0.000194	0	0.76	0	7.5872	0	7.3593	0	2381	0	2367	0	1068.6	0	4.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1199.66	0	3.9042	0	34.5689	0	27.463	0	1189.358	0	27.70	0	8.8	0	45.70	0	0.0166	0	0.000173	0	0.70	0	7.5847	0	7.3570	0	2378	0	2365	0	1080.7	0	4.68	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1150.03	0	4.0635	0	34.5659	0	27.444	0	1140.288	0	24.22	0	7.7	0	45.88	0	0.0208	0	0.000177	0	0.71	0	7.5751	0	7.3487	0	2374	0	2364	0	1111.6	0	4.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1100.05	0	4.2786	0	34.5609	0	27.417	0	1090.861	0	19.58	0	6.2	0	46.10	0	0.0158	0	0.000174	0	0.71	0	7.5636	0	7.3395	0	2369	0	2362	0	1148.6	0	4.66	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	1049.46	0	4.5919	0	34.5579	0	27.381	0	1040.819	0	15.00	0	4.8	0	46.51	0	0.0183	0	0.000178	0	0.72	0	7.5505	0	7.3300	0	2363	0	2358	0	1191.5	0	4.70	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	999.94	0	4.7798	0	34.5549	0	27.357	0	991.824	0	11.80	0	3.8	0	46.42	0	0.0199	0	0.000199	0	0.77	0	7.5421	0	7.3231	0	2359	0	2357	0	1222.3	0	4.59	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	979.10	0	4.9080	0	-1e10	8	27.341	8	971.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	978.00	0	4.9140	0	34.5529	0	27.340	0	970.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	976.00	0	4.9280	0	34.5529	0	27.339	0	968.134	0	9.09	0	2.9	0	-1e10	1	0.0199	0	0.000203	0	0.78	0	7.5378	0	7.3209	0	2356	0	2359	0	1240.0	0	4.61	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	974.00	0	4.9470	0	34.5539	0	27.337	0	966.155	0	8.90	0	2.9	0	-1e10	1	0.0199	0	0.000181	0	0.73	0	7.5375	0	7.3208	0	2356	0	2359	0	1241.3	0	4.61	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	972.00	0	4.9600	0	34.5539	0	27.336	0	964.175	0	8.86	0	2.9	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5377	0	7.3210	0	2356	0	2358	0	1241.0	0	4.61	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	970.10	0	4.9620	0	34.5549	0	27.336	0	962.295	0	8.88	0	2.9	0	-1e10	1	0.0199	0	0.000184	0	0.73	0	7.5383	0	7.3216	0	2356	0	2358	0	1239.3	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	968.00	0	4.9750	0	34.5549	0	27.335	0	960.217	0	8.92	0	2.9	0	-1e10	1	0.0208	0	0.000185	0	0.73	0	7.5376	0	7.3210	0	2355	0	2358	0	1241.6	0	4.59	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	966.00	0	4.9880	0	34.5539	0	27.332	0	958.237	0	8.93	0	2.9	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5374	0	7.3209	0	2355	0	2358	0	1242.4	0	4.57	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	964.00	0	4.9920	0	34.5539	0	27.332	0	956.258	0	8.92	0	2.9	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5371	0	7.3206	0	2355	0	2358	0	1243.7	0	4.57	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	962.00	0	4.9950	0	34.5549	0	27.332	0	954.279	0	8.87	0	2.9	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5369	0	7.3204	0	2355	0	2358	0	1244.7	0	4.57	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	960.00	0	5.0010	0	34.5549	0	27.332	0	952.299	0	8.81	0	2.9	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5368	0	7.3203	0	2355	0	2358	0	1245.2	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	958.00	0	5.0080	0	34.5549	0	27.331	0	950.320	0	8.85	0	2.9	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5367	0	7.3202	0	2355	0	2358	0	1245.7	0	4.57	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	956.00	0	5.0120	0	34.5549	0	27.330	0	948.340	0	8.92	0	2.9	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5375	0	7.3209	0	2355	0	2357	0	1243.5	0	4.57	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	954.00	0	5.0240	0	34.5549	0	27.329	0	946.361	0	8.98	0	2.9	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5377	0	7.3212	0	2354	0	2357	0	1243.2	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	952.00	0	5.0330	0	34.5549	0	27.328	0	944.381	0	9.10	0	3.0	0	46.16	0	0.0166	0	0.000188	0	0.74	0	7.5382	0	7.3210	0	2354	0	2353	0	1239.9	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	950.00	0	5.0480	0	34.5549	0	27.326	0	942.402	0	9.20	0	3.0	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5380	0	7.3215	0	2354	0	2356	0	1242.9	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	948.00	0	5.0540	0	34.5549	0	27.325	0	940.422	0	9.27	0	3.0	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5381	0	7.3217	0	2354	0	2356	0	1242.7	0	4.59	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	946.00	0	5.0550	0	34.5549	0	27.325	0	938.443	0	9.32	0	3.0	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5382	0	7.3217	0	2354	0	2356	0	1242.7	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	944.00	0	5.0590	0	34.5549	0	27.325	0	936.463	0	9.36	0	3.0	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5385	0	7.3219	0	2354	0	2356	0	1242.2	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	942.00	0	5.0670	0	34.5549	0	27.324	0	934.484	0	9.43	0	3.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5382	0	7.3217	0	2353	0	2356	0	1243.3	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	940.00	0	5.0730	0	34.5549	0	27.323	0	932.504	0	9.45	0	3.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5376	0	7.3211	0	2353	0	2356	0	1245.3	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	938.00	0	5.0790	0	34.5549	0	27.323	0	930.524	0	9.44	0	3.1	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5379	0	7.3214	0	2353	0	2356	0	1244.7	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	936.00	0	5.0900	0	34.5549	0	27.321	0	928.545	0	9.42	0	3.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5375	0	7.3211	0	2353	0	2355	0	1246.1	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	934.00	0	5.1010	0	34.5539	0	27.319	0	926.565	0	9.35	0	3.0	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5375	0	7.3211	0	2353	0	2355	0	1246.5	0	4.61	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	932.00	0	5.1070	0	34.5549	0	27.319	0	924.586	0	9.28	0	3.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5373	0	7.3210	0	2353	0	2355	0	1247.3	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	930.00	0	5.1100	0	34.5549	0	27.319	0	922.606	0	9.23	0	3.0	0	-1e10	1	0.0183	0	0.000291	0	1.01	0	7.5372	0	7.3208	0	2353	0	2355	0	1247.9	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	928.00	0	5.1150	0	34.5549	0	27.318	0	920.626	0	9.18	0	3.0	0	-1e10	1	0.0166	0	0.000194	0	0.76	0	7.5374	0	7.3210	0	2352	0	2355	0	1247.5	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	926.00	0	5.1270	0	34.5549	0	27.317	0	918.646	0	9.14	0	3.0	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5369	0	7.3206	0	2352	0	2355	0	1249.3	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	924.00	0	5.1420	0	34.5549	0	27.315	0	916.667	0	9.06	0	2.9	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5365	0	7.3204	0	2352	0	2355	0	1250.8	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	922.00	0	5.1570	0	34.5549	0	27.313	0	914.687	0	8.97	0	2.9	0	-1e10	1	0.0199	0	0.000188	0	0.74	0	7.5360	0	7.3201	0	2352	0	2355	0	1252.5	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	920.00	0	5.1620	0	34.5549	0	27.313	0	912.707	0	8.88	0	2.9	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5354	0	7.3195	0	2352	0	2355	0	1254.6	0	4.59	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	918.00	0	5.1630	0	34.5549	0	27.313	0	910.727	0	8.79	0	2.9	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5353	0	7.3194	0	2352	0	2355	0	1255.1	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	916.00	0	5.1650	0	34.5549	0	27.312	0	908.748	0	8.73	0	2.8	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5354	0	7.3194	0	2352	0	2355	0	1255.2	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	914.00	0	5.1650	0	34.5549	0	27.312	0	906.768	0	8.67	0	2.8	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5343	0	7.3184	0	2352	0	2355	0	1258.7	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	912.00	0	5.1650	0	34.5549	0	27.312	0	904.788	0	8.64	0	2.8	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5348	0	7.3188	0	2352	0	2355	0	1257.4	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	910.00	0	5.1730	0	34.5549	0	27.311	0	902.808	0	8.51	0	2.8	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5343	0	7.3184	0	2352	0	2355	0	1259.3	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	908.00	0	5.1880	0	34.5539	0	27.309	0	900.828	0	8.18	0	2.7	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5330	0	7.3173	0	2351	0	2355	0	1263.7	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	906.00	0	5.1980	0	34.5539	0	27.308	0	898.848	0	7.98	0	2.6	0	-1e10	1	0.0191	0	0.000167	0	0.69	0	7.5323	0	7.3167	0	2351	0	2355	0	1266.0	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	904.00	0	5.2160	0	34.5529	0	27.305	0	896.868	0	7.73	0	2.5	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5320	0	7.3166	0	2351	0	2355	0	1267.1	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	902.00	0	5.2240	0	34.5529	0	27.304	0	894.888	0	7.57	0	2.5	0	45.95	0	0.0174	0	0.000182	0	0.73	0	7.5318	0	7.3158	0	2351	0	2351	0	1266.0	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	900.00	0	5.2240	0	34.5539	0	27.305	0	892.908	0	7.52	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5323	0	7.3168	0	2351	0	2355	0	1266.9	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	898.00	0	5.2270	0	34.5539	0	27.304	0	890.928	0	7.50	0	2.4	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5322	0	7.3167	0	2351	0	2355	0	1267.3	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	896.00	0	5.2380	0	34.5539	0	27.303	0	888.948	0	7.60	0	2.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5331	0	7.3175	0	2350	0	2354	0	1265.0	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	894.00	0	5.2500	0	34.5549	0	27.302	0	886.968	0	7.78	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5337	0	7.3181	0	2350	0	2354	0	1263.3	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	892.00	0	5.2540	0	34.5549	0	27.302	0	884.988	0	7.90	0	2.6	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5333	0	7.3178	0	2350	0	2354	0	1264.7	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	890.00	0	5.2580	0	34.5549	0	27.301	0	883.008	0	7.93	0	2.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5339	0	7.3183	0	2350	0	2353	0	1263.3	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	888.00	0	5.2660	0	34.5549	0	27.300	0	881.028	0	7.92	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5339	0	7.3183	0	2350	0	2353	0	1263.5	0	4.57	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	886.00	0	5.2720	0	34.5549	0	27.300	0	879.048	0	7.94	0	2.6	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5343	0	7.3187	0	2350	0	2353	0	1262.4	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	884.00	0	5.2780	0	34.5549	0	27.299	0	877.068	0	7.98	0	2.6	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5340	0	7.3184	0	2349	0	2353	0	1263.7	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	882.00	0	5.2860	0	34.5559	0	27.299	0	875.088	0	8.08	0	2.6	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5343	0	7.3187	0	2349	0	2353	0	1263.1	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	880.00	0	5.2900	0	34.5559	0	27.298	0	873.108	0	8.19	0	2.7	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5345	0	7.3188	0	2349	0	2352	0	1262.6	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	878.00	0	5.3000	0	34.5559	0	27.297	0	871.127	0	8.25	0	2.7	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5348	0	7.3191	0	2349	0	2352	0	1262.0	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	876.00	0	5.3150	0	34.5559	0	27.295	0	869.147	0	8.29	0	2.7	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5347	0	7.3192	0	2349	0	2352	0	1262.5	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	874.00	0	5.3230	0	34.5559	0	27.294	0	867.167	0	8.32	0	2.7	0	-1e10	1	0.0183	0	0.000213	0	0.81	0	7.5343	0	7.3188	0	2348	0	2352	0	1264.2	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	872.00	0	5.3310	0	34.5559	0	27.293	0	865.187	0	8.35	0	2.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5345	0	7.3190	0	2348	0	2352	0	1263.6	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	870.00	0	5.3330	0	34.5569	0	27.294	0	863.207	0	8.38	0	2.7	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5349	0	7.3193	0	2348	0	2351	0	1262.8	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	868.00	0	5.3340	0	34.5569	0	27.294	0	861.226	0	8.39	0	2.7	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5349	0	7.3192	0	2348	0	2351	0	1263.0	0	4.57	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	866.00	0	5.3380	0	34.5569	0	27.293	0	859.246	0	8.39	0	2.7	0	-1e10	1	0.0166	0	0.000200	0	0.77	0	7.5344	0	7.3188	0	2348	0	2351	0	1264.7	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	864.00	0	5.3440	0	34.5559	0	27.292	0	857.266	0	8.38	0	2.7	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5351	0	7.3194	0	2348	0	2351	0	1263.0	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	862.00	0	5.3480	0	34.5569	0	27.292	0	855.285	0	8.38	0	2.7	0	-1e10	1	0.0166	0	0.000194	0	0.76	0	7.5354	0	7.3196	0	2348	0	2351	0	1262.4	0	4.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	860.00	0	5.3530	0	34.5559	0	27.291	0	853.305	0	8.35	0	2.7	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5351	0	7.3194	0	2348	0	2351	0	1263.4	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	858.00	0	5.3570	0	34.5559	0	27.290	0	851.325	0	8.30	0	2.7	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5349	0	7.3192	0	2348	0	2351	0	1264.2	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	856.00	0	5.3610	0	34.5559	0	27.290	0	849.344	0	8.24	0	2.7	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5346	0	7.3188	0	2348	0	2351	0	1265.6	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	854.00	0	5.3680	0	34.5559	0	27.289	0	847.364	0	8.16	0	2.7	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5342	0	7.3185	0	2347	0	2351	0	1267.0	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	852.00	0	5.3850	0	34.5559	0	27.287	0	845.384	0	8.12	0	2.7	0	45.60	0	0.0183	0	0.000182	0	0.73	0	7.5345	0	7.3183	0	2347	0	2347	0	1264.4	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	850.00	0	5.4040	0	34.5559	0	27.284	0	843.403	0	8.08	0	2.6	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5347	0	7.3193	0	2347	0	2350	0	1265.9	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	848.00	0	5.4090	0	34.5559	0	27.284	0	841.423	0	8.02	0	2.6	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5342	0	7.3188	0	2347	0	2350	0	1267.9	0	4.57	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	846.00	0	5.4240	0	34.5559	0	27.282	0	839.442	0	7.89	0	2.6	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5332	0	7.3180	0	2346	0	2350	0	1271.2	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	844.00	0	5.4440	0	34.5549	0	27.279	0	837.462	0	7.67	0	2.5	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5333	0	7.3183	0	2346	0	2350	0	1271.2	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	842.00	0	5.4530	0	34.5549	0	27.278	0	835.481	0	7.40	0	2.4	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5325	0	7.3176	0	2346	0	2350	0	1274.0	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	840.00	0	5.4620	0	34.5539	0	27.276	0	833.501	0	7.20	0	2.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5319	0	7.3171	0	2346	0	2350	0	1276.1	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	838.00	0	5.4770	0	34.5539	0	27.274	0	831.520	0	7.00	0	2.3	0	-1e10	1	0.0150	0	0.000179	0	0.72	0	7.5315	0	7.3169	0	2346	0	2350	0	1277.5	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	836.00	0	5.5060	0	34.5539	0	27.271	0	829.540	0	6.80	0	2.2	0	-1e10	1	0.0174	0	0.000204	0	0.78	0	7.5307	0	7.3165	0	2345	0	2349	0	1280.3	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	834.00	0	5.5450	0	34.5539	0	27.266	0	827.559	0	6.57	0	2.2	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5300	0	7.3163	0	2345	0	2349	0	1282.6	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	832.00	0	5.5480	0	34.5539	0	27.265	0	825.578	0	6.46	0	2.1	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5299	0	7.3161	0	2345	0	2349	0	1283.5	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	830.00	0	5.5540	0	34.5549	0	27.265	0	823.598	0	6.40	0	2.1	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5295	0	7.3157	0	2345	0	2349	0	1284.9	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	828.00	0	5.5710	0	34.5539	0	27.263	0	821.617	0	6.36	0	2.1	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5297	0	7.3160	0	2344	0	2349	0	1284.7	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	826.00	0	5.5890	0	34.5539	0	27.260	0	819.636	0	6.30	0	2.1	0	-1e10	1	0.0150	0	0.000186	0	0.74	0	7.5294	0	7.3160	0	2344	0	2348	0	1285.8	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	824.00	0	5.6140	0	34.5539	0	27.257	0	817.656	0	6.24	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5296	0	7.3163	0	2344	0	2348	0	1285.5	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	822.00	0	5.6280	0	34.5539	0	27.256	0	815.675	0	6.18	0	2.0	0	-1e10	1	0.0183	0	0.000174	0	0.70	0	7.5291	0	7.3160	0	2344	0	2348	0	1287.2	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	820.00	0	5.6390	0	34.5539	0	27.254	0	813.694	0	6.14	0	2.0	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5291	0	7.3161	0	2343	0	2348	0	1287.5	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	818.00	0	5.6520	0	34.5549	0	27.253	0	811.714	0	6.10	0	2.0	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5288	0	7.3159	0	2343	0	2347	0	1288.8	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	816.00	0	5.6780	0	34.5549	0	27.250	0	809.733	0	6.08	0	2.0	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5286	0	7.3159	0	2343	0	2347	0	1289.8	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	814.00	0	5.7080	0	34.5559	0	27.247	0	807.752	0	6.13	0	2.0	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5289	0	7.3165	0	2342	0	2346	0	1289.1	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	812.00	0	5.7290	0	34.5559	0	27.245	0	805.771	0	6.30	0	2.1	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5297	0	7.3174	0	2342	0	2346	0	1286.9	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	810.00	0	5.7360	0	34.5569	0	27.245	0	803.790	0	6.40	0	2.1	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5298	0	7.3175	0	2342	0	2345	0	1286.7	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	808.00	0	5.7480	0	34.5569	0	27.243	0	801.810	0	6.46	0	2.1	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5298	0	7.3175	0	2342	0	2345	0	1287.2	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	806.00	0	5.7570	0	34.5579	0	27.243	0	799.829	0	6.55	0	2.2	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5301	0	7.3179	0	2341	0	2345	0	1286.3	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	804.00	0	5.7630	0	34.5579	0	27.242	0	797.848	0	6.60	0	2.2	0	-1e10	1	0.0199	0	0.000183	0	0.73	0	7.5306	0	7.3183	0	2341	0	2345	0	1285.2	0	4.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	802.00	0	5.7780	0	34.5579	0	27.240	0	795.867	0	6.63	0	2.2	0	44.85	0	0.0158	0	0.000201	0	0.78	0	7.5304	0	7.3176	0	2341	0	2341	0	1284.0	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	800.00	0	5.7980	0	34.5579	0	27.238	0	793.886	0	6.66	0	2.2	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5303	0	7.3184	0	2341	0	2344	0	1286.5	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	798.00	0	5.8120	0	34.5579	0	27.236	0	791.905	0	6.71	0	2.2	0	-1e10	1	0.0183	0	0.000204	0	0.78	0	7.5302	0	7.3183	0	2340	0	2344	0	1287.2	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	796.00	0	5.8210	0	34.5579	0	27.235	0	789.924	0	6.72	0	2.2	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5301	0	7.3182	0	2340	0	2344	0	1287.9	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	794.00	0	5.8340	0	34.5579	0	27.233	0	787.943	0	6.68	0	2.2	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5300	0	7.3183	0	2340	0	2344	0	1288.3	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	792.00	0	5.8480	0	34.5579	0	27.232	0	785.962	0	6.61	0	2.2	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5299	0	7.3183	0	2340	0	2343	0	1288.8	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	790.00	0	5.8610	0	34.5579	0	27.230	0	783.981	0	6.50	0	2.1	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5297	0	7.3181	0	2340	0	2343	0	1290.0	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	788.00	0	5.8680	0	34.5579	0	27.229	0	782.000	0	6.38	0	2.1	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5301	0	7.3186	0	2340	0	2343	0	1288.9	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	786.00	0	5.8820	0	34.5579	0	27.227	0	780.019	0	6.31	0	2.1	0	-1e10	1	0.0199	0	0.000189	0	0.75	0	7.5298	0	7.3183	0	2340	0	2343	0	1290.3	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	784.00	0	5.8970	0	34.5579	0	27.225	0	778.038	0	6.22	0	2.1	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5296	0	7.3183	0	2339	0	2343	0	1291.1	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	782.00	0	5.9140	0	34.5579	0	27.223	0	776.057	0	6.16	0	2.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5290	0	7.3179	0	2339	0	2343	0	1293.2	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	780.00	0	5.9370	0	34.5579	0	27.220	0	774.076	0	6.08	0	2.0	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5288	0	7.3179	0	2339	0	2342	0	1294.2	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	778.00	0	5.9470	0	34.5579	0	27.219	0	772.095	0	6.00	0	2.0	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5289	0	7.3181	0	2339	0	2342	0	1294.2	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	776.00	0	5.9600	0	34.5569	0	27.217	0	770.114	0	5.88	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5290	0	7.3183	0	2339	0	2342	0	1294.2	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	774.00	0	5.9680	0	34.5569	0	27.216	0	768.133	0	5.68	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5280	0	7.3174	0	2338	0	2342	0	1297.7	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	772.00	0	5.9840	0	34.5579	0	27.214	0	766.151	0	5.59	0	1.9	0	-1e10	1	0.0158	0	0.000193	0	0.75	0	7.5285	0	7.3179	0	2338	0	2342	0	1296.4	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	770.00	0	6.0070	0	34.5589	0	27.212	0	764.170	0	5.63	0	1.9	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5284	0	7.3180	0	2338	0	2341	0	1297.2	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	768.00	0	6.0230	0	34.5599	0	27.211	0	762.189	0	5.82	0	1.9	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5291	0	7.3188	0	2338	0	2341	0	1295.0	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	766.00	0	6.0260	0	34.5599	0	27.211	0	760.208	0	5.93	0	2.0	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5295	0	7.3191	0	2338	0	2341	0	1294.2	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	764.00	0	6.0350	0	34.5599	0	27.209	0	758.227	0	5.90	0	2.0	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5293	0	7.3190	0	2337	0	2341	0	1294.9	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	762.00	0	6.0780	0	34.5599	0	27.204	0	756.245	0	5.77	0	1.9	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5289	0	7.3191	0	2337	0	2340	0	1296.6	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	760.00	0	6.1000	0	34.5609	0	27.202	0	754.264	0	5.83	0	1.9	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5292	0	7.3195	0	2337	0	2340	0	1296.1	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	758.00	0	6.1090	0	34.5599	0	27.200	0	752.283	0	5.84	0	1.9	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5293	0	7.3197	0	2337	0	2339	0	1295.9	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	756.00	0	6.1130	0	34.5599	0	27.199	0	750.301	0	5.68	0	1.9	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5287	0	7.3191	0	2337	0	2340	0	1298.2	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	754.00	0	6.1230	0	34.5599	0	27.198	0	748.320	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5280	0	7.3185	0	2336	0	2340	0	1300.7	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	752.00	0	6.1470	0	34.5599	0	27.195	0	746.339	0	5.46	0	1.8	0	43.43	0	0.0158	0	0.000199	0	0.77	0	7.5281	0	7.3182	0	2336	0	2336	0	1298.8	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	750.00	0	6.1690	0	34.5589	0	27.191	0	744.357	0	5.43	0	1.8	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5287	0	7.3196	0	2336	0	2339	0	1299.1	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	748.00	0	6.1760	0	34.5599	0	27.191	0	742.376	0	5.37	0	1.8	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5287	0	7.3196	0	2336	0	2339	0	1299.6	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	746.00	0	6.1840	0	34.5599	0	27.190	0	740.395	0	5.36	0	1.8	0	-1e10	1	0.0150	0	0.000184	0	0.73	0	7.5284	0	7.3193	0	2336	0	2339	0	1300.9	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	744.00	0	6.1910	0	34.5609	0	27.190	0	738.413	0	5.37	0	1.8	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5287	0	7.3196	0	2336	0	2339	0	1300.3	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	742.00	0	6.2150	0	34.5609	0	27.187	0	736.432	0	5.42	0	1.8	0	-1e10	1	0.0166	0	0.000345	0	1.15	0	7.5287	0	7.3198	0	2335	0	2338	0	1300.5	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	740.00	0	6.2340	0	34.5609	0	27.185	0	734.450	0	5.42	0	1.8	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.5285	0	7.3198	0	2335	0	2338	0	1301.4	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	738.00	0	6.2400	0	34.5619	0	27.185	0	732.469	0	5.40	0	1.8	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5288	0	7.3200	0	2335	0	2338	0	1300.9	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	736.00	0	6.2550	0	34.5619	0	27.183	0	730.487	0	5.37	0	1.8	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5283	0	7.3197	0	2335	0	2338	0	1302.8	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	734.00	0	6.2810	0	34.5619	0	27.179	0	728.506	0	5.30	0	1.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5279	0	7.3196	0	2335	0	2338	0	1304.5	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	732.00	0	6.3120	0	34.5609	0	27.174	0	726.524	0	5.21	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5270	0	7.3192	0	2334	0	2337	0	1307.4	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	730.00	0	6.3380	0	34.5609	0	27.171	0	724.543	0	5.09	0	1.7	0	-1e10	1	0.0158	0	0.000202	0	0.78	0	7.5276	0	7.3199	0	2334	0	2337	0	1306.2	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	728.00	0	6.3560	0	34.5619	0	27.170	0	722.561	0	5.04	0	1.7	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.5274	0	7.3199	0	2334	0	2337	0	1307.0	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	726.00	0	6.3840	0	34.5619	0	27.166	0	720.579	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.80	0	7.5273	0	7.3200	0	2334	0	2336	0	1307.8	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	724.00	0	6.3930	0	34.5619	0	27.165	0	718.598	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000339	0	1.14	0	7.5278	0	7.3205	0	2334	0	2336	0	1306.4	0	4.50	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	722.00	0	6.4030	0	34.5619	0	27.163	0	716.616	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5274	0	7.3202	0	2334	0	2336	0	1308.2	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	720.00	0	6.4180	0	34.5619	0	27.161	0	714.634	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5278	0	7.3207	0	2334	0	2336	0	1307.2	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	718.00	0	6.4450	0	34.5629	0	27.159	0	712.653	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5276	0	7.3207	0	2333	0	2336	0	1308.2	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	716.00	0	6.4620	0	34.5639	0	27.157	0	710.671	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5280	0	7.3213	0	2333	0	2335	0	1307.1	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	714.00	0	6.4670	0	34.5639	0	27.156	0	708.689	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5281	0	7.3213	0	2333	0	2335	0	1307.2	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	712.00	0	6.4710	0	34.5639	0	27.156	0	706.708	0	4.99	0	1.7	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5282	0	7.3214	0	2333	0	2335	0	1307.1	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	710.00	0	6.4840	0	34.5639	0	27.154	0	704.726	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5284	0	7.3216	0	2333	0	2335	0	1307.0	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	708.00	0	6.4960	0	34.5649	0	27.153	0	702.744	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5277	0	7.3211	0	2333	0	2335	0	1309.4	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	706.00	0	6.5110	0	34.5639	0	27.151	0	700.762	0	4.95	0	1.7	0	-1e10	1	0.0158	0	0.000206	0	0.79	0	7.5275	0	7.3210	0	2333	0	2335	0	1310.4	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	704.00	0	6.5290	0	34.5649	0	27.149	0	698.780	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5277	0	7.3213	0	2333	0	2335	0	1310.3	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	702.00	0	6.5370	0	34.5659	0	27.149	0	696.799	0	4.94	0	1.7	0	40.62	0	0.0174	0	0.000215	0	0.81	0	7.5282	0	7.3212	0	2333	0	2331	0	1307.1	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	700.00	0	6.5550	0	34.5659	0	27.146	0	694.817	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5277	0	7.3215	0	2332	0	2335	0	1310.7	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	698.00	0	6.5750	0	34.5649	0	27.143	0	692.835	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5279	0	7.3219	0	2332	0	2334	0	1310.4	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	696.00	0	6.5830	0	34.5659	0	27.143	0	690.853	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5282	0	7.3222	0	2332	0	2334	0	1309.8	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	694.00	0	6.5900	0	34.5659	0	27.142	0	688.871	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5286	0	7.3225	0	2332	0	2334	0	1309.1	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	692.00	0	6.5970	0	34.5659	0	27.141	0	686.889	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5276	0	7.3216	0	2332	0	2334	0	1312.5	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	690.00	0	6.6080	0	34.5659	0	27.139	0	684.907	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5279	0	7.3220	0	2332	0	2334	0	1311.8	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	688.00	0	6.6160	0	34.5669	0	27.139	0	682.925	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5280	0	7.3221	0	2332	0	2334	0	1311.7	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	686.00	0	6.6300	0	34.5669	0	27.137	0	680.943	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5278	0	7.3220	0	2331	0	2334	0	1312.6	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	683.90	0	6.6400	0	34.5669	0	27.136	0	678.862	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5279	0	7.3221	0	2331	0	2333	0	1312.8	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	681.90	0	6.6530	0	34.5679	0	27.135	0	676.880	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5282	0	7.3224	0	2331	0	2333	0	1312.2	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	680.00	0	6.6670	0	34.5679	0	27.133	0	674.997	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5283	0	7.3226	0	2331	0	2333	0	1312.2	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	678.00	0	6.6800	0	34.5679	0	27.131	0	673.015	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5280	0	7.3225	0	2331	0	2333	0	1313.2	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	676.00	0	6.6930	0	34.5679	0	27.129	0	671.033	0	4.89	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5283	0	7.3228	0	2331	0	2333	0	1312.8	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	674.00	0	6.7010	0	34.5679	0	27.128	0	669.051	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5286	0	7.3231	0	2331	0	2332	0	1312.0	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	672.00	0	6.7060	0	34.5689	0	27.128	0	667.069	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5283	0	7.3228	0	2331	0	2332	0	1313.3	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	670.00	0	6.7100	0	34.5689	0	27.128	0	665.087	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5285	0	7.3230	0	2331	0	2332	0	1312.9	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	668.00	0	6.7210	0	34.5689	0	27.126	0	663.105	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5287	0	7.3232	0	2330	0	2332	0	1312.8	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	666.00	0	6.7280	0	34.5689	0	27.125	0	661.122	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5289	0	7.3235	0	2330	0	2332	0	1312.2	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	664.00	0	6.7340	0	34.5699	0	27.125	0	659.140	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5289	0	7.3234	0	2330	0	2332	0	1312.6	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	662.00	0	6.7420	0	34.5699	0	27.124	0	657.158	0	4.89	0	1.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5292	0	7.3238	0	2330	0	2332	0	1311.8	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	660.00	0	6.7510	0	34.5699	0	27.123	0	655.176	0	4.89	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5288	0	7.3234	0	2330	0	2332	0	1313.6	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	658.00	0	6.7660	0	34.5689	0	27.120	0	653.194	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5291	0	7.3238	0	2330	0	2331	0	1313.0	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	656.00	0	6.8080	0	34.5699	0	27.115	0	651.211	0	4.86	0	1.6	0	-1e10	1	0.0199	0	0.000209	0	0.80	0	7.5285	0	7.3237	0	2330	0	2331	0	1315.2	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	654.00	0	6.8260	0	34.5709	0	27.113	0	649.229	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5285	0	7.3238	0	2329	0	2331	0	1315.5	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	652.00	0	6.8340	0	34.5709	0	27.112	0	647.247	0	4.85	0	1.6	0	38.45	0	0.0183	0	0.000212	0	0.81	0	7.5284	0	7.3232	0	2329	0	2328	0	1314.5	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	650.00	0	6.8450	0	34.5709	0	27.111	0	645.264	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000212	0	0.81	0	7.5284	0	7.3238	0	2329	0	2331	0	1316.5	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	648.00	0	6.8590	0	34.5699	0	27.108	0	643.282	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5283	0	7.3238	0	2329	0	2331	0	1317.1	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	646.00	0	6.8640	0	34.5699	0	27.107	0	641.300	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5285	0	7.3239	0	2329	0	2330	0	1317.0	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	644.00	0	6.8740	0	34.5699	0	27.106	0	639.317	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5285	0	7.3240	0	2329	0	2330	0	1317.3	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	642.00	0	6.8850	0	34.5689	0	27.104	0	637.335	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5286	0	7.3241	0	2329	0	2330	0	1317.3	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	640.00	0	6.8950	0	34.5699	0	27.103	0	635.352	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5288	0	7.3244	0	2329	0	2330	0	1317.0	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	638.00	0	6.9060	0	34.5699	0	27.102	0	633.370	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5291	0	7.3248	0	2329	0	2330	0	1316.1	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	636.00	0	6.9180	0	34.5699	0	27.100	0	631.388	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5292	0	7.3249	0	2329	0	2330	0	1316.3	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	634.00	0	6.9580	0	34.5699	0	27.094	0	629.405	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5291	0	7.3252	0	2328	0	2329	0	1317.0	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	632.00	0	6.9790	0	34.5709	0	27.092	0	627.423	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000270	0	0.96	0	7.5293	0	7.3255	0	2328	0	2329	0	1316.8	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	630.00	0	6.9900	0	34.5709	0	27.091	0	625.440	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5288	0	7.3252	0	2328	0	2329	0	1318.6	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	628.00	0	7.0070	0	34.5719	0	27.089	0	623.458	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5287	0	7.3252	0	2328	0	2329	0	1319.4	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	626.00	0	7.0350	0	34.5719	0	27.085	0	621.475	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000258	0	0.93	0	7.5287	0	7.3255	0	2328	0	2328	0	1319.6	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	624.00	0	7.0510	0	34.5719	0	27.083	0	619.492	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.96	0	7.5291	0	7.3260	0	2327	0	2328	0	1318.8	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	622.00	0	7.0640	0	34.5729	0	27.082	0	617.510	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5294	0	7.3263	0	2327	0	2328	0	1318.2	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	620.00	0	7.0850	0	34.5729	0	27.079	0	615.527	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000335	0	1.12	0	7.5292	0	7.3263	0	2327	0	2328	0	1319.2	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	618.00	0	7.1210	0	34.5729	0	27.074	0	613.545	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5292	0	7.3267	0	2327	0	2327	0	1319.6	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	616.00	0	7.1460	0	34.5739	0	27.071	0	611.562	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5296	0	7.3273	0	2327	0	2327	0	1318.5	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	614.00	0	7.1610	0	34.5739	0	27.069	0	609.579	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.97	0	7.5297	0	7.3274	0	2326	0	2327	0	1318.8	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	612.00	0	7.1820	0	34.5739	0	27.066	0	607.597	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5296	0	7.3276	0	2326	0	2326	0	1319.2	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	610.00	0	7.1900	0	34.5739	0	27.065	0	605.614	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5298	0	7.3278	0	2326	0	2326	0	1319.1	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	608.00	0	7.2180	0	34.5739	0	27.061	0	603.631	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5296	0	7.3279	0	2326	0	2326	0	1320.0	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	606.00	0	7.2310	0	34.5729	0	27.059	0	601.648	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5296	0	7.3280	0	2326	0	2326	0	1320.3	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	604.00	0	7.2560	0	34.5749	0	27.057	0	599.666	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5293	0	7.3279	0	2326	0	2326	0	1321.7	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	602.00	0	7.2620	0	34.5739	0	27.055	0	597.683	0	4.74	0	1.6	0	34.47	0	0.0216	0	0.000277	0	0.97	0	7.5301	0	7.3282	0	2326	0	2323	0	1317.8	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	600.00	0	7.2590	0	34.5729	0	27.055	0	595.700	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5302	0	7.3286	0	2326	0	2325	0	1319.3	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	598.00	0	7.2670	0	34.5719	0	27.053	0	593.717	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5303	0	7.3287	0	2326	0	2325	0	1319.4	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	596.00	0	7.2870	0	34.5709	0	27.049	0	591.734	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5301	0	7.3287	0	2325	0	2325	0	1320.5	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	594.00	0	7.3170	0	34.5699	0	27.044	0	589.752	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5298	0	7.3288	0	2325	0	2325	0	1321.7	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	592.00	0	7.3610	0	34.5699	0	27.038	0	587.769	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5294	0	7.3288	0	2325	0	2324	0	1323.5	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	590.00	0	7.3770	0	34.5699	0	27.036	0	585.786	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000308	0	1.05	0	7.5301	0	7.3296	0	2324	0	2324	0	1321.4	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	588.00	0	7.3950	0	34.5699	0	27.033	0	583.803	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5304	0	7.3300	0	2324	0	2324	0	1321.0	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	586.00	0	7.4290	0	34.5689	0	27.027	0	581.820	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5300	0	7.3300	0	2324	0	2323	0	1322.7	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	584.00	0	7.4510	0	34.5699	0	27.025	0	579.837	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5304	0	7.3305	0	2324	0	2323	0	1321.8	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	582.00	0	7.4580	0	34.5699	0	27.024	0	577.854	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5308	0	7.3309	0	2324	0	2323	0	1320.8	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	580.00	0	7.4710	0	34.5709	0	27.023	0	575.871	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000283	0	0.99	0	7.5300	0	7.3303	0	2324	0	2323	0	1323.6	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	578.00	0	7.4810	0	34.5719	0	27.022	0	573.888	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.97	0	7.5304	0	7.3307	0	2324	0	2323	0	1322.6	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	576.00	0	7.4980	0	34.5729	0	27.021	0	571.905	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5308	0	7.3312	0	2323	0	2322	0	1321.7	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	574.00	0	7.5180	0	34.5739	0	27.018	0	569.922	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5307	0	7.3313	0	2323	0	2322	0	1322.4	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	572.00	0	7.5480	0	34.5749	0	27.015	0	567.939	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5304	0	7.3312	0	2323	0	2322	0	1323.8	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	570.00	0	7.5660	0	34.5759	0	27.013	0	565.956	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000296	0	1.02	0	7.5309	0	7.3318	0	2323	0	2321	0	1322.6	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	568.00	0	7.5750	0	34.5769	0	27.013	0	563.973	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000296	0	1.02	0	7.5311	0	7.3321	0	2323	0	2321	0	1322.1	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	566.00	0	7.5920	0	34.5769	0	27.010	0	561.990	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000290	0	1.01	0	7.5310	0	7.3321	0	2323	0	2321	0	1322.9	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	564.00	0	7.6260	0	34.5769	0	27.005	0	560.007	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000284	0	0.99	0	7.5308	0	7.3323	0	2322	0	2321	0	1323.7	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	562.00	0	7.6710	0	34.5799	0	27.001	0	558.023	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5302	0	7.3323	0	2322	0	2320	0	1326.0	0	4.48	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	560.00	0	7.7130	0	34.5809	0	26.996	0	556.040	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5299	0	7.3324	0	2322	0	2320	0	1327.7	0	4.46	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	558.00	0	7.7310	0	34.5789	0	26.991	0	554.057	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5308	0	7.3334	0	2321	0	2319	0	1324.9	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	556.00	0	7.7440	0	34.5779	0	26.989	0	552.074	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5310	0	7.3337	0	2321	0	2319	0	1324.6	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	554.00	0	7.7600	0	34.5779	0	26.986	0	550.091	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5308	0	7.3336	0	2321	0	2319	0	1325.7	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	552.00	0	7.8120	0	34.5779	0	26.979	0	548.107	0	4.61	0	1.6	0	32.03	0	0.0216	0	0.000318	0	1.08	0	7.5304	0	7.3334	0	2321	0	2316	0	1326.0	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	550.00	0	7.8410	0	34.5789	0	26.975	0	546.124	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5310	0	7.3346	0	2321	0	2318	0	1325.9	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	548.00	0	7.8550	0	34.5789	0	26.973	0	544.141	0	4.60	0	1.6	0	-1e10	1	0.0224	0	0.000315	0	1.07	0	7.5314	0	7.3350	0	2320	0	2318	0	1325.0	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	546.00	0	7.8670	0	34.5799	0	26.972	0	542.157	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000318	0	1.08	0	7.5310	0	7.3348	0	2320	0	2318	0	1326.5	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	544.00	0	7.8840	0	34.5809	0	26.970	0	540.174	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000308	0	1.06	0	7.5313	0	7.3351	0	2320	0	2318	0	1326.1	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	541.90	0	7.9260	0	34.5819	0	26.965	0	538.092	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000315	0	1.07	0	7.5310	0	7.3353	0	2320	0	2317	0	1327.5	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	539.90	0	7.9490	0	34.5829	0	26.962	0	536.108	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.02	0	7.5306	0	7.3352	0	2320	0	2317	0	1329.0	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	538.00	0	7.9850	0	34.5839	0	26.958	0	534.224	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000397	0	1.29	0	7.5309	0	7.3358	0	2319	0	2317	0	1328.5	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	536.00	0	8.0110	0	34.5849	0	26.955	0	532.241	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000312	0	1.06	0	7.5314	0	7.3365	0	2319	0	2316	0	1327.4	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	534.00	0	8.0400	0	34.5869	0	26.952	0	530.257	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000342	0	1.14	0	7.5306	0	7.3361	0	2319	0	2316	0	1330.1	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	532.00	0	8.0780	0	34.5879	0	26.947	0	528.274	0	4.55	0	1.6	0	-1e10	1	0.0233	0	0.000391	0	1.27	0	7.5305	0	7.3364	0	2319	0	2316	0	1330.9	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	530.00	0	8.0960	0	34.5879	0	26.944	0	526.290	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.10	0	7.5306	0	7.3366	0	2318	0	2315	0	1330.9	0	4.44	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	528.00	0	8.1150	0	34.5889	0	26.942	0	524.307	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000318	0	1.08	0	7.5309	0	7.3370	0	2318	0	2315	0	1330.5	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	526.00	0	8.1590	0	34.5899	0	26.936	0	522.323	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000324	0	1.10	0	7.5305	0	7.3371	0	2318	0	2315	0	1332.2	0	4.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	524.00	0	8.1850	0	34.5899	0	26.933	0	520.340	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000336	0	1.13	0	7.5310	0	7.3378	0	2318	0	2314	0	1330.9	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	522.00	0	8.1930	0	34.5909	0	26.932	0	518.356	0	4.53	0	1.6	0	-1e10	1	0.0224	0	0.000312	0	1.06	0	7.5310	0	7.3379	0	2318	0	2314	0	1331.2	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	520.00	0	8.2120	0	34.5909	0	26.929	0	516.373	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000324	0	1.10	0	7.5301	0	7.3372	0	2318	0	2314	0	1334.7	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	518.00	0	8.2350	0	34.5919	0	26.926	0	514.389	0	4.51	0	1.6	0	-1e10	1	0.0191	0	0.000315	0	1.07	0	7.5308	0	7.3380	0	2318	0	2314	0	1332.7	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	516.00	0	8.2690	0	34.5919	0	26.921	0	512.406	0	4.50	0	1.6	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	7.5308	0	7.3384	0	2317	0	2314	0	1333.2	0	4.39	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	514.00	0	8.2920	0	34.5929	0	26.919	0	510.422	0	4.49	0	1.6	0	-1e10	1	0.0224	0	0.000355	0	1.18	0	7.5307	0	7.3385	0	2317	0	2313	0	1333.7	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	512.00	0	8.3130	0	34.5929	0	26.915	0	508.438	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5306	0	7.3386	0	2317	0	2313	0	1334.6	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	510.00	0	8.3320	0	34.5929	0	26.912	0	506.455	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000331	0	1.11	0	7.5304	0	7.3385	0	2317	0	2313	0	1335.6	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	508.00	0	8.3450	0	34.5939	0	26.911	0	504.471	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.10	0	7.5302	0	7.3384	0	2317	0	2313	0	1336.6	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	506.00	0	8.3570	0	34.5939	0	26.909	0	502.487	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000321	0	1.09	0	7.5307	0	7.3390	0	2317	0	2313	0	1335.2	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	504.00	0	8.3660	0	34.5939	0	26.908	0	500.504	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000318	0	1.08	0	7.5306	0	7.3390	0	2317	0	2313	0	1335.8	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	502.00	0	8.3810	0	34.5949	0	26.906	0	498.520	0	4.48	0	1.6	0	30.07	0	0.0191	0	0.000318	0	1.08	0	7.5303	0	7.3384	0	2317	0	2310	0	1335.9	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	500.00	0	8.4070	0	34.5949	0	26.902	0	496.536	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5303	0	7.3391	0	2316	0	2312	0	1337.5	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	498.00	0	8.4130	0	34.5959	0	26.902	0	494.552	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5306	0	7.3393	0	2316	0	2312	0	1336.9	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	496.00	0	8.4470	0	34.5959	0	26.897	0	492.569	0	4.47	0	1.6	0	-1e10	1	0.0216	0	0.000328	0	1.11	0	7.5306	0	7.3397	0	2316	0	2312	0	1337.2	0	4.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	494.10	0	8.4700	0	34.5959	0	26.894	0	490.684	0	4.46	0	1.6	0	-1e10	1	0.0216	0	0.000340	0	1.14	0	7.5310	0	7.3402	0	2316	0	2311	0	1336.3	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	492.00	0	8.4820	0	34.5969	0	26.892	0	488.601	0	4.46	0	1.6	0	-1e10	1	0.0224	0	0.000325	0	1.10	0	7.5314	0	7.3406	0	2316	0	2311	0	1335.4	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	490.00	0	8.5180	0	34.5979	0	26.888	0	486.617	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5307	0	7.3404	0	2315	0	2311	0	1337.9	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	488.00	0	8.5430	0	34.5989	0	26.885	0	484.633	0	4.44	0	1.6	0	-1e10	1	0.0233	0	0.000352	0	1.17	0	7.5305	0	7.3404	0	2315	0	2311	0	1339.1	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	486.00	0	8.5560	0	34.5999	0	26.883	0	482.649	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5309	0	7.3409	0	2315	0	2310	0	1338.1	0	4.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	484.00	0	8.6070	0	34.6019	0	26.877	0	480.665	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000364	0	1.20	0	7.5306	0	7.3411	0	2315	0	2310	0	1339.5	0	4.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	482.00	0	8.6660	0	34.6039	0	26.869	0	478.682	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000343	0	1.15	0	7.5302	0	7.3414	0	2314	0	2309	0	1341.3	0	4.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	480.00	0	8.6910	0	34.6049	0	26.866	0	476.698	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000346	0	1.15	0	7.5304	0	7.3419	0	2314	0	2309	0	1340.9	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	478.00	0	8.7090	0	34.6059	0	26.864	0	474.714	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000340	0	1.14	0	7.5305	0	7.3421	0	2314	0	2309	0	1340.8	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	476.00	0	8.7220	0	34.6069	0	26.863	0	472.730	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000404	0	1.30	0	7.5307	0	7.3423	0	2314	0	2309	0	1340.8	0	4.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	474.00	0	8.7500	0	34.6069	0	26.858	0	470.746	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000365	0	1.20	0	7.5309	0	7.3428	0	2314	0	2308	0	1340.5	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	472.00	0	8.7640	0	34.6079	0	26.857	0	468.762	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000343	0	1.15	0	7.5307	0	7.3427	0	2313	0	2308	0	1341.4	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	470.00	0	8.7730	0	34.6089	0	26.856	0	466.778	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000352	0	1.17	0	7.5309	0	7.3429	0	2313	0	2308	0	1341.1	0	4.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	468.00	0	8.8000	0	34.6099	0	26.853	0	464.794	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000353	0	1.17	0	7.5307	0	7.3430	0	2313	0	2308	0	1342.1	0	4.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	466.00	0	8.8630	0	34.6109	0	26.844	0	462.810	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000414	0	1.33	0	7.5304	0	7.3435	0	2313	0	2307	0	1343.6	0	4.28	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	464.00	0	8.9030	0	34.6129	0	26.839	0	460.825	0	4.37	0	1.6	0	-1e10	1	0.0224	0	0.000359	0	1.19	0	7.5305	0	7.3440	0	2313	0	2307	0	1343.7	0	4.26	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	462.00	0	8.9360	0	34.6149	0	26.835	0	458.841	0	4.36	0	1.5	0	-1e10	1	0.0208	0	0.000414	0	1.33	0	7.5302	0	7.3440	0	2312	0	2307	0	1345.3	0	4.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	460.00	0	8.9580	0	34.6169	0	26.833	0	456.857	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000377	0	1.23	0	7.5297	0	7.3438	0	2312	0	2307	0	1347.2	0	4.35	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	458.00	0	8.9830	0	34.6179	0	26.830	0	454.873	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000402	0	1.30	0	7.5293	0	7.3436	0	2312	0	2307	0	1349.1	0	4.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	456.00	0	8.9960	0	34.6189	0	26.829	0	452.889	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000377	0	1.23	0	7.5295	0	7.3439	0	2312	0	2306	0	1348.6	0	4.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	454.00	0	9.0250	0	34.6199	0	26.825	0	450.905	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000365	0	1.20	0	7.5287	0	7.3435	0	2312	0	2306	0	1351.6	0	4.28	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	452.00	0	9.0420	0	34.6209	0	26.823	0	448.920	0	4.33	0	1.5	0	27.99	0	0.0199	0	0.000380	0	1.24	0	7.5292	0	7.3437	0	2312	0	2304	0	1349.2	0	4.26	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	450.00	0	9.0820	0	34.6219	0	26.817	0	446.936	0	4.33	0	1.5	0	-1e10	1	0.0199	0	0.000380	0	1.24	0	7.5289	0	7.3442	0	2312	0	2306	0	1352.0	0	4.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	448.00	0	9.1120	0	34.6229	0	26.813	0	444.952	0	4.32	0	1.5	0	-1e10	1	0.0224	0	0.000429	0	1.37	0	7.5290	0	7.3446	0	2312	0	2306	0	1352.0	0	4.37	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	446.00	0	9.1310	0	34.6249	0	26.812	0	442.968	0	4.31	0	1.5	0	-1e10	1	0.0233	0	0.000396	0	1.28	0	7.5290	0	7.3447	0	2311	0	2305	0	1352.5	0	4.26	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	444.00	0	9.1420	0	34.6259	0	26.811	0	440.983	0	4.32	0	1.5	0	-1e10	1	0.0224	0	0.000374	0	1.23	0	7.5289	0	7.3447	0	2311	0	2305	0	1353.0	0	4.26	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	442.00	0	9.1550	0	34.6259	0	26.809	0	438.999	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000444	0	1.41	0	7.5288	0	7.3447	0	2311	0	2305	0	1353.8	0	4.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	440.00	0	9.1730	0	34.6269	0	26.806	0	437.015	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000377	0	1.23	0	7.5291	0	7.3451	0	2311	0	2305	0	1353.3	0	4.28	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	438.00	0	9.2050	0	34.6289	0	26.803	0	435.031	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000405	0	1.31	0	7.5288	0	7.3452	0	2311	0	2305	0	1354.5	0	4.26	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	436.00	0	9.2400	0	34.6309	0	26.799	0	433.046	0	4.30	0	1.5	0	-1e10	1	0.0216	0	0.000396	0	1.28	0	7.5284	0	7.3452	0	2311	0	2305	0	1356.3	0	4.26	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	434.00	0	9.2910	0	34.6329	0	26.792	0	431.062	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000381	0	1.24	0	7.5282	0	7.3455	0	2311	0	2304	0	1357.5	0	4.24	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	432.00	0	9.3270	0	34.6339	0	26.787	0	429.077	0	4.28	0	1.5	0	-1e10	1	0.0208	0	0.000399	0	1.29	0	7.5282	0	7.3459	0	2310	0	2304	0	1357.9	0	4.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	430.00	0	9.3360	0	34.6339	0	26.785	0	427.093	0	4.28	0	1.5	0	-1e10	1	0.0208	0	0.000420	0	1.35	0	7.5286	0	7.3463	0	2310	0	2304	0	1357.2	0	4.24	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	428.00	0	9.3630	0	34.6349	0	26.782	0	425.109	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000378	0	1.24	0	7.5284	0	7.3463	0	2310	0	2304	0	1358.4	0	4.24	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	426.00	0	9.3870	0	34.6369	0	26.779	0	423.124	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000433	0	1.38	0	7.5284	0	7.3465	0	2310	0	2304	0	1358.8	0	4.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	424.00	0	9.3970	0	34.6379	0	26.778	0	421.140	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000359	0	1.19	0	7.5288	0	7.3470	0	2310	0	2303	0	1357.6	0	4.22	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	422.00	0	9.3980	0	34.6369	0	26.777	0	419.155	0	4.27	0	1.5	0	-1e10	1	0.0233	0	0.000387	0	1.26	0	7.5292	0	7.3473	0	2310	0	2303	0	1356.7	0	4.26	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	420.00	0	9.4080	0	34.6369	0	26.776	0	417.171	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000399	0	1.29	0	7.5283	0	7.3465	0	2310	0	2304	0	1360.0	0	4.22	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	418.00	0	9.4380	0	34.6379	0	26.772	0	415.186	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000399	0	1.29	0	7.5286	0	7.3471	0	2310	0	2303	0	1359.4	0	4.20	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	416.00	0	9.4590	0	34.6389	0	26.769	0	413.202	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000387	0	1.26	0	7.5286	0	7.3472	0	2310	0	2303	0	1360.0	0	4.22	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	414.00	0	9.4640	0	34.6389	0	26.768	0	411.217	0	4.25	0	1.5	0	-1e10	1	0.0208	0	0.000390	0	1.27	0	7.5292	0	7.3478	0	2310	0	2303	0	1358.2	0	4.22	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	412.00	0	9.4940	0	34.6399	0	26.764	0	409.232	0	4.25	0	1.5	0	-1e10	1	0.0199	0	0.000399	0	1.29	0	7.5291	0	7.3480	0	2310	0	2303	0	1358.9	0	4.17	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	410.00	0	9.5400	0	34.6429	0	26.759	0	407.248	0	4.24	0	1.5	0	-1e10	1	0.0199	0	0.000408	0	1.32	0	7.5286	0	7.3480	0	2310	0	2303	0	1361.4	0	4.20	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	408.00	0	9.5540	0	34.6439	0	26.757	0	405.263	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000372	0	1.22	0	7.5288	0	7.3483	0	2310	0	2303	0	1360.8	0	4.17	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	406.00	0	9.5740	0	34.6429	0	26.753	0	403.279	0	4.23	0	1.5	0	-1e10	1	0.0183	0	0.000418	0	1.34	0	7.5290	0	7.3486	0	2310	0	2302	0	1360.8	0	4.22	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	404.00	0	9.5820	0	34.6439	0	26.752	0	401.294	0	4.23	0	1.5	0	-1e10	1	0.0158	0	0.000390	0	1.27	0	7.5291	0	7.3488	0	2310	0	2302	0	1360.7	0	4.15	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	402.00	0	9.5960	0	34.6439	0	26.750	0	399.309	0	4.23	0	1.5	0	29.82	0	0.0183	0	0.000402	0	1.30	0	7.5287	0	7.3482	0	2310	0	2300	0	1360.9	0	4.20	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	400.00	0	9.6360	0	34.6459	0	26.745	0	397.325	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.5289	0	7.3491	0	2310	0	2302	0	1362.3	0	4.20	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	398.00	0	9.6620	0	34.6479	0	26.742	0	395.340	0	4.21	0	1.5	0	-1e10	1	0.0166	0	0.000399	0	1.29	0	7.5295	0	7.3499	0	2309	0	2302	0	1360.7	0	4.17	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	396.00	0	9.7010	0	34.6499	0	26.737	0	393.355	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000387	0	1.26	0	7.5290	0	7.3499	0	2309	0	2301	0	1362.7	0	4.17	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	394.00	0	9.7320	0	34.6509	0	26.733	0	391.370	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000378	0	1.24	0	7.5295	0	7.3506	0	2309	0	2301	0	1361.6	0	4.13	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	392.00	0	9.7560	0	34.6529	0	26.730	0	389.386	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000400	0	1.29	0	7.5290	0	7.3504	0	2309	0	2301	0	1363.7	0	4.22	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	390.00	0	9.7830	0	34.6539	0	26.726	0	387.401	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5296	0	7.3512	0	2309	0	2300	0	1361.9	0	4.11	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	388.00	0	9.8100	0	34.6559	0	26.723	0	385.416	0	4.19	0	1.5	0	-1e10	1	0.0191	0	0.000366	0	1.21	0	7.5291	0	7.3510	0	2308	0	2300	0	1364.0	0	4.11	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	386.00	0	9.8440	0	34.6579	0	26.719	0	383.431	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000330	0	1.11	0	7.5291	0	7.3513	0	2308	0	2300	0	1364.5	0	4.13	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	384.00	0	9.8820	0	34.6609	0	26.715	0	381.446	0	4.16	0	1.5	0	-1e10	1	0.0183	0	0.000305	0	1.05	0	7.5288	0	7.3514	0	2308	0	2300	0	1365.9	0	4.13	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	382.00	0	9.9050	0	34.6619	0	26.712	0	379.461	0	4.16	0	1.5	0	29.93	0	0.0141	0	0.000311	0	1.06	0	7.5291	0	7.3515	0	2308	0	2297	0	1364.0	0	4.15	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	380.00	0	9.9330	0	34.6639	0	26.709	0	377.476	0	4.15	0	1.5	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.5300	0	7.3530	0	2308	0	2299	0	1362.9	0	4.15	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	378.00	0	9.9550	0	34.6659	0	26.707	0	375.492	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000345	0	1.15	0	7.5300	0	7.3532	0	2308	0	2299	0	1363.1	0	4.11	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	376.00	0	9.9600	0	34.6659	0	26.706	0	373.507	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000308	0	1.06	0	7.5299	0	7.3531	0	2308	0	2299	0	1363.6	0	4.11	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	374.00	0	9.9850	0	34.6679	0	26.703	0	371.522	0	4.14	0	1.5	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5299	0	7.3534	0	2307	0	2298	0	1364.0	0	4.13	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	372.00	0	10.0240	0	34.6699	0	26.698	0	369.537	0	4.14	0	1.5	0	-1e10	1	0.0166	0	0.000266	0	0.94	0	7.5310	0	7.3547	0	2307	0	2298	0	1361.2	0	4.04	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	370.00	0	10.0440	0	34.6719	0	26.696	0	367.552	0	4.14	0	1.5	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5313	0	7.3552	0	2307	0	2298	0	1360.4	0	4.11	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	368.00	0	10.0650	0	34.6729	0	26.693	0	365.567	0	4.13	0	1.5	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5318	0	7.3558	0	2307	0	2297	0	1359.1	0	4.06	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	366.00	0	10.0910	0	34.6749	0	26.690	0	363.582	0	4.12	0	1.5	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5311	0	7.3555	0	2307	0	2297	0	1361.7	0	4.11	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	364.00	0	10.1140	0	34.6759	0	26.687	0	361.597	0	4.12	0	1.5	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.5313	0	7.3559	0	2307	0	2297	0	1361.5	0	4.11	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	362.00	0	10.1240	0	34.6769	0	26.686	0	359.612	0	4.11	0	1.5	0	30.53	0	0.0158	0	0.000299	0	1.03	0	7.5314	0	7.3556	0	2307	0	2294	0	1360.0	0	4.08	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	360.00	0	10.1360	0	34.6779	0	26.685	0	357.627	0	4.11	0	1.5	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5317	0	7.3563	0	2307	0	2297	0	1361.0	0	4.08	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	358.00	0	10.1520	0	34.6789	0	26.683	0	355.641	0	4.11	0	1.5	0	-1e10	1	0.0158	0	0.000284	0	0.99	0	7.5318	0	7.3565	0	2307	0	2297	0	1360.9	0	4.08	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	356.00	0	10.1630	0	34.6789	0	26.681	0	353.656	0	4.11	0	1.5	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5317	0	7.3565	0	2307	0	2297	0	1361.5	0	4.08	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	354.00	0	10.1690	0	34.6799	0	26.681	0	351.671	0	4.11	0	1.5	0	-1e10	1	0.0133	0	0.000257	0	0.92	0	7.5323	0	7.3570	0	2307	0	2296	0	1360.0	0	4.04	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	352.00	0	10.2040	0	34.6819	0	26.676	0	349.686	0	4.11	0	1.5	0	31.16	0	0.0150	0	0.000248	0	0.90	0	7.5324	0	7.3572	0	2306	0	2294	0	1358.5	0	4.08	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	350.00	0	10.2260	0	34.6829	0	26.673	0	347.701	0	4.10	0	1.5	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5322	0	7.3575	0	2306	0	2296	0	1361.3	0	4.08	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	348.00	0	10.2360	0	34.6839	0	26.672	0	345.716	0	4.10	0	1.5	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5327	0	7.3580	0	2306	0	2296	0	1359.9	0	4.08	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	346.00	0	10.2640	0	34.6849	0	26.668	0	343.730	0	4.11	0	1.5	0	-1e10	1	0.0133	0	0.000236	0	0.87	0	7.5328	0	7.3584	0	2306	0	2296	0	1359.9	0	4.06	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	344.00	0	10.2940	0	34.6859	0	26.664	0	341.745	0	4.10	0	1.5	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.5330	0	7.3588	0	2306	0	2295	0	1359.9	0	4.04	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	342.00	0	10.3150	0	34.6879	0	26.662	0	339.760	0	4.09	0	1.5	0	31.52	0	0.0158	0	0.000239	0	0.87	0	7.5332	0	7.3588	0	2306	0	2293	0	1358.1	0	4.04	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	340.00	0	10.3570	0	34.6899	0	26.656	0	337.775	0	4.08	0	1.5	0	-1e10	1	0.0133	0	0.000227	0	0.84	0	7.5329	0	7.3593	0	2306	0	2295	0	1361.2	0	4.04	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	338.00	0	10.3790	0	34.6909	0	26.653	0	335.789	0	4.08	0	1.5	0	-1e10	1	0.0141	0	0.000245	0	0.89	0	7.5338	0	7.3604	0	2306	0	2294	0	1358.6	0	4.11	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	336.00	0	10.3870	0	34.6919	0	26.652	0	333.804	0	4.07	0	1.5	0	-1e10	1	0.0141	0	0.000221	0	0.83	0	7.5336	0	7.3602	0	2306	0	2294	0	1359.5	0	4.04	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	334.00	0	10.4070	0	34.6939	0	26.650	0	331.819	0	4.07	0	1.5	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5341	0	7.3608	0	2306	0	2294	0	1358.4	0	4.04	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	332.00	0	10.4340	0	34.6949	0	26.646	0	329.833	0	4.08	0	1.5	0	31.79	0	0.0133	0	0.000221	0	0.83	0	7.5344	0	7.3610	0	2306	0	2291	0	1356.2	0	4.02	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	330.00	0	10.4520	0	34.6959	0	26.644	0	327.848	0	4.11	0	1.5	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5344	0	7.3615	0	2306	0	2294	0	1358.2	0	4.00	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	328.00	0	10.4650	0	34.6969	0	26.642	0	325.863	0	4.13	0	1.5	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.5346	0	7.3618	0	2305	0	2294	0	1357.8	0	4.04	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	326.00	0	10.4880	0	34.6979	0	26.639	0	323.877	0	4.15	0	1.5	0	-1e10	1	0.0116	0	0.000206	0	0.79	0	7.5352	0	7.3626	0	2305	0	2293	0	1356.1	0	4.06	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	324.00	0	10.4970	0	34.6989	0	26.638	0	321.892	0	4.18	0	1.5	0	-1e10	1	0.0133	0	0.000202	0	0.78	0	7.5353	0	7.3627	0	2305	0	2293	0	1356.0	0	4.02	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	322.00	0	10.5240	0	34.7009	0	26.635	0	319.906	0	4.21	0	1.5	0	32.29	0	0.0133	0	0.000218	0	0.82	0	7.5363	0	7.3634	0	2305	0	2290	0	1351.8	0	4.02	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	320.00	0	10.5450	0	34.7019	0	26.632	0	317.921	0	4.27	0	1.6	0	-1e10	1	0.0133	0	0.000203	0	0.78	0	7.5365	0	7.3643	0	2305	0	2292	0	1352.9	0	3.97	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	318.00	0	10.5570	0	34.7029	0	26.631	0	315.935	0	4.31	0	1.6	0	-1e10	1	0.0125	0	0.000193	0	0.76	0	7.5373	0	7.3651	0	2305	0	2292	0	1350.6	0	3.97	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	316.00	0	10.5710	0	34.7039	0	26.629	0	313.950	0	4.35	0	1.6	0	-1e10	1	0.0125	0	0.000209	0	0.80	0	7.5371	0	7.3649	0	2305	0	2292	0	1351.8	0	4.00	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	314.00	0	10.6130	0	34.7049	0	26.622	0	311.964	0	4.39	0	1.6	0	-1e10	1	0.0116	0	0.000190	0	0.75	0	7.5372	0	7.3655	0	2305	0	2292	0	1351.9	0	4.00	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	312.00	0	10.6320	0	34.7069	0	26.620	0	309.979	0	4.43	0	1.6	0	32.50	0	0.0125	0	0.000200	0	0.77	0	7.5371	0	7.3652	0	2305	0	2289	0	1351.1	0	3.97	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	310.00	0	10.6690	0	34.7089	0	26.615	0	307.993	0	4.52	0	1.7	0	-1e10	1	0.0125	0	0.000203	0	0.78	0	7.5379	0	7.3666	0	2305	0	2291	0	1350.5	0	4.00	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	308.00	0	10.6860	0	34.7099	0	26.613	0	306.008	0	4.59	0	1.7	0	-1e10	1	0.0125	0	0.000191	0	0.75	0	7.5387	0	7.3675	0	2305	0	2291	0	1348.2	0	4.00	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	306.00	0	10.7010	0	34.7109	0	26.611	0	304.022	0	4.64	0	1.7	0	-1e10	1	0.0125	0	0.000194	0	0.76	0	7.5386	0	7.3676	0	2305	0	2291	0	1348.9	0	4.00	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	304.00	0	10.7240	0	34.7119	0	26.608	0	302.037	0	4.71	0	1.7	0	-1e10	1	0.0116	0	0.000209	0	0.80	0	7.5393	0	7.3684	0	2304	0	2290	0	1347.2	0	3.95	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	302.00	0	10.7380	0	34.7129	0	26.606	0	300.051	0	4.80	0	1.8	0	32.57	0	0.0133	0	0.000191	0	0.75	0	7.5401	0	7.3689	0	2304	0	2287	0	1343.1	0	3.93	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	300.00	0	10.7420	0	34.7139	0	26.606	0	298.065	0	4.88	0	1.8	0	-1e10	1	0.0125	0	0.000194	0	0.76	0	7.5401	0	7.3692	0	2304	0	2290	0	1345.2	0	3.97	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	298.00	0	10.7580	0	34.7149	0	26.604	0	296.080	0	4.94	0	1.8	0	-1e10	1	0.0125	0	0.000203	0	0.78	0	7.5402	0	7.3695	0	2304	0	2290	0	1344.9	0	4.00	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	296.00	0	10.7810	0	34.7159	0	26.601	0	294.094	0	5.04	0	1.9	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5411	0	7.3705	0	2304	0	2289	0	1342.5	0	3.97	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	294.00	0	10.8220	0	34.7179	0	26.595	0	292.108	0	5.32	0	2.0	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5424	0	7.3720	0	2304	0	2289	0	1338.9	0	3.93	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	292.00	0	10.8400	0	34.7189	0	26.592	0	290.122	0	5.81	0	2.1	0	33.43	0	0.0125	0	0.000206	0	0.79	0	7.5451	0	7.3743	0	2304	0	2285	0	1328.6	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	290.00	0	10.8540	0	34.7199	0	26.591	0	288.137	0	6.16	0	2.3	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.5473	0	7.3768	0	2304	0	2287	0	1323.6	0	3.95	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	288.00	0	10.8720	0	34.7209	0	26.588	0	286.151	0	6.23	0	2.3	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5460	0	7.3758	0	2304	0	2287	0	1328.0	0	3.95	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	286.00	0	10.8850	0	34.7219	0	26.587	0	284.165	0	6.24	0	2.3	0	-1e10	1	0.0125	0	0.000218	0	0.82	0	7.5466	0	7.3764	0	2304	0	2287	0	1326.4	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	284.00	0	10.9010	0	34.7229	0	26.584	0	282.179	0	6.34	0	2.3	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5473	0	7.3771	0	2303	0	2286	0	1324.6	0	3.89	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	282.00	0	10.9150	0	34.7239	0	26.583	0	280.194	0	6.44	0	2.4	0	33.37	0	0.0116	0	0.000218	0	0.82	0	7.5475	0	7.3770	0	2303	0	2283	0	1322.8	0	3.95	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	279.90	0	10.9390	0	34.7249	0	26.579	0	278.108	0	6.61	0	2.4	0	-1e10	1	0.0091	0	0.000221	0	0.83	0	7.5492	0	7.3792	0	2303	0	2285	0	1319.1	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	278.00	0	10.9610	0	34.7259	0	26.576	0	276.222	0	6.82	0	2.5	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.5504	0	7.3805	0	2303	0	2285	0	1315.7	0	3.89	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	276.00	0	10.9760	0	34.7269	0	26.574	0	274.236	0	7.03	0	2.6	0	-1e10	1	0.0091	0	0.000218	0	0.82	0	7.5520	0	7.3821	0	2303	0	2284	0	1310.9	0	3.93	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	274.00	0	10.9860	0	34.7279	0	26.573	0	272.250	0	7.24	0	2.7	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5527	0	7.3827	0	2303	0	2284	0	1309.1	0	3.89	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	272.00	0	11.0220	0	34.7289	0	26.567	0	270.264	0	7.15	0	2.7	0	33.41	0	0.0083	0	0.000231	0	0.85	0	7.5506	0	7.3808	0	2303	0	2282	0	1314.5	0	3.93	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	270.00	0	11.0500	0	34.7299	0	26.563	0	268.278	0	7.04	0	2.6	0	-1e10	1	0.0083	0	0.000228	0	0.84	0	7.5506	0	7.3815	0	2303	0	2284	0	1316.5	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	268.00	0	11.0610	0	34.7309	0	26.561	0	266.292	0	7.04	0	2.6	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5513	0	7.3822	0	2303	0	2284	0	1314.5	0	3.89	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	266.00	0	11.0890	0	34.7319	0	26.557	0	264.306	0	7.26	0	2.7	0	-1e10	1	0.0083	0	0.000240	0	0.88	0	7.5534	0	7.3844	0	2303	0	2283	0	1308.4	0	3.84	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	264.00	0	11.1110	0	34.7329	0	26.554	0	262.320	0	7.16	0	2.7	0	-1e10	1	0.0091	0	0.000285	0	1.00	0	7.5512	0	7.3826	0	2302	0	2284	0	1315.6	0	3.84	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	262.00	0	11.1150	0	34.7339	0	26.554	0	260.334	0	6.98	0	2.6	0	33.31	0	0.0091	0	0.000231	0	0.85	0	7.5510	0	7.3820	0	2302	0	2281	0	1315.1	0	3.95	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	260.00	0	11.1160	0	34.7339	0	26.554	0	258.348	0	6.92	0	2.6	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5513	0	7.3826	0	2302	0	2283	0	1316.0	0	3.95	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	258.00	0	11.1220	0	34.7339	0	26.553	0	256.362	0	6.87	0	2.6	0	-1e10	1	0.0091	0	0.000228	0	0.85	0	7.5510	0	7.3823	0	2302	0	2283	0	1317.3	0	3.89	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	256.00	0	11.1560	0	34.7359	0	26.548	0	254.376	0	6.82	0	2.5	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.5503	0	7.3820	0	2302	0	2283	0	1320.1	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	254.00	0	11.1810	0	34.7369	0	26.544	0	252.390	0	6.64	0	2.5	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5505	0	7.3824	0	2302	0	2283	0	1319.8	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	252.00	0	11.2010	0	34.7379	0	26.541	0	250.404	0	6.56	0	2.4	0	32.80	0	0.0116	0	0.000216	0	0.81	0	7.5505	0	7.3822	0	2302	0	2280	0	1318.4	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	250.00	0	11.2470	0	34.7399	0	26.534	0	248.418	0	6.48	0	2.4	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.5504	0	7.3830	0	2302	0	2283	0	1321.0	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	248.00	0	11.2640	0	34.7409	0	26.532	0	246.432	0	6.18	0	2.3	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.5490	0	7.3819	0	2302	0	2283	0	1325.9	0	3.89	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	246.00	0	11.2770	0	34.7419	0	26.530	0	244.445	0	5.76	0	2.2	0	-1e10	1	0.0091	0	0.000225	0	0.84	0	7.5467	0	7.3799	0	2302	0	2284	0	1333.5	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	244.00	0	11.2890	0	34.7429	0	26.529	0	242.459	0	5.42	0	2.0	0	-1e10	1	0.0091	0	0.000222	0	0.83	0	7.5459	0	7.3792	0	2302	0	2284	0	1336.5	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	242.00	0	11.2980	0	34.7439	0	26.528	0	240.473	0	5.12	0	1.9	0	31.34	0	0.0091	0	0.000213	0	0.81	0	7.5453	0	7.3783	0	2302	0	2282	0	1337.3	0	3.93	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	240.00	0	11.3320	0	34.7459	0	26.523	0	238.487	0	4.75	0	1.8	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.5420	0	7.3760	0	2302	0	2285	0	1350.0	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	238.00	0	11.3760	0	34.7479	0	26.517	0	236.501	0	4.47	0	1.7	0	-1e10	1	0.0108	0	0.000258	0	0.93	0	7.5419	0	7.3764	0	2302	0	2285	0	1351.0	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	236.00	0	11.3870	0	34.7489	0	26.515	0	234.514	0	4.34	0	1.6	0	-1e10	1	0.0091	0	0.000213	0	0.81	0	7.5420	0	7.3766	0	2302	0	2285	0	1350.8	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	234.00	0	11.4410	0	34.7519	0	26.508	0	232.528	0	4.24	0	1.6	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.5420	0	7.3772	0	2301	0	2284	0	1351.3	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	232.00	0	11.4740	0	34.7539	0	26.503	0	230.542	0	4.13	0	1.5	0	30.31	0	0.0091	0	0.000237	0	0.87	0	7.5422	0	7.3773	0	2301	0	2281	0	1349.8	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	230.00	0	11.5040	0	34.7559	0	26.499	0	228.555	0	4.10	0	1.5	0	-1e10	1	0.0083	0	0.000252	0	0.91	0	7.5429	0	7.3786	0	2301	0	2283	0	1349.3	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	228.00	0	11.5250	0	34.7569	0	26.496	0	226.569	0	4.10	0	1.5	0	-1e10	1	0.0091	0	0.000237	0	0.87	0	7.5427	0	7.3786	0	2301	0	2283	0	1350.5	0	3.89	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	226.00	0	11.5590	0	34.7589	0	26.491	0	224.583	0	4.08	0	1.5	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5429	0	7.3791	0	2301	0	2283	0	1350.3	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	224.00	0	11.5870	0	34.7609	0	26.487	0	222.596	0	4.08	0	1.5	0	-1e10	1	0.0091	0	0.000243	0	0.89	0	7.5439	0	7.3803	0	2301	0	2283	0	1347.3	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	222.00	0	11.6130	0	34.7619	0	26.483	0	220.610	0	4.12	0	1.5	0	30.71	0	0.0091	0	0.000207	0	0.79	0	7.5444	0	7.3807	0	2301	0	2280	0	1344.7	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	220.00	0	11.6550	0	34.7629	0	26.476	0	218.623	0	4.32	0	1.6	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5462	0	7.3831	0	2301	0	2281	0	1340.8	0	3.89	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	218.00	0	11.6970	0	34.7629	0	26.468	0	216.637	0	4.73	0	1.8	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5496	0	7.3867	0	2300	0	2280	0	1330.2	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	216.00	0	11.7190	0	34.7629	0	26.464	0	214.651	0	5.23	0	2.0	0	-1e10	1	0.0066	0	0.000250	0	0.90	0	7.5524	0	7.3895	0	2300	0	2279	0	1321.4	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	214.00	0	11.7630	0	34.7649	0	26.457	0	212.664	0	5.64	0	2.1	0	-1e10	1	0.0058	0	0.000259	0	0.93	0	7.5541	0	7.3915	0	2300	0	2278	0	1316.6	0	3.82	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	212.00	0	11.7880	0	34.7669	0	26.454	0	210.678	0	5.71	0	2.2	0	32.44	0	0.0083	0	0.000271	0	0.96	0	7.5538	0	7.3912	0	2300	0	2276	0	1316.2	0	3.80	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	210.00	0	11.8150	0	34.7699	0	26.451	0	208.691	0	5.47	0	2.1	0	-1e10	1	0.0058	0	0.000265	0	0.94	0	7.5519	0	7.3900	0	2300	0	2279	0	1324.6	0	3.84	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	208.00	0	11.8990	0	34.7749	0	26.439	0	206.705	0	4.89	0	1.9	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.5482	0	7.3876	0	2300	0	2279	0	1337.3	0	3.84	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	206.00	0	11.9510	0	34.7789	0	26.432	0	204.718	0	4.33	0	1.6	0	-1e10	1	0.0100	0	0.000366	0	1.20	0	7.5463	0	7.3864	0	2300	0	2280	0	1344.0	0	3.82	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	204.00	0	12.0000	0	34.7829	0	26.426	0	202.731	0	4.03	0	1.5	0	-1e10	1	0.0083	0	0.000396	0	1.28	0	7.5458	0	7.3865	0	2300	0	2280	0	1346.2	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	202.00	0	12.0400	0	34.7849	0	26.420	0	200.745	0	3.88	0	1.5	0	28.12	0	0.0083	0	0.000366	0	1.20	0	7.5459	0	7.3867	0	2300	0	2277	0	1345.1	0	3.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	200.00	0	12.0560	0	34.7869	0	26.419	0	198.758	0	3.82	0	1.5	0	-1e10	1	0.0100	0	0.000369	0	1.21	0	7.5460	0	7.3873	0	2300	0	2279	0	1346.4	0	3.84	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	198.00	0	12.0710	0	34.7879	0	26.416	0	196.772	0	3.78	0	1.4	0	-1e10	1	0.0083	0	0.000369	0	1.21	0	7.5460	0	7.3873	0	2300	0	2279	0	1346.9	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	196.00	0	12.0880	0	34.7889	0	26.414	0	194.785	0	3.78	0	1.4	0	-1e10	1	0.0075	0	0.000357	0	1.18	0	7.5466	0	7.3880	0	2300	0	2279	0	1345.4	0	3.84	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	194.00	0	12.1050	0	34.7899	0	26.411	0	192.798	0	3.79	0	1.4	0	-1e10	1	0.0075	0	0.000335	0	1.13	0	7.5474	0	7.3889	0	2300	0	2279	0	1343.1	0	3.86	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	192.00	0	12.1270	0	34.7909	0	26.408	0	190.812	0	3.82	0	1.5	0	28.52	0	0.0083	0	0.000329	0	1.11	0	7.5474	0	7.3888	0	2300	0	2276	0	1342.1	0	3.82	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	190.00	0	12.1420	0	34.7919	0	26.406	0	188.825	0	3.87	0	1.5	0	-1e10	1	0.0075	0	0.000299	0	1.03	0	7.5480	0	7.3898	0	2300	0	2278	0	1341.7	0	3.78	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	188.00	0	12.1550	0	34.7929	0	26.404	0	186.838	0	3.93	0	1.5	0	-1e10	1	0.0066	0	0.000293	0	1.01	0	7.5490	0	7.3907	0	2300	0	2278	0	1339.0	0	3.82	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	186.00	0	12.1780	0	34.7949	0	26.401	0	184.851	0	3.98	0	1.5	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.5496	0	7.3915	0	2300	0	2278	0	1337.4	0	3.78	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	184.00	0	12.2000	0	34.7959	0	26.397	0	182.865	0	4.03	0	1.5	0	-1e10	1	0.0066	0	0.000256	0	0.92	0	7.5499	0	7.3920	0	2300	0	2277	0	1336.9	0	3.78	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	182.00	0	12.2170	0	34.7959	0	26.394	0	180.878	0	4.06	0	1.5	0	-1e10	1	0.0075	0	0.000281	0	0.98	0	7.5498	0	7.3921	0	2300	0	2277	0	1337.4	0	3.75	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	180.00	0	12.2610	0	34.7969	0	26.386	0	178.891	0	4.07	0	1.6	0	29.66	0	0.0083	0	0.000262	0	0.94	0	7.5498	0	7.3922	0	2300	0	2275	0	1336.6	0	3.78	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	178.00	0	12.3000	0	34.7989	0	26.380	0	176.904	0	4.27	0	1.6	0	-1e10	1	0.0075	0	0.000241	0	0.88	0	7.5516	0	7.3946	0	2300	0	2277	0	1332.8	0	3.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	176.00	0	12.3070	0	34.7999	0	26.380	0	174.917	0	4.42	0	1.7	0	-1e10	1	0.0058	0	0.000238	0	0.87	0	7.5526	0	7.3955	0	2300	0	2276	0	1329.9	0	3.75	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	174.00	0	12.3130	0	34.7999	0	26.379	0	172.930	0	4.51	0	1.7	0	-1e10	1	0.0058	0	0.000311	0	1.06	0	7.5534	0	7.3962	0	2300	0	2276	0	1327.8	0	3.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	172.00	0	12.3190	0	34.7999	0	26.377	0	170.944	0	4.55	0	1.7	0	30.23	0	0.0050	0	0.000244	0	0.89	0	7.5534	0	7.3959	0	2300	0	2274	0	1326.5	0	3.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	170.00	0	12.3360	0	34.8009	0	26.375	0	168.957	0	4.60	0	1.8	0	-1e10	1	0.0058	0	0.000278	0	0.98	0	7.5537	0	7.3967	0	2300	0	2276	0	1327.3	0	3.80	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	168.00	0	12.3810	0	34.8019	0	26.367	0	166.970	0	4.75	0	1.8	0	-1e10	1	0.0058	0	0.000226	0	0.84	0	7.5547	0	7.3981	0	2300	0	2275	0	1324.5	0	3.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	166.00	0	12.4160	0	34.8039	0	26.361	0	164.983	0	4.97	0	1.9	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.5561	0	7.3997	0	2299	0	2275	0	1320.6	0	3.75	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	164.00	0	12.4320	0	34.8059	0	26.360	0	162.996	0	5.17	0	2.0	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5574	0	7.4011	0	2299	0	2274	0	1316.7	0	3.78	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	162.00	0	12.4410	0	34.8059	0	26.358	0	161.009	0	5.28	0	2.0	0	31.09	0	0.0050	0	0.000214	0	0.81	0	7.5581	0	7.4015	0	2299	0	2271	0	1313.0	0	3.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	160.00	0	12.4770	0	34.8079	0	26.353	0	159.022	0	5.39	0	2.1	0	-1e10	1	0.0066	0	0.000235	0	0.86	0	7.5584	0	7.4024	0	2299	0	2273	0	1314.2	0	3.71	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	158.00	0	12.5060	0	34.8099	0	26.348	0	157.035	0	5.52	0	2.1	0	-1e10	1	0.0050	0	0.000220	0	0.83	0	7.5595	0	7.4037	0	2299	0	2273	0	1311.2	0	3.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	155.90	0	12.5220	0	34.8109	0	26.346	0	154.949	0	5.63	0	2.2	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5607	0	7.4050	0	2299	0	2272	0	1307.5	0	3.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	154.00	0	12.5330	0	34.8119	0	26.345	0	153.061	0	5.68	0	2.2	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.5608	0	7.4052	0	2299	0	2272	0	1307.4	0	3.69	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	152.00	0	12.5610	0	34.8129	0	26.340	0	151.074	0	5.68	0	2.2	0	31.89	0	0.0058	0	0.000217	0	0.82	0	7.5605	0	7.4048	0	2299	0	2269	0	1307.3	0	3.73	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	150.00	0	12.5940	0	34.8149	0	26.335	0	149.087	0	5.67	0	2.2	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.5604	0	7.4054	0	2299	0	2272	0	1309.5	0	3.67	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	148.00	0	12.6330	0	34.8169	0	26.329	0	147.100	0	5.94	0	2.3	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.5631	0	7.4083	0	2299	0	2271	0	1301.4	0	3.64	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	146.00	0	12.6540	0	34.8179	0	26.325	0	145.112	0	6.12	0	2.4	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.5632	0	7.4086	0	2299	0	2271	0	1301.5	0	3.71	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	144.00	0	12.6810	0	34.8189	0	26.321	0	143.125	0	6.08	0	2.3	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.5630	0	7.4086	0	2299	0	2271	0	1302.7	0	3.62	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	142.00	0	12.7130	0	34.8199	0	26.315	0	141.138	0	6.01	0	2.3	0	32.06	0	0.0017	0	0.000217	0	0.82	0	7.5626	0	7.4082	0	2299	0	2268	0	1302.9	0	3.64	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	140.00	0	12.7480	0	34.8209	0	26.309	0	139.151	0	6.53	0	2.5	0	-1e10	1	0.0017	0	0.000226	0	0.84	0	7.5665	0	7.4126	0	2299	0	2269	0	1292.6	0	3.62	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	138.00	0	12.7720	0	34.8229	0	26.306	0	137.164	0	6.81	0	2.6	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.5665	0	7.4128	0	2299	0	2269	0	1293.2	0	3.60	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	136.00	0	12.8190	0	34.8249	0	26.298	0	135.176	0	6.79	0	2.6	0	-1e10	1	0.0025	0	0.000233	0	0.86	0	7.5666	0	7.4134	0	2299	0	2269	0	1293.4	0	3.58	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	134.00	0	12.8650	0	34.8269	0	26.290	0	133.189	0	7.02	0	2.7	0	-1e10	1	0.0008	0	0.000239	0	0.87	0	7.5686	0	7.4158	0	2299	0	2269	0	1287.6	0	3.60	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	132.00	0	12.8910	0	34.8279	0	26.286	0	131.202	0	7.07	0	2.7	0	32.53	0	0.0017	0	0.000223	0	0.83	0	7.5684	0	7.4155	0	2299	0	2266	0	1287.2	0	3.62	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	130.00	0	12.9520	0	34.8299	0	26.275	0	129.215	0	6.84	0	2.6	0	-1e10	1	0.0008	0	0.000208	0	0.79	0	7.5665	0	7.4148	0	2299	0	2269	0	1295.3	0	3.62	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	128.00	0	12.9830	0	34.8279	0	26.267	0	127.227	0	6.95	0	2.7	0	-1e10	1	0.0033	0	0.000211	0	0.80	0	7.5682	0	7.4167	0	2299	0	2268	0	1290.5	0	3.58	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	126.00	0	12.9630	0	34.8199	0	26.265	0	125.240	0	7.86	0	3.0	0	-1e10	1	0.0041	0	0.000257	0	0.92	0	7.5719	0	7.4198	0	2299	0	2267	0	1279.0	0	3.55	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	124.00	0	12.9680	0	34.8089	0	26.255	0	123.253	0	9.01	0	3.5	0	-1e10	1	0.0100	0	0.000248	0	0.90	0	7.5739	0	7.4216	0	2298	0	2266	0	1272.8	0	3.53	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	122.00	0	12.9870	0	34.7949	0	26.241	0	121.265	0	11.65	0	4.5	0	31.98	0	0.0141	0	0.000248	0	0.90	0	7.5827	0	7.4297	0	2298	0	2260	0	1244.0	0	3.51	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	120.00	0	13.0310	0	34.7959	0	26.233	0	119.278	0	12.52	0	4.8	0	-1e10	1	0.0216	0	0.000272	0	0.96	0	7.5803	0	7.4283	0	2297	0	2263	0	1253.4	0	3.49	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	118.00	0	13.0520	0	34.7909	0	26.224	0	117.291	0	13.39	0	5.2	0	-1e10	1	0.0249	0	0.000260	0	0.93	0	7.5824	0	7.4304	0	2297	0	2262	0	1247.4	0	3.51	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	116.00	0	13.1250	0	34.7949	0	26.213	0	115.303	0	14.29	0	5.5	0	-1e10	1	0.0366	0	0.000270	0	0.95	0	7.5847	0	7.4334	0	2298	0	2261	0	1241.0	0	3.47	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	114.00	0	13.1630	0	34.7959	0	26.206	0	113.316	0	14.70	0	5.7	0	-1e10	1	0.0415	0	0.000334	0	1.12	0	7.5855	0	7.4345	0	2298	0	2261	0	1239.3	0	3.47	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	112.00	0	13.2010	0	34.7979	0	26.200	0	111.328	0	14.72	0	5.7	0	32.08	0	0.0457	0	0.000270	0	0.95	0	7.5852	0	7.4343	0	2298	0	2259	0	1239.2	0	3.47	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	110.00	0	13.2410	0	34.7959	0	26.190	0	109.341	0	14.70	0	5.7	0	-1e10	1	0.0532	0	0.000270	0	0.95	0	7.5850	0	7.4349	0	2298	0	2261	0	1241.7	0	3.49	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	108.00	0	13.2940	0	34.7969	0	26.180	0	107.353	0	14.40	0	5.6	0	-1e10	1	0.0590	0	0.000273	0	0.96	0	7.5831	0	7.4338	0	2298	0	2262	0	1248.1	0	3.49	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	106.00	0	13.3590	0	34.7949	0	26.165	0	105.366	0	13.88	0	5.4	0	-1e10	1	0.0690	0	0.000276	0	0.97	0	7.5807	0	7.4323	0	2298	0	2262	0	1256.2	0	3.51	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	104.00	0	13.4580	0	34.7939	0	26.144	0	103.378	0	13.53	0	5.3	0	-1e10	1	0.0756	0	0.000267	0	0.95	0	7.5800	0	7.4328	0	2297	0	2262	0	1259.1	0	3.38	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	102.00	0	13.5120	0	34.7939	0	26.133	0	101.391	0	13.50	0	5.3	0	31.77	0	0.0764	0	0.000273	0	0.96	0	7.5792	0	7.4323	0	2297	0	2259	0	1260.7	0	3.38	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	100.00	0	13.5790	0	34.7939	0	26.119	0	99.403	0	13.84	0	5.4	0	-1e10	1	0.0823	0	0.000267	0	0.95	0	7.5824	0	7.4365	0	2298	0	2260	0	1252.9	0	3.36	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	98.00	0	13.5980	0	34.7939	0	26.115	0	97.416	0	14.38	0	5.6	0	-1e10	1	0.0839	0	0.000288	0	1.00	0	7.5832	0	7.4373	0	2297	0	2260	0	1250.9	0	3.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	96.00	0	13.6090	0	34.7949	0	26.114	0	95.428	0	14.60	0	5.7	0	31.66	0	0.0872	0	0.000322	0	1.09	0	7.5833	0	7.4372	0	2298	0	2257	0	1249.3	0	3.40	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	94.00	0	13.6480	0	34.7929	0	26.104	0	93.440	0	14.63	0	5.7	0	-1e10	1	0.0906	0	0.000276	0	0.97	0	7.5825	0	7.4372	0	2297	0	2260	0	1253.8	0	3.40	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	92.00	0	13.6870	0	34.7899	0	26.093	0	91.453	0	13.84	0	5.4	0	31.60	0	0.0997	0	0.000273	0	0.96	0	7.5780	0	7.4332	0	2297	0	2258	0	1266.4	0	3.40	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	90.00	0	13.7740	0	34.7859	0	26.072	0	89.465	0	13.51	0	5.3	0	-1e10	1	0.1064	0	0.000276	0	0.97	0	7.5772	0	7.4338	0	2297	0	2261	0	1271.1	0	3.36	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	88.00	0	13.9050	0	34.7779	0	26.039	0	87.477	0	12.81	0	5.0	0	-1e10	1	0.1155	0	0.000292	0	1.01	0	7.5719	0	7.4304	0	2296	0	2261	0	1288.6	0	3.38	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	86.00	0	14.0630	0	34.7709	0	26.000	0	85.490	0	11.49	0	4.5	0	31.06	0	0.1363	0	0.000328	0	1.11	0	7.5661	0	7.4266	0	2296	0	2259	0	1306.3	0	3.38	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	84.00	0	14.2530	0	34.7779	0	25.965	0	83.502	0	10.38	0	4.1	0	-1e10	1	0.1587	0	0.000347	0	1.16	0	7.5615	0	7.4250	0	2296	0	2263	0	1324.3	0	3.40	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	82.00	0	14.3180	0	34.7819	0	25.955	0	81.514	0	8.53	0	3.4	0	30.27	0	0.1670	0	0.000341	0	1.14	0	7.5559	0	7.4202	0	2296	0	2262	0	1341.6	0	3.49	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	80.00	0	14.3450	0	34.7799	0	25.947	0	79.526	0	7.97	0	3.2	0	-1e10	1	0.1670	0	0.000368	0	1.21	0	7.5566	0	7.4213	0	2296	0	2264	0	1341.5	0	3.40	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	78.00	0	14.4170	0	34.7699	0	25.924	0	77.539	0	8.53	0	3.4	0	-1e10	1	0.1778	0	0.000466	0	1.46	0	7.5593	0	7.4248	0	2295	0	2262	0	1332.8	0	3.42	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	76.00	0	14.5680	0	34.7639	0	25.887	0	75.551	0	9.05	0	3.6	0	30.45	0	0.1920	0	0.000384	0	1.25	0	7.5592	0	7.4262	0	2295	0	2258	0	1332.7	0	3.40	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	74.00	0	14.6810	0	34.7629	0	25.862	0	73.563	0	9.24	0	3.7	0	-1e10	1	0.2061	0	0.000390	0	1.27	0	7.5576	0	7.4263	0	2295	0	2261	0	1340.4	0	3.36	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	72.00	0	14.8230	0	34.7559	0	25.826	0	71.575	0	9.53	0	3.8	0	-1e10	1	0.2111	0	0.000384	0	1.25	0	7.5580	0	7.4284	0	2294	0	2260	0	1339.9	0	3.40	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	70.00	0	15.0740	0	34.7439	0	25.761	0	69.587	0	10.06	0	4.1	0	30.15	0	0.2327	0	0.000418	0	1.34	0	7.5573	0	7.4307	0	2293	0	2255	0	1341.7	0	3.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	67.90	0	15.8000	0	34.7229	0	25.583	0	67.500	0	10.68	0	4.4	0	-1e10	1	0.3091	0	0.000489	0	1.52	0	7.5537	0	7.4367	0	2291	0	2254	0	1358.9	0	3.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	66.00	0	16.3570	0	34.7129	0	25.448	0	65.611	0	9.81	0	4.1	0	29.06	0	0.3731	0	0.000523	0	1.61	0	7.5477	0	7.4378	0	2290	0	2250	0	1380.3	0	3.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	64.00	0	16.9060	0	34.6949	0	25.306	0	63.624	0	9.42	0	3.9	0	-1e10	1	0.4354	0	0.000651	0	1.95	0	7.5449	0	7.4422	0	2288	0	2249	0	1394.1	0	3.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	62.00	0	17.5110	0	34.6709	0	25.143	0	61.636	0	9.91	0	4.2	0	28.45	0	0.4687	0	0.000652	0	1.95	0	7.5443	0	7.4491	0	2286	0	2243	0	1397.3	0	3.36	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	60.10	0	17.8600	0	34.6609	0	25.050	0	59.747	0	12.57	0	5.3	0	-1e10	1	0.5152	0	0.000646	0	1.93	0	7.5524	0	7.4614	0	2285	0	2240	0	1373.1	0	3.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	58.00	0	18.0430	0	34.6559	0	25.002	0	57.660	0	14.25	0	6.1	0	-1e10	1	0.5119	0	0.000676	0	2.01	0	7.5562	0	7.4673	0	2285	0	2238	0	1361.3	0	3.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	56.00	0	18.3020	0	34.6419	0	24.927	0	55.672	0	15.92	0	6.8	0	27.16	0	0.5543	0	0.000677	0	2.01	0	7.5602	0	7.4743	0	2284	0	2232	0	1347.4	0	3.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	54.00	0	18.5630	0	34.6339	0	24.855	0	53.684	0	18.20	0	7.8	0	-1e10	1	0.6166	0	0.000945	0	2.71	0	7.5661	0	7.4833	0	2283	0	2231	0	1330.9	0	3.33	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	52.00	0	18.8160	0	34.6249	0	24.785	0	51.696	0	21.61	0	9.4	0	26.45	0	0.7512	0	0.001039	0	2.96	0	7.5753	0	7.4953	0	2282	0	2224	0	1300.6	0	3.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	50.00	0	18.9510	0	34.6219	0	24.748	0	49.708	0	23.42	0	10.2	0	-1e10	1	0.7512	0	0.000991	0	2.83	0	7.5769	0	7.4987	0	2282	0	2225	0	1297.6	0	3.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	48.00	0	19.4400	0	34.6019	0	24.608	0	47.720	0	27.29	0	11.9	0	-1e10	1	0.7786	0	0.001168	0	3.29	0	7.5878	0	7.5155	0	2281	0	2218	0	1264.6	0	3.31	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	45.80	0	20.9090	0	34.5549	0	24.184	0	45.533	0	57.45	0	25.8	0	24.79	0	0.7953	0	0.001221	0	3.43	0	7.6583	0	7.6036	0	2278	0	2181	0	1062.6	0	3.27	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	44.00	0	21.5010	0	34.5219	0	23.997	0	43.743	0	68.02	0	30.9	0	-1e10	1	0.7870	0	0.001230	0	3.45	0	7.6814	0	7.6344	0	2275	0	2171	0	1004.4	0	3.20	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	41.90	0	22.7010	0	34.4359	0	23.595	0	41.656	0	89.22	0	41.3	0	16.80	0	0.7579	0	0.001264	0	3.54	0	7.7356	0	7.7046	0	2270	0	2137	0	874.2	0	3.11	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	40.30	0	23.5910	0	34.3629	0	23.283	0	40.065	0	110.31	0	51.9	0	-1e10	1	0.7745	0	0.001295	0	3.62	0	7.7678	0	7.7491	0	2265	0	2117	0	805.0	0	3.07	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	37.80	0	25.3900	0	34.1329	0	22.572	0	37.580	0	145.46	0	70.4	0	-1e10	1	0.7604	0	0.001415	0	3.93	0	7.8397	0	7.8467	0	2250	0	2061	0	663.4	0	2.91	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	35.80	0	26.8580	0	33.8849	0	21.928	0	35.592	0	168.49	0	83.4	0	5.87	0	0.7221	0	0.001425	0	3.96	0	7.8938	0	7.9224	0	2233	0	2009	0	569.6	0	2.69	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	34.20	0	27.7060	0	33.7739	0	21.573	0	34.001	0	183.09	0	91.8	0	-1e10	1	0.5975	0	0.001331	0	3.71	0	7.9222	0	7.9634	0	2226	0	1983	0	525.4	0	2.43	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	32.10	0	28.2180	0	33.7129	0	21.361	0	31.914	0	189.81	0	96.0	0	1.37	0	0.3997	0	0.001145	0	3.23	0	7.9364	0	7.9852	0	2221	0	1968	0	504.0	0	2.21	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	30.20	0	28.6610	0	33.6369	0	21.158	0	30.025	0	196.26	0	99.9	0	-1e10	1	0.1230	0	0.000947	0	2.72	0	7.9484	0	8.0038	0	2216	0	1954	0	486.3	0	2.03	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	28.00	0	28.6530	0	33.6169	0	21.146	0	27.838	0	196.43	0	99.9	0	-1e10	1	0.1512	0	0.001145	0	3.23	0	7.9479	0	8.0031	0	2215	0	1953	0	486.9	0	2.08	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	26.10	0	28.6540	0	33.6119	0	21.141	0	25.949	0	196.66	0	100.1	0	1.22	0	0.1263	0	0.001017	0	2.90	0	7.9479	0	8.0030	0	2214	0	1953	0	486.9	0	2.05	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	24.00	0	28.6180	0	33.5679	0	21.120	0	23.861	0	196.70	0	100.0	0	-1e10	1	0.1296	0	0.001084	0	3.07	0	7.9475	0	8.0020	0	2211	0	1951	0	487.1	0	2.43	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	22.10	0	28.6660	0	33.5549	0	21.094	0	21.972	0	196.75	0	100.1	0	1.28	0	0.1014	0	0.000938	0	2.69	0	7.9473	0	8.0024	0	2210	0	1950	0	487.3	0	2.03	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	20.00	0	28.7770	0	33.5669	0	21.066	0	19.884	0	196.71	0	100.3	0	-1e10	1	0.0872	0	0.000908	0	2.61	0	7.9480	0	8.0048	0	2211	0	1949	0	486.4	0	1.97	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	18.00	0	28.8990	0	33.5629	0	21.023	0	17.896	0	196.47	0	100.3	0	-1e10	1	0.0656	0	0.000816	0	2.38	0	7.9468	0	8.0052	0	2210	0	1948	0	488.0	0	1.97	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	16.00	0	29.0300	0	33.5649	0	20.981	0	15.908	0	196.19	0	100.4	0	1.25	0	0.0548	0	0.000795	0	2.32	0	7.9462	0	8.0066	0	2210	0	1947	0	488.5	0	1.92	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	14.00	0	29.0470	0	33.5499	0	20.964	0	13.919	0	196.21	0	100.4	0	-1e10	1	0.0557	0	0.000801	0	2.34	0	7.9459	0	8.0064	0	2208	0	1946	0	488.8	0	1.92	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	12.10	0	29.0490	0	33.5369	0	20.953	0	12.030	0	196.28	0	100.4	0	-1e10	1	0.0548	0	0.000819	0	2.38	0	7.9454	0	8.0058	0	2207	0	1945	0	489.5	0	1.90	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	10.00	0	29.0380	0	33.5209	0	20.945	0	9.942	0	196.49	0	100.5	0	1.34	0	0.0565	0	0.000813	0	2.37	0	7.9444	0	8.0046	0	2206	0	1945	0	490.7	0	1.90	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	8.00	0	29.0210	0	33.5039	0	20.937	0	7.954	0	196.68	0	100.6	0	1.23	0	0.0607	0	0.000847	0	2.45	0	7.9435	0	8.0034	0	2205	0	1945	0	491.8	0	1.97	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	6.00	0	29.0160	0	33.4969	0	20.934	0	5.966	0	196.75	0	100.6	0	-1e10	1	0.0631	0	0.000935	0	2.68	0	7.9437	0	8.0035	0	2205	0	1944	0	491.6	0	1.94	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0	4.20	0	29.0140	0	33.4959	0	20.933	0	4.176	0	196.77	0	100.6	0	-1e10	1	0.0631	0	0.000853	0	2.47	0	7.9433	0	8.0030	0	2205	0	1945	0	492.2	0	1.99	1
7902104	11	C	10/20/2024	09:45	256.847	12.191	0	0																																		
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1999.12	0	2.2309	0	34.6390	0	27.675	0	1978.209	0	60.65	8	18.4	8	41.36	0	0.0066	0	0.000215	0	0.81	0	7.7075	0	7.4720	4	2418	4	2365	4	735.4	4	4.59	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1949.24	0	2.3404	0	34.6330	0	27.661	0	1929.076	0	78.48	0	23.9	0	41.69	0	0.0108	0	0.000170	0	0.69	0	7.6991	0	7.4643	0	2416	0	2365	0	754.9	0	4.66	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1899.86	0	2.4398	0	34.6280	0	27.649	0	1880.425	0	74.46	0	22.7	0	42.11	0	0.0100	0	0.000164	0	0.68	0	7.6923	0	7.4579	0	2414	0	2365	0	771.8	0	4.70	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1849.34	0	2.5417	0	34.6230	0	27.636	0	1830.639	0	71.51	0	21.9	0	42.33	0	0.0125	0	0.000188	0	0.74	0	7.6846	0	7.4506	0	2411	0	2365	0	790.8	0	4.68	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1799.86	0	2.5932	0	34.6200	0	27.629	0	1781.867	0	69.61	0	21.3	0	42.47	0	0.0108	0	0.000167	0	0.69	0	7.6819	0	7.4471	0	2409	0	2365	0	800.4	0	4.73	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1749.67	0	2.7307	0	34.6150	0	27.613	0	1732.383	0	66.25	0	20.3	0	42.70	0	0.0125	0	0.000161	0	0.67	0	7.6727	0	7.4390	0	2406	0	2364	0	822.8	0	4.68	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1699.90	0	2.8040	0	34.6120	0	27.604	0	1683.302	0	63.19	0	19.4	0	43.04	0	0.0133	0	0.000180	0	0.72	0	7.6663	0	7.4325	0	2404	0	2365	0	840.4	0	4.79	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1650.00	0	2.8709	0	34.6110	0	27.597	0	1634.082	0	60.37	0	18.6	0	43.34	0	0.0133	0	0.000180	0	0.72	0	7.6607	0	7.4267	0	2403	0	2366	0	856.6	0	4.77	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1599.63	0	2.9664	0	34.6070	0	27.585	0	1584.386	0	54.96	0	17.0	0	43.85	0	0.0133	0	0.000214	0	0.81	0	7.6465	0	7.4137	0	2401	0	2368	0	891.7	0	4.79	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1549.59	0	3.0637	0	34.6030	0	27.573	0	1535.004	0	51.27	0	15.9	0	44.16	0	0.0150	0	0.000168	0	0.69	0	7.6396	0	7.4071	0	2399	0	2368	0	911.7	0	4.81	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1499.93	0	3.1397	0	34.5990	0	27.562	0	1485.986	0	48.45	0	15.0	0	44.42	0	0.0141	0	0.000254	0	0.91	0	7.6339	0	7.4013	0	2397	0	2368	0	929.3	0	4.81	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1449.70	0	3.2848	0	34.5930	0	27.544	0	1436.394	0	44.72	0	13.9	0	44.48	0	0.0166	0	0.000172	0	0.70	0	7.6234	0	7.3922	0	2393	0	2368	0	958.3	0	4.79	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1399.69	0	3.3927	0	34.5890	0	27.530	0	1387.007	0	40.78	0	12.7	0	44.96	0	0.0150	0	0.000160	0	0.67	0	7.6155	0	7.3848	0	2390	0	2368	0	981.9	0	4.77	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1349.63	0	3.5087	0	34.5850	0	27.515	0	1337.559	0	36.77	0	11.5	0	45.29	0	0.0174	0	0.000172	0	0.70	0	7.6051	0	7.3754	0	2387	0	2368	0	1012.2	0	4.79	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1297.32	0	3.6392	0	34.5810	0	27.499	0	1285.877	0	32.42	0	10.2	0	45.78	0	0.0166	0	0.000188	0	0.74	0	7.5959	0	7.3671	0	2384	0	2367	0	1040.7	0	4.81	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1249.45	0	3.7725	0	34.5760	0	27.482	0	1238.570	0	29.11	0	9.2	0	45.80	0	0.0183	0	0.000182	0	0.73	0	7.5877	0	7.3598	0	2381	0	2367	0	1066.8	0	4.77	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1199.84	0	3.9395	0	34.5710	0	27.461	0	1189.532	0	26.28	0	8.3	0	45.97	0	0.0166	0	0.000192	0	0.75	0	7.5814	0	7.3545	0	2377	0	2365	0	1088.9	0	4.68	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1149.40	0	4.0737	0	34.5650	0	27.442	0	1139.662	0	24.59	0	7.8	0	45.78	0	0.0183	0	0.000183	0	0.73	0	7.5790	0	7.3522	0	2374	0	2362	0	1101.0	0	4.66	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1098.98	0	4.2661	0	34.5590	0	27.417	0	1089.800	0	21.13	0	6.7	0	46.07	0	0.0183	0	0.000189	0	0.75	0	7.5670	0	7.3422	0	2370	0	2361	0	1139.3	0	4.73	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	1049.35	0	4.4804	0	34.5550	0	27.390	0	1040.708	0	16.38	0	5.2	0	46.28	0	0.0199	0	0.000180	0	0.72	0	7.5547	0	7.3323	0	2365	0	2360	0	1179.4	0	4.61	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	999.97	0	4.7213	0	34.5540	0	27.363	0	991.851	0	13.01	0	4.2	0	46.53	0	0.0183	0	0.000178	0	0.72	0	7.5475	0	7.3271	0	2360	0	2357	0	1206.1	0	4.59	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	979.20	0	4.8370	0	-1e10	8	27.350	8	971.298	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	978.00	0	4.8390	0	34.5540	0	27.349	0	970.110	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5450	0	7.3262	4	2355	4	2356	4	1216.9	4	-1e10	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	976.00	0	4.8450	0	34.5530	0	27.348	0	968.131	0	10.47	0	3.4	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5450	0	7.3262	0	2358	0	2359	0	1218.4	0	4.61	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	974.00	0	4.8530	0	34.5530	0	27.347	0	966.152	0	10.36	0	3.3	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5445	0	7.3258	0	2358	0	2359	0	1220.1	0	4.59	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	972.00	0	4.8710	0	34.5530	0	27.345	0	964.172	0	10.20	0	3.3	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5436	0	7.3251	0	2357	0	2359	0	1223.2	0	4.61	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	970.00	0	4.8890	0	34.5530	0	27.343	0	962.193	0	9.98	0	3.2	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5430	0	7.3248	0	2357	0	2358	0	1225.2	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	968.00	0	4.9040	0	34.5520	0	27.340	0	960.214	0	9.63	0	3.1	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5415	0	7.3236	0	2357	0	2358	0	1229.8	0	4.59	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	966.00	0	4.9130	0	34.5530	0	27.340	0	958.234	0	9.20	0	3.0	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5400	0	7.3222	0	2357	0	2359	0	1234.7	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	964.00	0	4.9240	0	34.5530	0	27.339	0	956.255	0	8.91	0	2.9	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5399	0	7.3223	0	2356	0	2359	0	1235.1	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	962.00	0	4.9320	0	34.5530	0	27.338	0	954.276	0	8.75	0	2.8	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5392	0	7.3216	0	2356	0	2359	0	1237.5	0	4.59	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	960.00	0	4.9460	0	34.5530	0	27.336	0	952.296	0	8.65	0	2.8	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5391	0	7.3216	0	2356	0	2358	0	1238.2	0	4.59	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	958.00	0	4.9590	0	34.5530	0	27.335	0	950.317	0	8.57	0	2.8	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5388	0	7.3215	0	2356	0	2358	0	1239.2	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	956.00	0	4.9690	0	34.5530	0	27.334	0	948.337	0	8.62	0	2.8	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5390	0	7.3217	0	2355	0	2358	0	1238.9	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	954.00	0	4.9850	0	34.5530	0	27.332	0	946.358	0	8.72	0	2.8	0	-1e10	1	0.0183	0	0.000181	0	0.73	0	7.5393	0	7.3221	0	2355	0	2357	0	1238.2	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	952.00	0	5.0020	0	34.5530	0	27.330	0	944.379	0	8.83	0	2.9	0	46.20	0	0.0183	0	0.000185	0	0.73	0	7.5395	0	7.3217	0	2355	0	2353	0	1236.0	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	950.00	0	5.0080	0	34.5540	0	27.330	0	942.399	0	8.96	0	2.9	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5397	0	7.3225	0	2355	0	2357	0	1237.6	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	948.00	0	5.0170	0	34.5540	0	27.329	0	940.420	0	9.05	0	2.9	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5398	0	7.3226	0	2354	0	2357	0	1237.6	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	946.00	0	5.0390	0	34.5530	0	27.326	0	938.440	0	9.12	0	3.0	0	-1e10	1	0.0199	0	0.000182	0	0.73	0	7.5395	0	7.3226	0	2354	0	2356	0	1238.7	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	944.00	0	5.0500	0	34.5540	0	27.325	0	936.460	0	9.19	0	3.0	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5398	0	7.3229	0	2354	0	2356	0	1238.0	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	942.00	0	5.0560	0	34.5540	0	27.324	0	934.481	0	9.25	0	3.0	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5399	0	7.3230	0	2354	0	2356	0	1237.9	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	940.00	0	5.0580	0	34.5540	0	27.324	0	932.501	0	9.31	0	3.0	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5394	0	7.3226	0	2354	0	2356	0	1239.6	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	938.00	0	5.0610	0	34.5540	0	27.324	0	930.522	0	9.33	0	3.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5397	0	7.3227	0	2354	0	2356	0	1239.1	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	936.00	0	5.0630	0	34.5540	0	27.324	0	928.542	0	9.35	0	3.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5399	0	7.3229	0	2353	0	2355	0	1238.8	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	934.00	0	5.0790	0	34.5540	0	27.322	0	926.562	0	9.34	0	3.0	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5402	0	7.3232	0	2353	0	2355	0	1238.2	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	932.00	0	5.1140	0	34.5530	0	27.317	0	924.583	0	9.07	0	2.9	0	-1e10	1	0.0158	0	0.000249	0	0.90	0	7.5388	0	7.3224	0	2353	0	2355	0	1242.4	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	930.00	0	5.1270	0	34.5530	0	27.315	0	922.603	0	8.64	0	2.8	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5376	0	7.3214	0	2352	0	2355	0	1246.5	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	928.00	0	5.1340	0	34.5530	0	27.314	0	920.623	0	8.41	0	2.7	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5370	0	7.3209	0	2352	0	2355	0	1248.3	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	926.00	0	5.1430	0	34.5530	0	27.313	0	918.644	0	8.32	0	2.7	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5371	0	7.3210	0	2352	0	2355	0	1248.5	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	924.00	0	5.1540	0	34.5530	0	27.312	0	916.664	0	8.22	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5366	0	7.3206	0	2352	0	2355	0	1250.3	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	922.00	0	5.1690	0	34.5520	0	27.310	0	914.684	0	7.83	0	2.5	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5353	0	7.3196	0	2352	0	2355	0	1254.6	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	920.00	0	5.1870	0	34.5520	0	27.307	0	912.704	0	7.58	0	2.5	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5343	0	7.3189	0	2351	0	2355	0	1257.7	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	918.00	0	5.2060	0	34.5530	0	27.306	0	910.725	0	7.58	0	2.5	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5349	0	7.3196	0	2351	0	2354	0	1256.1	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	916.00	0	5.2090	0	34.5530	0	27.306	0	908.745	0	7.67	0	2.5	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5352	0	7.3198	0	2351	0	2354	0	1255.4	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	914.00	0	5.2130	0	34.5530	0	27.305	0	906.765	0	7.67	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5351	0	7.3196	0	2351	0	2354	0	1256.2	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	912.00	0	5.2180	0	34.5530	0	27.305	0	904.785	0	7.76	0	2.5	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5357	0	7.3202	0	2351	0	2354	0	1254.4	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	910.00	0	5.2200	0	34.5540	0	27.305	0	902.805	0	7.88	0	2.6	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5360	0	7.3204	0	2351	0	2354	0	1253.9	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	908.00	0	5.2210	0	34.5540	0	27.305	0	900.825	0	7.94	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5359	0	7.3202	0	2351	0	2354	0	1254.6	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	906.00	0	5.2230	0	34.5540	0	27.305	0	898.846	0	7.93	0	2.6	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5356	0	7.3199	0	2351	0	2354	0	1255.7	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	904.00	0	5.2350	0	34.5530	0	27.303	0	896.866	0	7.88	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5350	0	7.3195	0	2350	0	2354	0	1257.7	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	902.00	0	5.2410	0	34.5540	0	27.303	0	894.886	0	7.86	0	2.6	0	45.84	0	0.0166	0	0.000179	0	0.72	0	7.5354	0	7.3192	0	2350	0	2350	0	1254.8	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	900.00	0	5.2480	0	34.5530	0	27.301	0	892.906	0	7.82	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5356	0	7.3201	0	2350	0	2353	0	1256.3	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	898.00	0	5.2630	0	34.5530	0	27.299	0	890.926	0	7.72	0	2.5	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5350	0	7.3196	0	2350	0	2353	0	1258.6	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	896.00	0	5.2740	0	34.5530	0	27.298	0	888.946	0	7.63	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5349	0	7.3196	0	2350	0	2353	0	1259.0	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	894.10	0	5.2920	0	34.5520	0	27.295	0	887.065	0	7.47	0	2.4	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5340	0	7.3189	0	2349	0	2353	0	1262.1	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	892.00	0	5.3150	0	34.5530	0	27.293	0	884.986	0	7.40	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5342	0	7.3193	0	2349	0	2352	0	1261.7	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	890.00	0	5.3160	0	34.5520	0	27.292	0	883.006	0	7.38	0	2.4	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.5344	0	7.3194	0	2349	0	2352	0	1261.4	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	888.00	0	5.3230	0	34.5510	0	27.290	0	881.026	0	7.00	0	2.3	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5324	0	7.3177	0	2349	0	2353	0	1267.8	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	886.00	0	5.3330	0	34.5510	0	27.289	0	879.045	0	6.75	0	2.2	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5316	0	7.3170	0	2349	0	2353	0	1270.4	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	884.00	0	5.3650	0	34.5520	0	27.286	0	877.065	0	6.61	0	2.2	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5310	0	7.3168	0	2348	0	2352	0	1272.4	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	882.00	0	5.3850	0	34.5520	0	27.284	0	875.085	0	6.69	0	2.2	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5323	0	7.3181	0	2348	0	2351	0	1268.7	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	880.00	0	5.4030	0	34.5520	0	27.282	0	873.105	0	6.77	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5324	0	7.3184	0	2347	0	2351	0	1268.6	0	4.57	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	878.00	0	5.4140	0	34.5530	0	27.281	0	871.125	0	6.86	0	2.2	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5333	0	7.3192	0	2347	0	2350	0	1266.2	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	876.00	0	5.4300	0	34.5530	0	27.279	0	869.145	0	6.96	0	2.3	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5332	0	7.3192	0	2347	0	2350	0	1266.7	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	874.00	0	5.4430	0	34.5540	0	27.278	0	867.165	0	7.09	0	2.3	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5338	0	7.3198	0	2346	0	2349	0	1265.2	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	872.00	0	5.4530	0	34.5540	0	27.277	0	865.184	0	7.17	0	2.3	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5337	0	7.3198	0	2346	0	2349	0	1265.8	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	870.00	0	5.4580	0	34.5540	0	27.277	0	863.204	0	7.19	0	2.4	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5338	0	7.3199	0	2346	0	2349	0	1265.7	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	868.00	0	5.4630	0	34.5540	0	27.276	0	861.224	0	7.20	0	2.4	0	-1e10	1	0.0150	0	0.000176	0	0.71	0	7.5338	0	7.3198	0	2346	0	2349	0	1266.0	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	866.00	0	5.4690	0	34.5540	0	27.275	0	859.244	0	7.17	0	2.3	0	-1e10	1	0.0199	0	0.000228	0	0.85	0	7.5337	0	7.3198	0	2346	0	2349	0	1266.6	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	864.00	0	5.4730	0	34.5540	0	27.275	0	857.263	0	7.12	0	2.3	0	-1e10	1	0.0158	0	0.000198	0	0.77	0	7.5333	0	7.3194	0	2346	0	2349	0	1267.9	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	862.00	0	5.4760	0	34.5540	0	27.274	0	855.283	0	7.08	0	2.3	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5330	0	7.3191	0	2346	0	2349	0	1269.2	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	860.00	0	5.4820	0	34.5540	0	27.274	0	853.303	0	7.03	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5331	0	7.3191	0	2346	0	2349	0	1269.3	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	858.00	0	5.4910	0	34.5540	0	27.273	0	851.322	0	6.96	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5328	0	7.3189	0	2345	0	2349	0	1270.5	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	856.00	0	5.4940	0	34.5540	0	27.272	0	849.342	0	6.88	0	2.3	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5329	0	7.3190	0	2345	0	2349	0	1270.4	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	854.00	0	5.4990	0	34.5540	0	27.272	0	847.361	0	6.81	0	2.2	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5321	0	7.3183	0	2345	0	2349	0	1273.0	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	852.00	0	5.5030	0	34.5540	0	27.271	0	845.381	0	6.76	0	2.2	0	45.35	0	0.0174	0	0.000182	0	0.73	0	7.5327	0	7.3181	0	2345	0	2345	0	1269.5	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	850.00	0	5.5150	0	34.5530	0	27.269	0	843.401	0	6.67	0	2.2	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5318	0	7.3181	0	2345	0	2349	0	1274.5	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	848.00	0	5.5190	0	34.5530	0	27.268	0	841.420	0	6.53	0	2.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5317	0	7.3180	0	2345	0	2349	0	1275.0	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	846.00	0	5.5270	0	34.5530	0	27.267	0	839.440	0	6.48	0	2.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5317	0	7.3180	0	2345	0	2349	0	1275.5	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	844.00	0	5.5520	0	34.5530	0	27.264	0	837.459	0	6.44	0	2.1	0	-1e10	1	0.0150	0	0.000180	0	0.72	0	7.5316	0	7.3181	0	2345	0	2348	0	1276.0	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	842.00	0	5.5630	0	34.5530	0	27.263	0	835.479	0	6.41	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5316	0	7.3182	0	2344	0	2348	0	1276.2	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	840.00	0	5.5720	0	34.5530	0	27.262	0	833.498	0	6.35	0	2.1	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5311	0	7.3177	0	2344	0	2348	0	1278.3	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	838.00	0	5.5780	0	34.5530	0	27.261	0	831.518	0	6.31	0	2.1	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5313	0	7.3179	0	2344	0	2348	0	1278.0	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	836.00	0	5.5920	0	34.5530	0	27.259	0	829.537	0	6.27	0	2.1	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5312	0	7.3179	0	2344	0	2348	0	1278.5	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	834.00	0	5.6030	0	34.5530	0	27.258	0	827.556	0	6.25	0	2.1	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5312	0	7.3180	0	2344	0	2347	0	1278.6	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	832.00	0	5.6170	0	34.5530	0	27.256	0	825.576	0	6.20	0	2.0	0	-1e10	1	0.0183	0	0.000204	0	0.78	0	7.5307	0	7.3176	0	2344	0	2347	0	1280.7	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	830.00	0	5.6320	0	34.5530	0	27.254	0	823.595	0	6.16	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5309	0	7.3179	0	2343	0	2347	0	1280.3	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	828.00	0	5.6390	0	34.5530	0	27.254	0	821.615	0	6.11	0	2.0	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.5311	0	7.3181	0	2343	0	2347	0	1279.9	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	826.00	0	5.6460	0	34.5530	0	27.253	0	819.634	0	6.09	0	2.0	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5311	0	7.3181	0	2343	0	2347	0	1280.3	0	4.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	824.00	0	5.6540	0	34.5530	0	27.252	0	817.653	0	6.06	0	2.0	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5309	0	7.3180	0	2343	0	2347	0	1281.0	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	822.00	0	5.6630	0	34.5530	0	27.251	0	815.673	0	6.03	0	2.0	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5312	0	7.3183	0	2343	0	2346	0	1280.5	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	820.00	0	5.6730	0	34.5530	0	27.249	0	813.692	0	6.01	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5309	0	7.3181	0	2343	0	2346	0	1281.5	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	818.00	0	5.6780	0	34.5530	0	27.249	0	811.711	0	5.98	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5308	0	7.3180	0	2343	0	2346	0	1282.2	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	816.00	0	5.6830	0	34.5530	0	27.248	0	809.730	0	5.94	0	2.0	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5305	0	7.3177	0	2343	0	2346	0	1283.5	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	814.00	0	5.6910	0	34.5540	0	27.248	0	807.750	0	5.92	0	2.0	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5305	0	7.3177	0	2343	0	2346	0	1283.8	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	812.00	0	5.6950	0	34.5540	0	27.247	0	805.769	0	5.91	0	1.9	0	-1e10	1	0.0174	0	0.000174	0	0.70	0	7.5310	0	7.3182	0	2343	0	2346	0	1282.5	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	810.00	0	5.7010	0	34.5540	0	27.247	0	803.788	0	5.91	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5311	0	7.3182	0	2342	0	2346	0	1282.4	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	808.00	0	5.7250	0	34.5540	0	27.244	0	801.807	0	5.90	0	1.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5308	0	7.3182	0	2342	0	2346	0	1283.6	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	806.00	0	5.7520	0	34.5540	0	27.240	0	799.826	0	5.93	0	2.0	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5310	0	7.3186	0	2342	0	2345	0	1283.5	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	804.00	0	5.7670	0	34.5540	0	27.238	0	797.846	0	5.96	0	2.0	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5306	0	7.3184	0	2341	0	2345	0	1284.8	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	802.00	0	5.7710	0	34.5550	0	27.239	0	795.865	0	5.97	0	2.0	0	44.64	0	0.0166	0	0.000198	0	0.77	0	7.5307	0	7.3178	0	2341	0	2341	0	1282.9	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	800.00	0	5.7770	0	34.5550	0	27.238	0	793.884	0	5.95	0	2.0	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5309	0	7.3185	0	2341	0	2345	0	1284.7	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	798.00	0	5.7880	0	34.5550	0	27.237	0	791.903	0	5.90	0	2.0	0	-1e10	1	0.0166	0	0.000213	0	0.81	0	7.5308	0	7.3185	0	2341	0	2344	0	1285.2	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	796.00	0	5.7980	0	34.5550	0	27.235	0	789.922	0	5.88	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5308	0	7.3186	0	2341	0	2344	0	1285.4	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	794.00	0	5.8090	0	34.5550	0	27.234	0	787.941	0	5.88	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5305	0	7.3184	0	2341	0	2344	0	1286.7	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	792.00	0	5.8200	0	34.5550	0	27.233	0	785.960	0	5.90	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5305	0	7.3185	0	2341	0	2344	0	1286.9	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	790.00	0	5.8320	0	34.5560	0	27.232	0	783.979	0	5.94	0	2.0	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5307	0	7.3187	0	2340	0	2344	0	1286.6	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	788.00	0	5.8510	0	34.5560	0	27.230	0	781.998	0	6.00	0	2.0	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5311	0	7.3192	0	2340	0	2343	0	1285.6	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	786.00	0	5.8590	0	34.5560	0	27.229	0	780.017	0	6.03	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5313	0	7.3194	0	2340	0	2343	0	1285.3	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	784.00	0	5.8690	0	34.5570	0	27.228	0	778.036	0	6.04	0	2.0	0	-1e10	1	0.0183	0	0.000204	0	0.79	0	7.5310	0	7.3192	0	2340	0	2343	0	1286.4	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	782.00	0	5.8720	0	34.5570	0	27.228	0	776.055	0	6.06	0	2.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5318	0	7.3198	0	2340	0	2343	0	1284.4	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	780.00	0	5.8830	0	34.5570	0	27.226	0	774.074	0	6.09	0	2.0	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5310	0	7.3192	0	2340	0	2343	0	1287.0	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	778.00	0	5.8930	0	34.5570	0	27.225	0	772.093	0	6.12	0	2.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5311	0	7.3193	0	2339	0	2343	0	1287.1	0	4.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	776.00	0	5.9010	0	34.5570	0	27.224	0	770.111	0	6.12	0	2.0	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5316	0	7.3198	0	2339	0	2342	0	1285.9	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	774.00	0	5.9140	0	34.5560	0	27.222	0	768.130	0	6.01	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5309	0	7.3193	0	2339	0	2342	0	1288.3	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	772.00	0	5.9180	0	34.5560	0	27.221	0	766.149	0	5.88	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5304	0	7.3189	0	2339	0	2342	0	1290.0	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	770.00	0	5.9210	0	34.5560	0	27.221	0	764.168	0	5.79	0	1.9	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5304	0	7.3188	0	2339	0	2342	0	1290.4	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	768.00	0	5.9270	0	34.5560	0	27.220	0	762.187	0	5.70	0	1.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5306	0	7.3189	0	2339	0	2342	0	1290.2	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	766.00	0	5.9360	0	34.5560	0	27.219	0	760.206	0	5.60	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5304	0	7.3188	0	2339	0	2342	0	1291.2	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	764.00	0	5.9410	0	34.5560	0	27.218	0	758.224	0	5.55	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5308	0	7.3192	0	2339	0	2342	0	1290.1	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	762.00	0	5.9480	0	34.5560	0	27.217	0	756.243	0	5.49	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5311	0	7.3194	0	2339	0	2342	0	1289.5	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	760.00	0	5.9630	0	34.5560	0	27.215	0	754.262	0	5.47	0	1.8	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5301	0	7.3187	0	2339	0	2342	0	1292.8	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	758.00	0	5.9800	0	34.5560	0	27.213	0	752.280	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5306	0	7.3192	0	2339	0	2342	0	1291.7	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	756.00	0	6.0150	0	34.5560	0	27.209	0	750.299	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5303	0	7.3193	0	2338	0	2341	0	1293.0	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	754.00	0	6.0290	0	34.5570	0	27.208	0	748.318	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5306	0	7.3197	0	2338	0	2341	0	1292.3	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	752.00	0	6.0380	0	34.5570	0	27.207	0	746.336	0	5.44	0	1.8	0	43.72	0	0.0158	0	0.000187	0	0.74	0	7.5309	0	7.3194	0	2338	0	2337	0	1289.7	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	750.00	0	6.0550	0	34.5570	0	27.204	0	744.355	0	5.40	0	1.8	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5307	0	7.3199	0	2338	0	2340	0	1292.7	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	748.00	0	6.0710	0	34.5580	0	27.203	0	742.374	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5310	0	7.3203	0	2337	0	2340	0	1292.0	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	746.00	0	6.0790	0	34.5580	0	27.202	0	740.392	0	5.42	0	1.8	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5310	0	7.3203	0	2337	0	2340	0	1292.4	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	744.00	0	6.1000	0	34.5580	0	27.199	0	738.411	0	5.41	0	1.8	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5304	0	7.3200	0	2337	0	2340	0	1294.6	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	742.00	0	6.1100	0	34.5580	0	27.198	0	736.429	0	5.38	0	1.8	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5308	0	7.3204	0	2337	0	2340	0	1293.7	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	740.00	0	6.1230	0	34.5580	0	27.196	0	734.448	0	5.37	0	1.8	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5306	0	7.3203	0	2337	0	2339	0	1294.4	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	738.00	0	6.1370	0	34.5590	0	27.195	0	732.466	0	5.38	0	1.8	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5306	0	7.3204	0	2337	0	2339	0	1294.8	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	736.00	0	6.1450	0	34.5590	0	27.194	0	730.485	0	5.36	0	1.8	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.5310	0	7.3208	0	2337	0	2339	0	1293.9	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	734.00	0	6.1660	0	34.5580	0	27.191	0	728.503	0	5.31	0	1.8	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5310	0	7.3210	0	2336	0	2339	0	1294.2	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	732.00	0	6.1930	0	34.5580	0	27.187	0	726.522	0	5.24	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5305	0	7.3208	0	2336	0	2339	0	1296.1	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	730.00	0	6.2070	0	34.5580	0	27.186	0	724.540	0	5.17	0	1.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5303	0	7.3207	0	2336	0	2338	0	1297.2	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	728.00	0	6.2140	0	34.5580	0	27.185	0	722.559	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5295	0	7.3200	0	2336	0	2339	0	1299.8	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	726.00	0	6.2310	0	34.5580	0	27.182	0	720.577	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5303	0	7.3208	0	2336	0	2338	0	1297.8	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	724.00	0	6.2400	0	34.5580	0	27.181	0	718.596	0	5.04	0	1.7	0	-1e10	1	0.0208	0	0.000211	0	0.80	0	7.5307	0	7.3212	0	2336	0	2338	0	1296.9	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	722.00	0	6.2460	0	34.5580	0	27.180	0	716.614	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000263	0	0.94	0	7.5309	0	7.3214	0	2336	0	2338	0	1296.4	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	720.00	0	6.2490	0	34.5570	0	27.179	0	714.632	0	5.01	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5306	0	7.3211	0	2336	0	2338	0	1297.7	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	717.90	0	6.2720	0	34.5560	0	27.175	0	712.552	0	5.00	0	1.7	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.5302	0	7.3209	0	2335	0	2338	0	1299.6	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	716.00	0	6.2990	0	34.5570	0	27.173	0	710.669	0	4.98	0	1.7	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.5299	0	7.3209	0	2335	0	2338	0	1300.8	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	714.00	0	6.3150	0	34.5570	0	27.171	0	708.687	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000214	0	0.81	0	7.5300	0	7.3212	0	2335	0	2337	0	1300.6	0	4.50	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	712.00	0	6.3220	0	34.5570	0	27.170	0	706.705	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5300	0	7.3211	0	2335	0	2337	0	1301.2	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	710.00	0	6.3550	0	34.5570	0	27.165	0	704.724	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5299	0	7.3214	0	2335	0	2337	0	1301.8	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	708.00	0	6.3720	0	34.5580	0	27.164	0	702.742	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5302	0	7.3218	0	2335	0	2337	0	1301.1	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	706.00	0	6.3750	0	34.5580	0	27.164	0	700.760	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5303	0	7.3219	0	2335	0	2337	0	1301.0	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	704.00	0	6.3820	0	34.5580	0	27.163	0	698.778	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5305	0	7.3220	0	2334	0	2337	0	1300.9	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	702.00	0	6.3910	0	34.5580	0	27.161	0	696.797	0	4.95	0	1.7	0	40.78	0	0.0183	0	0.000224	0	0.84	0	7.5310	0	7.3220	0	2334	0	2333	0	1297.7	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	700.00	0	6.4110	0	34.5580	0	27.159	0	694.815	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000242	0	0.88	0	7.5308	0	7.3225	0	2334	0	2336	0	1300.5	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	698.00	0	6.4500	0	34.5580	0	27.154	0	692.833	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5304	0	7.3226	0	2334	0	2336	0	1302.2	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	696.00	0	6.4770	0	34.5590	0	27.151	0	690.851	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5304	0	7.3228	0	2333	0	2335	0	1302.6	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	694.00	0	6.5000	0	34.5590	0	27.148	0	688.869	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5305	0	7.3231	0	2333	0	2335	0	1302.5	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	692.00	0	6.5280	0	34.5600	0	27.145	0	686.887	0	4.92	0	1.7	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5306	0	7.3234	0	2333	0	2334	0	1302.6	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	690.00	0	6.5510	0	34.5600	0	27.142	0	684.905	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5309	0	7.3239	0	2333	0	2334	0	1302.1	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	688.00	0	6.5870	0	34.5610	0	27.138	0	682.923	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5310	0	7.3243	0	2332	0	2333	0	1302.1	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	686.00	0	6.6020	0	34.5610	0	27.136	0	680.941	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5313	0	7.3247	0	2332	0	2333	0	1301.5	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	684.00	0	6.6160	0	34.5610	0	27.134	0	678.959	0	4.89	0	1.6	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.5310	0	7.3246	0	2332	0	2333	0	1302.5	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	682.00	0	6.6350	0	34.5620	0	27.132	0	676.977	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5311	0	7.3248	0	2332	0	2333	0	1302.7	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	680.00	0	6.6530	0	34.5620	0	27.130	0	674.995	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5302	0	7.3242	0	2331	0	2333	0	1305.8	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	678.00	0	6.6810	0	34.5620	0	27.126	0	673.013	0	4.87	0	1.6	0	-1e10	1	0.0199	0	0.000227	0	0.84	0	7.5308	0	7.3250	0	2331	0	2332	0	1304.3	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	676.00	0	6.6960	0	34.5620	0	27.124	0	671.031	0	4.88	0	1.6	0	-1e10	1	0.0199	0	0.000233	0	0.86	0	7.5309	0	7.3252	0	2331	0	2332	0	1304.2	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	674.00	0	6.7130	0	34.5630	0	27.123	0	669.049	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5308	0	7.3252	0	2331	0	2332	0	1304.9	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	672.00	0	6.7410	0	34.5630	0	27.119	0	667.067	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5302	0	7.3250	0	2330	0	2331	0	1307.2	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	670.00	0	6.7650	0	34.5630	0	27.116	0	665.085	0	4.86	0	1.6	0	-1e10	1	0.0199	0	0.000282	0	0.99	0	7.5306	0	7.3256	0	2330	0	2331	0	1306.1	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	668.00	0	6.7900	0	34.5630	0	27.112	0	663.103	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5301	0	7.3253	0	2330	0	2331	0	1308.1	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	666.00	0	6.7980	0	34.5640	0	27.112	0	661.120	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5304	0	7.3256	0	2330	0	2331	0	1307.4	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	664.00	0	6.8010	0	34.5640	0	27.111	0	659.138	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5310	0	7.3261	0	2330	0	2330	0	1305.9	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	662.00	0	6.8190	0	34.5640	0	27.109	0	657.156	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5313	0	7.3265	0	2330	0	2330	0	1305.4	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	660.00	0	6.8540	0	34.5650	0	27.105	0	655.174	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5306	0	7.3262	0	2329	0	2330	0	1307.9	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	658.00	0	6.8760	0	34.5650	0	27.102	0	653.192	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5307	0	7.3266	0	2329	0	2329	0	1307.8	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	656.00	0	6.8920	0	34.5660	0	27.101	0	651.209	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5311	0	7.3270	0	2329	0	2329	0	1307.0	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	654.00	0	6.9140	0	34.5670	0	27.098	0	649.227	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5313	0	7.3274	0	2329	0	2329	0	1306.6	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	652.00	0	6.9530	0	34.5680	0	27.094	0	647.245	0	4.81	0	1.6	0	36.75	0	0.0191	0	0.000307	0	1.05	0	7.5311	0	7.3271	0	2328	0	2325	0	1305.9	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	650.00	0	6.9890	0	34.5700	0	27.090	0	645.262	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5308	0	7.3277	0	2328	0	2328	0	1309.1	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	648.00	0	6.9970	0	34.5690	0	27.088	0	643.280	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5307	0	7.3276	0	2328	0	2328	0	1309.7	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	646.00	0	7.0090	0	34.5690	0	27.087	0	641.298	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5310	0	7.3280	0	2328	0	2328	0	1309.1	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	644.00	0	7.0310	0	34.5710	0	27.085	0	639.315	0	4.79	0	1.6	0	-1e10	1	0.0199	0	0.000246	0	0.89	0	7.5309	0	7.3281	0	2327	0	2327	0	1309.6	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	642.00	0	7.0600	0	34.5720	0	27.082	0	637.333	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000258	0	0.93	0	7.5301	0	7.3277	0	2327	0	2327	0	1312.4	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	640.00	0	7.0740	0	34.5730	0	27.081	0	635.351	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000261	0	0.93	0	7.5306	0	7.3282	0	2327	0	2327	0	1311.4	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	638.00	0	7.0940	0	34.5730	0	27.078	0	633.368	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000261	0	0.93	0	7.5306	0	7.3284	0	2327	0	2327	0	1311.6	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	636.00	0	7.1130	0	34.5740	0	27.076	0	631.386	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5309	0	7.3288	0	2327	0	2326	0	1310.9	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	634.00	0	7.1340	0	34.5740	0	27.073	0	629.403	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000286	0	1.00	0	7.5310	0	7.3290	0	2327	0	2326	0	1311.2	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	632.00	0	7.1520	0	34.5740	0	27.071	0	627.421	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5307	0	7.3290	0	2326	0	2326	0	1312.3	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	630.00	0	7.1600	0	34.5740	0	27.070	0	625.438	0	4.75	0	1.6	0	-1e10	1	0.0233	0	0.000262	0	0.93	0	7.5313	0	7.3295	0	2326	0	2326	0	1310.8	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	628.00	0	7.1740	0	34.5740	0	27.068	0	623.456	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5307	0	7.3290	0	2326	0	2326	0	1313.1	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	626.00	0	7.1930	0	34.5730	0	27.064	0	621.473	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5305	0	7.3290	0	2326	0	2326	0	1314.1	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	624.00	0	7.2340	0	34.5720	0	27.058	0	619.491	0	4.74	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.97	0	7.5297	0	7.3288	0	2326	0	2325	0	1317.0	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	622.00	0	7.2620	0	34.5720	0	27.054	0	617.508	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5302	0	7.3295	0	2325	0	2325	0	1315.9	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	620.00	0	7.2790	0	34.5720	0	27.051	0	615.525	0	4.73	0	1.6	0	-1e10	1	0.0224	0	0.000274	0	0.97	0	7.5310	0	7.3303	0	2325	0	2324	0	1313.7	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	618.00	0	7.2950	0	34.5730	0	27.050	0	613.543	0	4.72	0	1.6	0	-1e10	1	0.0216	0	0.000323	0	1.09	0	7.5309	0	7.3304	0	2325	0	2324	0	1314.2	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	616.00	0	7.3080	0	34.5730	0	27.048	0	611.560	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5306	0	7.3302	0	2325	0	2324	0	1315.6	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	614.00	0	7.3200	0	34.5730	0	27.046	0	609.577	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000289	0	1.01	0	7.5311	0	7.3307	0	2325	0	2324	0	1314.2	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	612.00	0	7.3250	0	34.5740	0	27.046	0	607.595	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000277	0	0.97	0	7.5311	0	7.3307	0	2325	0	2324	0	1314.6	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	610.00	0	7.3440	0	34.5740	0	27.044	0	605.612	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000277	0	0.97	0	7.5314	0	7.3311	0	2325	0	2324	0	1314.0	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	608.00	0	7.3780	0	34.5750	0	27.040	0	603.629	0	4.71	0	1.6	0	-1e10	1	0.0216	0	0.000280	0	0.98	0	7.5310	0	7.3310	0	2325	0	2323	0	1315.9	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	606.00	0	7.3870	0	34.5750	0	27.038	0	601.647	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.97	0	7.5313	0	7.3314	0	2324	0	2323	0	1315.1	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	604.00	0	7.4070	0	34.5760	0	27.036	0	599.664	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5313	0	7.3315	0	2324	0	2323	0	1315.5	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	602.00	0	7.4170	0	34.5760	0	27.035	0	597.681	0	4.71	0	1.6	0	33.64	0	0.0224	0	0.000311	0	1.06	0	7.5312	0	7.3311	0	2324	0	2320	0	1314.6	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	600.00	0	7.4220	0	34.5760	0	27.034	0	595.698	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5316	0	7.3318	0	2324	0	2323	0	1315.2	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	598.00	0	7.4300	0	34.5760	0	27.033	0	593.716	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000621	0	1.87	0	7.5312	0	7.3315	0	2324	0	2323	0	1316.7	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	596.00	0	7.4510	0	34.5750	0	27.029	0	591.733	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5310	0	7.3315	0	2324	0	2323	0	1317.8	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	594.00	0	7.4670	0	34.5750	0	27.027	0	589.750	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000299	0	1.03	0	7.5311	0	7.3318	0	2324	0	2322	0	1317.6	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	592.00	0	7.4810	0	34.5750	0	27.025	0	587.767	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000283	0	0.99	0	7.5314	0	7.3321	0	2324	0	2322	0	1317.1	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	590.00	0	7.5000	0	34.5760	0	27.023	0	585.784	0	4.68	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5311	0	7.3320	0	2323	0	2322	0	1318.4	0	4.48	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	588.00	0	7.5500	0	34.5770	0	27.016	0	583.801	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5306	0	7.3321	0	2323	0	2321	0	1320.3	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	586.00	0	7.5730	0	34.5770	0	27.013	0	581.818	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000308	0	1.05	0	7.5311	0	7.3327	0	2323	0	2321	0	1319.3	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	584.00	0	7.5840	0	34.5780	0	27.012	0	579.835	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000308	0	1.05	0	7.5314	0	7.3331	0	2323	0	2321	0	1318.5	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	582.00	0	7.5920	0	34.5780	0	27.011	0	577.852	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5312	0	7.3329	0	2323	0	2321	0	1319.6	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	580.00	0	7.6030	0	34.5790	0	27.010	0	575.869	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000345	0	1.15	0	7.5317	0	7.3334	0	2323	0	2321	0	1318.3	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	578.00	0	7.6210	0	34.5790	0	27.008	0	573.886	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000305	0	1.05	0	7.5309	0	7.3328	0	2322	0	2321	0	1321.2	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	576.00	0	7.6480	0	34.5790	0	27.004	0	571.903	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000308	0	1.05	0	7.5318	0	7.3339	0	2322	0	2320	0	1318.6	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	574.00	0	7.6670	0	34.5800	0	27.002	0	569.920	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000314	0	1.07	0	7.5318	0	7.3341	0	2322	0	2320	0	1318.8	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	572.00	0	7.6950	0	34.5800	0	26.998	0	567.937	0	4.64	0	1.6	0	-1e10	1	0.0233	0	0.000692	0	2.05	0	7.5320	0	7.3345	0	2322	0	2319	0	1318.8	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	570.00	0	7.7320	0	34.5800	0	26.992	0	565.954	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000305	0	1.05	0	7.5316	0	7.3345	0	2321	0	2319	0	1320.6	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	568.00	0	7.7650	0	34.5800	0	26.987	0	563.971	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000324	0	1.09	0	7.5314	0	7.3347	0	2321	0	2319	0	1321.4	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	566.00	0	7.7860	0	34.5810	0	26.985	0	561.988	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000333	0	1.12	0	7.5311	0	7.3346	0	2321	0	2319	0	1322.6	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	564.00	0	7.8130	0	34.5820	0	26.982	0	560.005	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	7.5313	0	7.3350	0	2321	0	2318	0	1322.5	0	4.37	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	562.00	0	7.8340	0	34.5820	0	26.979	0	558.022	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000321	0	1.09	0	7.5322	0	7.3361	0	2321	0	2318	0	1319.8	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	560.00	0	7.8510	0	34.5830	0	26.977	0	556.039	0	4.59	0	1.6	0	-1e10	1	0.0233	0	0.000311	0	1.06	0	7.5326	0	7.3365	0	2320	0	2317	0	1319.0	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	558.00	0	7.8640	0	34.5830	0	26.975	0	554.055	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000308	0	1.06	0	7.5323	0	7.3363	0	2320	0	2317	0	1320.4	0	4.46	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	556.00	0	7.8750	0	34.5840	0	26.974	0	552.072	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000321	0	1.09	0	7.5326	0	7.3367	0	2320	0	2317	0	1319.6	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	554.00	0	7.9130	0	34.5840	0	26.969	0	550.089	0	4.58	0	1.6	0	-1e10	1	0.0216	0	0.001015	0	2.89	0	7.5321	0	7.3366	0	2320	0	2317	0	1321.8	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	552.00	0	7.9430	0	34.5840	0	26.964	0	548.106	0	4.58	0	1.6	0	30.76	0	0.0199	0	0.000312	0	1.06	0	7.5319	0	7.3363	0	2320	0	2314	0	1321.4	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	550.00	0	7.9970	0	34.5850	0	26.957	0	546.122	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000348	0	1.16	0	7.5317	0	7.3371	0	2319	0	2316	0	1323.8	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	548.00	0	8.0200	0	34.5850	0	26.954	0	544.139	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.5321	0	7.3377	0	2319	0	2316	0	1322.8	0	4.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	546.00	0	8.0430	0	34.5850	0	26.950	0	542.156	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000394	0	1.28	0	7.5318	0	7.3376	0	2319	0	2315	0	1324.2	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	544.00	0	8.0590	0	34.5850	0	26.948	0	540.173	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000327	0	1.10	0	7.5314	0	7.3374	0	2319	0	2315	0	1325.8	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	542.00	0	8.0680	0	34.5850	0	26.946	0	538.189	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000345	0	1.15	0	7.5318	0	7.3378	0	2319	0	2315	0	1324.9	0	4.37	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	540.00	0	8.0830	0	34.5850	0	26.944	0	536.206	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000324	0	1.10	0	7.5321	0	7.3382	0	2319	0	2315	0	1324.2	0	4.35	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	538.00	0	8.1160	0	34.5860	0	26.940	0	534.222	0	4.53	0	1.6	0	-1e10	1	0.0224	0	0.000489	0	1.52	0	7.5316	0	7.3380	0	2318	0	2315	0	1326.4	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	536.00	0	8.1410	0	34.5870	0	26.937	0	532.239	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000315	0	1.07	0	7.5317	0	7.3384	0	2318	0	2314	0	1326.2	0	4.37	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	534.00	0	8.1920	0	34.5880	0	26.930	0	530.256	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000321	0	1.09	0	7.5314	0	7.3387	0	2318	0	2314	0	1327.8	0	4.35	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	532.00	0	8.2310	0	34.5900	0	26.926	0	528.272	0	4.52	0	1.6	0	-1e10	1	0.0216	0	0.000361	0	1.19	0	7.5314	0	7.3390	0	2317	0	2313	0	1328.3	0	4.37	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	530.00	0	8.2500	0	34.5890	0	26.922	0	526.289	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000352	0	1.17	0	7.5311	0	7.3389	0	2317	0	2313	0	1329.7	0	4.37	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	528.00	0	8.2780	0	34.5890	0	26.918	0	524.305	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000349	0	1.16	0	7.5310	0	7.3391	0	2317	0	2313	0	1330.4	0	4.37	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	526.00	0	8.3110	0	34.5890	0	26.913	0	522.322	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5305	0	7.3390	0	2317	0	2313	0	1332.5	0	4.37	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	524.00	0	8.3500	0	34.5910	0	26.908	0	520.338	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000361	0	1.19	0	7.5308	0	7.3397	0	2317	0	2312	0	1331.7	0	4.33	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	522.00	0	8.3830	0	34.5930	0	26.905	0	518.355	0	4.48	0	1.6	0	-1e10	1	0.0224	0	0.000364	0	1.20	0	7.5315	0	7.3406	0	2316	0	2312	0	1330.1	0	4.31	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	520.00	0	8.4030	0	34.5950	0	26.903	0	516.371	0	4.47	0	1.6	0	-1e10	1	0.0224	0	0.000349	0	1.16	0	7.5312	0	7.3405	0	2316	0	2312	0	1331.3	0	4.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	518.00	0	8.4500	0	34.5970	0	26.898	0	514.388	0	4.46	0	1.6	0	-1e10	1	0.0216	0	0.000367	0	1.21	0	7.5317	0	7.3415	0	2316	0	2311	0	1330.0	0	4.35	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	516.00	0	8.5140	0	34.5990	0	26.889	0	512.404	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000343	0	1.15	0	7.5317	0	7.3422	0	2315	0	2310	0	1330.7	0	4.37	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	514.00	0	8.5470	0	34.6000	0	26.885	0	510.420	0	4.44	0	1.6	0	-1e10	1	0.0216	0	0.000352	0	1.17	0	7.5319	0	7.3427	0	2315	0	2310	0	1330.5	0	4.33	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	512.00	0	8.5610	0	34.6020	0	26.885	0	508.437	0	4.44	0	1.6	0	-1e10	1	0.0224	0	0.000361	0	1.19	0	7.5324	0	7.3432	0	2315	0	2310	0	1329.2	0	4.33	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	510.00	0	8.5740	0	34.6030	0	26.883	0	506.453	0	4.43	0	1.6	0	-1e10	1	0.0241	0	0.000401	0	1.30	0	7.5322	0	7.3432	0	2315	0	2310	0	1330.1	0	4.37	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	508.00	0	8.6060	0	34.6030	0	26.878	0	504.469	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000355	0	1.18	0	7.5313	0	7.3426	0	2315	0	2310	0	1333.6	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	506.00	0	8.6160	0	34.6030	0	26.877	0	502.486	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000377	0	1.23	0	7.5318	0	7.3432	0	2315	0	2309	0	1332.1	0	4.39	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	504.00	0	8.6730	0	34.6050	0	26.869	0	500.502	0	4.41	0	1.6	0	-1e10	1	0.0216	0	0.000371	0	1.22	0	7.5311	0	7.3431	0	2314	0	2309	0	1335.0	0	4.31	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	502.00	0	8.7140	0	34.6070	0	26.865	0	498.518	0	4.39	0	1.6	0	28.77	0	0.0191	0	0.000395	0	1.28	0	7.5306	0	7.3427	0	2314	0	2306	0	1335.8	0	4.31	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	500.00	0	8.7230	0	34.6080	0	26.864	0	496.535	0	4.41	0	1.6	0	-1e10	1	0.0216	0	0.000377	0	1.23	0	7.5306	0	7.3431	0	2314	0	2309	0	1337.4	0	4.33	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	498.00	0	8.7250	0	34.6080	0	26.864	0	494.551	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000352	0	1.17	0	7.5312	0	7.3437	0	2314	0	2308	0	1335.6	0	4.35	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	496.00	0	8.7380	0	34.6090	0	26.862	0	492.567	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000352	0	1.17	0	7.5311	0	7.3436	0	2314	0	2308	0	1336.3	0	4.35	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	494.00	0	8.8180	0	34.6110	0	26.851	0	490.583	0	4.39	0	1.6	0	-1e10	1	0.0224	0	0.000371	0	1.22	0	7.5309	0	7.3444	0	2313	0	2307	0	1337.4	0	4.33	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	492.00	0	8.8390	0	34.6130	0	26.850	0	488.599	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000356	0	1.18	0	7.5309	0	7.3445	0	2313	0	2307	0	1338.0	0	4.31	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	490.00	0	8.8470	0	34.6140	0	26.849	0	486.616	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000392	0	1.27	0	7.5315	0	7.3451	0	2313	0	2307	0	1336.3	0	4.33	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	488.00	0	8.8650	0	34.6160	0	26.848	0	484.632	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000380	0	1.24	0	7.5316	0	7.3454	0	2313	0	2307	0	1336.2	0	4.26	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	486.00	0	8.8800	0	34.6150	0	26.845	0	482.648	0	4.37	0	1.5	0	-1e10	1	0.0216	0	0.000420	0	1.34	0	7.5315	0	7.3454	0	2313	0	2307	0	1336.8	0	4.31	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	484.00	0	8.9070	0	34.6160	0	26.841	0	480.664	0	4.37	0	1.5	0	-1e10	1	0.0216	0	0.000371	0	1.22	0	7.5307	0	7.3449	0	2313	0	2307	0	1339.8	0	4.31	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	482.00	0	8.9410	0	34.6180	0	26.837	0	478.680	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000368	0	1.21	0	7.5309	0	7.3454	0	2312	0	2306	0	1339.7	0	4.33	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	480.00	0	8.9630	0	34.6190	0	26.834	0	476.696	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000377	0	1.23	0	7.5311	0	7.3458	0	2312	0	2306	0	1339.5	0	4.28	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	478.00	0	8.9770	0	34.6190	0	26.832	0	474.712	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000362	0	1.19	0	7.5315	0	7.3463	0	2312	0	2306	0	1338.3	0	4.28	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	476.00	0	8.9910	0	34.6190	0	26.830	0	472.728	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000368	0	1.21	0	7.5311	0	7.3460	0	2312	0	2306	0	1340.1	0	4.26	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	474.00	0	9.0270	0	34.6200	0	26.825	0	470.744	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000356	0	1.18	0	7.5313	0	7.3466	0	2312	0	2305	0	1339.8	0	4.31	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	472.00	0	9.0530	0	34.6220	0	26.822	0	468.760	0	4.33	0	1.5	0	-1e10	1	0.0208	0	0.000359	0	1.19	0	7.5307	0	7.3463	0	2312	0	2305	0	1342.3	0	4.28	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	470.00	0	9.0640	0	34.6220	0	26.821	0	466.776	0	4.33	0	1.5	0	-1e10	1	0.0183	0	0.000353	0	1.17	0	7.5305	0	7.3461	0	2312	0	2305	0	1343.3	0	4.26	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	468.00	0	9.1150	0	34.6250	0	26.815	0	464.792	0	4.32	0	1.5	0	-1e10	1	0.0216	0	0.000368	0	1.21	0	7.5306	0	7.3467	0	2311	0	2305	0	1343.6	0	4.28	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	466.00	0	9.1600	0	34.6270	0	26.809	0	462.808	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000393	0	1.27	0	7.5303	0	7.3470	0	2311	0	2304	0	1345.0	0	4.31	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	464.00	0	9.2070	0	34.6290	0	26.803	0	460.824	0	4.30	0	1.5	0	-1e10	1	0.0208	0	0.000368	0	1.21	0	7.5304	0	7.3476	0	2311	0	2304	0	1345.2	0	4.33	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	462.00	0	9.2100	0	34.6300	0	26.803	0	458.840	0	4.30	0	1.5	0	-1e10	1	0.0208	0	0.000365	0	1.20	0	7.5303	0	7.3474	0	2311	0	2304	0	1345.8	0	4.26	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	460.00	0	9.2110	0	34.6300	0	26.803	0	456.856	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000338	0	1.13	0	7.5305	0	7.3476	0	2311	0	2304	0	1345.3	0	4.26	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	458.00	0	9.2420	0	34.6330	0	26.800	0	454.872	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000341	0	1.14	0	7.5301	0	7.3475	0	2311	0	2304	0	1347.2	0	4.28	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	456.00	0	9.2670	0	34.6340	0	26.797	0	452.888	0	4.29	0	1.5	0	-1e10	1	0.0208	0	0.000338	0	1.13	0	7.5304	0	7.3480	0	2311	0	2303	0	1346.6	0	4.24	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	454.00	0	9.2810	0	34.6350	0	26.796	0	450.903	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000362	0	1.20	0	7.5303	0	7.3481	0	2311	0	2303	0	1347.2	0	4.24	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	452.00	0	9.2930	0	34.6360	0	26.794	0	448.919	0	4.29	0	1.5	0	28.42	0	0.0199	0	0.000362	0	1.20	0	7.5310	0	7.3484	0	2310	0	2301	0	1343.9	0	4.26	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	450.00	0	9.3060	0	34.6370	0	26.793	0	446.935	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000341	0	1.14	0	7.5305	0	7.3484	0	2310	0	2303	0	1347.3	0	4.24	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	447.90	0	9.3470	0	34.6380	0	26.787	0	444.851	0	4.27	0	1.5	0	-1e10	1	0.0216	0	0.000344	0	1.15	0	7.5302	0	7.3485	0	2310	0	2303	0	1349.0	0	4.24	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	446.00	0	9.3710	0	34.6400	0	26.785	0	442.966	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000329	0	1.11	0	7.5300	0	7.3485	0	2310	0	2303	0	1350.0	0	4.20	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	444.00	0	9.4070	0	34.6420	0	26.780	0	440.982	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000338	0	1.13	0	7.5296	0	7.3486	0	2310	0	2303	0	1351.6	0	4.24	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	442.00	0	9.4380	0	34.6440	0	26.777	0	438.998	0	4.25	0	1.5	0	-1e10	1	0.0208	0	0.000332	0	1.12	0	7.5298	0	7.3490	0	2310	0	2302	0	1351.4	0	4.26	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	440.00	0	9.4590	0	34.6460	0	26.775	0	437.014	0	4.25	0	1.5	0	-1e10	1	0.0208	0	0.000320	0	1.09	0	7.5301	0	7.3495	0	2310	0	2302	0	1350.9	0	4.24	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	438.00	0	9.4630	0	34.6460	0	26.774	0	435.029	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000323	0	1.09	0	7.5305	0	7.3498	0	2310	0	2302	0	1349.8	0	4.28	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	436.00	0	9.4670	0	34.6460	0	26.773	0	433.045	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000326	0	1.10	0	7.5305	0	7.3498	0	2310	0	2302	0	1350.1	0	4.20	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	434.00	0	9.4800	0	34.6470	0	26.772	0	431.061	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000320	0	1.09	0	7.5307	0	7.3500	0	2310	0	2302	0	1350.0	0	4.22	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	432.00	0	9.5280	0	34.6500	0	26.767	0	429.076	0	4.24	0	1.5	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5302	0	7.3501	0	2309	0	2302	0	1352.0	0	4.20	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	430.00	0	9.5690	0	34.6530	0	26.762	0	427.092	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000299	0	1.03	0	7.5306	0	7.3509	0	2309	0	2301	0	1351.3	0	4.20	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	428.00	0	9.5840	0	34.6540	0	26.760	0	425.107	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5309	0	7.3513	0	2309	0	2301	0	1350.6	0	4.22	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	426.00	0	9.6100	0	34.6560	0	26.758	0	423.123	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000329	0	1.11	0	7.5310	0	7.3516	0	2309	0	2301	0	1350.8	0	4.24	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	424.00	0	9.6290	0	34.6570	0	26.755	0	421.138	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	7.5309	0	7.3517	0	2309	0	2301	0	1351.3	0	4.20	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	422.00	0	9.6760	0	34.6600	0	26.750	0	419.154	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5307	0	7.3520	0	2309	0	2300	0	1352.6	0	4.20	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	420.00	0	9.6900	0	34.6620	0	26.749	0	417.169	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000268	0	0.95	0	7.5312	0	7.3526	0	2309	0	2300	0	1351.3	0	4.17	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	418.00	0	9.7310	0	34.6640	0	26.744	0	415.185	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5317	0	7.3535	0	2309	0	2300	0	1350.1	0	4.13	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	416.00	0	9.7690	0	34.6660	0	26.739	0	413.200	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5326	0	7.3546	0	2308	0	2299	0	1347.9	0	4.17	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	414.00	0	9.7930	0	34.6680	0	26.736	0	411.216	0	4.26	0	1.5	0	-1e10	1	0.0174	0	0.000229	0	0.85	0	7.5331	0	7.3553	0	2308	0	2299	0	1346.7	0	4.17	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	412.00	0	9.8190	0	34.6700	0	26.733	0	409.231	0	4.29	0	1.6	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.5333	0	7.3558	0	2308	0	2298	0	1346.3	0	4.08	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	410.00	0	9.8480	0	34.6720	0	26.730	0	407.247	0	4.31	0	1.6	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5338	0	7.3565	0	2308	0	2298	0	1345.2	0	4.08	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	408.00	0	9.8640	0	34.6730	0	26.728	0	405.262	0	4.36	0	1.6	0	-1e10	1	0.0166	0	0.000220	0	0.83	0	7.5347	0	7.3575	0	2308	0	2298	0	1342.4	0	4.15	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	406.00	0	9.8690	0	34.6730	0	26.727	0	403.277	0	4.41	0	1.6	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.5350	0	7.3577	0	2308	0	2298	0	1342.1	0	4.15	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	404.00	0	9.8780	0	34.6730	0	26.726	0	401.293	0	4.42	0	1.6	0	-1e10	1	0.0174	0	0.000223	0	0.83	0	7.5346	0	7.3574	0	2308	0	2298	0	1343.5	0	4.11	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	402.00	0	9.8960	0	34.6730	0	26.723	0	399.308	0	4.36	0	1.6	0	31.29	0	0.0174	0	0.000244	0	0.89	0	7.5337	0	7.3563	0	2308	0	2296	0	1345.6	0	4.11	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	400.00	0	9.9300	0	34.6750	0	26.718	0	397.323	0	4.36	0	1.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5341	0	7.3574	0	2308	0	2298	0	1346.2	0	4.11	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	398.00	0	9.9530	0	34.6760	0	26.715	0	395.339	0	4.42	0	1.6	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.5347	0	7.3581	0	2308	0	2297	0	1344.7	0	4.08	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	396.00	0	9.9720	0	34.6770	0	26.713	0	393.354	0	4.45	0	1.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5356	0	7.3591	0	2308	0	2297	0	1342.1	0	4.11	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	394.00	0	9.9880	0	34.6780	0	26.711	0	391.369	0	4.49	0	1.6	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5352	0	7.3589	0	2308	0	2297	0	1343.7	0	4.08	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	392.00	0	10.0060	0	34.6780	0	26.708	0	389.384	0	4.50	0	1.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5353	0	7.3592	0	2308	0	2297	0	1343.6	0	4.11	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	389.90	0	10.0160	0	34.6790	0	26.707	0	387.300	0	4.50	0	1.6	0	-1e10	1	0.0166	0	0.000232	0	0.86	0	7.5351	0	7.3590	0	2307	0	2297	0	1344.7	0	4.08	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	388.00	0	10.0300	0	34.6800	0	26.705	0	385.415	0	4.55	0	1.7	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5349	0	7.3589	0	2307	0	2296	0	1345.7	0	4.11	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	386.00	0	10.0470	0	34.6810	0	26.703	0	383.430	0	4.61	0	1.7	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5355	0	7.3596	0	2307	0	2296	0	1344.0	0	4.11	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	384.00	0	10.0760	0	34.6820	0	26.699	0	381.445	0	4.69	0	1.7	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.5358	0	7.3601	0	2307	0	2296	0	1343.5	0	4.06	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	382.00	0	10.1010	0	34.6840	0	26.696	0	379.460	0	4.79	0	1.7	0	-1e10	1	0.0183	0	0.000242	0	0.88	0	7.5361	0	7.3606	0	2307	0	2296	0	1342.9	0	4.04	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	380.00	0	10.1490	0	34.6870	0	26.690	0	377.475	0	5.15	0	1.9	0	-1e10	1	0.0133	0	0.000226	0	0.84	0	7.5383	0	7.3632	0	2307	0	2294	0	1336.2	0	4.04	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	378.00	0	10.1800	0	34.6880	0	26.686	0	375.490	0	5.29	0	1.9	0	32.18	0	0.0166	0	0.000239	0	0.87	0	7.5380	0	7.3628	0	2307	0	2292	0	1336.1	0	4.04	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	376.00	0	10.2100	0	34.6910	0	26.683	0	373.506	0	5.36	0	2.0	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5390	0	7.3644	0	2306	0	2294	0	1334.9	0	4.00	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	374.00	0	10.2300	0	34.6920	0	26.680	0	371.521	0	5.29	0	1.9	0	-1e10	1	0.0141	0	0.000236	0	0.87	0	7.5383	0	7.3639	0	2306	0	2294	0	1337.5	0	4.00	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	371.90	0	10.2580	0	34.6930	0	26.676	0	369.436	0	5.32	0	1.9	0	-1e10	1	0.0141	0	0.000236	0	0.87	0	7.5391	0	7.3649	0	2306	0	2293	0	1335.3	0	4.06	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	370.00	0	10.2830	0	34.6940	0	26.672	0	367.551	0	5.54	0	2.0	0	-1e10	1	0.0141	0	0.000860	0	2.49	0	7.5401	0	7.3661	0	2306	0	2293	0	1332.4	0	4.02	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	368.00	0	10.2890	0	34.6950	0	26.672	0	365.566	0	5.99	0	2.2	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5428	0	7.3685	0	2306	0	2292	0	1324.1	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	366.00	0	10.2970	0	34.6960	0	26.671	0	363.581	0	6.39	0	2.3	0	-1e10	1	0.0141	0	0.000224	0	0.83	0	7.5438	0	7.3695	0	2306	0	2292	0	1321.0	0	4.02	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	364.00	0	10.3150	0	34.6970	0	26.669	0	361.596	0	6.63	0	2.4	0	-1e10	1	0.0133	0	0.000227	0	0.84	0	7.5441	0	7.3699	0	2306	0	2291	0	1320.4	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	362.00	0	10.3260	0	34.6980	0	26.668	0	359.611	0	7.01	0	2.6	0	32.88	0	0.0125	0	0.000242	0	0.88	0	7.5456	0	7.3709	0	2306	0	2288	0	1314.4	0	4.00	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	360.10	0	10.3500	0	34.7000	0	26.665	0	357.725	0	7.40	0	2.7	0	-1e10	1	0.0141	0	0.000227	0	0.84	0	7.5472	0	7.3730	0	2306	0	2290	0	1311.2	0	3.95	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	358.00	0	10.3640	0	34.7010	0	26.664	0	355.640	0	7.58	0	2.8	0	-1e10	1	0.0141	0	0.000227	0	0.84	0	7.5478	0	7.3737	0	2306	0	2290	0	1309.6	0	4.00	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	356.00	0	10.3850	0	34.7020	0	26.661	0	353.655	0	8.15	0	3.0	0	-1e10	1	0.0133	0	0.000239	0	0.87	0	7.5507	0	7.3765	0	2305	0	2289	0	1300.7	0	3.95	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	354.00	0	10.3990	0	34.7030	0	26.659	0	351.670	0	9.36	0	3.4	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.5560	0	7.3814	0	2305	0	2287	0	1284.3	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	352.00	0	10.4130	0	34.7030	0	26.656	0	349.685	0	9.56	0	3.5	0	33.37	0	0.0116	0	0.000236	0	0.87	0	7.5534	0	7.3788	0	2305	0	2285	0	1291.1	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	350.00	0	10.4430	0	34.7040	0	26.652	0	347.700	0	8.89	0	3.3	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5497	0	7.3760	0	2305	0	2288	0	1305.2	0	4.00	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	348.00	0	10.4730	0	34.7040	0	26.647	0	345.715	0	7.95	0	2.9	0	-1e10	1	0.0133	0	0.000227	0	0.84	0	7.5459	0	7.3729	0	2305	0	2289	0	1317.8	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	346.00	0	10.4770	0	34.7030	0	26.645	0	343.729	0	7.16	0	2.6	0	-1e10	1	0.0141	0	0.000221	0	0.83	0	7.5431	0	7.3704	0	2305	0	2290	0	1327.0	0	4.00	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	344.00	0	10.4730	0	34.7020	0	26.645	0	341.744	0	6.57	0	2.4	0	-1e10	1	0.0141	0	0.000428	0	1.37	0	7.5433	0	7.3704	0	2305	0	2291	0	1326.6	0	4.02	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	342.00	0	10.4960	0	34.7010	0	26.640	0	339.759	0	6.14	0	2.3	0	32.48	0	0.0116	0	0.000248	0	0.90	0	7.5416	0	7.3687	0	2305	0	2288	0	1331.0	0	4.02	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	340.00	0	10.4980	0	34.6990	0	26.638	0	337.774	0	5.79	0	2.1	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.5401	0	7.3677	0	2305	0	2291	0	1337.8	0	3.95	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	338.00	0	10.5080	0	34.6990	0	26.636	0	335.788	0	5.10	0	1.9	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.5368	0	7.3647	0	2305	0	2292	0	1349.0	0	4.04	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	336.00	0	10.5360	0	34.7000	0	26.632	0	333.803	0	4.63	0	1.7	0	-1e10	1	0.0141	0	0.000227	0	0.84	0	7.5368	0	7.3650	0	2305	0	2292	0	1349.3	0	4.02	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	334.00	0	10.5550	0	34.7020	0	26.630	0	331.818	0	4.36	0	1.6	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.5372	0	7.3655	0	2305	0	2292	0	1348.4	0	3.95	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	332.00	0	10.5620	0	34.7020	0	26.629	0	329.832	0	4.19	0	1.5	0	33.64	0	0.0116	0	0.000230	0	0.85	0	7.5377	0	7.3656	0	2305	0	2289	0	1345.6	0	3.91	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	330.00	0	10.5640	0	34.7030	0	26.630	0	327.847	0	4.14	0	1.5	0	-1e10	1	0.0125	0	0.000212	0	0.80	0	7.5381	0	7.3663	0	2305	0	2292	0	1346.2	0	4.00	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	328.00	0	10.5770	0	34.7030	0	26.627	0	325.862	0	4.10	0	1.5	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.5378	0	7.3661	0	2305	0	2292	0	1347.4	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	326.00	0	10.5920	0	34.7040	0	26.625	0	323.876	0	4.09	0	1.5	0	-1e10	1	0.0100	0	0.000254	0	0.91	0	7.5378	0	7.3662	0	2305	0	2292	0	1347.7	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	324.00	0	10.6130	0	34.7050	0	26.622	0	321.891	0	4.08	0	1.5	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5370	0	7.3657	0	2305	0	2292	0	1350.7	0	3.95	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	322.00	0	10.6320	0	34.7060	0	26.620	0	319.905	0	4.05	0	1.5	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.5368	0	7.3657	0	2305	0	2292	0	1351.8	0	3.93	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	320.00	0	10.6510	0	34.7060	0	26.616	0	317.920	0	4.04	0	1.5	0	32.73	0	0.0125	0	0.000236	0	0.87	0	7.5365	0	7.3652	0	2305	0	2289	0	1351.6	0	4.00	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	318.00	0	10.6630	0	34.7080	0	26.616	0	315.935	0	4.05	0	1.5	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5372	0	7.3662	0	2305	0	2291	0	1351.4	0	3.95	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	316.00	0	10.6860	0	34.7090	0	26.612	0	313.949	0	4.09	0	1.5	0	-1e10	1	0.0125	0	0.000203	0	0.78	0	7.5374	0	7.3666	0	2305	0	2291	0	1351.1	0	4.00	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	314.00	0	10.6940	0	34.7090	0	26.611	0	311.964	0	4.14	0	1.5	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5380	0	7.3672	0	2305	0	2291	0	1349.5	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	312.00	0	10.7060	0	34.7100	0	26.610	0	309.978	0	4.20	0	1.5	0	33.08	0	0.0125	0	0.000209	0	0.80	0	7.5383	0	7.3672	0	2305	0	2288	0	1347.1	0	3.95	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	310.00	0	10.7170	0	34.7110	0	26.608	0	307.992	0	4.25	0	1.6	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.5387	0	7.3680	0	2305	0	2291	0	1347.7	0	3.95	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	308.00	0	10.7320	0	34.7120	0	26.606	0	306.007	0	4.28	0	1.6	0	-1e10	1	0.0116	0	0.000194	0	0.76	0	7.5387	0	7.3681	0	2305	0	2290	0	1348.2	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	306.00	0	10.7620	0	34.7130	0	26.602	0	304.021	0	4.24	0	1.6	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5384	0	7.3682	0	2304	0	2290	0	1349.5	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	304.00	0	10.7940	0	34.7140	0	26.597	0	302.036	0	4.19	0	1.5	0	-1e10	1	0.0125	0	0.000191	0	0.75	0	7.5388	0	7.3688	0	2304	0	2290	0	1348.7	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	302.00	0	10.8010	0	34.7150	0	26.596	0	300.050	0	4.18	0	1.5	0	-1e10	1	0.0108	0	0.000191	0	0.75	0	7.5394	0	7.3694	0	2304	0	2290	0	1347.1	0	3.91	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	300.00	0	10.8060	0	34.7150	0	26.595	0	298.064	0	4.19	0	1.5	0	33.12	0	0.0125	0	0.000261	0	0.93	0	7.5396	0	7.3691	0	2304	0	2287	0	1345.2	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	298.00	0	10.8150	0	34.7160	0	26.595	0	296.079	0	4.20	0	1.6	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.5400	0	7.3700	0	2304	0	2290	0	1345.7	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	296.00	0	10.8350	0	34.7170	0	26.592	0	294.093	0	4.21	0	1.6	0	-1e10	1	0.0133	0	0.000200	0	0.77	0	7.5405	0	7.3705	0	2304	0	2289	0	1344.5	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	294.00	0	10.8620	0	34.7180	0	26.588	0	292.107	0	4.22	0	1.6	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.5402	0	7.3705	0	2304	0	2289	0	1346.0	0	3.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	292.00	0	10.8890	0	34.7200	0	26.584	0	290.122	0	4.40	0	1.6	0	33.19	0	0.0100	0	0.000224	0	0.84	0	7.5413	0	7.3714	0	2304	0	2286	0	1341.0	0	3.93	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	290.00	0	10.9150	0	34.7220	0	26.581	0	288.136	0	5.01	0	1.9	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.5444	0	7.3749	0	2304	0	2287	0	1333.0	0	3.93	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	288.00	0	10.9400	0	34.7240	0	26.578	0	286.150	0	5.91	0	2.2	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5488	0	7.3791	0	2303	0	2286	0	1319.2	0	3.95	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	286.00	0	10.9430	0	34.7250	0	26.578	0	284.164	0	6.63	0	2.5	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5516	0	7.3816	0	2303	0	2285	0	1310.5	0	3.95	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	284.00	0	10.9530	0	34.7240	0	26.576	0	282.179	0	6.89	0	2.6	0	-1e10	1	0.0108	0	0.000203	0	0.78	0	7.5501	0	7.3803	0	2303	0	2285	0	1315.6	0	3.89	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	282.00	0	10.9700	0	34.7240	0	26.573	0	280.193	0	6.16	0	2.3	0	33.27	0	0.0116	0	0.000197	0	0.77	0	7.5459	0	7.3763	0	2303	0	2284	0	1327.7	0	4.00	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	280.00	0	10.9950	0	34.7270	0	26.571	0	278.207	0	5.96	0	2.2	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.5460	0	7.3770	0	2303	0	2286	0	1329.4	0	3.93	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	278.00	0	11.0300	0	34.7290	0	26.566	0	276.221	0	7.31	0	2.7	0	-1e10	1	0.0091	0	0.000228	0	0.84	0	7.5553	0	7.3859	0	2303	0	2283	0	1300.0	0	3.86	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	276.00	0	11.0690	0	34.7320	0	26.561	0	274.235	0	10.26	0	3.8	0	-1e10	1	0.0091	0	0.000237	0	0.87	0	7.5685	0	7.3983	0	2303	0	2278	0	1259.4	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	273.90	0	11.0860	0	34.7330	0	26.559	0	272.150	0	13.17	0	4.9	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.5764	0	7.4056	0	2302	0	2276	0	1235.6	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	272.00	0	11.0930	0	34.7340	0	26.558	0	270.263	0	14.45	0	5.4	0	32.57	0	0.0075	0	0.000240	0	0.88	0	7.5768	0	7.4057	0	2302	0	2272	0	1232.9	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	270.00	0	11.1100	0	34.7350	0	26.556	0	268.277	0	15.13	0	5.6	0	-1e10	1	0.0100	0	0.000255	0	0.92	0	7.5763	0	7.4057	0	2302	0	2275	0	1236.3	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	268.00	0	11.1320	0	34.7360	0	26.553	0	266.291	0	15.67	0	5.8	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	7.5770	0	7.4066	0	2302	0	2275	0	1234.3	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	266.00	0	11.1660	0	34.7370	0	26.547	0	264.305	0	15.71	0	5.9	0	-1e10	1	0.0083	0	0.000249	0	0.90	0	7.5763	0	7.4063	0	2302	0	2275	0	1236.9	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	264.00	0	11.1740	0	34.7380	0	26.546	0	262.319	0	15.88	0	5.9	0	-1e10	1	0.0050	0	0.000298	0	1.03	0	7.5769	0	7.4069	0	2302	0	2275	0	1235.4	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	262.10	0	11.1850	0	34.7390	0	26.545	0	260.433	0	16.14	0	6.0	0	31.97	0	0.0075	0	0.000243	0	0.88	0	7.5786	0	7.4081	0	2301	0	2271	0	1229.2	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	260.00	0	11.2000	0	34.7390	0	26.542	0	258.347	0	16.38	0	6.1	0	-1e10	1	0.0116	0	0.000234	0	0.86	0	7.5792	0	7.4092	0	2301	0	2274	0	1229.1	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	258.00	0	11.2090	0	34.7400	0	26.541	0	256.361	0	16.91	0	6.3	0	-1e10	1	0.0083	0	0.000240	0	0.88	0	7.5813	0	7.4111	0	2301	0	2273	0	1223.2	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	256.00	0	11.2220	0	34.7400	0	26.539	0	254.375	0	17.66	0	6.6	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5853	0	7.4149	0	2301	0	2272	0	1211.7	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	254.00	0	11.2400	0	34.7410	0	26.536	0	252.389	0	18.46	0	6.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5881	0	7.4177	0	2301	0	2270	0	1203.5	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	252.00	0	11.2530	0	34.7420	0	26.535	0	250.403	0	18.86	0	7.0	0	32.69	0	0.0091	0	0.000310	0	1.06	0	7.5879	0	7.4172	0	2301	0	2268	0	1202.9	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	250.00	0	11.2760	0	34.7430	0	26.531	0	248.417	0	18.72	0	7.0	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	7.5863	0	7.4163	0	2301	0	2271	0	1209.4	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	248.00	0	11.2860	0	34.7430	0	26.529	0	246.431	0	18.77	0	7.0	0	-1e10	1	0.0066	0	0.000240	0	0.88	0	7.5877	0	7.4176	0	2301	0	2270	0	1205.7	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	246.00	0	11.2960	0	34.7440	0	26.528	0	244.445	0	18.75	0	7.0	0	-1e10	1	0.0066	0	0.000231	0	0.85	0	7.5874	0	7.4174	0	2301	0	2270	0	1207.0	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	244.00	0	11.3100	0	34.7450	0	26.526	0	242.458	0	18.47	0	6.9	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.5861	0	7.4163	0	2301	0	2271	0	1211.1	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	242.00	0	11.3340	0	34.7460	0	26.523	0	240.472	0	18.06	0	6.8	0	32.44	0	0.0058	0	0.000240	0	0.88	0	7.5845	0	7.4147	0	2301	0	2268	0	1214.6	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	240.00	0	11.3520	0	34.7470	0	26.520	0	238.486	0	17.62	0	6.6	0	-1e10	1	0.0066	0	0.000350	0	1.16	0	7.5832	0	7.4140	0	2301	0	2271	0	1220.4	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	238.00	0	11.3620	0	34.7480	0	26.519	0	236.500	0	16.85	0	6.3	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5802	0	7.4113	0	2301	0	2272	0	1229.8	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	236.00	0	11.3750	0	34.7480	0	26.517	0	234.514	0	15.90	0	6.0	0	-1e10	1	0.0091	0	0.000243	0	0.89	0	7.5774	0	7.4089	0	2301	0	2273	0	1238.5	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	234.00	0	11.3990	0	34.7490	0	26.513	0	232.527	0	14.41	0	5.4	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.5737	0	7.4057	0	2301	0	2274	0	1250.3	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	232.00	0	11.4310	0	34.7520	0	26.509	0	230.541	0	12.81	0	4.8	0	32.58	0	0.0066	0	0.000225	0	0.84	0	7.5673	0	7.3997	0	2301	0	2273	0	1268.9	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	230.00	0	11.4750	0	34.7550	0	26.504	0	228.555	0	11.73	0	4.4	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5643	0	7.3979	0	2301	0	2277	0	1280.2	0	3.84	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	228.00	0	11.4940	0	34.7550	0	26.500	0	226.568	0	10.60	0	4.0	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.5624	0	7.3963	0	2301	0	2277	0	1286.6	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	226.00	0	11.5020	0	34.7550	0	26.498	0	224.582	0	9.88	0	3.7	0	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.5622	0	7.3961	0	2301	0	2277	0	1287.5	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	224.00	0	11.5240	0	34.7560	0	26.495	0	222.596	0	9.61	0	3.6	0	-1e10	1	0.0075	0	0.000277	0	0.97	0	7.5626	0	7.3967	0	2301	0	2277	0	1286.6	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	222.00	0	11.5570	0	34.7560	0	26.489	0	220.609	0	9.76	0	3.7	0	32.97	0	0.0066	0	0.000228	0	0.85	0	7.5658	0	7.3996	0	2301	0	2273	0	1275.4	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	220.00	0	11.5670	0	34.7560	0	26.487	0	218.623	0	9.83	0	3.7	0	-1e10	1	0.0058	0	0.000231	0	0.85	0	7.5662	0	7.4004	0	2301	0	2276	0	1276.1	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	218.00	0	11.5790	0	34.7560	0	26.485	0	216.636	0	9.37	0	3.5	0	-1e10	1	0.0075	0	0.000298	0	1.03	0	7.5640	0	7.3985	0	2301	0	2276	0	1283.1	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	216.00	0	11.5870	0	34.7570	0	26.484	0	214.650	0	9.13	0	3.4	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5638	0	7.3983	0	2301	0	2276	0	1284.2	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	214.00	0	11.5930	0	34.7580	0	26.484	0	212.663	0	9.31	0	3.5	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.5652	0	7.3996	0	2301	0	2276	0	1280.2	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	212.00	0	11.6110	0	34.7590	0	26.481	0	210.677	0	10.15	0	3.8	0	32.77	0	0.0050	0	0.000240	0	0.88	0	7.5680	0	7.4019	0	2300	0	2272	0	1270.3	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	210.00	0	11.6630	0	34.7610	0	26.473	0	208.690	0	10.50	0	4.0	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5719	0	7.4065	0	2300	0	2273	0	1260.3	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	208.00	0	11.6910	0	34.7630	0	26.469	0	206.704	0	9.19	0	3.5	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.5623	0	7.3980	0	2300	0	2276	0	1290.5	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	206.00	0	11.7090	0	34.7630	0	26.466	0	204.717	0	8.37	0	3.2	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5618	0	7.3976	0	2300	0	2276	0	1292.4	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	204.00	0	11.7230	0	34.7640	0	26.464	0	202.731	0	7.82	0	2.9	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.5607	0	7.3968	0	2300	0	2277	0	1296.2	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	202.00	0	11.7300	0	34.7640	0	26.462	0	200.744	0	7.48	0	2.8	0	33.00	0	0.0058	0	0.000234	0	0.86	0	7.5607	0	7.3963	0	2300	0	2274	0	1295.1	0	3.82	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	200.00	0	11.7400	0	34.7640	0	26.460	0	198.758	0	7.35	0	2.8	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.5609	0	7.3970	0	2300	0	2276	0	1296.1	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	198.00	0	11.7470	0	34.7640	0	26.459	0	196.771	0	7.66	0	2.9	0	-1e10	1	0.0058	0	0.000244	0	0.89	0	7.5637	0	7.3995	0	2300	0	2275	0	1287.8	0	3.80	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	196.00	0	11.7580	0	34.7640	0	26.457	0	194.784	0	8.03	0	3.0	0	-1e10	1	0.0033	0	0.000234	0	0.86	0	7.5650	0	7.4008	0	2300	0	2275	0	1284.0	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	194.00	0	11.7750	0	34.7650	0	26.455	0	192.798	0	8.35	0	3.2	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	7.5656	0	7.4015	0	2300	0	2275	0	1282.4	0	3.73	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	192.00	0	11.7930	0	34.7660	0	26.452	0	190.811	0	8.62	0	3.3	0	32.95	0	0.0058	0	0.000241	0	0.88	0	7.5661	0	7.4018	0	2300	0	2271	0	1279.4	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	190.00	0	11.8430	0	34.7680	0	26.444	0	188.824	0	8.61	0	3.3	0	-1e10	1	0.0058	0	0.000222	0	0.83	0	7.5656	0	7.4022	0	2300	0	2274	0	1283.3	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	188.00	0	11.8700	0	34.7690	0	26.440	0	186.838	0	8.57	0	3.2	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.5658	0	7.4027	0	2300	0	2274	0	1282.9	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	186.00	0	11.8720	0	34.7690	0	26.439	0	184.851	0	8.71	0	3.3	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.5670	0	7.4037	0	2300	0	2274	0	1279.6	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	184.00	0	11.8790	0	34.7690	0	26.438	0	182.864	0	8.82	0	3.3	0	-1e10	1	0.0058	0	0.000232	0	0.86	0	7.5669	0	7.4036	0	2300	0	2274	0	1280.2	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	182.00	0	11.8830	0	34.7700	0	26.438	0	180.877	0	9.05	0	3.4	0	33.03	0	0.0041	0	0.000225	0	0.84	0	7.5678	0	7.4041	0	2300	0	2271	0	1276.0	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	180.00	0	11.8900	0	34.7700	0	26.436	0	178.890	0	9.24	0	3.5	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.5692	0	7.4057	0	2300	0	2273	0	1273.8	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	178.00	0	11.9050	0	34.7710	0	26.434	0	176.904	0	9.05	0	3.4	0	-1e10	1	0.0058	0	0.000235	0	0.86	0	7.5670	0	7.4038	0	2300	0	2274	0	1280.9	0	3.78	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	176.00	0	11.9310	0	34.7720	0	26.430	0	174.917	0	8.82	0	3.3	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5666	0	7.4038	0	2300	0	2274	0	1282.5	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	174.00	0	11.9640	0	34.7730	0	26.424	0	172.930	0	8.77	0	3.3	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.5677	0	7.4051	0	2299	0	2273	0	1279.5	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	172.00	0	11.9770	0	34.7740	0	26.423	0	170.943	0	8.68	0	3.3	0	32.96	0	0.0033	0	0.000232	0	0.86	0	7.5677	0	7.4048	0	2299	0	2270	0	1278.2	0	3.73	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	170.00	0	11.9850	0	34.7750	0	26.422	0	168.956	0	8.63	0	3.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.5679	0	7.4054	0	2299	0	2273	0	1279.4	0	3.73	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	168.00	0	12.0100	0	34.7760	0	26.418	0	166.969	0	8.43	0	3.2	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5664	0	7.4042	0	2299	0	2273	0	1284.6	0	3.73	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	166.00	0	12.0650	0	34.7770	0	26.408	0	164.982	0	8.35	0	3.2	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.5669	0	7.4054	0	2299	0	2272	0	1283.4	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	164.00	0	12.1190	0	34.7780	0	26.399	0	162.995	0	8.79	0	3.3	0	-1e10	1	0.0041	0	0.000244	0	0.89	0	7.5692	0	7.4080	0	2299	0	2271	0	1276.9	0	3.75	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	162.00	0	12.1520	0	34.7810	0	26.395	0	161.008	0	8.85	0	3.4	0	32.80	0	0.0033	0	0.000226	0	0.84	0	7.5693	0	7.4081	0	2299	0	2268	0	1275.3	0	3.73	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	160.00	0	12.2030	0	34.7830	0	26.386	0	159.021	0	8.48	0	3.2	0	-1e10	1	0.0017	0	0.000226	0	0.84	0	7.5675	0	7.4074	0	2299	0	2271	0	1283.1	0	3.71	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	158.00	0	12.2410	0	34.7850	0	26.380	0	157.034	0	8.25	0	3.1	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	7.5677	0	7.4080	0	2299	0	2271	0	1282.9	0	3.71	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	156.00	0	12.2610	0	34.7860	0	26.377	0	155.047	0	8.18	0	3.1	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5679	0	7.4083	0	2298	0	2271	0	1282.7	0	3.71	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	154.00	0	12.2840	0	34.7860	0	26.373	0	153.060	0	8.16	0	3.1	0	-1e10	1	0.0041	0	0.000250	0	0.90	0	7.5676	0	7.4083	0	2298	0	2271	0	1284.0	0	3.73	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	152.00	0	12.3220	0	34.7880	0	26.367	0	151.073	0	8.23	0	3.1	0	32.69	0	0.0033	0	0.000223	0	0.83	0	7.5687	0	7.4093	0	2298	0	2267	0	1279.4	0	3.73	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	150.00	0	12.3780	0	34.7900	0	26.358	0	149.086	0	8.10	0	3.1	0	-1e10	1	0.0008	0	0.000244	0	0.89	0	7.5681	0	7.4098	0	2298	0	2270	0	1283.2	0	3.67	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	148.00	0	12.4120	0	34.7910	0	26.352	0	147.099	0	8.21	0	3.1	0	-1e10	1	-0.0000	0	0.000235	0	0.86	0	7.5700	0	7.4119	0	2298	0	2269	0	1277.8	0	3.69	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	146.00	0	12.4510	0	34.7910	0	26.344	0	145.112	0	8.62	0	3.3	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5716	0	7.4138	0	2298	0	2268	0	1273.2	0	3.69	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	144.00	0	12.5110	0	34.7920	0	26.333	0	143.125	0	8.81	0	3.4	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5717	0	7.4146	0	2298	0	2268	0	1273.6	0	3.67	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	142.00	0	12.5590	0	34.7930	0	26.324	0	141.138	0	8.76	0	3.4	0	32.56	0	0.0025	0	0.000248	0	0.90	0	7.5711	0	7.4142	0	2298	0	2265	0	1274.4	0	3.67	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	140.00	0	12.5880	0	34.7940	0	26.319	0	139.151	0	9.12	0	3.5	0	-1e10	1	0.0033	0	0.000260	0	0.93	0	7.5733	0	7.4169	0	2298	0	2267	0	1269.5	0	3.64	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	138.00	0	12.6660	0	34.7950	0	26.305	0	137.163	0	9.63	0	3.7	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.5750	0	7.4193	0	2298	0	2267	0	1265.2	0	3.60	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	136.00	0	12.6840	0	34.7970	0	26.303	0	135.176	0	9.64	0	3.7	0	-1e10	1	0.0041	0	0.000266	0	0.94	0	7.5738	0	7.4184	0	2298	0	2267	0	1269.4	0	3.58	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	134.00	0	12.7030	0	34.7970	0	26.299	0	133.189	0	9.47	0	3.6	0	-1e10	1	0.0066	0	0.000251	0	0.91	0	7.5730	0	7.4178	0	2298	0	2267	0	1272.2	0	3.62	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	132.00	0	12.7440	0	34.7990	0	26.292	0	131.202	0	9.63	0	3.7	0	-1e10	1	0.0058	0	0.000257	0	0.92	0	7.5732	0	7.4184	0	2298	0	2267	0	1272.1	0	3.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	130.00	0	12.7650	0	34.8000	0	26.289	0	129.214	0	10.48	0	4.0	0	-1e10	1	0.0041	0	0.000242	0	0.88	0	7.5785	0	7.4236	0	2298	0	2265	0	1256.0	0	3.67	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	128.00	0	12.7920	0	34.8010	0	26.284	0	127.227	0	10.49	0	4.0	0	32.46	0	0.0066	0	0.000251	0	0.91	0	7.5766	0	7.4218	0	2298	0	2263	0	1260.7	0	3.55	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	126.00	0	12.8110	0	34.8010	0	26.280	0	125.240	0	9.73	0	3.8	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.5723	0	7.4183	0	2298	0	2267	0	1276.0	0	3.58	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	124.00	0	12.8600	0	34.8010	0	26.271	0	123.252	0	9.63	0	3.7	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	7.5739	0	7.4203	0	2298	0	2266	0	1271.5	0	3.58	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	122.00	0	12.8910	0	34.8020	0	26.265	0	121.265	0	9.84	0	3.8	0	32.06	0	0.0116	0	0.000251	0	0.91	0	7.5755	0	7.4218	0	2298	0	2263	0	1265.5	0	3.58	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	120.00	0	12.9030	0	34.8030	0	26.264	0	119.278	0	9.81	0	3.8	0	-1e10	1	0.0116	0	0.000257	0	0.92	0	7.5747	0	7.4215	0	2298	0	2266	0	1269.8	0	3.58	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	118.00	0	12.9290	0	34.8040	0	26.259	0	117.290	0	9.72	0	3.8	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5747	0	7.4217	0	2298	0	2266	0	1270.3	0	3.58	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	116.00	0	12.9840	0	34.8040	0	26.248	0	115.303	0	9.72	0	3.8	0	-1e10	1	0.0150	0	0.000260	0	0.93	0	7.5747	0	7.4223	0	2298	0	2266	0	1270.9	0	3.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	114.00	0	13.0810	0	34.8060	0	26.230	0	113.315	0	9.49	0	3.7	0	-1e10	1	0.0249	0	0.000391	0	1.27	0	7.5734	0	7.4223	0	2298	0	2266	0	1275.7	0	3.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	112.00	0	13.1220	0	34.8060	0	26.222	0	111.328	0	8.93	0	3.5	0	31.98	0	0.0291	0	0.000279	0	0.98	0	7.5710	0	7.4201	0	2298	0	2264	0	1282.5	0	3.58	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	110.00	0	13.1480	0	34.8040	0	26.215	0	109.340	0	8.40	0	3.3	0	-1e10	1	0.0349	0	0.000248	0	0.90	0	7.5691	0	7.4190	0	2298	0	2267	0	1290.2	0	3.51	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	108.00	0	13.2070	0	34.8060	0	26.205	0	107.353	0	8.51	0	3.3	0	-1e10	1	0.0374	0	0.000260	0	0.93	0	7.5698	0	7.4203	0	2298	0	2266	0	1288.8	0	3.51	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	106.00	0	13.2560	0	34.8040	0	26.193	0	105.365	0	8.66	0	3.4	0	-1e10	1	0.0482	0	0.000291	0	1.01	0	7.5710	0	7.4219	0	2298	0	2266	0	1285.7	0	3.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	104.00	0	13.2990	0	34.8030	0	26.183	0	103.378	0	8.61	0	3.4	0	-1e10	1	0.0507	0	0.000267	0	0.95	0	7.5697	0	7.4212	0	2298	0	2266	0	1290.3	0	3.47	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	102.00	0	13.3140	0	34.7980	0	26.176	0	101.390	0	8.41	0	3.3	0	31.65	0	0.0540	0	0.000251	0	0.91	0	7.5685	0	7.4199	0	2298	0	2263	0	1292.5	0	3.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	100.00	0	13.3820	0	34.7980	0	26.163	0	99.403	0	8.07	0	3.1	0	-1e10	1	0.0607	0	0.000255	0	0.92	0	7.5652	0	7.4180	0	2298	0	2267	0	1305.3	0	3.49	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	98.00	0	13.4970	0	34.7990	0	26.140	0	97.415	0	8.06	0	3.2	0	-1e10	1	0.0656	0	0.000291	0	1.01	0	7.5659	0	7.4200	0	2298	0	2266	0	1303.9	0	3.51	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	96.00	0	13.5270	0	34.7980	0	26.133	0	95.428	0	8.12	0	3.2	0	31.08	0	0.0715	0	0.000273	0	0.96	0	7.5669	0	7.4209	0	2297	0	2263	0	1299.8	0	3.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	94.00	0	13.5480	0	34.7970	0	26.128	0	93.440	0	8.21	0	3.2	0	-1e10	1	0.0740	0	0.000276	0	0.97	0	7.5667	0	7.4213	0	2298	0	2266	0	1302.3	0	3.49	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	92.00	0	13.6360	0	34.7950	0	26.108	0	91.452	0	8.23	0	3.2	0	31.14	0	0.0823	0	0.000285	0	1.00	0	7.5657	0	7.4210	0	2297	0	2263	0	1304.8	0	3.44	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	90.00	0	13.6950	0	34.7910	0	26.093	0	89.465	0	8.31	0	3.3	0	-1e10	1	0.0906	0	0.000288	0	1.00	0	7.5654	0	7.4217	0	2297	0	2265	0	1307.9	0	3.53	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	88.00	0	13.7920	0	34.7900	0	26.072	0	87.477	0	8.22	0	3.2	0	-1e10	1	0.0964	0	0.000282	0	0.99	0	7.5634	0	7.4210	0	2297	0	2265	0	1315.1	0	3.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	86.00	0	13.8810	0	34.7880	0	26.051	0	85.489	0	8.09	0	3.2	0	30.89	0	0.1122	0	0.000286	0	1.00	0	7.5621	0	7.4206	0	2297	0	2263	0	1318.4	0	3.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	84.00	0	13.9800	0	34.7870	0	26.030	0	83.502	0	7.84	0	3.1	0	-1e10	1	0.1313	0	0.000325	0	1.10	0	7.5609	0	7.4209	0	2297	0	2265	0	1324.8	0	3.47	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	82.00	0	14.0430	0	34.7860	0	26.016	0	81.514	0	7.63	0	3.0	0	30.60	0	0.1404	0	0.000328	0	1.11	0	7.5601	0	7.4206	0	2297	0	2262	0	1326.4	0	3.40	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	79.90	0	14.2490	0	34.7690	0	25.959	0	79.427	0	7.66	0	3.0	0	-1e10	1	0.1388	0	0.000356	0	1.18	0	7.5586	0	7.4220	0	2295	0	2263	0	1333.8	0	3.40	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	78.00	0	14.5140	0	34.7470	0	25.886	0	77.538	0	9.38	0	3.7	0	-1e10	1	0.1637	0	0.000369	0	1.21	0	7.5639	0	7.4303	0	2294	0	2259	0	1317.4	0	3.38	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	76.00	0	15.0820	0	34.7420	0	25.758	0	75.551	0	9.92	0	4.0	0	30.71	0	0.2011	0	0.000397	0	1.28	0	7.5577	0	7.4314	0	2293	0	2255	0	1339.3	0	3.38	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	74.00	0	15.6610	0	34.7280	0	25.619	0	73.563	0	9.93	0	4.1	0	-1e10	1	0.2269	0	0.000473	0	1.48	0	7.5557	0	7.4370	0	2292	0	2255	0	1350.5	0	3.40	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	72.00	0	16.4080	0	34.7080	0	25.433	0	71.575	0	9.62	0	4.0	0	30.13	0	0.2709	0	0.000501	0	1.56	0	7.5479	0	7.4389	0	2290	0	2249	0	1378.5	0	3.36	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	70.00	0	16.8850	0	34.6960	0	25.312	0	69.587	0	10.34	0	4.3	0	-1e10	1	0.2892	0	0.000697	0	2.06	0	7.5512	0	7.4482	0	2288	0	2248	0	1371.5	0	3.38	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	68.00	0	17.1280	0	34.6970	0	25.255	0	67.599	0	9.82	0	4.1	0	-1e10	1	0.2917	0	0.000542	0	1.66	0	7.5463	0	7.4465	0	2288	0	2248	0	1389.9	0	3.38	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	66.00	0	17.7730	0	34.6810	0	25.087	0	65.611	0	10.87	0	4.6	0	28.04	0	0.2609	0	0.000509	0	1.58	0	7.5542	0	7.4620	0	2287	0	2239	0	1364.7	0	3.40	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	63.90	0	17.9840	0	34.6820	0	25.036	0	63.524	0	12.98	0	5.5	0	-1e10	1	0.2859	0	0.000509	0	1.58	0	7.5595	0	7.4699	0	2287	0	2239	0	1349.8	0	3.38	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	61.90	0	18.2870	0	34.6710	0	24.953	0	61.536	0	14.69	0	6.3	0	27.77	0	0.2892	0	0.000552	0	1.69	0	7.5602	0	7.4743	0	2286	0	2234	0	1347.2	0	3.38	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	60.10	0	19.3000	0	34.6280	0	24.664	0	59.747	0	20.30	0	8.9	0	-1e10	1	0.3016	0	0.000543	0	1.67	0	7.5743	0	7.5011	0	2282	0	2224	0	1306.1	0	3.40	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	57.90	0	19.9910	0	34.6040	0	24.466	0	57.560	0	33.28	0	14.7	0	24.49	0	0.3523	0	0.000644	0	1.93	0	7.6088	0	7.5434	0	2281	0	2206	0	1199.8	0	3.42	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	55.70	0	20.5360	0	34.5810	0	24.304	0	55.373	0	42.59	0	19.0	0	-1e10	1	0.4080	0	0.000718	0	2.12	0	7.6267	0	7.5682	0	2279	0	2198	0	1150.0	0	3.38	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	54.10	0	21.0960	0	34.5480	0	24.128	0	53.783	0	50.28	0	22.7	0	-1e10	1	0.4313	0	0.000870	0	2.52	0	7.6435	0	7.5921	0	2277	0	2187	0	1103.4	0	3.38	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	51.70	0	22.1010	0	34.4930	0	23.809	0	51.397	0	70.89	0	32.5	0	19.91	0	0.4695	0	0.000911	0	2.62	0	7.6935	0	7.6549	0	2273	0	2159	0	972.6	0	3.38	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	50.50	0	22.3580	0	34.4770	0	23.724	0	50.204	0	76.49	0	35.2	0	-1e10	1	0.4811	0	0.000902	0	2.60	0	7.7035	0	7.6684	0	2272	0	2155	0	949.2	0	3.38	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	48.00	0	24.7360	0	34.2110	0	22.830	0	47.719	0	122.56	0	58.7	0	-1e10	1	0.5401	0	0.001046	0	2.97	0	7.8037	0	7.8015	0	2255	0	2085	0	729.9	0	3.11	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	45.90	0	25.5370	0	34.0930	0	22.497	0	45.632	0	137.12	0	66.5	0	10.85	0	0.5327	0	0.001010	0	2.88	0	7.8350	0	7.8444	0	2247	0	2057	0	669.7	0	2.94	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	44.10	0	26.4980	0	33.9550	0	22.095	0	43.843	0	160.63	0	79.1	0	-1e10	1	0.5102	0	0.001019	0	2.90	0	7.8769	0	7.9004	0	2238	0	2025	0	597.1	0	2.72	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	42.40	0	27.2190	0	33.8500	0	21.787	0	42.153	0	177.21	0	88.2	0	4.83	0	0.4895	0	0.000968	0	2.77	0	7.9025	0	7.9366	0	2231	0	2001	0	555.2	0	2.54	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	39.70	0	28.0050	0	33.7140	0	21.431	0	39.469	0	187.57	0	94.5	0	-1e10	1	0.4737	0	0.000986	0	2.82	0	7.9219	0	7.9677	0	2222	0	1977	0	524.4	0	2.32	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	38.50	0	28.3230	0	33.6490	0	21.279	0	38.276	0	191.91	0	97.2	0	-1e10	1	0.5061	0	0.000971	0	2.78	0	7.9298	0	7.9802	0	2217	0	1967	0	512.2	0	2.21	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	35.80	0	28.5160	0	33.6120	0	21.188	0	35.592	0	194.76	0	98.9	0	1.56	0	0.3956	0	0.000947	0	2.72	0	7.9330	0	7.9863	0	2215	0	1962	0	507.1	0	2.16	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	34.10	0	28.6460	0	33.5610	0	21.106	0	33.902	0	195.64	0	99.5	0	-1e10	1	0.3100	0	0.001008	0	2.87	0	7.9333	0	7.9885	0	2211	0	1958	0	506.0	0	2.08	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	32.10	0	28.7230	0	33.4600	0	21.005	0	31.914	0	196.14	0	99.8	0	1.30	0	0.2402	0	0.000902	0	2.60	0	7.9321	0	7.9883	0	2204	0	1952	0	506.6	0	1.99	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	30.00	0	28.7120	0	33.4500	0	21.001	0	29.826	0	196.25	0	99.8	0	-1e10	1	0.2161	0	0.000765	0	2.24	0	7.9322	0	7.9882	0	2203	0	1952	0	506.4	0	2.01	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	28.00	0	28.7030	0	33.4290	0	20.988	0	27.838	0	196.50	0	99.9	0	-1e10	1	0.2028	0	0.000728	0	2.15	0	7.9320	0	7.9878	0	2202	0	1951	0	506.6	0	2.03	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	26.00	0	28.6980	0	33.4160	0	20.980	0	25.849	0	196.66	0	100.0	0	1.53	0	0.1895	0	0.000725	0	2.14	0	7.9323	0	7.9879	0	2201	0	1950	0	506.1	0	1.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	24.00	0	28.6900	0	33.4080	0	20.976	0	23.861	0	196.77	0	100.0	0	-1e10	1	0.1787	0	0.000683	0	2.03	0	7.9324	0	7.9878	0	2201	0	1950	0	506.1	0	1.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	22.00	0	28.6890	0	33.4060	0	20.975	0	21.873	0	196.78	0	100.0	0	1.48	0	0.1770	0	0.000695	0	2.06	0	7.9327	0	7.9881	0	2200	0	1949	0	505.7	0	1.94	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	20.00	0	28.6870	0	33.4040	0	20.974	0	19.884	0	196.79	0	100.0	0	-1e10	1	0.1778	0	0.000667	0	1.99	0	7.9329	0	7.9881	0	2200	0	1949	0	505.5	0	1.94	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	18.00	0	28.6870	0	33.4040	0	20.974	0	17.896	0	196.90	0	100.1	0	-1e10	1	0.1753	0	0.000683	0	2.03	0	7.9333	0	7.9885	0	2200	0	1949	0	505.0	0	1.99	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	16.00	0	28.6870	0	33.4040	0	20.973	0	15.908	0	196.98	0	100.1	0	1.46	0	0.1745	0	0.000832	0	2.42	0	7.9339	0	7.9890	0	2199	0	1948	0	504.0	0	1.97	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	14.00	0	28.6880	0	33.4040	0	20.973	0	13.919	0	196.94	0	100.1	0	-1e10	1	0.1695	0	0.000689	0	2.04	0	7.9343	0	7.9894	0	2199	0	1947	0	503.5	0	2.01	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	12.00	0	28.6870	0	33.4030	0	20.972	0	11.931	0	196.92	0	100.1	0	1.25	0	0.1679	0	0.000710	0	2.10	0	7.9339	0	7.9889	0	2199	0	1947	0	504.1	0	1.92	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	10.00	0	28.6870	0	33.4030	0	20.972	0	9.942	0	196.98	0	100.1	0	-1e10	1	0.1612	0	0.000673	0	2.00	0	7.9346	0	7.9895	0	2199	0	1947	0	503.3	0	1.94	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	8.00	0	28.6780	0	33.3920	0	20.967	0	7.954	0	197.02	0	100.1	0	-1e10	1	0.1629	0	0.000756	0	2.22	0	7.9351	0	7.9899	0	2198	0	1946	0	502.5	0	1.94	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	5.90	0	28.6160	0	33.3210	0	20.934	0	5.866	0	197.26	0	100.1	0	1.33	0	0.1604	0	0.000753	0	2.21	0	7.9359	0	7.9896	0	2194	0	1943	0	500.9	0	1.99	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0	4.30	0	28.5530	0	33.2480	0	20.900	0	4.275	0	197.47	0	100.1	0	-1e10	1	0.1546	4	0.000668	0	1.99	0	7.9374	0	7.9901	0	2189	0	1939	0	498.3	0	1.92	1
7902104	12	C	10/30/2024	16:16	256.254	12.269	0	0																																		
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1999.16	0	2.2717	0	34.6370	0	27.670	0	1978.254	0	61.98	8	18.8	8	41.53	0	0.0091	0	0.000163	0	0.68	0	7.7034	0	7.4690	4	2417	4	2365	4	742.6	4	4.64	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1949.10	0	2.3453	0	34.6339	0	27.662	0	1928.944	0	77.59	0	23.6	0	41.80	0	0.0100	0	0.000163	0	0.68	0	7.6997	0	7.4648	0	2417	0	2366	0	754.1	0	4.68	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1899.44	0	2.4521	0	34.6279	0	27.648	0	1880.017	0	74.22	0	22.6	0	42.11	0	0.0100	0	0.000161	0	0.67	0	7.6901	0	7.4560	0	2414	0	2366	0	775.9	0	4.73	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1849.72	0	2.5763	0	34.6220	0	27.632	0	1831.019	0	71.24	0	21.8	0	42.44	0	0.0091	0	0.000167	0	0.69	0	7.6838	0	7.4503	0	2410	0	2364	0	792.0	0	4.70	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1799.83	0	2.6464	0	34.6199	0	27.625	0	1781.842	0	68.76	0	21.1	0	42.57	0	0.0100	0	0.000167	0	0.69	0	7.6790	0	7.4453	0	2409	0	2365	0	805.8	0	4.79	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1749.17	0	2.7198	0	34.6160	0	27.615	0	1731.895	0	66.74	0	20.5	0	42.76	0	0.0100	0	0.000180	0	0.72	0	7.6740	0	7.4400	0	2406	0	2364	0	820.1	0	4.70	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1699.58	0	2.7685	0	34.6129	0	27.608	0	1682.992	0	64.46	0	19.8	0	42.85	0	0.0091	0	0.000186	0	0.74	0	7.6694	0	7.4348	0	2405	0	2365	0	833.8	0	4.77	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1649.98	0	2.8323	0	34.6129	0	27.602	0	1634.067	0	61.39	0	18.9	0	43.31	0	0.0150	0	0.000174	0	0.71	0	7.6644	0	7.4294	0	2404	0	2366	0	848.9	0	4.73	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1599.78	0	2.9539	0	34.6069	0	27.586	0	1584.539	0	57.54	0	17.8	0	43.43	0	0.0133	0	0.000171	0	0.70	0	7.6541	0	7.4202	0	2401	0	2366	0	875.0	0	4.70	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1550.01	0	3.1020	0	34.6020	0	27.568	0	1535.423	0	51.28	0	15.9	0	44.25	0	0.0166	0	0.000174	0	0.71	0	7.6362	0	7.4047	0	2398	0	2368	0	918.8	0	4.77	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1499.80	0	3.1982	0	34.5989	0	27.557	0	1485.862	0	46.68	0	14.5	0	44.52	0	0.0158	0	0.000175	0	0.71	0	7.6293	0	7.3981	0	2396	0	2368	0	939.4	0	4.77	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1449.32	0	3.3141	0	34.5940	0	27.542	0	1436.023	0	43.14	0	13.4	0	44.85	0	0.0174	0	0.000187	0	0.74	0	7.6208	0	7.3902	0	2393	0	2368	0	964.3	0	4.73	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1399.91	0	3.4134	0	34.5900	0	27.529	0	1387.228	0	40.52	0	12.7	0	45.09	0	0.0158	0	0.000184	0	0.73	0	7.6151	0	7.3847	0	2390	0	2367	0	982.6	0	4.77	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1350.24	0	3.5256	0	34.5859	0	27.515	0	1338.166	0	36.30	0	11.4	0	45.39	0	0.0166	0	0.000178	0	0.72	0	7.6046	0	7.3752	0	2387	0	2367	0	1013.1	0	4.70	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1298.98	0	3.6367	0	34.5820	0	27.500	0	1287.521	0	32.88	0	10.3	0	45.68	0	0.0174	0	0.000194	0	0.76	0	7.5964	0	7.3675	0	2384	0	2367	0	1038.9	0	4.75	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1249.08	0	3.8270	0	34.5750	0	27.476	0	1238.208	0	28.28	0	8.9	0	46.06	0	0.0183	0	0.000188	0	0.74	0	7.5843	0	7.3574	0	2380	0	2366	0	1075.4	0	4.68	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1199.72	0	4.0291	0	34.5680	0	27.449	0	1189.417	0	24.85	0	7.9	0	46.19	0	0.0166	0	0.000176	0	0.71	0	7.5771	0	7.3519	0	2375	0	2363	0	1099.6	0	4.70	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1149.17	0	4.2240	0	34.5610	0	27.423	0	1139.438	0	21.70	0	6.9	0	46.23	0	0.0158	0	0.000189	0	0.74	0	7.5680	0	7.3445	0	2371	0	2361	0	1129.9	0	4.66	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1099.52	0	4.4065	0	34.5600	0	27.403	0	1090.337	0	17.46	0	5.6	0	46.57	0	0.0174	0	0.000202	0	0.78	0	7.5582	0	7.3363	0	2367	0	2360	0	1163.0	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	1049.47	0	4.6154	0	34.5579	0	27.378	0	1040.829	0	14.20	0	4.6	0	46.62	0	0.0166	0	0.000196	0	0.76	0	7.5501	0	7.3299	0	2362	0	2358	0	1192.1	0	4.64	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	999.29	0	4.7708	0	34.5560	0	27.359	0	991.181	0	10.98	0	3.5	0	46.55	0	0.0174	0	0.000181	0	0.72	0	7.5420	0	7.3229	0	2359	0	2357	0	1222.0	0	4.64	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	978.00	0	4.8560	0	-1e10	8	27.347	8	970.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	976.00	0	4.8630	0	34.5540	0	27.347	0	968.134	0	9.28	0	3.0	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5380	0	7.3203	0	2358	0	2360	0	1238.9	0	4.68	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	974.00	0	4.8810	0	34.5540	0	27.345	0	966.154	0	9.33	0	3.0	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5372	0	7.3197	0	2357	0	2360	0	1241.6	0	4.59	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	972.00	0	4.8880	0	34.5550	0	27.345	0	964.175	0	9.43	0	3.0	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5382	0	7.3206	0	2357	0	2360	0	1238.7	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	970.00	0	4.8880	0	34.5550	0	27.345	0	962.196	0	9.51	0	3.1	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5384	0	7.3207	0	2357	0	2360	0	1238.5	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	968.00	0	4.8970	0	34.5550	0	27.344	0	960.217	0	9.56	0	3.1	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5380	0	7.3204	0	2357	0	2360	0	1239.8	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	966.00	0	4.9090	0	34.5550	0	27.342	0	958.237	0	9.61	0	3.1	0	-1e10	1	0.0183	0	0.000245	0	0.89	0	7.5375	0	7.3200	0	2357	0	2360	0	1241.8	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	964.00	0	4.9190	0	34.5550	0	27.341	0	956.258	0	9.66	0	3.1	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5375	0	7.3200	0	2356	0	2359	0	1242.1	0	4.59	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	962.00	0	4.9290	0	34.5550	0	27.340	0	954.278	0	9.79	0	3.2	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5388	0	7.3212	0	2356	0	2359	0	1238.4	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	960.00	0	4.9380	0	34.5550	0	27.339	0	952.299	0	9.86	0	3.2	0	-1e10	1	0.0199	0	0.000178	0	0.72	0	7.5387	0	7.3212	0	2356	0	2358	0	1238.8	0	4.66	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	958.00	0	4.9480	0	34.5540	0	27.337	0	950.320	0	9.57	0	3.1	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5370	0	7.3197	0	2356	0	2359	0	1244.3	0	4.61	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	956.00	0	4.9600	0	34.5540	0	27.335	0	948.340	0	9.40	0	3.0	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5363	0	7.3192	0	2356	0	2359	0	1246.7	0	4.61	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	954.00	0	4.9640	0	34.5550	0	27.336	0	946.361	0	9.36	0	3.0	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5365	0	7.3193	0	2355	0	2359	0	1246.3	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	952.00	0	4.9660	0	34.5550	0	27.336	0	944.381	0	9.29	0	3.0	0	46.31	0	0.0166	0	0.000175	0	0.71	0	7.5367	0	7.3188	0	2355	0	2355	0	1243.9	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	950.00	0	4.9680	0	34.5550	0	27.335	0	942.402	0	9.27	0	3.0	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5369	0	7.3196	0	2355	0	2359	0	1245.6	0	4.59	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	948.00	0	4.9700	0	34.5550	0	27.335	0	940.422	0	9.32	0	3.0	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5367	0	7.3194	0	2355	0	2359	0	1246.5	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	946.00	0	4.9740	0	34.5550	0	27.335	0	938.443	0	9.40	0	3.0	0	-1e10	1	0.0183	0	0.000181	0	0.73	0	7.5370	0	7.3196	0	2355	0	2358	0	1245.8	0	4.59	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	944.00	0	4.9760	0	34.5550	0	27.334	0	936.463	0	9.46	0	3.1	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5371	0	7.3197	0	2355	0	2358	0	1245.8	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	942.00	0	4.9830	0	34.5550	0	27.334	0	934.484	0	9.47	0	3.1	0	-1e10	1	0.0183	0	0.000197	0	0.76	0	7.5369	0	7.3195	0	2355	0	2358	0	1246.7	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	940.00	0	4.9880	0	34.5550	0	27.333	0	932.504	0	9.48	0	3.1	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5367	0	7.3193	0	2355	0	2358	0	1247.6	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	938.00	0	4.9930	0	34.5550	0	27.332	0	930.524	0	9.46	0	3.1	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5371	0	7.3196	0	2355	0	2358	0	1246.7	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	936.00	0	4.9940	0	34.5550	0	27.332	0	928.545	0	9.44	0	3.1	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5368	0	7.3193	0	2355	0	2358	0	1247.8	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	934.00	0	4.9970	0	34.5550	0	27.332	0	926.565	0	9.46	0	3.1	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5371	0	7.3195	0	2355	0	2358	0	1247.2	0	4.59	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	932.00	0	4.9990	0	34.5550	0	27.332	0	924.585	0	9.48	0	3.1	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5373	0	7.3197	0	2355	0	2358	0	1246.8	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	930.00	0	5.0030	0	34.5550	0	27.331	0	922.606	0	9.53	0	3.1	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5370	0	7.3194	0	2355	0	2358	0	1247.9	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	928.00	0	5.0080	0	34.5540	0	27.330	0	920.626	0	9.49	0	3.1	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5369	0	7.3193	0	2355	0	2358	0	1248.6	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	926.00	0	5.0150	0	34.5540	0	27.329	0	918.646	0	9.52	0	3.1	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5371	0	7.3195	0	2354	0	2358	0	1248.1	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	924.00	0	5.0360	0	34.5540	0	27.327	0	916.667	0	9.51	0	3.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5369	0	7.3194	0	2354	0	2357	0	1249.2	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	922.00	0	5.0630	0	34.5540	0	27.323	0	914.687	0	9.15	0	3.0	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5348	0	7.3179	0	2354	0	2357	0	1255.7	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	920.00	0	5.0710	0	34.5540	0	27.322	0	912.707	0	8.91	0	2.9	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5341	0	7.3173	0	2353	0	2357	0	1258.0	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	918.00	0	5.0910	0	34.5540	0	27.320	0	910.727	0	8.77	0	2.8	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5339	0	7.3173	0	2353	0	2357	0	1258.9	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	916.00	0	5.1020	0	34.5540	0	27.319	0	908.747	0	8.83	0	2.9	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5346	0	7.3179	0	2353	0	2357	0	1257.1	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	914.00	0	5.1110	0	34.5540	0	27.318	0	906.768	0	8.92	0	2.9	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5354	0	7.3187	0	2353	0	2356	0	1254.9	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	912.00	0	5.1300	0	34.5540	0	27.316	0	904.788	0	8.84	0	2.9	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5344	0	7.3179	0	2352	0	2356	0	1258.3	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	910.00	0	5.1440	0	34.5540	0	27.314	0	902.808	0	8.72	0	2.8	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.5340	0	7.3177	0	2352	0	2356	0	1259.6	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	908.00	0	5.1610	0	34.5540	0	27.312	0	900.828	0	8.60	0	2.8	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5341	0	7.3179	0	2352	0	2355	0	1259.6	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	906.00	0	5.1690	0	34.5550	0	27.312	0	898.848	0	8.46	0	2.8	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5337	0	7.3176	0	2352	0	2355	0	1261.2	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	904.00	0	5.1800	0	34.5550	0	27.311	0	896.868	0	8.36	0	2.7	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5337	0	7.3177	0	2351	0	2355	0	1261.4	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	902.00	0	5.1910	0	34.5540	0	27.308	0	894.888	0	8.31	0	2.7	0	46.12	0	0.0183	0	0.000176	0	0.71	0	7.5336	0	7.3170	0	2351	0	2351	0	1259.9	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	900.00	0	5.1960	0	34.5550	0	27.309	0	892.908	0	8.29	0	2.7	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5336	0	7.3176	0	2351	0	2355	0	1262.1	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	898.00	0	5.2120	0	34.5550	0	27.307	0	890.928	0	8.32	0	2.7	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5335	0	7.3176	0	2351	0	2354	0	1262.8	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	896.00	0	5.2430	0	34.5550	0	27.303	0	888.948	0	8.33	0	2.7	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5333	0	7.3178	0	2350	0	2354	0	1263.5	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	894.00	0	5.2510	0	34.5550	0	27.302	0	886.968	0	8.28	0	2.7	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5335	0	7.3180	0	2350	0	2353	0	1263.0	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	892.00	0	5.2620	0	34.5540	0	27.300	0	884.988	0	8.02	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5320	0	7.3167	0	2350	0	2354	0	1268.0	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	890.00	0	5.2790	0	34.5530	0	27.297	0	883.008	0	7.68	0	2.5	0	-1e10	1	0.0199	0	0.000176	0	0.71	0	7.5312	0	7.3162	0	2349	0	2354	0	1270.6	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	888.00	0	5.2980	0	34.5519	0	27.294	0	881.028	0	7.22	0	2.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5295	0	7.3148	0	2349	0	2354	0	1276.4	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	886.00	0	5.3170	0	34.5530	0	27.293	0	879.048	0	7.06	0	2.3	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5300	0	7.3154	0	2349	0	2353	0	1275.0	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	884.00	0	5.3220	0	34.5540	0	27.293	0	877.068	0	7.15	0	2.3	0	-1e10	1	0.0183	0	0.000170	0	0.70	0	7.5305	0	7.3159	0	2349	0	2353	0	1273.5	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	882.00	0	5.3320	0	34.5540	0	27.292	0	875.088	0	7.25	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5311	0	7.3164	0	2348	0	2353	0	1272.1	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	880.00	0	5.3420	0	34.5540	0	27.291	0	873.108	0	7.33	0	2.4	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5309	0	7.3163	0	2348	0	2352	0	1272.8	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	878.00	0	5.3480	0	34.5550	0	27.291	0	871.127	0	7.44	0	2.4	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5308	0	7.3162	0	2348	0	2352	0	1273.4	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	876.00	0	5.3630	0	34.5550	0	27.289	0	869.147	0	7.55	0	2.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5309	0	7.3164	0	2348	0	2352	0	1273.4	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	874.00	0	5.3710	0	34.5550	0	27.288	0	867.167	0	7.59	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5312	0	7.3167	0	2348	0	2352	0	1272.7	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	872.00	0	5.3810	0	34.5540	0	27.286	0	865.187	0	7.54	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5308	0	7.3163	0	2347	0	2352	0	1274.3	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	870.00	0	5.3860	0	34.5540	0	27.285	0	863.207	0	7.44	0	2.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5303	0	7.3159	0	2347	0	2352	0	1275.9	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	868.00	0	5.3890	0	34.5540	0	27.285	0	861.226	0	7.32	0	2.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5300	0	7.3156	0	2347	0	2352	0	1277.3	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	866.00	0	5.4000	0	34.5530	0	27.283	0	859.246	0	7.15	0	2.3	0	-1e10	1	0.0158	0	0.000201	0	0.77	0	7.5296	0	7.3153	0	2347	0	2352	0	1278.7	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	864.00	0	5.4080	0	34.5530	0	27.282	0	857.266	0	7.01	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5291	0	7.3149	0	2347	0	2352	0	1280.5	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	862.00	0	5.4150	0	34.5530	0	27.281	0	855.285	0	6.90	0	2.3	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5284	0	7.3143	0	2347	0	2352	0	1283.2	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	860.00	0	5.4200	0	34.5530	0	27.280	0	853.305	0	6.80	0	2.2	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5285	0	7.3143	0	2347	0	2352	0	1283.2	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	858.00	0	5.4240	0	34.5530	0	27.280	0	851.325	0	6.75	0	2.2	0	-1e10	1	0.0166	0	0.000167	0	0.69	0	7.5284	0	7.3142	0	2347	0	2352	0	1283.7	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	856.00	0	5.4280	0	34.5530	0	27.279	0	849.344	0	6.69	0	2.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5280	0	7.3139	0	2347	0	2352	0	1285.1	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	854.00	0	5.4340	0	34.5530	0	27.279	0	847.364	0	6.65	0	2.2	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5277	0	7.3136	0	2347	0	2352	0	1286.4	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	852.00	0	5.4520	0	34.5530	0	27.276	0	845.383	0	6.64	0	2.2	0	45.66	0	0.0174	0	0.000176	0	0.71	0	7.5286	0	7.3139	0	2346	0	2347	0	1281.9	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	850.00	0	5.4640	0	34.5540	0	27.276	0	843.403	0	6.67	0	2.2	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5288	0	7.3148	0	2346	0	2351	0	1283.4	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	848.00	0	5.4850	0	34.5530	0	27.272	0	841.423	0	6.66	0	2.2	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5284	0	7.3146	0	2346	0	2350	0	1285.1	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	846.00	0	5.5050	0	34.5530	0	27.270	0	839.442	0	6.56	0	2.2	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5284	0	7.3147	0	2345	0	2350	0	1285.5	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	844.00	0	5.5110	0	34.5540	0	27.270	0	837.462	0	6.51	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5288	0	7.3152	0	2345	0	2350	0	1284.3	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	842.00	0	5.5150	0	34.5540	0	27.270	0	835.481	0	6.48	0	2.1	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5282	0	7.3146	0	2345	0	2350	0	1286.4	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	840.00	0	5.5300	0	34.5540	0	27.268	0	833.501	0	6.45	0	2.1	0	-1e10	1	0.0166	0	0.000213	0	0.81	0	7.5283	0	7.3148	0	2345	0	2350	0	1286.5	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	838.00	0	5.5520	0	34.5540	0	27.265	0	831.520	0	6.41	0	2.1	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5285	0	7.3151	0	2345	0	2349	0	1286.2	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	836.00	0	5.5590	0	34.5540	0	27.264	0	829.539	0	6.37	0	2.1	0	-1e10	1	0.0150	0	0.000180	0	0.72	0	7.5285	0	7.3152	0	2345	0	2349	0	1286.3	0	4.57	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	834.00	0	5.5680	0	34.5540	0	27.263	0	827.559	0	6.33	0	2.1	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5287	0	7.3154	0	2344	0	2349	0	1286.1	0	4.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	832.00	0	5.5820	0	34.5540	0	27.261	0	825.578	0	6.29	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5279	0	7.3147	0	2344	0	2349	0	1289.0	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	830.00	0	5.6010	0	34.5540	0	27.259	0	823.598	0	6.24	0	2.1	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5279	0	7.3149	0	2344	0	2348	0	1289.2	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	828.00	0	5.6120	0	34.5540	0	27.258	0	821.617	0	6.19	0	2.0	0	-1e10	1	0.0199	0	0.000177	0	0.71	0	7.5279	0	7.3150	0	2344	0	2348	0	1289.5	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	826.00	0	5.6230	0	34.5540	0	27.256	0	819.636	0	6.15	0	2.0	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5277	0	7.3149	0	2344	0	2348	0	1290.4	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	824.00	0	5.6330	0	34.5540	0	27.255	0	817.656	0	6.10	0	2.0	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5280	0	7.3151	0	2343	0	2348	0	1289.8	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	822.00	0	5.6560	0	34.5530	0	27.251	0	815.675	0	6.05	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5271	0	7.3146	0	2343	0	2348	0	1292.9	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	820.00	0	5.6700	0	34.5540	0	27.251	0	813.694	0	5.97	0	2.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5274	0	7.3149	0	2343	0	2347	0	1292.2	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	818.00	0	5.6870	0	34.5540	0	27.248	0	811.714	0	5.90	0	1.9	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5276	0	7.3152	0	2343	0	2347	0	1292.0	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	816.00	0	5.7100	0	34.5540	0	27.246	0	809.733	0	5.83	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5272	0	7.3151	0	2342	0	2347	0	1293.3	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	814.00	0	5.7250	0	34.5540	0	27.244	0	807.752	0	5.78	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5268	0	7.3149	0	2342	0	2347	0	1294.9	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	812.00	0	5.7390	0	34.5540	0	27.242	0	805.771	0	5.72	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5270	0	7.3152	0	2342	0	2346	0	1294.5	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	810.00	0	5.7640	0	34.5540	0	27.239	0	803.790	0	5.65	0	1.9	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5268	0	7.3152	0	2342	0	2346	0	1295.5	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	808.00	0	5.7710	0	34.5540	0	27.238	0	801.810	0	5.61	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5265	0	7.3150	0	2341	0	2346	0	1296.7	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	806.00	0	5.7770	0	34.5540	0	27.237	0	799.829	0	5.56	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5267	0	7.3151	0	2341	0	2346	0	1296.5	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	804.00	0	5.7900	0	34.5530	0	27.235	0	797.848	0	5.49	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5260	0	7.3146	0	2341	0	2346	0	1298.9	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	802.00	0	5.8040	0	34.5530	0	27.233	0	795.867	0	5.43	0	1.8	0	44.34	0	0.0166	0	0.000183	0	0.73	0	7.5259	0	7.3140	0	2341	0	2342	0	1297.6	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	800.00	0	5.8090	0	34.5540	0	27.233	0	793.886	0	5.40	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5261	0	7.3148	0	2341	0	2346	0	1299.1	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	798.00	0	5.8130	0	34.5540	0	27.233	0	791.905	0	5.39	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5262	0	7.3148	0	2341	0	2345	0	1299.3	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	796.00	0	5.8160	0	34.5540	0	27.232	0	789.924	0	5.38	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5259	0	7.3145	0	2341	0	2346	0	1300.4	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	794.00	0	5.8260	0	34.5540	0	27.231	0	787.943	0	5.39	0	1.8	0	-1e10	1	0.0191	0	0.000171	0	0.70	0	7.5261	0	7.3147	0	2341	0	2345	0	1300.1	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	792.00	0	5.8510	0	34.5530	0	27.227	0	785.962	0	5.34	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5256	0	7.3145	0	2340	0	2345	0	1302.1	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	790.00	0	5.8670	0	34.5530	0	27.225	0	783.981	0	5.28	0	1.7	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5252	0	7.3143	0	2340	0	2345	0	1303.4	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	788.00	0	5.8740	0	34.5540	0	27.225	0	782.000	0	5.25	0	1.7	0	-1e10	1	0.0150	0	0.000177	0	0.71	0	7.5257	0	7.3147	0	2340	0	2345	0	1302.3	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	786.00	0	5.8890	0	34.5540	0	27.223	0	780.019	0	5.21	0	1.7	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5255	0	7.3147	0	2340	0	2344	0	1303.0	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	784.00	0	5.9060	0	34.5540	0	27.221	0	778.038	0	5.18	0	1.7	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5257	0	7.3150	0	2339	0	2344	0	1302.7	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	782.00	0	5.9110	0	34.5540	0	27.220	0	776.057	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5261	0	7.3153	0	2339	0	2344	0	1302.0	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	780.00	0	5.9150	0	34.5550	0	27.221	0	774.076	0	5.18	0	1.7	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5261	0	7.3153	0	2339	0	2344	0	1302.1	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	778.00	0	5.9190	0	34.5550	0	27.220	0	772.095	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5261	0	7.3152	0	2339	0	2344	0	1302.6	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	776.00	0	5.9220	0	34.5550	0	27.220	0	770.114	0	5.17	0	1.7	0	-1e10	1	0.0183	0	0.000220	0	0.82	0	7.5259	0	7.3151	0	2339	0	2344	0	1303.2	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	774.00	0	5.9410	0	34.5550	0	27.217	0	768.133	0	5.15	0	1.7	0	-1e10	1	0.0150	0	0.000174	0	0.71	0	7.5257	0	7.3150	0	2339	0	2344	0	1304.2	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	772.00	0	5.9580	0	34.5550	0	27.215	0	766.151	0	5.14	0	1.7	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5257	0	7.3151	0	2339	0	2343	0	1304.7	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	770.00	0	5.9660	0	34.5550	0	27.214	0	764.170	0	5.13	0	1.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5258	0	7.3153	0	2339	0	2343	0	1304.5	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	768.00	0	5.9680	0	34.5550	0	27.214	0	762.189	0	5.12	0	1.7	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5261	0	7.3155	0	2339	0	2343	0	1303.8	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	766.00	0	5.9800	0	34.5550	0	27.212	0	760.208	0	5.12	0	1.7	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5259	0	7.3154	0	2339	0	2343	0	1304.7	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	764.00	0	5.9940	0	34.5540	0	27.210	0	758.226	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5256	0	7.3152	0	2338	0	2343	0	1306.2	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	762.00	0	5.9990	0	34.5540	0	27.209	0	756.245	0	5.09	0	1.7	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5256	0	7.3152	0	2338	0	2343	0	1306.4	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	760.00	0	6.0040	0	34.5540	0	27.209	0	754.264	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5258	0	7.3154	0	2338	0	2343	0	1306.0	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	758.00	0	6.0120	0	34.5550	0	27.208	0	752.283	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5261	0	7.3157	0	2338	0	2342	0	1305.3	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	756.00	0	6.0210	0	34.5540	0	27.206	0	750.301	0	5.06	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5259	0	7.3155	0	2338	0	2342	0	1306.4	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	754.00	0	6.0300	0	34.5540	0	27.205	0	748.320	0	5.06	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5259	0	7.3156	0	2338	0	2342	0	1306.7	0	4.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	752.00	0	6.0350	0	34.5540	0	27.205	0	746.339	0	5.06	0	1.7	0	43.09	0	0.0166	0	0.000202	0	0.78	0	7.5257	0	7.3147	0	2338	0	2339	0	1305.8	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	750.00	0	6.0390	0	34.5540	0	27.204	0	744.357	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5259	0	7.3155	0	2338	0	2342	0	1307.2	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	748.00	0	6.0540	0	34.5540	0	27.202	0	742.376	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5258	0	7.3155	0	2338	0	2342	0	1308.1	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	746.00	0	6.0730	0	34.5540	0	27.200	0	740.394	0	5.04	0	1.7	0	-1e10	1	0.0150	0	0.000184	0	0.73	0	7.5257	0	7.3156	0	2337	0	2342	0	1308.5	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	744.00	0	6.0970	0	34.5550	0	27.197	0	738.413	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5259	0	7.3160	0	2337	0	2341	0	1308.2	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	742.00	0	6.1190	0	34.5550	0	27.195	0	736.432	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5263	0	7.3165	0	2337	0	2341	0	1307.3	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	740.00	0	6.1230	0	34.5550	0	27.194	0	734.450	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5269	0	7.3170	0	2337	0	2341	0	1305.9	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	738.00	0	6.1280	0	34.5560	0	27.194	0	732.469	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5271	0	7.3172	0	2337	0	2341	0	1305.4	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	736.00	0	6.1310	0	34.5560	0	27.194	0	730.487	0	5.02	0	1.7	0	-1e10	1	0.0158	0	0.000193	0	0.75	0	7.5270	0	7.3171	0	2337	0	2341	0	1306.0	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	734.00	0	6.1350	0	34.5560	0	27.193	0	728.506	0	5.03	0	1.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5263	0	7.3165	0	2337	0	2341	0	1308.5	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	732.00	0	6.1440	0	34.5560	0	27.192	0	726.524	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5268	0	7.3169	0	2337	0	2341	0	1307.3	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	730.00	0	6.1610	0	34.5560	0	27.190	0	724.542	0	5.02	0	1.7	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5266	0	7.3168	0	2337	0	2340	0	1308.4	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	728.00	0	6.1780	0	34.5560	0	27.188	0	722.561	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5268	0	7.3172	0	2336	0	2340	0	1308.0	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	726.00	0	6.1950	0	34.5560	0	27.185	0	720.579	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5268	0	7.3173	0	2336	0	2340	0	1308.4	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	724.00	0	6.2040	0	34.5569	0	27.185	0	718.598	0	4.99	0	1.7	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5273	0	7.3178	0	2336	0	2340	0	1307.1	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	722.00	0	6.2160	0	34.5569	0	27.184	0	716.616	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5271	0	7.3177	0	2336	0	2340	0	1308.0	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	720.00	0	6.2330	0	34.5569	0	27.181	0	714.634	0	4.99	0	1.7	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5271	0	7.3178	0	2336	0	2339	0	1308.4	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	718.00	0	6.2640	0	34.5579	0	27.178	0	712.653	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5270	0	7.3180	0	2335	0	2339	0	1309.1	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	716.00	0	6.2830	0	34.5579	0	27.176	0	710.671	0	4.98	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5271	0	7.3182	0	2335	0	2339	0	1309.2	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	714.00	0	6.2930	0	34.5579	0	27.174	0	708.689	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5269	0	7.3181	0	2335	0	2339	0	1310.1	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	712.00	0	6.3090	0	34.5579	0	27.172	0	706.707	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5266	0	7.3180	0	2335	0	2339	0	1311.3	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	710.00	0	6.3240	0	34.5579	0	27.170	0	704.726	0	4.97	0	1.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5268	0	7.3182	0	2335	0	2338	0	1311.2	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	708.00	0	6.3390	0	34.5589	0	27.169	0	702.744	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5265	0	7.3181	0	2335	0	2338	0	1312.4	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	706.00	0	6.3520	0	34.5589	0	27.167	0	700.762	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.5266	0	7.3183	0	2335	0	2338	0	1312.4	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	704.00	0	6.3650	0	34.5589	0	27.166	0	698.780	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5269	0	7.3187	0	2335	0	2338	0	1311.6	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	702.00	0	6.3860	0	34.5589	0	27.163	0	696.799	0	4.95	0	1.7	0	40.73	0	0.0174	0	0.000218	0	0.82	0	7.5263	0	7.3177	0	2334	0	2335	0	1312.2	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	700.00	0	6.3950	0	34.5600	0	27.163	0	694.817	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5269	0	7.3189	0	2334	0	2337	0	1312.4	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	698.00	0	6.4050	0	34.5600	0	27.161	0	692.835	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5269	0	7.3189	0	2334	0	2337	0	1312.6	0	4.50	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	696.00	0	6.4140	0	34.5600	0	27.160	0	690.853	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5271	0	7.3191	0	2334	0	2337	0	1312.4	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	694.00	0	6.4410	0	34.5600	0	27.156	0	688.871	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5272	0	7.3195	0	2334	0	2337	0	1312.3	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	692.00	0	6.4560	0	34.5600	0	27.154	0	686.889	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5273	0	7.3197	0	2334	0	2336	0	1312.2	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	690.00	0	6.4610	0	34.5610	0	27.155	0	684.907	0	4.94	0	1.7	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5269	0	7.3193	0	2333	0	2336	0	1313.9	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	688.00	0	6.4780	0	34.5610	0	27.152	0	682.925	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5273	0	7.3197	0	2333	0	2336	0	1313.1	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	686.00	0	6.4880	0	34.5610	0	27.151	0	680.943	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000236	0	0.87	0	7.5271	0	7.3196	0	2333	0	2336	0	1314.0	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	684.00	0	6.5050	0	34.5610	0	27.149	0	678.961	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5269	0	7.3196	0	2333	0	2336	0	1314.9	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	682.00	0	6.5210	0	34.5610	0	27.147	0	676.979	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5266	0	7.3195	0	2333	0	2336	0	1316.2	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	680.00	0	6.5410	0	34.5610	0	27.144	0	674.997	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.5268	0	7.3198	0	2333	0	2335	0	1315.9	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	678.00	0	6.5640	0	34.5620	0	27.142	0	673.015	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5267	0	7.3199	0	2332	0	2335	0	1316.6	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	676.00	0	6.5680	0	34.5620	0	27.141	0	671.033	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5271	0	7.3203	0	2332	0	2335	0	1315.4	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	674.00	0	6.5840	0	34.5620	0	27.139	0	669.051	0	4.90	0	1.6	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.5271	0	7.3203	0	2332	0	2335	0	1316.0	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	672.00	0	6.6200	0	34.5620	0	27.134	0	667.069	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5269	0	7.3206	0	2332	0	2334	0	1316.8	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	670.00	0	6.6300	0	34.5630	0	27.134	0	665.087	0	4.89	0	1.6	0	-1e10	1	0.0199	0	0.000227	0	0.84	0	7.5273	0	7.3209	0	2332	0	2334	0	1316.0	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	668.00	0	6.6380	0	34.5630	0	27.132	0	663.105	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5274	0	7.3210	0	2331	0	2334	0	1316.0	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	666.00	0	6.6600	0	34.5630	0	27.130	0	661.122	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5275	0	7.3213	0	2331	0	2334	0	1316.1	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	664.00	0	6.6790	0	34.5630	0	27.127	0	659.140	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000239	0	0.88	0	7.5275	0	7.3215	0	2331	0	2333	0	1316.3	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	662.00	0	6.6900	0	34.5630	0	27.125	0	657.158	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5276	0	7.3216	0	2331	0	2333	0	1316.3	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	660.00	0	6.7280	0	34.5630	0	27.120	0	655.176	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000264	0	0.94	0	7.5272	0	7.3217	0	2331	0	2333	0	1318.0	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	658.00	0	6.7700	0	34.5639	0	27.115	0	653.193	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5270	0	7.3219	0	2330	0	2332	0	1319.1	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	656.00	0	6.8000	0	34.5649	0	27.112	0	651.211	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5275	0	7.3227	0	2330	0	2332	0	1317.8	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	654.00	0	6.8230	0	34.5660	0	27.110	0	649.229	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.5278	0	7.3232	0	2330	0	2331	0	1317.0	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	652.00	0	6.8750	0	34.5660	0	27.103	0	647.247	0	4.83	0	1.6	0	37.50	0	0.0183	0	0.000261	0	0.93	0	7.5270	0	7.3225	0	2329	0	2328	0	1318.5	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	650.00	0	6.9210	0	34.5660	0	27.097	0	645.264	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000270	0	0.96	0	7.5273	0	7.3237	0	2329	0	2330	0	1319.7	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	648.00	0	6.9360	0	34.5670	0	27.095	0	643.282	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5274	0	7.3239	0	2328	0	2330	0	1319.7	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	646.00	0	6.9400	0	34.5670	0	27.095	0	641.300	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5276	0	7.3241	0	2328	0	2330	0	1319.3	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	644.00	0	6.9460	0	34.5670	0	27.094	0	639.317	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5277	0	7.3242	0	2328	0	2330	0	1319.3	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	642.00	0	6.9610	0	34.5680	0	27.093	0	637.335	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000280	0	0.98	0	7.5276	0	7.3242	0	2328	0	2329	0	1320.0	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	640.00	0	6.9790	0	34.5680	0	27.090	0	635.352	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000273	0	0.96	0	7.5275	0	7.3243	0	2328	0	2329	0	1320.6	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	638.00	0	6.9870	0	34.5680	0	27.089	0	633.370	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5279	0	7.3246	0	2328	0	2329	0	1319.7	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	636.00	0	6.9900	0	34.5680	0	27.088	0	631.387	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5278	0	7.3245	0	2328	0	2329	0	1320.4	0	4.48	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	634.00	0	7.0010	0	34.5680	0	27.087	0	629.405	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5273	0	7.3241	0	2328	0	2329	0	1322.2	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	632.00	0	7.0070	0	34.5690	0	27.087	0	627.423	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.5275	0	7.3243	0	2328	0	2329	0	1321.8	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	630.00	0	7.0110	0	34.5690	0	27.086	0	625.440	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5276	0	7.3244	0	2328	0	2329	0	1321.8	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	628.00	0	7.0180	0	34.5700	0	27.086	0	623.457	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000270	0	0.96	0	7.5275	0	7.3243	0	2328	0	2329	0	1322.4	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	626.00	0	7.0280	0	34.5700	0	27.085	0	621.475	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5271	0	7.3240	0	2328	0	2329	0	1323.9	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	624.00	0	7.0520	0	34.5680	0	27.080	0	619.492	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5271	0	7.3242	0	2327	0	2329	0	1324.4	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	622.00	0	7.0800	0	34.5680	0	27.076	0	617.510	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5274	0	7.3248	0	2327	0	2328	0	1323.7	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	620.00	0	7.0950	0	34.5680	0	27.074	0	615.527	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5281	0	7.3254	0	2327	0	2328	0	1322.1	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	618.00	0	7.1360	0	34.5700	0	27.070	0	613.545	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5275	0	7.3253	0	2327	0	2328	0	1324.4	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	616.00	0	7.1480	0	34.5710	0	27.069	0	611.562	0	4.76	0	1.6	0	-1e10	1	0.0216	0	0.000292	0	1.01	0	7.5277	0	7.3256	0	2327	0	2327	0	1324.0	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	614.00	0	7.1500	0	34.5710	0	27.068	0	609.579	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5273	0	7.3252	0	2327	0	2327	0	1325.6	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	612.00	0	7.1480	0	34.5700	0	27.068	0	607.597	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5278	0	7.3256	0	2327	0	2327	0	1324.1	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	610.00	0	7.1610	0	34.5710	0	27.067	0	605.614	0	4.76	0	1.6	0	-1e10	1	0.0166	0	0.000262	0	0.93	0	7.5274	0	7.3253	0	2327	0	2327	0	1325.8	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	608.00	0	7.1660	0	34.5710	0	27.066	0	603.631	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000271	0	0.96	0	7.5282	0	7.3259	0	2326	0	2327	0	1323.8	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	606.00	0	7.1750	0	34.5710	0	27.065	0	601.648	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5277	0	7.3256	0	2326	0	2327	0	1325.4	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	604.00	0	7.1840	0	34.5710	0	27.064	0	599.666	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.97	0	7.5277	0	7.3257	0	2326	0	2327	0	1325.7	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	602.00	0	7.2060	0	34.5700	0	27.060	0	597.683	0	4.75	0	1.6	0	34.89	0	0.0183	0	0.000280	0	0.98	0	7.5280	0	7.3256	0	2326	0	2324	0	1323.8	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	600.00	0	7.2350	0	34.5710	0	27.056	0	595.700	0	4.74	0	1.6	0	-1e10	1	0.0216	0	0.000277	0	0.97	0	7.5278	0	7.3262	0	2326	0	2326	0	1326.3	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	598.00	0	7.2720	0	34.5720	0	27.052	0	593.717	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5279	0	7.3267	0	2326	0	2326	0	1326.3	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	596.00	0	7.2930	0	34.5730	0	27.050	0	591.734	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000277	0	0.97	0	7.5281	0	7.3270	0	2325	0	2326	0	1326.3	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	594.00	0	7.3040	0	34.5720	0	27.048	0	589.752	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5285	0	7.3274	0	2325	0	2325	0	1325.2	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	592.00	0	7.3150	0	34.5710	0	27.045	0	587.769	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.93	0	7.5285	0	7.3275	0	2325	0	2325	0	1325.5	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	590.00	0	7.3300	0	34.5710	0	27.043	0	585.786	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5289	0	7.3279	0	2325	0	2325	0	1324.7	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	588.00	0	7.3430	0	34.5700	0	27.040	0	583.803	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000308	0	1.05	0	7.5290	0	7.3281	0	2325	0	2325	0	1324.7	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	586.00	0	7.3500	0	34.5700	0	27.039	0	581.820	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.5288	0	7.3280	0	2325	0	2325	0	1325.5	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	584.00	0	7.3690	0	34.5700	0	27.037	0	579.837	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5292	0	7.3285	0	2325	0	2324	0	1324.5	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	582.00	0	7.3890	0	34.5700	0	27.034	0	577.854	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5288	0	7.3282	0	2324	0	2324	0	1326.4	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	580.00	0	7.4060	0	34.5710	0	27.032	0	575.871	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5288	0	7.3285	0	2324	0	2324	0	1326.4	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	578.00	0	7.4170	0	34.5710	0	27.031	0	573.888	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5292	0	7.3288	0	2324	0	2324	0	1325.7	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	576.00	0	7.4610	0	34.5700	0	27.023	0	571.905	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5295	0	7.3296	0	2324	0	2323	0	1325.0	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	574.00	0	7.5040	0	34.5700	0	27.017	0	569.922	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5290	0	7.3296	0	2323	0	2323	0	1327.2	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	572.00	0	7.5340	0	34.5710	0	27.014	0	567.939	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5291	0	7.3299	0	2323	0	2322	0	1327.3	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	570.00	0	7.5500	0	34.5710	0	27.011	0	565.956	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000299	0	1.03	0	7.5291	0	7.3301	0	2323	0	2322	0	1327.5	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	568.00	0	7.5570	0	34.5720	0	27.011	0	563.973	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.97	0	7.5295	0	7.3304	0	2323	0	2322	0	1326.7	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	566.00	0	7.5890	0	34.5720	0	27.007	0	561.990	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5295	0	7.3307	0	2323	0	2322	0	1327.0	0	4.46	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	564.00	0	7.6350	0	34.5730	0	27.001	0	560.006	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5293	0	7.3311	0	2322	0	2321	0	1328.1	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	562.00	0	7.6740	0	34.5740	0	26.996	0	558.023	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000278	0	0.98	0	7.5290	0	7.3312	0	2322	0	2321	0	1329.3	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	560.00	0	7.6860	0	34.5750	0	26.995	0	556.040	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000284	0	0.99	0	7.5290	0	7.3312	0	2322	0	2321	0	1329.8	0	4.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	558.00	0	7.7080	0	34.5750	0	26.992	0	554.057	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5291	0	7.3316	0	2322	0	2320	0	1329.6	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	556.10	0	7.7680	0	34.5760	0	26.984	0	552.173	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000299	0	1.03	0	7.5287	0	7.3318	0	2321	0	2320	0	1331.6	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	554.00	0	7.8000	0	34.5760	0	26.979	0	550.091	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5288	0	7.3322	0	2321	0	2319	0	1331.6	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	552.00	0	7.8120	0	34.5770	0	26.978	0	548.107	0	4.61	0	1.6	0	32.33	0	0.0216	0	0.000311	0	1.06	0	7.5290	0	7.3321	0	2321	0	2317	0	1329.8	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	550.00	0	7.8330	0	34.5770	0	26.975	0	546.124	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000284	0	0.99	0	7.5288	0	7.3325	0	2321	0	2319	0	1332.3	0	4.35	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	548.00	0	7.8450	0	34.5770	0	26.973	0	544.141	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5288	0	7.3326	0	2320	0	2319	0	1332.5	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	546.00	0	7.8660	0	34.5770	0	26.970	0	542.157	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000299	0	1.03	0	7.5287	0	7.3326	0	2320	0	2319	0	1333.4	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	544.00	0	7.8820	0	34.5770	0	26.968	0	540.174	0	4.59	0	1.6	0	-1e10	1	0.0191	0	0.000308	0	1.06	0	7.5294	0	7.3334	0	2320	0	2318	0	1331.4	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	542.00	0	7.9110	0	34.5780	0	26.964	0	538.191	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5297	0	7.3340	0	2320	0	2318	0	1330.8	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	540.00	0	7.9290	0	34.5780	0	26.961	0	536.207	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000299	0	1.03	0	7.5297	0	7.3341	0	2320	0	2318	0	1331.2	0	4.35	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	538.00	0	7.9610	0	34.5790	0	26.957	0	534.224	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000339	0	1.13	0	7.5296	0	7.3344	0	2320	0	2317	0	1331.8	0	4.35	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	536.00	0	8.0120	0	34.5800	0	26.951	0	532.241	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000306	0	1.05	0	7.5291	0	7.3345	0	2319	0	2317	0	1333.9	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	534.00	0	8.0690	0	34.5810	0	26.943	0	530.257	0	4.54	0	1.6	0	-1e10	1	0.0183	0	0.000321	0	1.09	0	7.5291	0	7.3351	0	2319	0	2316	0	1334.6	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	532.00	0	8.0810	0	34.5820	0	26.942	0	528.274	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000348	0	1.16	0	7.5292	0	7.3352	0	2319	0	2316	0	1334.5	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	530.00	0	8.0910	0	34.5830	0	26.941	0	526.290	0	4.54	0	1.6	0	-1e10	1	0.0191	0	0.000324	0	1.10	0	7.5288	0	7.3349	0	2319	0	2316	0	1336.2	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	528.00	0	8.1150	0	34.5840	0	26.938	0	524.307	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000318	0	1.08	0	7.5286	0	7.3350	0	2318	0	2316	0	1337.0	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	526.00	0	8.1700	0	34.5850	0	26.931	0	522.323	0	4.52	0	1.6	0	-1e10	1	0.0208	0	0.000330	0	1.11	0	7.5283	0	7.3353	0	2318	0	2315	0	1338.7	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	524.00	0	8.2150	0	34.5860	0	26.925	0	520.340	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000309	0	1.06	0	7.5286	0	7.3361	0	2318	0	2315	0	1338.0	0	4.35	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	522.00	0	8.2170	0	34.5870	0	26.925	0	518.356	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000370	0	1.22	0	7.5288	0	7.3361	0	2318	0	2315	0	1337.9	0	4.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	520.00	0	8.2180	0	34.5870	0	26.925	0	516.373	0	4.51	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5289	0	7.3362	0	2318	0	2315	0	1337.8	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	518.00	0	8.2400	0	34.5890	0	26.923	0	514.389	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000340	0	1.14	0	7.5282	0	7.3358	0	2318	0	2315	0	1340.2	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	516.00	0	8.3000	0	34.5900	0	26.915	0	512.405	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5285	0	7.3367	0	2317	0	2314	0	1339.9	0	4.35	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	514.00	0	8.3190	0	34.5910	0	26.913	0	510.422	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.5288	0	7.3372	0	2317	0	2314	0	1339.2	0	4.35	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	512.00	0	8.3330	0	34.5920	0	26.912	0	508.438	0	4.50	0	1.6	0	-1e10	1	0.0241	0	0.000321	0	1.09	0	7.5287	0	7.3371	0	2317	0	2314	0	1340.1	0	4.35	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	510.00	0	8.3460	0	34.5930	0	26.910	0	506.455	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000318	0	1.08	0	7.5287	0	7.3372	0	2317	0	2313	0	1340.5	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	508.00	0	8.3710	0	34.5940	0	26.907	0	504.471	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000315	0	1.07	0	7.5286	0	7.3374	0	2317	0	2313	0	1341.1	0	4.35	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	506.00	0	8.3970	0	34.5950	0	26.904	0	502.487	0	4.48	0	1.6	0	-1e10	1	0.0224	0	0.000331	0	1.11	0	7.5287	0	7.3377	0	2316	0	2313	0	1341.0	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	504.00	0	8.4330	0	34.5960	0	26.899	0	500.504	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5284	0	7.3378	0	2316	0	2313	0	1342.6	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	502.00	0	8.4520	0	34.5970	0	26.897	0	498.520	0	4.46	0	1.6	0	30.14	0	0.0183	0	0.000319	0	1.08	0	7.5287	0	7.3378	0	2316	0	2310	0	1340.5	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	500.00	0	8.4700	0	34.5980	0	26.895	0	496.536	0	4.46	0	1.6	0	-1e10	1	0.0224	0	0.000319	0	1.08	0	7.5285	0	7.3382	0	2316	0	2312	0	1342.9	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	498.00	0	8.4830	0	34.5990	0	26.894	0	494.552	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000343	0	1.14	0	7.5283	0	7.3381	0	2316	0	2312	0	1343.8	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	496.00	0	8.5120	0	34.6000	0	26.890	0	492.568	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000322	0	1.09	0	7.5280	0	7.3381	0	2316	0	2312	0	1345.1	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	494.00	0	8.5420	0	34.6010	0	26.886	0	490.585	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000331	0	1.11	0	7.5284	0	7.3388	0	2315	0	2311	0	1344.2	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	492.00	0	8.5710	0	34.6020	0	26.883	0	488.601	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000310	0	1.06	0	7.5282	0	7.3388	0	2315	0	2311	0	1345.4	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	490.00	0	8.6090	0	34.6030	0	26.878	0	486.617	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000325	0	1.10	0	7.5277	0	7.3388	0	2315	0	2311	0	1347.5	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	488.00	0	8.6400	0	34.6050	0	26.874	0	484.633	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000340	0	1.14	0	7.5276	0	7.3390	0	2315	0	2311	0	1348.2	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	486.00	0	8.6890	0	34.6070	0	26.868	0	482.649	0	4.41	0	1.6	0	-1e10	1	0.0224	0	0.000328	0	1.11	0	7.5275	0	7.3395	0	2314	0	2310	0	1348.9	0	4.37	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	484.00	0	8.7030	0	34.6080	0	26.867	0	480.665	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5280	0	7.3400	0	2314	0	2310	0	1347.6	0	4.35	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	482.00	0	8.7310	0	34.6100	0	26.864	0	478.681	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000362	0	1.19	0	7.5279	0	7.3401	0	2314	0	2310	0	1348.5	0	4.31	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	480.00	0	8.7770	0	34.6110	0	26.857	0	476.698	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000340	0	1.14	0	7.5279	0	7.3407	0	2314	0	2309	0	1348.8	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	478.00	0	8.7790	0	34.6110	0	26.857	0	474.714	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000343	0	1.15	0	7.5275	0	7.3403	0	2314	0	2309	0	1350.4	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	476.00	0	8.7820	0	34.6110	0	26.857	0	472.730	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000359	0	1.19	0	7.5280	0	7.3407	0	2314	0	2309	0	1349.0	0	4.39	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	474.00	0	8.8090	0	34.6110	0	26.852	0	470.746	0	4.39	0	1.6	0	-1e10	1	0.0233	0	0.000331	0	1.11	0	7.5275	0	7.3404	0	2313	0	2309	0	1351.4	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	472.00	0	8.8300	0	34.6130	0	26.851	0	468.762	0	4.38	0	1.5	0	-1e10	1	0.0199	0	0.000343	0	1.15	0	7.5272	0	7.3404	0	2313	0	2309	0	1352.4	0	4.35	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	470.00	0	8.8640	0	34.6140	0	26.846	0	466.778	0	4.37	0	1.5	0	-1e10	1	0.0216	0	0.000350	0	1.16	0	7.5272	0	7.3407	0	2313	0	2309	0	1353.1	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	468.00	0	8.8840	0	34.6150	0	26.844	0	464.794	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000721	0	2.13	0	7.5276	0	7.3413	0	2313	0	2308	0	1352.0	0	4.31	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	466.00	0	8.9220	0	34.6170	0	26.839	0	462.809	0	4.36	0	1.5	0	-1e10	1	0.0216	0	0.000356	0	1.18	0	7.5277	0	7.3417	0	2313	0	2308	0	1352.3	0	4.28	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	464.00	0	8.9270	0	34.6170	0	26.838	0	460.825	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000350	0	1.16	0	7.5275	0	7.3416	0	2313	0	2308	0	1353.1	0	4.28	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	462.00	0	8.9300	0	34.6170	0	26.838	0	458.841	0	4.36	0	1.5	0	-1e10	1	0.0224	0	0.000362	0	1.19	0	7.5276	0	7.3416	0	2313	0	2308	0	1353.0	0	4.31	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	460.00	0	8.9500	0	34.6170	0	26.835	0	456.857	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000347	0	1.15	0	7.5277	0	7.3418	0	2313	0	2308	0	1353.3	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	458.10	0	8.9640	0	34.6170	0	26.832	0	454.972	0	4.35	0	1.5	0	-1e10	1	0.0216	0	0.000341	0	1.14	0	7.5276	0	7.3418	0	2313	0	2308	0	1354.0	0	4.24	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	456.10	0	8.9750	0	34.6180	0	26.831	0	452.988	0	4.36	0	1.5	0	-1e10	1	0.0216	0	0.000353	0	1.17	0	7.5277	0	7.3420	0	2312	0	2307	0	1353.8	0	4.31	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	454.00	0	9.0190	0	34.6200	0	26.826	0	450.905	0	4.34	0	1.5	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5268	0	7.3417	0	2312	0	2307	0	1357.2	0	4.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	452.10	0	9.0460	0	34.6210	0	26.822	0	449.020	0	4.33	0	1.5	0	28.19	0	0.0216	0	0.000347	0	1.15	0	7.5264	0	7.3412	0	2312	0	2305	0	1357.8	0	4.31	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	450.10	0	9.1140	0	34.6230	0	26.813	0	447.035	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000344	0	1.15	0	7.5264	0	7.3423	0	2312	0	2306	0	1359.6	0	4.28	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	448.00	0	9.1380	0	34.6270	0	26.812	0	444.952	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000362	0	1.19	0	7.5268	0	7.3429	0	2311	0	2306	0	1358.7	0	4.31	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	446.00	0	9.1990	0	34.6310	0	26.805	0	442.968	0	4.30	0	1.5	0	-1e10	1	0.0233	0	0.000384	0	1.25	0	7.5271	0	7.3439	0	2311	0	2305	0	1358.1	0	4.28	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	444.00	0	9.2190	0	34.6300	0	26.801	0	440.983	0	4.30	0	1.5	0	-1e10	1	0.0208	0	0.000359	0	1.19	0	7.5272	0	7.3441	0	2311	0	2305	0	1358.3	0	4.26	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	442.00	0	9.2380	0	34.6310	0	26.799	0	438.999	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000344	0	1.15	0	7.5270	0	7.3441	0	2311	0	2305	0	1359.3	0	4.28	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	440.00	0	9.2530	0	34.6320	0	26.797	0	437.015	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000362	0	1.20	0	7.5268	0	7.3440	0	2311	0	2305	0	1360.5	0	4.28	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	438.00	0	9.2820	0	34.6330	0	26.793	0	435.030	0	4.29	0	1.5	0	-1e10	1	0.0216	0	0.000359	0	1.19	0	7.5263	0	7.3438	0	2311	0	2305	0	1362.4	0	4.26	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	436.00	0	9.3170	0	34.6340	0	26.789	0	433.046	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000384	0	1.25	0	7.5262	0	7.3441	0	2311	0	2305	0	1363.2	0	4.28	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	434.00	0	9.3550	0	34.6360	0	26.784	0	431.062	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000353	0	1.17	0	7.5260	0	7.3443	0	2310	0	2304	0	1364.3	0	4.28	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	432.00	0	9.3580	0	34.6350	0	26.783	0	429.077	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000332	0	1.12	0	7.5270	0	7.3452	0	2310	0	2304	0	1361.5	0	4.22	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	430.00	0	9.4010	0	34.6370	0	26.777	0	427.093	0	4.26	0	1.5	0	-1e10	1	0.0208	0	0.000344	0	1.15	0	7.5259	0	7.3446	0	2310	0	2304	0	1365.5	0	4.22	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	428.00	0	9.4380	0	34.6390	0	26.773	0	425.109	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000356	0	1.18	0	7.5256	0	7.3447	0	2310	0	2304	0	1367.2	0	4.28	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	426.00	0	9.4790	0	34.6420	0	26.768	0	423.124	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	7.5258	0	7.3454	0	2310	0	2304	0	1366.8	0	4.24	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	424.00	0	9.5240	0	34.6450	0	26.763	0	421.140	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000360	0	1.19	0	7.5260	0	7.3460	0	2310	0	2303	0	1366.7	0	4.22	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	422.00	0	9.5620	0	34.6490	0	26.760	0	419.155	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000411	0	1.32	0	7.5267	0	7.3470	0	2309	0	2303	0	1364.8	0	4.24	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	420.00	0	9.6010	0	34.6520	0	26.756	0	417.171	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000329	0	1.11	0	7.5268	0	7.3476	0	2309	0	2302	0	1364.9	0	4.17	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	418.00	0	9.6290	0	34.6550	0	26.753	0	415.186	0	4.21	0	1.5	0	-1e10	1	0.0199	0	0.000320	0	1.09	0	7.5272	0	7.3482	0	2309	0	2302	0	1364.1	0	4.20	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	416.00	0	9.6470	0	34.6550	0	26.750	0	413.202	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.5269	0	7.3480	0	2309	0	2302	0	1365.7	0	4.17	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	414.00	0	9.6640	0	34.6540	0	26.747	0	411.217	0	4.21	0	1.5	0	-1e10	1	0.0191	0	0.000335	0	1.13	0	7.5269	0	7.3482	0	2309	0	2302	0	1365.9	0	4.24	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	412.00	0	9.7040	0	34.6560	0	26.742	0	409.232	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000332	0	1.12	0	7.5272	0	7.3488	0	2309	0	2302	0	1365.7	0	4.17	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	410.00	0	9.7190	0	34.6590	0	26.741	0	407.248	0	4.20	0	1.5	0	-1e10	1	0.0191	0	0.000311	0	1.06	0	7.5278	0	7.3495	0	2309	0	2301	0	1364.0	0	4.15	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	408.00	0	9.7350	0	34.6600	0	26.740	0	405.263	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5276	0	7.3494	0	2309	0	2301	0	1364.9	0	4.15	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	406.00	0	9.7630	0	34.6620	0	26.736	0	403.279	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.5276	0	7.3497	0	2309	0	2301	0	1365.5	0	4.15	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	404.00	0	9.7980	0	34.6650	0	26.733	0	401.294	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5283	0	7.3507	0	2309	0	2301	0	1363.7	0	4.20	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	402.00	0	9.8250	0	34.6690	0	26.731	0	399.309	0	4.22	0	1.5	0	31.12	0	0.0174	0	0.000238	0	0.87	0	7.5298	0	7.3519	0	2309	0	2297	0	1357.5	0	4.11	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	400.00	0	9.8570	0	34.6700	0	26.727	0	397.324	0	4.27	0	1.5	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.5302	0	7.3530	0	2308	0	2300	0	1358.2	0	4.13	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	398.00	0	9.8880	0	34.6720	0	26.723	0	395.340	0	4.28	0	1.6	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5301	0	7.3532	0	2308	0	2299	0	1358.9	0	4.13	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	396.00	0	9.9270	0	34.6750	0	26.719	0	393.355	0	4.38	0	1.6	0	-1e10	1	0.0166	0	0.000232	0	0.86	0	7.5312	0	7.3546	0	2308	0	2299	0	1355.8	0	4.08	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	394.00	0	9.9440	0	34.6750	0	26.716	0	391.370	0	4.48	0	1.6	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5314	0	7.3549	0	2308	0	2298	0	1355.4	0	4.08	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	392.00	0	9.9570	0	34.6770	0	26.715	0	389.385	0	4.54	0	1.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5313	0	7.3549	0	2308	0	2298	0	1356.2	0	4.08	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	390.00	0	9.9850	0	34.6790	0	26.712	0	387.401	0	4.67	0	1.7	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5321	0	7.3560	0	2308	0	2298	0	1353.7	0	4.08	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	388.00	0	10.0070	0	34.6810	0	26.710	0	385.416	0	4.83	0	1.8	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.5332	0	7.3571	0	2307	0	2297	0	1350.7	0	4.08	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	386.00	0	10.0210	0	34.6820	0	26.708	0	383.431	0	4.99	0	1.8	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.5343	0	7.3582	0	2307	0	2297	0	1347.4	0	4.04	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	384.00	0	10.0280	0	34.6830	0	26.708	0	381.446	0	5.09	0	1.9	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.5342	0	7.3581	0	2307	0	2297	0	1348.0	0	4.06	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	382.00	0	10.0430	0	34.6840	0	26.706	0	379.461	0	5.13	0	1.9	0	33.19	0	0.0150	0	0.000220	0	0.83	0	7.5336	0	7.3573	0	2307	0	2294	0	1348.8	0	4.08	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	380.00	0	10.0660	0	34.6860	0	26.703	0	377.476	0	5.31	0	1.9	0	-1e10	1	0.0158	0	0.000318	0	1.08	0	7.5357	0	7.3598	0	2307	0	2296	0	1343.7	0	4.08	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	378.00	0	10.1070	0	34.6890	0	26.699	0	375.492	0	5.70	0	2.1	0	-1e10	1	0.0133	0	0.000232	0	0.86	0	7.5379	0	7.3622	0	2307	0	2295	0	1337.2	0	4.00	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	376.00	0	10.1500	0	34.6920	0	26.694	0	373.507	0	6.16	0	2.2	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5393	0	7.3639	0	2307	0	2294	0	1333.2	0	4.02	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	374.00	0	10.1800	0	34.6930	0	26.689	0	371.522	0	6.76	0	2.5	0	-1e10	1	0.0125	0	0.000236	0	0.87	0	7.5423	0	7.3670	0	2306	0	2293	0	1323.7	0	4.02	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	372.00	0	10.2110	0	34.6940	0	26.685	0	369.537	0	6.92	0	2.5	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5400	0	7.3652	0	2306	0	2293	0	1331.8	0	4.00	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	370.00	0	10.2490	0	34.6980	0	26.681	0	367.552	0	7.57	0	2.8	0	-1e10	1	0.0133	0	0.000230	0	0.85	0	7.5447	0	7.3698	0	2306	0	2291	0	1317.0	0	3.93	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	368.00	0	10.2760	0	34.7000	0	26.678	0	365.567	0	9.45	0	3.5	0	-1e10	1	0.0133	0	0.000233	0	0.86	0	7.5563	0	7.3807	0	2306	0	2287	0	1280.5	0	3.93	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	366.00	0	10.2970	0	34.7010	0	26.675	0	363.582	0	11.58	0	4.2	0	-1e10	1	0.0125	0	0.000254	0	0.91	0	7.5596	0	7.3839	0	2305	0	2286	0	1270.4	0	3.93	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	364.00	0	10.3200	0	34.7020	0	26.672	0	361.597	0	13.26	0	4.9	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.5636	0	7.3877	0	2305	0	2284	0	1258.4	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	362.00	0	10.3460	0	34.7040	0	26.669	0	359.612	0	14.02	0	5.1	0	-1e10	1	0.0108	0	0.000394	0	1.28	0	7.5637	0	7.3880	0	2305	0	2284	0	1258.5	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	360.00	0	10.3730	0	34.7060	0	26.666	0	357.627	0	14.48	0	5.3	0	34.16	0	0.0125	0	0.000260	0	0.93	0	7.5648	0	7.3889	0	2304	0	2281	0	1253.9	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	358.00	0	10.3820	0	34.7060	0	26.664	0	355.641	0	15.23	0	5.6	0	-1e10	1	0.0116	0	0.000263	0	0.94	0	7.5683	0	7.3926	0	2304	0	2282	0	1245.0	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	356.00	0	10.4070	0	34.7080	0	26.661	0	353.656	0	16.04	0	5.9	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	7.5711	0	7.3953	0	2304	0	2281	0	1237.0	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	353.90	0	10.4180	0	34.7080	0	26.660	0	351.572	0	17.08	0	6.3	0	-1e10	1	0.0125	0	0.000266	0	0.95	0	7.5745	0	7.3985	0	2304	0	2280	0	1227.1	0	3.82	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	352.00	0	10.4390	0	34.7080	0	26.656	0	349.686	0	17.87	0	6.6	0	33.89	0	0.0091	0	0.000254	0	0.91	0	7.5757	0	7.3994	0	2304	0	2276	0	1222.1	0	3.93	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	350.00	0	10.4570	0	34.7090	0	26.653	0	347.701	0	17.47	0	6.4	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.5705	0	7.3952	0	2304	0	2281	0	1239.5	0	3.82	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	348.00	0	10.4640	0	34.7100	0	26.653	0	345.716	0	18.23	0	6.7	0	-1e10	1	0.0091	0	0.000263	0	0.94	0	7.5773	0	7.4014	0	2304	0	2278	0	1219.6	0	3.80	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	346.00	0	10.4840	0	34.7110	0	26.650	0	343.730	0	18.51	0	6.8	0	-1e10	1	0.0116	0	0.000336	0	1.13	0	7.5755	0	7.4000	0	2303	0	2279	0	1225.1	0	3.78	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	344.00	0	10.5070	0	34.7120	0	26.647	0	341.745	0	18.82	0	6.9	0	-1e10	1	0.0100	0	0.000251	0	0.91	0	7.5775	0	7.4020	0	2303	0	2278	0	1219.5	0	3.80	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	342.00	0	10.5330	0	34.7120	0	26.642	0	339.760	0	20.74	0	7.6	0	33.95	0	0.0100	0	0.000266	0	0.95	0	7.5876	0	7.4110	0	2303	0	2272	0	1188.7	0	3.75	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	340.00	0	10.5450	0	34.7130	0	26.641	0	337.775	0	22.51	0	8.3	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.5922	0	7.4157	0	2303	0	2273	0	1177.2	0	3.82	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	338.00	0	10.5630	0	34.7140	0	26.639	0	335.789	0	23.44	0	8.6	0	-1e10	1	0.0075	0	0.000257	0	0.92	0	7.5917	0	7.4155	0	2303	0	2273	0	1178.7	0	3.80	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	336.00	0	10.5740	0	34.7140	0	26.637	0	333.804	0	23.59	0	8.7	0	-1e10	1	0.0091	0	0.000285	0	0.99	0	7.5899	0	7.4138	0	2303	0	2273	0	1184.3	0	3.82	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	334.00	0	10.5870	0	34.7150	0	26.635	0	331.819	0	23.57	0	8.7	0	-1e10	1	0.0091	0	0.000270	0	0.95	0	7.5896	0	7.4137	0	2303	0	2273	0	1185.4	0	3.71	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	332.00	0	10.5980	0	34.7150	0	26.633	0	329.833	0	23.82	0	8.8	0	-1e10	1	0.0083	0	0.000254	0	0.91	0	7.5911	0	7.4151	0	2302	0	2273	0	1181.5	0	3.78	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	330.00	0	10.6050	0	34.7160	0	26.633	0	327.848	0	23.53	0	8.7	0	33.76	0	0.0091	0	0.000248	0	0.90	0	7.5879	0	7.4118	0	2303	0	2271	0	1189.3	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	328.00	0	10.6330	0	34.7170	0	26.628	0	325.863	0	21.96	0	8.1	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.5806	0	7.4058	0	2303	0	2276	0	1212.9	0	3.91	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	326.00	0	10.6540	0	34.7180	0	26.625	0	323.877	0	19.34	0	7.1	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.5703	0	7.3966	0	2303	0	2279	0	1244.4	0	3.82	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	324.00	0	10.6620	0	34.7190	0	26.625	0	321.892	0	17.10	0	6.3	0	-1e10	1	0.0075	0	0.000239	0	0.88	0	7.5653	0	7.3920	0	2303	0	2281	0	1260.1	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	322.00	0	10.6650	0	34.7190	0	26.624	0	319.906	0	15.67	0	5.8	0	33.77	0	0.0100	0	0.000242	0	0.88	0	7.5642	0	7.3906	0	2303	0	2279	0	1262.1	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	320.00	0	10.6820	0	34.7190	0	26.621	0	317.921	0	15.17	0	5.6	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.5652	0	7.3920	0	2303	0	2281	0	1261.2	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	318.00	0	10.6980	0	34.7190	0	26.618	0	315.935	0	16.68	0	6.2	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.5766	0	7.4026	0	2303	0	2278	0	1226.7	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	316.00	0	10.7080	0	34.7200	0	26.617	0	313.950	0	17.74	0	6.5	0	-1e10	1	0.0091	0	0.000239	0	0.88	0	7.5768	0	7.4028	0	2303	0	2277	0	1226.5	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	314.00	0	10.7260	0	34.7200	0	26.614	0	311.964	0	17.26	0	6.4	0	-1e10	1	0.0091	0	0.000248	0	0.90	0	7.5702	0	7.3970	0	2303	0	2279	0	1246.6	0	3.80	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	312.00	0	10.7380	0	34.7200	0	26.612	0	309.979	0	15.64	0	5.8	0	32.95	0	0.0100	0	0.000236	0	0.87	0	7.5636	0	7.3906	0	2303	0	2279	0	1265.8	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	310.00	0	10.7470	0	34.7210	0	26.611	0	307.993	0	14.37	0	5.3	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.5605	0	7.3882	0	2303	0	2283	0	1277.3	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	308.00	0	10.7600	0	34.7210	0	26.609	0	306.008	0	13.99	0	5.2	0	-1e10	1	0.0091	0	0.000233	0	0.86	0	7.5631	0	7.3907	0	2303	0	2282	0	1269.7	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	306.00	0	10.7730	0	34.7210	0	26.606	0	304.022	0	13.96	0	5.2	0	-1e10	1	0.0125	0	0.000252	0	0.91	0	7.5638	0	7.3914	0	2303	0	2281	0	1267.8	0	3.91	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	304.00	0	10.7840	0	34.7220	0	26.605	0	302.037	0	13.93	0	5.1	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.5642	0	7.3918	0	2303	0	2281	0	1267.0	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	302.00	0	10.8090	0	34.7220	0	26.600	0	300.051	0	13.59	0	5.0	0	32.82	0	0.0108	0	0.000233	0	0.86	0	7.5615	0	7.3893	0	2303	0	2279	0	1274.1	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	300.00	0	10.8330	0	34.7230	0	26.597	0	298.065	0	13.05	0	4.8	0	-1e10	1	0.0125	0	0.000233	0	0.86	0	7.5606	0	7.3890	0	2303	0	2282	0	1279.1	0	3.91	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	298.00	0	10.8430	0	34.7240	0	26.596	0	296.080	0	12.80	0	4.7	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.5610	0	7.3894	0	2303	0	2282	0	1278.1	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	296.00	0	10.8470	0	34.7240	0	26.595	0	294.094	0	12.71	0	4.7	0	-1e10	1	0.0100	0	0.000252	0	0.91	0	7.5608	0	7.3892	0	2303	0	2282	0	1278.9	0	3.91	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	294.00	0	10.8540	0	34.7240	0	26.594	0	292.108	0	12.59	0	4.7	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.5608	0	7.3893	0	2303	0	2282	0	1279.1	0	3.93	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	292.00	0	10.8610	0	34.7250	0	26.593	0	290.122	0	12.39	0	4.6	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.5600	0	7.3885	0	2303	0	2282	0	1282.0	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	290.00	0	10.8690	0	34.7250	0	26.592	0	288.137	0	12.20	0	4.5	0	33.04	0	0.0100	0	0.000227	0	0.84	0	7.5593	0	7.3876	0	2303	0	2280	0	1282.9	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	288.00	0	10.8970	0	34.7270	0	26.588	0	286.151	0	12.59	0	4.7	0	-1e10	1	0.0100	0	0.000243	0	0.88	0	7.5617	0	7.3904	0	2303	0	2281	0	1277.5	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	286.00	0	10.9130	0	34.7280	0	26.586	0	284.165	0	14.22	0	5.3	0	-1e10	1	0.0108	0	0.000264	0	0.94	0	7.5711	0	7.3991	0	2303	0	2278	0	1248.7	0	3.91	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	284.00	0	10.9260	0	34.7270	0	26.583	0	282.179	0	14.05	0	5.2	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.5644	0	7.3931	0	2303	0	2280	0	1269.5	0	3.82	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	282.00	0	10.9470	0	34.7280	0	26.580	0	280.193	0	13.70	0	5.1	0	-1e10	1	0.0091	0	0.000224	0	0.84	0	7.5647	0	7.3936	0	2303	0	2280	0	1268.9	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	280.00	0	10.9540	0	34.7290	0	26.579	0	278.208	0	14.15	0	5.2	0	33.39	0	0.0091	0	0.000258	0	0.92	0	7.5682	0	7.3963	0	2302	0	2276	0	1257.1	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	278.00	0	10.9650	0	34.7290	0	26.577	0	276.222	0	14.50	0	5.4	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5690	0	7.3976	0	2302	0	2278	0	1256.3	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	276.00	0	10.9660	0	34.7280	0	26.576	0	274.236	0	13.82	0	5.1	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.5643	0	7.3932	0	2302	0	2280	0	1271.3	0	3.82	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	274.00	0	10.9770	0	34.7270	0	26.574	0	272.250	0	11.36	0	4.2	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5519	0	7.3819	0	2303	0	2284	0	1310.7	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	272.00	0	10.9800	0	34.7270	0	26.573	0	270.264	0	9.28	0	3.4	0	33.50	0	0.0100	0	0.000221	0	0.83	0	7.5477	0	7.3777	0	2303	0	2283	0	1322.6	0	3.93	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	270.00	0	10.9920	0	34.7280	0	26.572	0	268.278	0	8.38	0	3.1	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5482	0	7.3786	0	2303	0	2285	0	1323.1	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	268.00	0	11.0140	0	34.7290	0	26.568	0	266.292	0	8.46	0	3.1	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5510	0	7.3813	0	2303	0	2284	0	1314.6	0	3.91	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	266.00	0	11.0560	0	34.7310	0	26.562	0	264.306	0	8.44	0	3.1	0	-1e10	1	0.0091	0	0.000215	0	0.81	0	7.5507	0	7.3816	0	2302	0	2284	0	1315.9	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	264.00	0	11.1020	0	34.7320	0	26.555	0	262.320	0	7.70	0	2.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5475	0	7.3791	0	2302	0	2285	0	1326.9	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	262.00	0	11.1180	0	34.7330	0	26.553	0	260.334	0	7.47	0	2.8	0	33.40	0	0.0066	0	0.000246	0	0.89	0	7.5485	0	7.3797	0	2302	0	2281	0	1322.4	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	260.00	0	11.1390	0	34.7340	0	26.550	0	258.348	0	7.37	0	2.7	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5492	0	7.3809	0	2302	0	2284	0	1322.1	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	258.00	0	11.1480	0	34.7350	0	26.549	0	256.362	0	7.22	0	2.7	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.5489	0	7.3807	0	2302	0	2284	0	1323.5	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	256.00	0	11.1650	0	34.7360	0	26.546	0	254.376	0	7.29	0	2.7	0	-1e10	1	0.0066	0	0.000240	0	0.88	0	7.5503	0	7.3822	0	2302	0	2283	0	1319.1	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	254.00	0	11.1820	0	34.7370	0	26.544	0	252.390	0	7.07	0	2.6	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5485	0	7.3806	0	2302	0	2284	0	1325.5	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	252.00	0	11.1930	0	34.7370	0	26.542	0	250.404	0	6.95	0	2.6	0	33.32	0	0.0100	0	0.000225	0	0.84	0	7.5491	0	7.3809	0	2302	0	2281	0	1322.1	0	3.91	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	250.00	0	11.2040	0	34.7380	0	26.541	0	248.418	0	6.83	0	2.5	0	-1e10	1	0.0100	0	0.000216	0	0.81	0	7.5485	0	7.3808	0	2302	0	2284	0	1326.0	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	248.00	0	11.2120	0	34.7380	0	26.539	0	246.432	0	6.85	0	2.6	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5493	0	7.3815	0	2302	0	2283	0	1323.7	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	246.00	0	11.2220	0	34.7390	0	26.538	0	244.445	0	7.20	0	2.7	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5509	0	7.3831	0	2302	0	2283	0	1318.8	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	244.00	0	11.2530	0	34.7400	0	26.533	0	242.459	0	7.88	0	2.9	0	-1e10	1	0.0100	0	0.000273	0	0.96	0	7.5550	0	7.3871	0	2302	0	2281	0	1306.1	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	242.00	0	11.2750	0	34.7410	0	26.530	0	240.473	0	8.67	0	3.2	0	32.89	0	0.0100	0	0.000225	0	0.84	0	7.5569	0	7.3887	0	2302	0	2278	0	1298.9	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	240.00	0	11.2980	0	34.7420	0	26.526	0	238.487	0	8.36	0	3.1	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5527	0	7.3854	0	2301	0	2282	0	1314.2	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	238.00	0	11.3160	0	34.7430	0	26.524	0	236.500	0	8.11	0	3.0	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5530	0	7.3858	0	2301	0	2281	0	1313.8	0	3.80	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	236.00	0	11.3360	0	34.7440	0	26.521	0	234.514	0	8.29	0	3.1	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5554	0	7.3882	0	2301	0	2280	0	1306.2	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	234.00	0	11.3600	0	34.7450	0	26.517	0	232.528	0	8.55	0	3.2	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5567	0	7.3896	0	2301	0	2280	0	1302.6	0	3.82	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	232.00	0	11.3770	0	34.7460	0	26.515	0	230.542	0	8.82	0	3.3	0	33.15	0	0.0083	0	0.000222	0	0.83	0	7.5582	0	7.3907	0	2301	0	2277	0	1296.7	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	230.00	0	11.3820	0	34.7470	0	26.515	0	228.555	0	8.97	0	3.4	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5582	0	7.3911	0	2301	0	2279	0	1298.6	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	228.00	0	11.3900	0	34.7470	0	26.513	0	226.569	0	9.09	0	3.4	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5582	0	7.3911	0	2301	0	2279	0	1298.9	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	226.00	0	11.4010	0	34.7480	0	26.512	0	224.583	0	9.27	0	3.5	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5594	0	7.3923	0	2301	0	2279	0	1295.4	0	3.80	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	224.00	0	11.4110	0	34.7480	0	26.510	0	222.596	0	9.45	0	3.5	0	-1e10	1	0.0058	0	0.000225	0	0.84	0	7.5600	0	7.3929	0	2301	0	2279	0	1293.8	0	3.86	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	222.00	0	11.4230	0	34.7490	0	26.508	0	220.610	0	9.49	0	3.6	0	33.09	0	0.0075	0	0.000240	0	0.88	0	7.5597	0	7.3923	0	2301	0	2276	0	1293.5	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	220.00	0	11.4420	0	34.7490	0	26.505	0	218.623	0	9.48	0	3.6	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5597	0	7.3929	0	2301	0	2278	0	1295.4	0	3.84	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	218.00	0	11.4740	0	34.7500	0	26.500	0	216.637	0	9.50	0	3.6	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5598	0	7.3933	0	2301	0	2278	0	1295.5	0	3.80	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	216.00	0	11.5280	0	34.7520	0	26.491	0	214.651	0	9.14	0	3.4	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.5577	0	7.3920	0	2301	0	2278	0	1302.7	0	3.82	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	214.00	0	11.5350	0	34.7520	0	26.490	0	212.664	0	9.22	0	3.5	0	-1e10	1	0.0058	0	0.000240	0	0.88	0	7.5602	0	7.3943	0	2301	0	2278	0	1295.1	0	3.89	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	212.00	0	11.5530	0	34.7530	0	26.487	0	210.678	0	9.98	0	3.7	0	32.65	0	0.0066	0	0.000240	0	0.88	0	7.5632	0	7.3968	0	2300	0	2274	0	1284.5	0	3.75	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	210.00	0	11.5810	0	34.7540	0	26.483	0	208.691	0	10.45	0	3.9	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5640	0	7.3982	0	2300	0	2276	0	1284.0	0	3.78	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	208.00	0	11.5920	0	34.7540	0	26.481	0	206.704	0	10.71	0	4.0	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5657	0	7.3998	0	2300	0	2276	0	1279.0	0	3.78	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	206.00	0	11.6030	0	34.7530	0	26.478	0	204.718	0	12.33	0	4.6	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	7.5735	0	7.4071	0	2300	0	2273	0	1255.0	0	3.75	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	204.00	0	11.6250	0	34.7540	0	26.474	0	202.731	0	14.06	0	5.3	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5773	0	7.4108	0	2300	0	2272	0	1243.7	0	3.80	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	202.10	0	11.6490	0	34.7550	0	26.471	0	200.844	0	15.21	0	5.7	0	32.49	0	0.0050	0	0.000240	0	0.88	0	7.5799	0	7.4130	0	2300	0	2268	0	1234.8	0	3.78	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	200.00	0	11.6650	0	34.7560	0	26.468	0	198.758	0	15.85	0	6.0	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5808	0	7.4143	0	2300	0	2270	0	1234.1	0	3.71	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	198.00	0	11.6790	0	34.7560	0	26.466	0	196.772	0	17.23	0	6.5	0	-1e10	1	0.0041	0	0.000237	0	0.87	0	7.5887	0	7.4217	0	2300	0	2268	0	1210.6	0	3.73	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	196.00	0	11.6900	0	34.7570	0	26.464	0	194.785	0	18.49	0	7.0	0	-1e10	1	0.0025	0	0.000277	0	0.97	0	7.5898	0	7.4228	0	2300	0	2267	0	1207.8	0	3.73	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	194.00	0	11.7050	0	34.7580	0	26.462	0	192.798	0	18.92	0	7.1	0	-1e10	1	0.0033	0	0.000234	0	0.86	0	7.5894	0	7.4225	0	2300	0	2268	0	1209.2	0	3.69	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	192.00	0	11.7240	0	34.7590	0	26.459	0	190.812	0	19.17	0	7.2	0	32.50	0	0.0033	0	0.000283	0	0.99	0	7.5900	0	7.4228	0	2300	0	2264	0	1206.4	0	3.69	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	190.00	0	11.7660	0	34.7600	0	26.452	0	188.825	0	19.59	0	7.4	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5917	0	7.4253	0	2300	0	2266	0	1203.2	0	3.64	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	188.00	0	11.7720	0	34.7610	0	26.452	0	186.838	0	19.90	0	7.5	0	-1e10	1	0.0025	0	0.000225	0	0.84	0	7.5929	0	7.4264	0	2300	0	2266	0	1200.1	0	3.69	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	186.00	0	11.7920	0	34.7610	0	26.448	0	184.851	0	20.19	0	7.6	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	7.5945	0	7.4281	0	2300	0	2266	0	1195.6	0	3.62	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	184.00	0	11.8280	0	34.7630	0	26.443	0	182.865	0	20.38	0	7.7	0	-1e10	1	0.0041	0	0.000259	0	0.93	0	7.5943	0	7.4282	0	2300	0	2265	0	1196.8	0	3.67	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	182.00	0	11.8880	0	34.7690	0	26.436	0	180.878	0	19.89	0	7.5	0	32.67	0	0.0025	0	0.000268	0	0.95	0	7.5919	0	7.4263	0	2300	0	2263	0	1202.8	0	3.67	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	180.00	0	11.9780	0	34.7760	0	26.424	0	178.891	0	18.60	0	7.0	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5863	0	7.4226	0	2300	0	2267	0	1221.6	0	3.67	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	178.00	0	12.0090	0	34.7800	0	26.421	0	176.904	0	16.98	0	6.4	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.5817	0	7.4187	0	2300	0	2269	0	1235.9	0	3.64	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	176.00	0	12.0750	0	34.7850	0	26.413	0	174.917	0	15.47	0	5.9	0	-1e10	1	0.0050	0	0.000220	0	0.82	0	7.5780	0	7.4160	0	2300	0	2269	0	1247.9	0	3.67	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	174.00	0	12.1050	0	34.7880	0	26.409	0	172.930	0	13.70	0	5.2	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.5750	0	7.4135	0	2300	0	2270	0	1257.5	0	3.69	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	172.00	0	12.1260	0	34.7900	0	26.407	0	170.944	0	12.54	0	4.8	0	33.25	0	0.0033	0	0.000226	0	0.84	0	7.5740	0	7.4125	0	2299	0	2267	0	1259.3	0	3.69	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	170.00	0	12.1610	0	34.7900	0	26.400	0	168.957	0	12.08	0	4.6	0	-1e10	1	0.0033	0	0.000211	0	0.80	0	7.5746	0	7.4138	0	2299	0	2270	0	1259.4	0	3.73	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	168.00	0	12.2000	0	34.7920	0	26.394	0	166.970	0	11.74	0	4.5	0	-1e10	1	0.0041	0	0.000253	0	0.91	0	7.5728	0	7.4125	0	2299	0	2270	0	1265.4	0	3.69	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	166.00	0	12.2240	0	34.7920	0	26.389	0	164.983	0	11.55	0	4.4	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	7.5751	0	7.4149	0	2299	0	2269	0	1258.6	0	3.69	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	164.00	0	12.2410	0	34.7930	0	26.387	0	162.996	0	11.94	0	4.6	0	-1e10	1	0.0025	0	0.000247	0	0.90	0	7.5766	0	7.4164	0	2299	0	2269	0	1254.4	0	3.62	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	162.00	0	12.2620	0	34.7950	0	26.384	0	161.009	0	11.78	0	4.5	0	32.84	0	0.0017	0	0.000217	0	0.82	0	7.5748	0	7.4146	0	2299	0	2266	0	1258.5	0	3.69	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	160.00	0	12.3040	0	34.7980	0	26.378	0	159.022	0	11.04	0	4.2	0	-1e10	1	0.0033	0	0.000256	0	0.92	0	7.5712	0	7.4121	0	2299	0	2270	0	1271.7	0	3.64	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	158.00	0	12.3680	0	34.8010	0	26.368	0	157.035	0	10.36	0	4.0	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.5704	0	7.4121	0	2299	0	2270	0	1274.8	0	3.69	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	156.00	0	12.4060	0	34.8030	0	26.362	0	155.048	0	10.07	0	3.9	0	-1e10	1	0.0008	0	0.000211	0	0.80	0	7.5711	0	7.4131	0	2298	0	2269	0	1273.2	0	3.67	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	154.00	0	12.4360	0	34.8040	0	26.357	0	153.061	0	9.87	0	3.8	0	-1e10	1	0.0017	0	0.000205	0	0.79	0	7.5703	0	7.4126	0	2298	0	2269	0	1276.1	0	3.62	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	152.00	0	12.4860	0	34.8050	0	26.348	0	151.074	0	9.83	0	3.8	0	32.99	0	0.0008	0	0.000211	0	0.80	0	7.5714	0	7.4139	0	2298	0	2266	0	1271.5	0	3.64	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	150.00	0	12.5040	0	34.8050	0	26.345	0	149.087	0	10.48	0	4.0	0	-1e10	1	-0.0008	0	0.000211	0	0.80	0	7.5753	0	7.4181	0	2298	0	2267	0	1261.1	0	3.60	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	148.00	0	12.5180	0	34.8060	0	26.343	0	147.100	0	11.08	0	4.2	0	-1e10	1	0.0017	0	0.000214	0	0.81	0	7.5770	0	7.4197	0	2298	0	2267	0	1256.5	0	3.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	146.00	0	12.5520	0	34.8070	0	26.337	0	145.112	0	11.39	0	4.4	0	-1e10	1	-0.0000	0	0.000226	0	0.84	0	7.5768	0	7.4199	0	2298	0	2267	0	1257.5	0	3.58	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	144.00	0	12.5820	0	34.8070	0	26.331	0	143.125	0	11.80	0	4.5	0	-1e10	1	0.0008	0	0.000397	0	1.28	0	7.5788	0	7.4221	0	2298	0	2266	0	1251.7	0	3.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	142.00	0	12.6270	0	34.8080	0	26.323	0	141.138	0	12.23	0	4.7	0	33.15	0	-0.0017	0	0.000229	0	0.85	0	7.5800	0	7.4232	0	2298	0	2263	0	1247.2	0	3.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	140.00	0	12.6670	0	34.8110	0	26.317	0	139.151	0	12.05	0	4.6	0	-1e10	1	-0.0000	0	0.000214	0	0.81	0	7.5780	0	7.4222	0	2298	0	2266	0	1255.4	0	3.60	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	138.00	0	12.7460	0	34.8150	0	26.305	0	137.164	0	10.90	0	4.2	0	-1e10	1	0.0008	0	0.000239	0	0.87	0	7.5713	0	7.4169	0	2298	0	2268	0	1276.9	0	3.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	136.00	0	12.8110	0	34.8180	0	26.294	0	135.176	0	9.30	0	3.6	0	-1e10	1	-0.0008	0	0.000211	0	0.80	0	7.5677	0	7.4143	0	2298	0	2268	0	1288.9	0	3.58	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	134.00	0	12.8520	0	34.8200	0	26.287	0	133.189	0	8.74	0	3.4	0	-1e10	1	-0.0000	0	0.000211	0	0.80	0	7.5697	0	7.4166	0	2298	0	2268	0	1283.1	0	3.58	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	132.00	0	12.8720	0	34.8210	0	26.284	0	131.202	0	8.56	0	3.3	0	32.69	0	0.0033	0	0.000214	0	0.81	0	7.5695	0	7.4163	0	2298	0	2265	0	1282.5	0	3.60	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	130.00	0	12.9040	0	34.8220	0	26.278	0	129.215	0	8.55	0	3.3	0	-1e10	1	0.0025	0	0.000236	0	0.87	0	7.5701	0	7.4175	0	2298	0	2268	0	1282.7	0	3.58	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	128.00	0	12.9430	0	34.8230	0	26.271	0	127.227	0	8.65	0	3.3	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5702	0	7.4180	0	2298	0	2267	0	1282.9	0	3.58	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	126.00	0	12.9610	0	34.8230	0	26.268	0	125.240	0	8.80	0	3.4	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.5719	0	7.4197	0	2298	0	2267	0	1278.1	0	3.55	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	124.00	0	12.9830	0	34.8230	0	26.263	0	123.253	0	9.30	0	3.6	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5733	0	7.4213	0	2298	0	2266	0	1274.1	0	3.53	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	122.00	0	13.0380	0	34.8210	0	26.251	0	121.265	0	10.28	0	4.0	0	32.73	0	0.0125	0	0.000221	0	0.83	0	7.5779	0	7.4258	0	2298	0	2262	0	1258.8	0	3.49	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	120.00	0	13.0750	0	34.8220	0	26.244	0	119.278	0	11.16	0	4.3	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.5796	0	7.4281	0	2298	0	2264	0	1255.6	0	3.47	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	118.00	0	13.1010	0	34.8230	0	26.239	0	117.291	0	11.57	0	4.5	0	-1e10	1	0.0150	0	0.000245	0	0.89	0	7.5791	0	7.4280	0	2299	0	2264	0	1257.5	0	3.51	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	116.00	0	13.1780	0	34.8240	0	26.225	0	115.303	0	11.26	0	4.4	0	-1e10	1	0.0224	0	0.000257	0	0.92	0	7.5762	0	7.4262	0	2299	0	2265	0	1267.3	0	3.47	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	114.00	0	13.2370	0	34.8230	0	26.212	0	113.316	0	10.32	0	4.0	0	-1e10	1	0.0274	0	0.000254	0	0.91	0	7.5722	0	7.4231	0	2298	0	2266	0	1280.5	0	3.51	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	112.00	0	13.2420	0	34.8230	0	26.211	0	111.328	0	9.68	0	3.8	0	32.56	0	0.0274	0	0.000239	0	0.88	0	7.5717	0	7.4223	0	2299	0	2263	0	1280.7	0	3.47	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	110.00	0	13.2590	0	34.8190	0	26.204	0	109.341	0	9.76	0	3.8	0	-1e10	1	0.0307	0	0.000227	0	0.84	0	7.5722	0	7.4233	0	2298	0	2266	0	1281.0	0	3.51	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	108.00	0	13.3250	0	34.8180	0	26.190	0	107.353	0	10.33	0	4.0	0	-1e10	1	0.0382	0	0.000261	0	0.93	0	7.5744	0	7.4261	0	2299	0	2265	0	1274.8	0	3.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	106.00	0	13.3680	0	34.8130	0	26.177	0	105.366	0	10.97	0	4.3	0	-1e10	1	0.0474	0	0.000245	0	0.89	0	7.5755	0	7.4275	0	2298	0	2264	0	1272.0	0	3.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	104.00	0	13.3770	0	34.8080	0	26.171	0	103.378	0	11.25	0	4.4	0	-1e10	1	0.0532	0	0.000312	0	1.07	0	7.5748	0	7.4270	0	2298	0	2264	0	1274.4	0	3.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	102.00	0	13.3900	0	34.8060	0	26.167	0	101.391	0	11.45	0	4.5	0	32.13	0	0.0557	0	0.000233	0	0.86	0	7.5746	0	7.4265	0	2298	0	2262	0	1273.8	0	3.40	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	100.00	0	13.4070	0	34.7990	0	26.158	0	99.403	0	11.63	0	4.5	0	-1e10	1	0.0598	0	0.000261	0	0.93	0	7.5743	0	7.4268	0	2298	0	2264	0	1276.4	0	3.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	98.00	0	13.4350	0	34.7940	0	26.149	0	97.416	0	11.95	0	4.7	0	-1e10	1	0.0690	0	0.000288	0	1.00	0	7.5740	0	7.4268	0	2298	0	2264	0	1277.7	0	3.42	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	96.00	0	13.5160	0	34.8020	0	26.138	0	95.428	0	11.87	0	4.6	0	31.69	0	0.0706	0	0.000310	0	1.06	0	7.5730	0	7.4264	0	2298	0	2262	0	1280.4	0	3.40	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	94.00	0	13.5710	0	34.8070	0	26.131	0	93.440	0	11.45	0	4.5	0	-1e10	1	0.0706	0	0.000334	0	1.12	0	7.5729	0	7.4273	0	2299	0	2265	0	1283.0	0	3.40	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	92.00	0	13.6010	0	34.7970	0	26.117	0	91.453	0	11.09	0	4.3	0	31.97	0	0.0773	0	0.000252	0	0.91	0	7.5700	0	7.4246	0	2298	0	2262	0	1290.7	0	3.40	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	90.00	0	13.7060	0	34.7960	0	26.094	0	89.465	0	10.80	0	4.2	0	-1e10	1	0.0848	0	0.000261	0	0.93	0	7.5680	0	7.4243	0	2298	0	2265	0	1299.4	0	3.38	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	88.00	0	13.8160	0	34.7900	0	26.067	0	87.477	0	10.68	0	4.2	0	-1e10	1	0.0931	0	0.000279	0	0.98	0	7.5670	0	7.4247	0	2297	0	2264	0	1303.4	0	3.40	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	86.00	0	13.9410	0	34.7860	0	26.037	0	85.490	0	10.89	0	4.3	0	31.68	0	0.1089	0	0.000289	0	1.00	0	7.5666	0	7.4256	0	2297	0	2261	0	1303.8	0	3.36	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	84.00	0	14.0910	0	34.7840	0	26.004	0	83.502	0	10.71	0	4.2	0	-1e10	1	0.1305	0	0.000301	0	1.04	0	7.5647	0	7.4259	0	2297	0	2263	0	1312.5	0	3.36	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	82.00	0	14.2730	0	34.7800	0	25.963	0	81.514	0	10.66	0	4.2	0	31.15	0	0.1421	0	0.000316	0	1.08	0	7.5641	0	7.4272	0	2296	0	2259	0	1314.2	0	3.36	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	80.00	0	14.4300	0	34.7760	0	25.926	0	79.526	0	10.74	0	4.3	0	-1e10	1	0.1537	0	0.000359	0	1.19	0	7.5633	0	7.4287	0	2296	0	2261	0	1319.3	0	3.38	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	78.00	0	14.4900	0	34.7760	0	25.913	0	77.539	0	10.75	0	4.3	0	-1e10	1	0.1579	0	0.000341	0	1.14	0	7.5635	0	7.4296	0	2296	0	2261	0	1319.3	0	3.36	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	76.00	0	14.6120	0	34.7750	0	25.886	0	75.551	0	10.68	0	4.3	0	31.25	0	0.1745	0	0.000366	0	1.20	0	7.5623	0	7.4297	0	2296	0	2258	0	1322.4	0	3.36	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	74.00	0	14.7150	0	34.7750	0	25.864	0	73.563	0	10.46	0	4.2	0	-1e10	1	0.1845	0	0.000375	0	1.23	0	7.5610	0	7.4299	0	2296	0	2261	0	1329.3	0	3.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	72.00	0	14.9060	0	34.7710	0	25.819	0	71.575	0	10.17	0	4.1	0	30.72	0	0.2244	0	0.000381	0	1.24	0	7.5579	0	7.4292	0	2295	0	2258	0	1338.9	0	3.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	70.00	0	15.2320	0	34.7650	0	25.743	0	69.587	0	10.09	0	4.1	0	-1e10	1	0.2343	0	0.000406	0	1.31	0	7.5570	0	7.4326	0	2295	0	2259	0	1345.5	0	3.25	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	68.00	0	15.7760	0	34.7470	0	25.607	0	67.599	0	10.43	0	4.3	0	-1e10	1	0.2418	0	0.000409	0	1.32	0	7.5560	0	7.4385	0	2293	0	2255	0	1351.5	0	3.29	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	66.00	0	16.3120	0	34.7050	0	25.452	0	65.611	0	13.48	0	5.6	0	29.69	0	0.2651	0	0.000407	0	1.31	0	7.5656	0	7.4541	0	2290	0	2245	0	1320.3	0	3.31	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	64.00	0	16.5480	0	34.7010	0	25.394	0	63.624	0	16.02	0	6.6	0	-1e10	1	0.2626	0	0.000422	0	1.35	0	7.5671	0	7.4587	0	2290	0	2246	0	1318.4	0	3.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	62.00	0	16.7530	0	34.6990	0	25.345	0	61.636	0	16.68	0	7.0	0	28.93	0	0.2701	0	0.000483	0	1.51	0	7.5649	0	7.4590	0	2290	0	2243	0	1325.3	0	3.31	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	59.90	0	18.0050	0	34.6540	0	25.009	0	59.548	0	16.84	0	7.2	0	-1e10	1	0.3199	0	0.001243	0	3.49	0	7.5603	0	7.4708	0	2286	0	2237	0	1346.8	0	3.36	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	58.00	0	18.2170	0	34.6650	0	24.965	0	57.660	0	19.26	0	8.2	0	-1e10	1	0.3606	0	0.000552	0	1.69	0	7.5683	0	7.4811	0	2286	0	2235	0	1322.2	0	3.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	56.00	0	18.3540	0	34.6640	0	24.931	0	55.672	0	20.12	0	8.6	0	27.08	0	0.3698	0	0.000512	0	1.58	0	7.5692	0	7.4835	0	2286	0	2231	0	1318.8	0	3.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	53.80	0	18.5950	0	34.6560	0	24.864	0	53.485	0	21.62	0	9.3	0	-1e10	1	0.3997	0	0.000561	0	1.71	0	7.5728	0	7.4903	0	2285	0	2231	0	1309.5	0	3.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	52.10	0	19.3700	0	34.6220	0	24.641	0	51.795	0	25.43	0	11.1	0	26.26	0	0.4886	0	0.000659	0	1.97	0	7.5843	0	7.5112	0	2283	0	2219	0	1273.8	0	3.38	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	50.00	0	19.9930	0	34.6070	0	24.468	0	49.708	0	34.66	0	15.3	0	-1e10	1	0.5327	0	0.000681	0	2.02	0	7.6059	0	7.5405	0	2282	0	2210	0	1210.7	0	3.40	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	47.90	0	21.7480	0	34.5470	0	23.948	0	47.620	0	61.23	0	27.9	0	-1e10	1	0.6548	0	0.000996	0	2.84	0	7.6723	0	7.6291	0	2277	0	2174	0	1028.2	0	3.44	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	45.80	0	23.6650	0	34.5080	0	23.372	0	45.533	0	110.42	0	52.0	0	17.74	0	0.8900	0	0.001121	0	3.17	0	7.7679	0	7.7504	0	2275	0	2123	0	805.9	0	3.38	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	44.20	0	24.7850	0	34.4650	0	23.007	0	43.942	0	137.16	0	65.9	0	-1e10	1	0.9822	0	0.001097	0	3.11	0	7.8101	0	7.8085	0	2273	0	2097	0	722.3	0	3.33	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	42.10	0	26.6760	0	34.2510	0	22.262	0	41.855	0	162.04	0	80.2	0	4.87	0	0.8800	0	0.001192	0	3.35	0	7.8568	0	7.8828	0	2258	0	2049	0	634.2	0	3.07	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	40.20	0	27.9630	0	34.0180	0	21.674	0	39.966	0	176.51	0	89.0	0	-1e10	1	0.5858	0	0.001065	0	3.02	0	7.8884	0	7.9334	0	2241	0	2011	0	578.6	0	2.72	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	38.20	0	28.9780	0	33.5480	0	20.987	0	37.978	0	187.05	0	95.6	0	-1e10	1	0.2834	0	0.000953	0	2.73	0	7.9263	0	7.9865	0	2209	0	1957	0	515.0	0	2.27	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	35.70	0	29.3530	0	33.2860	0	20.665	0	35.492	0	192.90	0	99.0	0	1.10	0	0.1479	0	0.000984	0	2.81	0	7.9471	0	8.0129	0	2192	0	1929	0	482.8	0	1.99	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	34.40	0	29.3570	0	33.2810	0	20.660	0	34.200	0	193.07	0	99.1	0	-1e10	1	0.1512	0	0.000951	0	2.73	0	7.9476	0	8.0135	0	2191	0	1928	0	482.1	0	1.97	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	32.10	0	29.3800	0	33.2600	0	20.636	0	31.914	0	193.84	0	99.5	0	1.71	0	0.0856	0	0.000710	0	2.10	0	7.9501	0	8.0163	0	2190	0	1925	0	478.6	0	1.85	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	30.00	0	29.3820	0	33.2580	0	20.634	0	29.826	0	193.84	0	99.6	0	-1e10	1	0.0798	0	0.000695	0	2.06	0	7.9510	0	8.0171	0	2190	0	1925	0	477.5	0	1.94	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	28.00	0	29.3840	0	33.2580	0	20.633	0	27.838	0	193.88	0	99.6	0	-1e10	1	0.0648	0	0.000677	0	2.01	0	7.9510	0	8.0170	0	2190	0	1925	0	477.7	0	1.99	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	26.00	0	29.3880	0	33.2580	0	20.632	0	25.849	0	193.98	0	99.6	0	1.46	0	0.0665	0	0.000762	0	2.23	0	7.9519	0	8.0179	0	2190	0	1924	0	476.5	0	1.97	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	24.00	0	29.3920	0	33.2580	0	20.630	0	23.861	0	193.99	0	99.6	0	-1e10	1	0.0631	0	0.000674	0	2.00	0	7.9521	0	8.0181	0	2189	0	1924	0	476.4	0	1.88	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	22.00	0	29.3940	0	33.2570	0	20.629	0	21.873	0	194.05	0	99.7	0	1.52	0	0.0623	0	0.000665	0	1.98	0	7.9524	0	8.0184	0	2189	0	1924	0	476.0	0	1.97	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	20.00	0	29.3980	0	33.2570	0	20.627	0	19.884	0	194.05	0	99.7	0	-1e10	1	0.0532	0	0.000698	0	2.07	0	7.9530	0	8.0190	0	2189	0	1923	0	475.2	0	1.90	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	18.00	0	29.4010	0	33.2570	0	20.626	0	17.896	0	194.10	0	99.7	0	-1e10	1	0.0540	0	0.000689	0	2.04	0	7.9531	0	8.0191	0	2189	0	1923	0	475.0	0	1.97	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	16.00	0	29.4050	0	33.2570	0	20.625	0	15.908	0	194.06	0	99.7	0	1.63	0	0.0457	0	0.000698	0	2.07	0	7.9534	0	8.0194	0	2188	0	1922	0	474.6	0	1.88	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	14.00	0	29.4100	0	33.2570	0	20.623	0	13.919	0	194.08	0	99.7	0	-1e10	1	0.0449	0	0.000658	0	1.97	0	7.9533	0	8.0192	0	2188	0	1922	0	474.9	0	1.83	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	12.00	0	29.4170	0	33.2560	0	20.619	0	11.931	0	194.01	0	99.7	0	1.56	0	0.0449	0	0.000683	0	2.03	0	7.9533	0	8.0193	0	2188	0	1922	0	474.9	0	1.92	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	10.00	0	29.4550	0	33.2570	0	20.607	0	9.942	0	194.05	0	99.8	0	-1e10	1	0.0424	0	0.000729	0	2.15	0	7.9529	0	8.0194	0	2188	0	1922	0	475.4	0	1.88	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	8.00	0	29.4950	0	33.2580	0	20.594	0	7.954	0	193.92	0	99.8	0	1.69	0	0.0407	0	0.000665	0	1.98	0	7.9528	0	8.0198	0	2188	0	1921	0	475.6	0	1.88	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	6.10	0	29.5220	0	33.2590	0	20.586	0	6.065	0	193.91	0	99.8	0	-1e10	1	0.0415	4	0.000698	0	2.07	0	7.9534	0	8.0207	0	2188	0	1921	0	475.0	0	2.03	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0	4.20	0	29.5220	0	33.2590	0	20.586	0	4.176	0	194.01	0	99.9	0	-1e10	1	0.0415	4	0.000622	0	1.87	0	7.9538	0	8.0211	0	2188	0	1921	0	474.6	0	1.99	1
7902104	13	C	11/09/2024	22:47	255.648	12.194	0	0																																		
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1996.87	0	2.2620	0	34.6381	0	27.672	0	1975.996	0	58.02	8	17.6	8	41.63	0	0.0108	0	0.000160	0	0.67	0	7.7060	0	7.4709	4	2417	4	2364	4	738.3	4	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1949.45	0	2.3365	0	34.6351	0	27.663	0	1929.287	0	78.84	0	24.0	0	41.82	0	0.0083	0	0.000163	0	0.68	0	7.7014	0	7.4662	0	2417	0	2366	0	750.9	0	4.64	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1899.17	0	2.3851	0	34.6321	0	27.657	0	1879.749	0	76.73	0	23.4	0	41.88	0	0.0108	0	0.000164	0	0.68	0	7.6979	0	7.4620	0	2416	0	2366	0	761.5	0	4.66	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1848.95	0	2.4177	0	34.6301	0	27.652	0	1830.258	0	75.35	0	23.0	0	42.02	0	0.0125	0	0.000176	0	0.71	0	7.6957	0	7.4586	0	2415	0	2366	0	770.0	0	4.61	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1799.74	0	2.5025	0	34.6261	0	27.641	0	1781.752	0	72.86	0	22.3	0	42.33	0	0.0091	0	0.000164	0	0.68	0	7.6895	0	7.4525	0	2412	0	2366	0	785.8	0	4.73	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1750.05	0	2.6255	0	34.6211	0	27.627	0	1732.761	0	69.98	0	21.4	0	42.63	0	0.0108	0	0.000176	0	0.71	0	7.6835	0	7.4471	0	2409	0	2365	0	801.5	0	4.68	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1699.77	0	2.7254	0	34.6161	0	27.614	0	1683.177	0	66.68	0	20.5	0	42.87	0	0.0133	0	0.000180	0	0.72	0	7.6756	0	7.4397	0	2406	0	2364	0	821.4	0	4.66	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1649.50	0	2.8430	0	34.6131	0	27.601	0	1633.592	0	61.90	0	19.1	0	43.32	0	0.0133	0	0.000259	0	0.93	0	7.6627	0	7.4281	0	2404	0	2366	0	852.4	0	4.66	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1599.35	0	2.9710	0	34.6071	0	27.585	0	1584.113	0	57.16	0	17.7	0	43.86	0	0.0158	0	0.000180	0	0.72	0	7.6510	0	7.4177	0	2401	0	2366	0	881.6	0	4.73	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1549.01	0	3.0573	0	34.6041	0	27.574	0	1534.435	0	52.70	0	16.3	0	44.14	0	0.0150	0	0.000183	0	0.73	0	7.6417	0	7.4089	0	2399	0	2368	0	906.8	0	4.73	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1499.18	0	3.1638	0	34.6001	0	27.561	0	1485.248	0	48.00	0	14.9	0	44.59	0	0.0158	0	0.000187	0	0.74	0	7.6309	0	7.3990	0	2396	0	2369	0	936.0	0	4.77	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1449.33	0	3.2615	0	34.5961	0	27.548	0	1436.031	0	44.79	0	13.9	0	44.70	0	0.0166	0	0.000184	0	0.73	0	7.6255	0	7.3937	0	2394	0	2368	0	953.5	0	4.75	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1399.70	0	3.3122	0	34.5941	0	27.542	0	1387.019	0	42.69	0	13.3	0	44.91	0	0.0174	0	0.000187	0	0.74	0	7.6215	0	7.3890	0	2392	0	2368	0	967.7	0	4.75	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1348.52	0	3.4678	0	34.5871	0	27.521	0	1336.465	0	38.59	0	12.1	0	45.27	0	0.0174	0	0.000175	0	0.71	0	7.6108	0	7.3797	0	2388	0	2367	0	998.5	0	4.73	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1299.52	0	3.6697	0	34.5811	0	27.496	0	1288.053	0	32.53	0	10.2	0	45.73	0	0.0166	0	0.000167	0	0.69	0	7.5942	0	7.3660	0	2384	0	2367	0	1044.6	0	4.77	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1249.39	0	3.8217	0	34.5761	0	27.477	0	1238.513	0	27.78	0	8.8	0	46.17	0	0.0158	0	0.000176	0	0.71	0	7.5841	0	7.3572	0	2380	0	2367	0	1076.1	0	4.81	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1200.04	0	4.0366	0	34.5691	0	27.449	0	1189.732	0	23.51	0	7.5	0	46.38	0	0.0166	0	0.000170	0	0.70	0	7.5714	0	7.3470	0	2375	0	2365	0	1114.9	0	4.64	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1150.05	0	4.1773	0	34.5631	0	27.430	0	1140.307	0	22.21	0	7.1	0	46.18	0	0.0183	0	0.000198	0	0.77	0	7.5710	0	7.3465	0	2372	0	2362	0	1122.0	0	4.66	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1099.70	0	4.3854	0	34.5581	0	27.403	0	1090.514	0	17.91	0	5.7	0	46.50	0	0.0166	0	0.000180	0	0.72	0	7.5575	0	7.3355	0	2367	0	2361	0	1164.9	0	4.68	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	1049.39	0	4.6233	0	34.5581	0	27.377	0	1040.749	0	14.44	0	4.6	0	46.83	0	0.0158	0	0.000190	0	0.75	0	7.5505	0	7.3303	0	2362	0	2358	0	1190.9	0	4.64	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	999.47	0	4.7935	0	34.5561	0	27.356	0	991.358	0	10.44	0	3.4	0	46.68	0	0.0174	0	0.000190	0	0.75	0	7.5407	0	7.3220	0	2359	0	2357	0	1226.0	0	4.64	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	978.00	0	4.8910	0	-1e10	8	27.344	8	970.112	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	976.00	0	4.9030	0	34.5561	0	27.344	0	968.133	0	9.88	0	3.2	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5355	0	7.3185	0	2357	0	2360	0	1246.5	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	974.00	0	4.9100	0	34.5561	0	27.343	0	966.153	0	10.08	0	3.3	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5357	0	7.3187	0	2356	0	2360	0	1246.1	0	4.61	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	972.00	0	4.9210	0	34.5561	0	27.342	0	964.174	0	10.27	0	3.3	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5356	0	7.3187	0	2356	0	2360	0	1246.7	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	970.00	0	4.9400	0	34.5561	0	27.339	0	962.195	0	10.49	0	3.4	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5361	0	7.3193	0	2356	0	2359	0	1245.4	0	4.61	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	968.00	0	4.9460	0	34.5561	0	27.339	0	960.215	0	10.66	0	3.5	0	-1e10	1	0.0183	0	0.000197	0	0.76	0	7.5366	0	7.3197	0	2356	0	2359	0	1244.2	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	966.00	0	4.9520	0	34.5561	0	27.338	0	958.236	0	10.62	0	3.4	0	-1e10	1	0.0166	0	0.000181	0	0.73	0	7.5358	0	7.3191	0	2355	0	2359	0	1246.6	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	964.00	0	4.9550	0	34.5561	0	27.338	0	956.257	0	10.55	0	3.4	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5355	0	7.3187	0	2355	0	2359	0	1247.9	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	962.00	0	4.9630	0	34.5561	0	27.337	0	954.277	0	10.47	0	3.4	0	-1e10	1	0.0158	0	0.000206	0	0.79	0	7.5353	0	7.3186	0	2355	0	2359	0	1248.8	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	960.00	0	4.9740	0	34.5561	0	27.336	0	952.298	0	10.29	0	3.3	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5345	0	7.3179	0	2355	0	2359	0	1251.4	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	958.00	0	4.9950	0	34.5551	0	27.332	0	950.319	0	9.99	0	3.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5332	0	7.3170	0	2355	0	2359	0	1255.5	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	956.00	0	5.0110	0	34.5551	0	27.330	0	948.339	0	9.78	0	3.2	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5325	0	7.3165	0	2354	0	2359	0	1257.9	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	954.00	0	5.0180	0	34.5551	0	27.330	0	946.360	0	9.67	0	3.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5334	0	7.3173	0	2354	0	2358	0	1255.6	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	952.00	0	5.0210	0	34.5551	0	27.329	0	944.380	0	9.64	0	3.1	0	46.35	0	0.0199	0	0.000182	0	0.73	0	7.5331	0	7.3163	0	2354	0	2355	0	1254.9	0	4.59	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	950.00	0	5.0330	0	34.5551	0	27.328	0	942.401	0	9.65	0	3.1	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5327	0	7.3167	0	2354	0	2358	0	1258.2	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	948.00	0	5.0450	0	34.5541	0	27.326	0	940.421	0	9.76	0	3.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5329	0	7.3170	0	2354	0	2358	0	1257.8	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	946.00	0	5.0500	0	34.5551	0	27.326	0	938.442	0	9.90	0	3.2	0	-1e10	1	0.0199	0	0.000194	0	0.76	0	7.5334	0	7.3174	0	2354	0	2358	0	1256.5	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	944.00	0	5.0550	0	34.5541	0	27.325	0	936.462	0	10.01	0	3.3	0	-1e10	1	0.0158	0	0.000203	0	0.78	0	7.5338	0	7.3177	0	2354	0	2357	0	1255.7	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	942.00	0	5.0600	0	34.5541	0	27.324	0	934.483	0	10.07	0	3.3	0	-1e10	1	0.0174	0	0.000462	0	1.45	0	7.5336	0	7.3175	0	2353	0	2357	0	1256.4	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	940.00	0	5.0660	0	34.5541	0	27.323	0	932.503	0	10.14	0	3.3	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5338	0	7.3177	0	2353	0	2357	0	1256.0	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	938.00	0	5.0690	0	34.5541	0	27.323	0	930.523	0	10.20	0	3.3	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5339	0	7.3178	0	2353	0	2357	0	1256.1	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	936.00	0	5.0760	0	34.5541	0	27.322	0	928.544	0	10.27	0	3.3	0	-1e10	1	0.0233	0	0.000849	0	2.46	0	7.5336	0	7.3175	0	2353	0	2357	0	1257.3	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	934.00	0	5.0920	0	34.5541	0	27.320	0	926.564	0	10.33	0	3.4	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5336	0	7.3176	0	2353	0	2357	0	1257.6	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	932.00	0	5.1020	0	34.5541	0	27.319	0	924.584	0	9.99	0	3.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5322	0	7.3164	0	2353	0	2357	0	1262.0	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	930.00	0	5.1060	0	34.5541	0	27.319	0	922.605	0	9.63	0	3.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5314	0	7.3157	0	2353	0	2357	0	1264.9	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	928.00	0	5.1150	0	34.5551	0	27.318	0	920.625	0	9.31	0	3.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5305	0	7.3150	0	2352	0	2357	0	1267.8	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	926.00	0	5.1260	0	34.5551	0	27.317	0	918.645	0	9.06	0	2.9	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5300	0	7.3146	0	2352	0	2357	0	1269.7	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	924.00	0	5.1490	0	34.5541	0	27.314	0	916.666	0	8.78	0	2.9	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5289	0	7.3138	0	2352	0	2357	0	1273.3	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	922.00	0	5.1570	0	34.5551	0	27.313	0	914.686	0	8.59	0	2.8	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5278	0	7.3129	0	2352	0	2357	0	1276.8	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	920.00	0	5.1600	0	34.5551	0	27.313	0	912.706	0	8.45	0	2.8	0	-1e10	1	0.0150	0	0.000176	0	0.71	0	7.5282	0	7.3132	0	2352	0	2357	0	1276.0	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	918.00	0	5.1630	0	34.5551	0	27.313	0	910.726	0	8.39	0	2.7	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5282	0	7.3131	0	2352	0	2357	0	1276.3	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	916.00	0	5.1710	0	34.5551	0	27.312	0	908.746	0	8.34	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5285	0	7.3134	0	2352	0	2357	0	1275.6	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	914.00	0	5.1820	0	34.5551	0	27.310	0	906.767	0	8.29	0	2.7	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5286	0	7.3135	0	2351	0	2357	0	1275.7	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	912.00	0	5.1950	0	34.5551	0	27.309	0	904.787	0	8.26	0	2.7	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5285	0	7.3136	0	2351	0	2356	0	1276.2	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	910.00	0	5.2060	0	34.5541	0	27.307	0	902.807	0	8.17	0	2.7	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5279	0	7.3131	0	2351	0	2356	0	1278.2	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	908.00	0	5.2090	0	34.5541	0	27.306	0	900.827	0	7.91	0	2.6	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5268	0	7.3121	0	2351	0	2357	0	1281.9	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	906.00	0	5.2310	0	34.5531	0	27.303	0	898.847	0	7.59	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5260	0	7.3116	0	2351	0	2356	0	1284.7	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	904.00	0	5.2430	0	34.5531	0	27.302	0	896.867	0	7.33	0	2.4	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5254	0	7.3111	0	2350	0	2356	0	1287.0	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	902.00	0	5.2570	0	34.5541	0	27.301	0	894.887	0	7.32	0	2.4	0	45.99	0	0.0174	0	0.000182	0	0.73	0	7.5252	0	7.3104	0	2350	0	2352	0	1285.8	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	900.00	0	5.2740	0	34.5531	0	27.298	0	892.907	0	7.34	0	2.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5250	0	7.3110	0	2350	0	2356	0	1288.7	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	898.00	0	5.2780	0	34.5531	0	27.297	0	890.927	0	7.14	0	2.3	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5250	0	7.3110	0	2350	0	2356	0	1288.9	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	896.00	0	5.2840	0	34.5531	0	27.297	0	888.947	0	7.00	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5245	0	7.3105	0	2350	0	2356	0	1290.8	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	894.00	0	5.3010	0	34.5531	0	27.295	0	886.967	0	6.91	0	2.3	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5241	0	7.3103	0	2349	0	2355	0	1292.1	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	892.00	0	5.3230	0	34.5531	0	27.292	0	884.987	0	6.95	0	2.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5241	0	7.3105	0	2349	0	2355	0	1292.6	0	4.57	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	890.00	0	5.3350	0	34.5541	0	27.291	0	883.007	0	7.03	0	2.3	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5245	0	7.3109	0	2348	0	2354	0	1291.6	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	888.00	0	5.3460	0	34.5541	0	27.290	0	881.027	0	7.11	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5245	0	7.3110	0	2348	0	2354	0	1291.7	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	886.00	0	5.3550	0	34.5541	0	27.289	0	879.047	0	7.17	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5248	0	7.3113	0	2348	0	2354	0	1290.9	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	884.00	0	5.3600	0	34.5531	0	27.288	0	877.067	0	7.13	0	2.3	0	-1e10	1	0.0183	0	0.000204	0	0.78	0	7.5239	0	7.3105	0	2348	0	2354	0	1293.9	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	882.00	0	5.3650	0	34.5531	0	27.287	0	875.087	0	6.99	0	2.3	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.5241	0	7.3106	0	2348	0	2354	0	1293.9	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	880.00	0	5.3710	0	34.5541	0	27.287	0	873.107	0	6.93	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5237	0	7.3103	0	2348	0	2354	0	1295.3	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	878.00	0	5.3820	0	34.5541	0	27.286	0	871.126	0	6.99	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5246	0	7.3111	0	2347	0	2353	0	1292.8	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	876.00	0	5.3970	0	34.5541	0	27.284	0	869.146	0	7.07	0	2.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5251	0	7.3116	0	2347	0	2353	0	1291.5	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	874.00	0	5.3990	0	34.5531	0	27.283	0	867.166	0	7.02	0	2.3	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5246	0	7.3112	0	2347	0	2353	0	1293.3	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	872.00	0	5.4070	0	34.5531	0	27.282	0	865.186	0	6.83	0	2.2	0	-1e10	1	0.0199	0	0.000216	0	0.81	0	7.5235	0	7.3103	0	2347	0	2353	0	1296.8	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	870.00	0	5.4130	0	34.5531	0	27.281	0	863.206	0	6.70	0	2.2	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5231	0	7.3099	0	2347	0	2353	0	1298.6	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	868.00	0	5.4230	0	34.5531	0	27.280	0	861.225	0	6.62	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5229	0	7.3098	0	2347	0	2353	0	1299.3	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	866.00	0	5.4350	0	34.5531	0	27.279	0	859.245	0	6.58	0	2.2	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5230	0	7.3099	0	2347	0	2353	0	1299.5	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	864.00	0	5.4560	0	34.5531	0	27.276	0	857.265	0	6.53	0	2.1	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5230	0	7.3101	0	2346	0	2353	0	1299.7	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	862.00	0	5.4650	0	34.5531	0	27.275	0	855.284	0	6.47	0	2.1	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5229	0	7.3100	0	2346	0	2352	0	1300.4	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	859.90	0	5.4750	0	34.5531	0	27.274	0	853.205	0	6.45	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5224	0	7.3096	0	2346	0	2352	0	1302.3	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	858.00	0	5.4850	0	34.5541	0	27.273	0	851.324	0	6.44	0	2.1	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5227	0	7.3100	0	2346	0	2352	0	1301.5	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	856.00	0	5.4960	0	34.5531	0	27.271	0	849.343	0	6.42	0	2.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5232	0	7.3105	0	2346	0	2352	0	1300.2	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	854.00	0	5.5020	0	34.5541	0	27.271	0	847.363	0	6.39	0	2.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5234	0	7.3107	0	2345	0	2352	0	1299.7	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	852.00	0	5.5170	0	34.5531	0	27.269	0	845.383	0	6.36	0	2.1	0	45.68	0	0.0183	0	0.000192	0	0.75	0	7.5229	0	7.3097	0	2345	0	2348	0	1299.6	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	850.00	0	5.5270	0	34.5531	0	27.267	0	843.402	0	6.30	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5228	0	7.3103	0	2345	0	2351	0	1302.2	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	848.00	0	5.5370	0	34.5531	0	27.266	0	841.422	0	6.27	0	2.1	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5225	0	7.3100	0	2345	0	2351	0	1303.6	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	846.00	0	5.5380	0	34.5541	0	27.267	0	839.441	0	6.25	0	2.1	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5229	0	7.3103	0	2345	0	2351	0	1302.7	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	844.00	0	5.5400	0	34.5541	0	27.267	0	837.461	0	6.25	0	2.1	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5232	0	7.3105	0	2345	0	2351	0	1302.0	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	842.00	0	5.5470	0	34.5541	0	27.266	0	835.480	0	6.23	0	2.0	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5230	0	7.3104	0	2345	0	2351	0	1302.9	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	840.00	0	5.5630	0	34.5541	0	27.264	0	833.500	0	6.21	0	2.0	0	-1e10	1	0.0174	0	0.000201	0	0.78	0	7.5226	0	7.3101	0	2345	0	2351	0	1304.5	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	838.00	0	5.5740	0	34.5531	0	27.262	0	831.519	0	6.16	0	2.0	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5225	0	7.3101	0	2344	0	2351	0	1305.1	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	836.00	0	5.5890	0	34.5531	0	27.260	0	829.539	0	6.05	0	2.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5224	0	7.3101	0	2344	0	2350	0	1305.7	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	834.00	0	5.5970	0	34.5531	0	27.259	0	827.558	0	5.97	0	2.0	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5224	0	7.3102	0	2344	0	2350	0	1305.9	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	832.00	0	5.6090	0	34.5521	0	27.256	0	825.577	0	5.88	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5224	0	7.3103	0	2344	0	2350	0	1306.1	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	830.00	0	5.6200	0	34.5521	0	27.255	0	823.597	0	5.80	0	1.9	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5225	0	7.3104	0	2344	0	2350	0	1306.3	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	828.00	0	5.6310	0	34.5521	0	27.254	0	821.616	0	5.73	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5221	0	7.3100	0	2344	0	2350	0	1307.9	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	826.00	0	5.6410	0	34.5521	0	27.253	0	819.635	0	5.68	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5218	0	7.3098	0	2343	0	2350	0	1309.1	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	824.00	0	5.6570	0	34.5531	0	27.251	0	817.655	0	5.63	0	1.9	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5215	0	7.3097	0	2343	0	2350	0	1310.3	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	822.00	0	5.6770	0	34.5531	0	27.249	0	815.674	0	5.60	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5217	0	7.3101	0	2343	0	2349	0	1309.9	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	820.00	0	5.6920	0	34.5531	0	27.247	0	813.693	0	5.56	0	1.8	0	-1e10	1	0.0158	0	0.000174	0	0.70	0	7.5216	0	7.3101	0	2343	0	2349	0	1310.5	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	818.00	0	5.7070	0	34.5531	0	27.245	0	811.713	0	5.52	0	1.8	0	-1e10	1	0.0199	0	0.000183	0	0.73	0	7.5216	0	7.3102	0	2342	0	2349	0	1310.7	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	816.00	0	5.7160	0	34.5531	0	27.244	0	809.732	0	5.49	0	1.8	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5213	0	7.3100	0	2342	0	2349	0	1311.9	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	814.00	0	5.7180	0	34.5531	0	27.244	0	807.751	0	5.46	0	1.8	0	-1e10	1	0.0166	0	0.000213	0	0.81	0	7.5212	0	7.3098	0	2342	0	2349	0	1312.7	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	812.00	0	5.7230	0	34.5531	0	27.243	0	805.770	0	5.45	0	1.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5209	0	7.3096	0	2342	0	2349	0	1313.8	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	810.00	0	5.7280	0	34.5541	0	27.243	0	803.790	0	5.44	0	1.8	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5216	0	7.3101	0	2342	0	2348	0	1312.0	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	808.00	0	5.7320	0	34.5541	0	27.243	0	801.809	0	5.43	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5217	0	7.3102	0	2342	0	2348	0	1311.9	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	806.00	0	5.7400	0	34.5541	0	27.242	0	799.828	0	5.42	0	1.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5215	0	7.3100	0	2342	0	2348	0	1313.0	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	804.00	0	5.7570	0	34.5541	0	27.240	0	797.847	0	5.39	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5210	0	7.3097	0	2342	0	2348	0	1314.8	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	802.00	0	5.7710	0	34.5541	0	27.238	0	795.866	0	5.37	0	1.8	0	44.66	0	0.0174	0	0.000186	0	0.74	0	7.5213	0	7.3094	0	2342	0	2344	0	1312.3	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	800.00	0	5.7800	0	34.5541	0	27.237	0	793.885	0	5.34	0	1.8	0	-1e10	1	0.0158	0	0.000171	0	0.70	0	7.5215	0	7.3103	0	2341	0	2348	0	1313.7	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	798.00	0	5.7950	0	34.5541	0	27.235	0	791.904	0	5.32	0	1.8	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5212	0	7.3101	0	2341	0	2347	0	1315.1	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	796.00	0	5.8120	0	34.5541	0	27.233	0	789.923	0	5.29	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5214	0	7.3105	0	2341	0	2347	0	1314.6	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	794.00	0	5.8170	0	34.5541	0	27.232	0	787.942	0	5.28	0	1.7	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5215	0	7.3106	0	2341	0	2347	0	1314.5	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	792.00	0	5.8210	0	34.5541	0	27.232	0	785.961	0	5.27	0	1.7	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5212	0	7.3102	0	2341	0	2347	0	1316.1	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	790.00	0	5.8380	0	34.5541	0	27.230	0	783.980	0	5.26	0	1.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5207	0	7.3100	0	2341	0	2347	0	1317.7	0	4.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	788.00	0	5.8640	0	34.5541	0	27.226	0	781.999	0	5.22	0	1.7	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5209	0	7.3104	0	2340	0	2346	0	1317.4	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	786.00	0	5.8770	0	34.5541	0	27.225	0	780.018	0	5.20	0	1.7	0	-1e10	1	0.0150	0	0.000177	0	0.71	0	7.5206	0	7.3102	0	2340	0	2346	0	1318.6	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	784.00	0	5.8870	0	34.5541	0	27.223	0	778.037	0	5.18	0	1.7	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5211	0	7.3106	0	2340	0	2346	0	1317.5	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	782.00	0	5.9240	0	34.5531	0	27.218	0	776.056	0	5.16	0	1.7	0	-1e10	1	0.0174	0	0.000168	0	0.69	0	7.5204	0	7.3104	0	2339	0	2345	0	1320.1	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	780.00	0	5.9440	0	34.5531	0	27.215	0	774.075	0	5.12	0	1.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5205	0	7.3107	0	2339	0	2345	0	1319.8	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	778.00	0	5.9600	0	34.5541	0	27.214	0	772.094	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5206	0	7.3109	0	2339	0	2345	0	1319.9	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	776.00	0	5.9840	0	34.5541	0	27.211	0	770.113	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5203	0	7.3109	0	2338	0	2344	0	1321.1	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	774.00	0	5.9990	0	34.5521	0	27.208	0	768.132	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5204	0	7.3111	0	2338	0	2344	0	1321.1	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	772.00	0	6.0130	0	34.5521	0	27.206	0	766.151	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5204	0	7.3111	0	2338	0	2344	0	1321.6	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	770.00	0	6.0450	0	34.5521	0	27.202	0	764.169	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5202	0	7.3113	0	2338	0	2343	0	1322.4	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	768.00	0	6.0660	0	34.5511	0	27.198	0	762.188	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5201	0	7.3114	0	2337	0	2343	0	1323.1	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	766.00	0	6.0820	0	34.5521	0	27.197	0	760.207	0	5.04	0	1.7	0	-1e10	1	0.0199	0	0.000211	0	0.80	0	7.5203	0	7.3117	0	2337	0	2343	0	1322.8	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	764.00	0	6.0890	0	34.5521	0	27.196	0	758.226	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5210	0	7.3123	0	2337	0	2343	0	1321.0	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	762.00	0	6.0980	0	34.5531	0	27.196	0	756.244	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5209	0	7.3122	0	2337	0	2342	0	1321.5	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	760.00	0	6.1020	0	34.5531	0	27.195	0	754.263	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000214	0	0.81	0	7.5211	0	7.3124	0	2337	0	2342	0	1321.3	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	758.00	0	6.1140	0	34.5531	0	27.194	0	752.282	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5211	0	7.3124	0	2337	0	2342	0	1321.5	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	756.00	0	6.1330	0	34.5541	0	27.192	0	750.301	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5210	0	7.3125	0	2337	0	2342	0	1322.1	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	754.00	0	6.1490	0	34.5541	0	27.190	0	748.319	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5212	0	7.3128	0	2336	0	2342	0	1321.9	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	752.00	0	6.1650	0	34.5541	0	27.188	0	746.338	0	5.02	0	1.7	0	42.31	0	0.0183	0	0.000187	0	0.74	0	7.5213	0	7.3124	0	2336	0	2338	0	1320.0	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	750.00	0	6.1700	0	34.5541	0	27.187	0	744.356	0	5.01	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5215	0	7.3132	0	2336	0	2341	0	1321.5	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	748.00	0	6.1800	0	34.5541	0	27.186	0	742.375	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5209	0	7.3127	0	2336	0	2341	0	1323.7	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	746.00	0	6.1960	0	34.5551	0	27.185	0	740.394	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5208	0	7.3128	0	2336	0	2341	0	1324.3	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	744.00	0	6.2180	0	34.5551	0	27.182	0	738.412	0	5.00	0	1.7	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.5206	0	7.3128	0	2336	0	2341	0	1325.3	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	742.10	0	6.2290	0	34.5551	0	27.181	0	736.530	0	5.00	0	1.7	0	-1e10	1	0.0191	0	0.000217	0	0.82	0	7.5209	0	7.3131	0	2336	0	2341	0	1324.7	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	740.00	0	6.2380	0	34.5561	0	27.180	0	734.449	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5209	0	7.3131	0	2335	0	2341	0	1325.2	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	738.00	0	6.2620	0	34.5561	0	27.177	0	732.468	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5208	0	7.3133	0	2335	0	2340	0	1325.6	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	736.00	0	6.2780	0	34.5561	0	27.175	0	730.486	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5214	0	7.3139	0	2335	0	2340	0	1324.2	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	734.00	0	6.2920	0	34.5571	0	27.174	0	728.505	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5216	0	7.3142	0	2335	0	2340	0	1323.9	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	732.00	0	6.3030	0	34.5581	0	27.173	0	726.523	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5218	0	7.3144	0	2335	0	2339	0	1323.6	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	730.00	0	6.3210	0	34.5581	0	27.171	0	724.542	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5210	0	7.3138	0	2335	0	2339	0	1326.4	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	728.00	0	6.3320	0	34.5591	0	27.170	0	722.560	0	4.97	0	1.7	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5209	0	7.3138	0	2334	0	2339	0	1327.1	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	726.00	0	6.3590	0	34.5591	0	27.167	0	720.578	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5201	0	7.3134	0	2334	0	2339	0	1330.0	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	724.00	0	6.3870	0	34.5591	0	27.163	0	718.597	0	4.96	0	1.7	0	-1e10	1	0.0199	0	0.000208	0	0.80	0	7.5207	0	7.3142	0	2334	0	2339	0	1328.4	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	722.00	0	6.3970	0	34.5591	0	27.162	0	716.615	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5212	0	7.3146	0	2334	0	2338	0	1327.3	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	720.00	0	6.3990	0	34.5591	0	27.161	0	714.634	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5214	0	7.3147	0	2334	0	2338	0	1327.0	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	718.00	0	6.4000	0	34.5591	0	27.161	0	712.652	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5214	0	7.3147	0	2334	0	2338	0	1327.4	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	716.00	0	6.4020	0	34.5591	0	27.161	0	710.670	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.5217	0	7.3149	0	2334	0	2338	0	1326.5	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	714.00	0	6.4050	0	34.5591	0	27.161	0	708.688	0	4.95	0	1.7	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5215	0	7.3147	0	2334	0	2339	0	1327.4	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	712.00	0	6.4060	0	34.5591	0	27.160	0	706.707	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5214	0	7.3146	0	2334	0	2339	0	1328.1	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	710.00	0	6.4100	0	34.5591	0	27.160	0	704.725	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5218	0	7.3149	0	2334	0	2339	0	1327.3	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	708.00	0	6.4110	0	34.5591	0	27.160	0	702.743	0	4.94	0	1.7	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5221	0	7.3151	0	2334	0	2338	0	1326.5	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	706.00	0	6.4170	0	34.5591	0	27.159	0	700.761	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5219	0	7.3149	0	2334	0	2339	0	1327.6	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	704.00	0	6.4230	0	34.5591	0	27.158	0	698.780	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5216	0	7.3146	0	2334	0	2339	0	1328.9	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	702.00	0	6.4290	0	34.5591	0	27.157	0	696.798	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5217	0	7.3147	0	2334	0	2338	0	1328.9	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	700.00	0	6.4320	0	34.5591	0	27.157	0	694.816	0	4.95	0	1.7	0	40.32	0	0.0174	0	0.000206	0	0.79	0	7.5220	0	7.3144	0	2334	0	2335	0	1326.2	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	698.00	0	6.4410	0	34.5591	0	27.156	0	692.834	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5215	0	7.3145	0	2334	0	2338	0	1330.2	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	696.00	0	6.4480	0	34.5591	0	27.155	0	690.852	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5218	0	7.3148	0	2334	0	2338	0	1329.5	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	694.00	0	6.4600	0	34.5591	0	27.153	0	688.870	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5218	0	7.3149	0	2334	0	2338	0	1329.8	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	692.00	0	6.4910	0	34.5591	0	27.149	0	686.888	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5215	0	7.3149	0	2333	0	2338	0	1331.1	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	690.00	0	6.5070	0	34.5591	0	27.147	0	684.906	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5218	0	7.3153	0	2333	0	2337	0	1330.5	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	688.00	0	6.5130	0	34.5601	0	27.147	0	682.924	0	4.92	0	1.7	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5216	0	7.3151	0	2333	0	2337	0	1331.4	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	686.00	0	6.5270	0	34.5601	0	27.145	0	680.942	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5222	0	7.3157	0	2333	0	2337	0	1329.8	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	684.00	0	6.5350	0	34.5601	0	27.144	0	678.960	0	4.91	0	1.7	0	-1e10	1	0.0199	0	0.000212	0	0.80	0	7.5222	0	7.3158	0	2333	0	2337	0	1330.1	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	682.00	0	6.5730	0	34.5611	0	27.140	0	676.978	0	4.91	0	1.7	0	-1e10	1	0.0199	0	0.000215	0	0.81	0	7.5218	0	7.3159	0	2332	0	2336	0	1331.6	0	4.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	680.00	0	6.6060	0	34.5621	0	27.136	0	674.996	0	4.90	0	1.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5222	0	7.3165	0	2332	0	2336	0	1330.6	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	678.00	0	6.6450	0	34.5621	0	27.131	0	673.014	0	4.89	0	1.6	0	-1e10	1	0.0208	0	0.000233	0	0.86	0	7.5218	0	7.3165	0	2331	0	2335	0	1332.5	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	676.00	0	6.6530	0	34.5631	0	27.131	0	671.032	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5224	0	7.3171	0	2331	0	2335	0	1330.9	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	674.00	0	6.6670	0	34.5631	0	27.129	0	669.050	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5222	0	7.3170	0	2331	0	2335	0	1331.8	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	672.00	0	6.6890	0	34.5641	0	27.127	0	667.068	0	4.88	0	1.6	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5221	0	7.3171	0	2331	0	2335	0	1332.4	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	670.00	0	6.7220	0	34.5641	0	27.122	0	665.086	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5214	0	7.3169	0	2331	0	2334	0	1335.0	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	668.00	0	6.7500	0	34.5651	0	27.119	0	663.104	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5216	0	7.3172	0	2330	0	2334	0	1335.0	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	666.00	0	6.7710	0	34.5661	0	27.117	0	661.122	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000304	0	1.04	0	7.5222	0	7.3179	0	2330	0	2333	0	1333.4	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	664.00	0	6.7820	0	34.5661	0	27.116	0	659.139	0	4.85	0	1.6	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5223	0	7.3181	0	2330	0	2333	0	1333.2	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	662.00	0	6.7900	0	34.5671	0	27.115	0	657.157	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5225	0	7.3183	0	2330	0	2333	0	1332.9	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	660.00	0	6.7980	0	34.5671	0	27.114	0	655.175	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.5220	0	7.3179	0	2330	0	2333	0	1334.9	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	658.00	0	6.8130	0	34.5671	0	27.112	0	653.193	0	4.85	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5219	0	7.3179	0	2330	0	2333	0	1335.5	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	656.00	0	6.8250	0	34.5671	0	27.110	0	651.211	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5220	0	7.3181	0	2330	0	2333	0	1335.5	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	654.00	0	6.8400	0	34.5681	0	27.109	0	649.228	0	4.84	0	1.6	0	-1e10	1	0.0208	0	0.000228	0	0.84	0	7.5219	0	7.3181	0	2329	0	2333	0	1336.2	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	652.00	0	6.8700	0	34.5691	0	27.106	0	647.246	0	4.83	0	1.6	0	37.63	0	0.0174	0	0.000234	0	0.86	0	7.5221	0	7.3181	0	2329	0	2329	0	1334.0	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	650.00	0	6.9140	0	34.5691	0	27.100	0	645.264	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5221	0	7.3191	0	2329	0	2332	0	1336.2	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	647.90	0	6.9380	0	34.5701	0	27.097	0	643.182	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5223	0	7.3195	0	2328	0	2331	0	1335.9	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	646.00	0	6.9480	0	34.5711	0	27.097	0	641.299	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5223	0	7.3194	0	2328	0	2331	0	1336.4	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	644.00	0	6.9580	0	34.5711	0	27.095	0	639.317	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5227	0	7.3199	0	2328	0	2331	0	1335.3	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	642.00	0	6.9680	0	34.5721	0	27.095	0	637.334	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5223	0	7.3196	0	2328	0	2331	0	1337.0	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	640.00	0	6.9940	0	34.5721	0	27.091	0	635.352	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5219	0	7.3195	0	2328	0	2331	0	1338.5	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	638.00	0	7.0180	0	34.5731	0	27.089	0	633.369	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5221	0	7.3199	0	2328	0	2330	0	1338.3	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	636.00	0	7.0380	0	34.5731	0	27.086	0	631.387	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5220	0	7.3200	0	2327	0	2330	0	1338.9	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	634.00	0	7.0590	0	34.5721	0	27.082	0	629.404	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5221	0	7.3202	0	2327	0	2330	0	1339.2	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	632.00	0	7.0700	0	34.5731	0	27.081	0	627.422	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000258	0	0.93	0	7.5224	0	7.3206	0	2327	0	2330	0	1338.3	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	630.00	0	7.0770	0	34.5731	0	27.080	0	625.439	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5222	0	7.3204	0	2327	0	2330	0	1339.5	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	628.00	0	7.0840	0	34.5731	0	27.079	0	623.457	0	4.77	0	1.6	0	-1e10	1	0.0166	0	0.000252	0	0.91	0	7.5222	0	7.3204	0	2327	0	2330	0	1339.7	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	626.00	0	7.0900	0	34.5731	0	27.079	0	621.474	0	4.78	0	1.6	0	-1e10	1	0.0216	0	0.000261	0	0.93	0	7.5225	0	7.3207	0	2327	0	2329	0	1339.0	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	624.00	0	7.1020	0	34.5731	0	27.077	0	619.492	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5220	0	7.3203	0	2327	0	2329	0	1340.9	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	622.00	0	7.1070	0	34.5731	0	27.076	0	617.509	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5227	0	7.3209	0	2327	0	2329	0	1339.2	0	4.50	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	620.00	0	7.1100	0	34.5741	0	27.076	0	615.527	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5227	0	7.3209	0	2327	0	2329	0	1339.4	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	618.00	0	7.1150	0	34.5741	0	27.076	0	613.544	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5223	0	7.3205	0	2327	0	2329	0	1340.9	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	616.00	0	7.1240	0	34.5741	0	27.074	0	611.561	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5220	0	7.3203	0	2327	0	2329	0	1342.2	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	614.00	0	7.1340	0	34.5741	0	27.073	0	609.579	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5215	0	7.3198	0	2327	0	2329	0	1344.3	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	612.00	0	7.1540	0	34.5751	0	27.071	0	607.596	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5220	0	7.3204	0	2327	0	2329	0	1343.2	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	610.00	0	7.1750	0	34.5751	0	27.068	0	605.613	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5224	0	7.3210	0	2326	0	2329	0	1342.0	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	608.00	0	7.2060	0	34.5761	0	27.065	0	603.630	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5224	0	7.3213	0	2326	0	2328	0	1342.5	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	606.00	0	7.2410	0	34.5761	0	27.060	0	601.648	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5226	0	7.3218	0	2326	0	2328	0	1342.4	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	604.00	0	7.2460	0	34.5771	0	27.060	0	599.665	0	4.74	0	1.6	0	-1e10	1	0.0216	0	0.000393	0	1.27	0	7.5229	0	7.3221	0	2326	0	2328	0	1341.5	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	602.00	0	7.2620	0	34.5771	0	27.057	0	597.682	0	4.73	0	1.6	0	34.61	0	0.0216	0	0.000310	0	1.06	0	7.5229	0	7.3217	0	2326	0	2325	0	1340.3	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	600.00	0	7.2740	0	34.5781	0	27.057	0	595.699	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5227	0	7.3221	0	2326	0	2327	0	1342.9	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	598.00	0	7.2810	0	34.5781	0	27.056	0	593.717	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5230	0	7.3224	0	2325	0	2327	0	1342.3	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	596.00	0	7.2900	0	34.5781	0	27.054	0	591.734	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000292	0	1.01	0	7.5227	0	7.3221	0	2325	0	2327	0	1343.7	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	594.00	0	7.3150	0	34.5771	0	27.050	0	589.751	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5222	0	7.3219	0	2325	0	2327	0	1345.5	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	592.00	0	7.3310	0	34.5751	0	27.046	0	587.768	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5224	0	7.3223	0	2325	0	2327	0	1345.2	0	4.48	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	590.00	0	7.3650	0	34.5751	0	27.041	0	585.785	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5228	0	7.3229	0	2325	0	2326	0	1344.4	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	588.00	0	7.3840	0	34.5761	0	27.039	0	583.802	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5230	0	7.3233	0	2325	0	2326	0	1344.0	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	586.00	0	7.4160	0	34.5781	0	27.036	0	581.819	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5229	0	7.3234	0	2324	0	2326	0	1344.9	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	584.00	0	7.4300	0	34.5791	0	27.035	0	579.836	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000265	0	0.94	0	7.5231	0	7.3238	0	2324	0	2325	0	1344.5	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	582.00	0	7.4430	0	34.5781	0	27.032	0	577.853	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000271	0	0.96	0	7.5231	0	7.3238	0	2324	0	2325	0	1344.9	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	580.00	0	7.4590	0	34.5791	0	27.031	0	575.870	0	4.68	0	1.6	0	-1e10	1	0.0216	0	0.000286	0	1.00	0	7.5232	0	7.3240	0	2324	0	2325	0	1345.0	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	578.00	0	7.4720	0	34.5791	0	27.029	0	573.887	0	4.68	0	1.6	0	-1e10	1	0.0216	0	0.000262	0	0.93	0	7.5234	0	7.3243	0	2324	0	2325	0	1344.5	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	576.00	0	7.4840	0	34.5791	0	27.027	0	571.904	0	4.69	0	1.6	0	-1e10	1	0.0224	0	0.000287	0	1.00	0	7.5236	0	7.3246	0	2324	0	2325	0	1344.1	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	574.00	0	7.5020	0	34.5801	0	27.025	0	569.921	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000293	0	1.01	0	7.5234	0	7.3246	0	2323	0	2325	0	1345.1	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	572.00	0	7.5240	0	34.5821	0	27.024	0	567.938	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5231	0	7.3245	0	2323	0	2324	0	1346.5	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	570.00	0	7.5700	0	34.5821	0	27.017	0	565.955	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000610	0	1.84	0	7.5231	0	7.3250	0	2323	0	2324	0	1346.8	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	568.00	0	7.5890	0	34.5831	0	27.015	0	563.972	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000308	0	1.05	0	7.5239	0	7.3258	0	2323	0	2323	0	1344.8	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	566.00	0	7.6320	0	34.5841	0	27.010	0	561.989	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000311	0	1.06	0	7.5237	0	7.3260	0	2322	0	2323	0	1345.9	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	564.00	0	7.6760	0	34.5851	0	27.004	0	560.006	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000287	0	1.00	0	7.5232	0	7.3261	0	2322	0	2322	0	1347.8	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	562.00	0	7.7220	0	34.5851	0	26.998	0	558.023	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000342	0	1.14	0	7.5226	0	7.3261	0	2321	0	2322	0	1350.2	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	560.00	0	7.7460	0	34.5861	0	26.995	0	556.040	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5234	0	7.3270	0	2321	0	2321	0	1348.1	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	558.00	0	7.7580	0	34.5861	0	26.993	0	554.056	0	4.61	0	1.6	0	-1e10	1	0.0233	0	0.000305	0	1.05	0	7.5237	0	7.3273	0	2321	0	2321	0	1347.3	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	556.00	0	7.7660	0	34.5861	0	26.992	0	552.073	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000327	0	1.10	0	7.5235	0	7.3272	0	2321	0	2321	0	1348.4	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	554.00	0	7.7780	0	34.5871	0	26.991	0	550.090	0	4.62	0	1.6	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5235	0	7.3273	0	2321	0	2321	0	1348.5	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	552.00	0	7.7990	0	34.5881	0	26.989	0	548.107	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5236	0	7.3275	0	2321	0	2321	0	1348.7	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	550.00	0	7.8010	0	34.5831	0	26.984	0	546.123	0	4.60	0	1.6	0	31.13	0	0.0216	0	0.000324	0	1.09	0	7.5243	0	7.3277	0	2321	0	2318	0	1345.4	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	548.00	0	7.8080	0	34.5811	0	26.982	0	544.140	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5238	0	7.3276	0	2321	0	2321	0	1348.8	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	546.00	0	7.8330	0	34.5821	0	26.979	0	542.157	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5241	0	7.3282	0	2321	0	2320	0	1348.1	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	544.00	0	7.8620	0	34.5831	0	26.975	0	540.173	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000308	0	1.06	0	7.5237	0	7.3281	0	2320	0	2320	0	1349.9	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	542.00	0	7.8990	0	34.5831	0	26.970	0	538.190	0	4.57	0	1.6	0	-1e10	1	0.0233	0	0.000330	0	1.11	0	7.5235	0	7.3283	0	2320	0	2320	0	1351.0	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	540.00	0	7.9280	0	34.5861	0	26.968	0	536.207	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5235	0	7.3286	0	2320	0	2319	0	1351.2	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	538.00	0	7.9640	0	34.5891	0	26.965	0	534.223	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5236	0	7.3291	0	2320	0	2319	0	1351.2	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	536.00	0	7.9900	0	34.5911	0	26.963	0	532.240	0	4.55	0	1.6	0	-1e10	1	0.0233	0	0.000303	0	1.04	0	7.5236	0	7.3292	0	2319	0	2319	0	1351.9	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	534.00	0	8.0010	0	34.5921	0	26.962	0	530.257	0	4.56	0	1.6	0	-1e10	1	0.0266	0	0.000357	0	1.18	0	7.5237	0	7.3294	0	2319	0	2319	0	1351.8	0	4.46	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	532.00	0	8.0100	0	34.5901	0	26.959	0	528.273	0	4.57	0	1.6	0	-1e10	1	0.0224	0	0.000312	0	1.06	0	7.5237	0	7.3295	0	2319	0	2319	0	1352.0	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	530.00	0	8.0340	0	34.5901	0	26.955	0	526.290	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000333	0	1.12	0	7.5239	0	7.3299	0	2319	0	2318	0	1351.8	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	528.00	0	8.0760	0	34.5871	0	26.947	0	524.306	0	4.55	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5238	0	7.3302	0	2319	0	2318	0	1352.8	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	526.00	0	8.1360	0	34.5911	0	26.941	0	522.323	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000333	0	1.12	0	7.5231	0	7.3302	0	2318	0	2317	0	1355.3	0	4.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	524.00	0	8.1790	0	34.5941	0	26.937	0	520.339	0	4.52	0	1.6	0	-1e10	1	0.0216	0	0.000312	0	1.06	0	7.5231	0	7.3307	0	2318	0	2317	0	1355.8	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	522.00	0	8.1930	0	34.5951	0	26.935	0	518.356	0	4.52	0	1.6	0	-1e10	1	0.0216	0	0.000315	0	1.07	0	7.5234	0	7.3310	0	2318	0	2317	0	1355.4	0	4.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	520.00	0	8.1990	0	34.5941	0	26.934	0	516.372	0	4.52	0	1.6	0	-1e10	1	0.0233	0	0.000315	0	1.07	0	7.5230	0	7.3307	0	2318	0	2317	0	1356.8	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	518.00	0	8.1970	0	34.5931	0	26.933	0	514.389	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5234	0	7.3309	0	2318	0	2317	0	1356.0	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	516.00	0	8.1910	0	34.5921	0	26.933	0	512.405	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000349	0	1.16	0	7.5242	0	7.3315	0	2318	0	2317	0	1353.5	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	514.00	0	8.2300	0	34.5951	0	26.930	0	510.421	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	7.5233	0	7.3311	0	2318	0	2316	0	1356.8	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	512.00	0	8.2820	0	34.5981	0	26.924	0	508.438	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000330	0	1.11	0	7.5231	0	7.3315	0	2317	0	2316	0	1358.2	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	510.00	0	8.2980	0	34.5961	0	26.920	0	506.454	0	4.50	0	1.6	0	-1e10	1	0.0241	0	0.000318	0	1.08	0	7.5237	0	7.3321	0	2317	0	2316	0	1356.7	0	4.39	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	508.00	0	8.3040	0	34.5931	0	26.917	0	504.470	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000376	0	1.23	0	7.5240	0	7.3324	0	2317	0	2315	0	1355.9	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	506.00	0	8.3140	0	34.5941	0	26.916	0	502.487	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000330	0	1.11	0	7.5243	0	7.3327	0	2317	0	2315	0	1355.3	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	504.00	0	8.3210	0	34.5941	0	26.915	0	500.503	0	4.50	0	1.6	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	7.5243	0	7.3328	0	2317	0	2315	0	1355.4	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	502.00	0	8.3450	0	34.5941	0	26.911	0	498.519	0	4.48	0	1.6	0	30.83	0	0.0199	0	0.000331	0	1.11	0	7.5242	0	7.3325	0	2317	0	2312	0	1354.7	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	500.00	0	8.3680	0	34.5941	0	26.908	0	496.536	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.10	0	7.5237	0	7.3326	0	2317	0	2315	0	1358.3	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	498.00	0	8.3870	0	34.5951	0	26.905	0	494.552	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000321	0	1.09	0	7.5241	0	7.3331	0	2316	0	2315	0	1357.3	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	496.00	0	8.4160	0	34.5961	0	26.902	0	492.568	0	4.47	0	1.6	0	-1e10	1	0.0224	0	0.000337	0	1.13	0	7.5242	0	7.3335	0	2316	0	2314	0	1357.3	0	4.35	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	494.00	0	8.4370	0	34.5971	0	26.899	0	490.584	0	4.46	0	1.6	0	-1e10	1	0.0224	0	0.000355	0	1.18	0	7.5241	0	7.3336	0	2316	0	2314	0	1358.1	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	492.00	0	8.4480	0	34.5981	0	26.898	0	488.600	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000337	0	1.13	0	7.5244	0	7.3339	0	2316	0	2314	0	1357.5	0	4.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	490.00	0	8.4640	0	34.5991	0	26.897	0	486.617	0	4.46	0	1.6	0	-1e10	1	0.0216	0	0.000328	0	1.11	0	7.5240	0	7.3337	0	2316	0	2314	0	1359.1	0	4.35	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	488.00	0	8.5020	0	34.5991	0	26.891	0	484.633	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000316	0	1.07	0	7.5234	0	7.3336	0	2316	0	2313	0	1361.4	0	4.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	486.00	0	8.5090	0	34.6001	0	26.891	0	482.649	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000343	0	1.15	0	7.5241	0	7.3342	0	2316	0	2313	0	1359.5	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	484.00	0	8.5350	0	34.6011	0	26.887	0	480.665	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5241	0	7.3345	0	2315	0	2313	0	1359.8	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	482.00	0	8.5780	0	34.6031	0	26.882	0	478.681	0	4.42	0	1.6	0	-1e10	1	0.0216	0	0.000340	0	1.14	0	7.5239	0	7.3347	0	2315	0	2313	0	1361.1	0	4.35	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	480.00	0	8.6040	0	34.6051	0	26.880	0	476.697	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000355	0	1.18	0	7.5241	0	7.3351	0	2315	0	2312	0	1360.8	0	4.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	478.00	0	8.6330	0	34.6061	0	26.876	0	474.713	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000358	0	1.19	0	7.5243	0	7.3356	0	2315	0	2312	0	1360.6	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	476.00	0	8.6460	0	34.6071	0	26.875	0	472.729	0	4.42	0	1.6	0	-1e10	1	0.0224	0	0.000355	0	1.18	0	7.5246	0	7.3359	0	2315	0	2312	0	1359.8	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	474.00	0	8.6660	0	34.6081	0	26.872	0	470.745	0	4.41	0	1.6	0	-1e10	1	0.0224	0	0.000383	0	1.25	0	7.5244	0	7.3359	0	2314	0	2311	0	1360.9	0	4.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	472.00	0	8.6850	0	34.6091	0	26.870	0	468.761	0	4.41	0	1.6	0	-1e10	1	0.0216	0	0.000346	0	1.15	0	7.5244	0	7.3361	0	2314	0	2311	0	1361.1	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	470.00	0	8.7150	0	34.6101	0	26.866	0	466.777	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000377	0	1.23	0	7.5241	0	7.3361	0	2314	0	2311	0	1362.5	0	4.35	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	468.00	0	8.7370	0	34.6111	0	26.864	0	464.793	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000337	0	1.13	0	7.5241	0	7.3363	0	2314	0	2311	0	1363.1	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	466.00	0	8.7530	0	34.6121	0	26.862	0	462.809	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5232	0	7.3356	0	2314	0	2311	0	1366.2	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	464.00	0	8.7840	0	34.6131	0	26.858	0	460.825	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000362	0	1.19	0	7.5237	0	7.3364	0	2313	0	2310	0	1365.1	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	462.00	0	8.8170	0	34.6151	0	26.854	0	458.841	0	4.38	0	1.6	0	-1e10	1	0.0183	0	0.000346	0	1.15	0	7.5234	0	7.3364	0	2313	0	2310	0	1366.4	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	460.00	0	8.8340	0	34.6161	0	26.852	0	456.857	0	4.38	0	1.5	0	-1e10	1	0.0224	0	0.000346	0	1.15	0	7.5237	0	7.3368	0	2313	0	2310	0	1365.9	0	4.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	458.00	0	8.8510	0	34.6171	0	26.850	0	454.872	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000356	0	1.18	0	7.5239	0	7.3371	0	2313	0	2310	0	1365.6	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	456.00	0	8.8750	0	34.6181	0	26.847	0	452.888	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5240	0	7.3375	0	2313	0	2309	0	1365.5	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	454.00	0	8.9110	0	34.6201	0	26.843	0	450.904	0	4.37	0	1.5	0	-1e10	1	0.0216	0	0.000356	0	1.18	0	7.5238	0	7.3376	0	2313	0	2309	0	1366.8	0	4.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	452.00	0	8.9580	0	34.6211	0	26.836	0	448.920	0	4.35	0	1.5	0	29.09	0	0.0199	0	0.000359	0	1.19	0	7.5235	0	7.3375	0	2312	0	2306	0	1366.7	0	4.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	450.00	0	8.9830	0	34.6221	0	26.833	0	446.936	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000365	0	1.20	0	7.5233	0	7.3379	0	2312	0	2309	0	1369.4	0	4.28	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	448.00	0	8.9920	0	34.6221	0	26.832	0	444.951	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000365	0	1.20	0	7.5235	0	7.3381	0	2312	0	2308	0	1368.9	0	4.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	446.00	0	9.0150	0	34.6201	0	26.826	0	442.967	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000380	0	1.24	0	7.5236	0	7.3384	0	2312	0	2308	0	1369.2	0	4.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	444.00	0	9.0470	0	34.6211	0	26.822	0	440.983	0	4.33	0	1.5	0	-1e10	1	0.0199	0	0.000374	0	1.23	0	7.5230	0	7.3382	0	2312	0	2308	0	1371.6	0	4.37	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	442.00	0	9.0690	0	34.6221	0	26.819	0	438.999	0	4.33	0	1.5	0	-1e10	1	0.0199	0	0.000365	0	1.20	0	7.5226	0	7.3380	0	2312	0	2308	0	1373.3	0	4.28	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	440.00	0	9.0830	0	34.6231	0	26.818	0	437.014	0	4.32	0	1.5	0	-1e10	1	0.0216	0	0.000353	0	1.17	0	7.5232	0	7.3386	0	2312	0	2308	0	1371.7	0	4.24	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	438.00	0	9.1070	0	34.6241	0	26.815	0	435.030	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000380	0	1.24	0	7.5233	0	7.3390	0	2312	0	2308	0	1371.7	0	4.28	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	436.00	0	9.1310	0	34.6251	0	26.812	0	433.046	0	4.32	0	1.5	0	-1e10	1	0.0216	0	0.000362	0	1.19	0	7.5230	0	7.3389	0	2311	0	2307	0	1373.1	0	4.24	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	434.00	0	9.1800	0	34.6271	0	26.805	0	431.061	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000353	0	1.17	0	7.5227	0	7.3391	0	2311	0	2307	0	1374.8	0	4.20	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	432.00	0	9.2200	0	34.6291	0	26.800	0	429.077	0	4.30	0	1.5	0	-1e10	1	0.0208	0	0.000365	0	1.20	0	7.5222	0	7.3392	0	2311	0	2307	0	1376.7	0	4.26	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	430.10	0	9.2610	0	34.6311	0	26.795	0	427.192	0	4.29	0	1.5	0	-1e10	1	0.0216	0	0.000362	0	1.20	0	7.5223	0	7.3397	0	2311	0	2307	0	1376.8	0	4.26	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	428.00	0	9.3000	0	34.6331	0	26.790	0	425.108	0	4.28	0	1.5	0	-1e10	1	0.0208	0	0.000365	0	1.20	0	7.5224	0	7.3401	0	2311	0	2306	0	1377.2	0	4.26	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	426.00	0	9.3200	0	34.6351	0	26.789	0	423.124	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000350	0	1.16	0	7.5221	0	7.3401	0	2311	0	2306	0	1378.3	0	4.28	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	424.00	0	9.3480	0	34.6361	0	26.785	0	421.139	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000387	0	1.26	0	7.5216	0	7.3399	0	2310	0	2306	0	1380.4	0	4.24	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	422.00	0	9.3810	0	34.6381	0	26.781	0	419.155	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000378	0	1.24	0	7.5219	0	7.3405	0	2310	0	2306	0	1380.1	0	4.28	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	420.00	0	9.4010	0	34.6391	0	26.778	0	417.170	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000369	0	1.21	0	7.5214	0	7.3402	0	2310	0	2306	0	1382.0	0	4.24	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	418.00	0	9.4180	0	34.6401	0	26.776	0	415.186	0	4.25	0	1.5	0	-1e10	1	0.0208	0	0.000375	0	1.23	0	7.5217	0	7.3406	0	2310	0	2306	0	1381.6	0	4.22	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	416.00	0	9.4260	0	34.6411	0	26.776	0	413.201	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000390	0	1.27	0	7.5220	0	7.3409	0	2310	0	2305	0	1380.8	0	4.20	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	414.00	0	9.4800	0	34.6431	0	26.769	0	411.217	0	4.24	0	1.5	0	-1e10	1	0.0216	0	0.000381	0	1.24	0	7.5214	0	7.3410	0	2310	0	2305	0	1383.4	0	4.26	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	412.00	0	9.5300	0	34.6451	0	26.762	0	409.232	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000375	0	1.23	0	7.5207	0	7.3409	0	2310	0	2305	0	1386.3	0	4.26	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	410.00	0	9.5530	0	34.6461	0	26.759	0	407.247	0	4.23	0	1.5	0	-1e10	1	0.0208	0	0.000363	0	1.20	0	7.5207	0	7.3410	0	2310	0	2305	0	1387.0	0	4.26	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	408.00	0	9.5680	0	34.6471	0	26.757	0	405.263	0	4.23	0	1.5	0	-1e10	1	0.0199	0	0.000360	0	1.19	0	7.5215	0	7.3419	0	2310	0	2305	0	1384.6	0	4.24	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	406.00	0	9.5910	0	34.6491	0	26.755	0	403.278	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5218	0	7.3424	0	2310	0	2304	0	1383.9	0	4.17	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	404.00	0	9.6360	0	34.6521	0	26.750	0	401.293	0	4.21	0	1.5	0	-1e10	1	0.0208	0	0.000360	0	1.19	0	7.5219	0	7.3430	0	2309	0	2304	0	1384.1	0	4.17	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	402.00	0	9.7030	0	34.6551	0	26.741	0	399.309	0	4.19	0	1.5	0	28.47	0	0.0183	0	0.000339	0	1.13	0	7.5217	0	7.3432	0	2309	0	2301	0	1384.1	0	4.20	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	400.00	0	9.7320	0	34.6581	0	26.738	0	397.324	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.5213	0	7.3434	0	2309	0	2303	0	1387.3	0	4.26	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	398.00	0	9.7680	0	34.6601	0	26.734	0	395.339	0	4.18	0	1.5	0	-1e10	1	0.0166	0	0.000311	0	1.06	0	7.5220	0	7.3444	0	2309	0	2303	0	1385.4	0	4.20	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	396.00	0	9.7900	0	34.6611	0	26.731	0	393.355	0	4.18	0	1.5	0	-1e10	1	0.0208	0	0.000314	0	1.07	0	7.5226	0	7.3451	0	2309	0	2303	0	1383.9	0	4.22	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	394.00	0	9.8050	0	34.6621	0	26.729	0	391.370	0	4.18	0	1.5	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5222	0	7.3449	0	2309	0	2303	0	1385.4	0	4.22	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	392.00	0	9.8480	0	34.6641	0	26.723	0	389.385	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5227	0	7.3458	0	2308	0	2302	0	1384.4	0	4.13	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	390.00	0	9.8660	0	34.6661	0	26.722	0	387.400	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.5230	0	7.3462	0	2308	0	2302	0	1383.8	0	4.15	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	388.00	0	9.8800	0	34.6671	0	26.720	0	385.415	0	4.18	0	1.5	0	-1e10	1	0.0183	0	0.000290	0	1.01	0	7.5232	0	7.3465	0	2308	0	2302	0	1383.3	0	4.17	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	386.00	0	9.8870	0	34.6681	0	26.720	0	383.431	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5237	0	7.3470	0	2308	0	2301	0	1381.9	0	4.17	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	384.00	0	9.9100	0	34.6701	0	26.718	0	381.446	0	4.23	0	1.5	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.5243	0	7.3477	0	2308	0	2301	0	1380.3	0	4.13	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	382.00	0	9.9250	0	34.6721	0	26.717	0	379.461	0	4.29	0	1.6	0	30.97	0	0.0174	0	0.000260	0	0.93	0	7.5251	0	7.3481	0	2308	0	2298	0	1376.7	0	4.13	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	380.00	0	9.9650	0	34.6721	0	26.710	0	377.476	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5241	0	7.3480	0	2308	0	2301	0	1382.1	0	4.17	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	378.00	0	10.0090	0	34.6751	0	26.705	0	375.491	0	4.29	0	1.6	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5248	0	7.3492	0	2308	0	2300	0	1380.0	0	4.15	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	376.00	0	10.0180	0	34.6761	0	26.704	0	373.506	0	4.34	0	1.6	0	-1e10	1	0.0166	0	0.000263	0	0.94	0	7.5250	0	7.3494	0	2308	0	2300	0	1379.8	0	4.13	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	374.00	0	10.0300	0	34.6771	0	26.702	0	371.521	0	4.33	0	1.6	0	-1e10	1	0.0166	0	0.000257	0	0.92	0	7.5242	0	7.3487	0	2307	0	2300	0	1382.8	0	4.15	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	372.00	0	10.0420	0	34.6781	0	26.701	0	369.536	0	4.33	0	1.6	0	-1e10	1	0.0183	0	0.000254	0	0.91	0	7.5242	0	7.3487	0	2307	0	2300	0	1383.3	0	4.11	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	370.00	0	10.0600	0	34.6791	0	26.699	0	367.551	0	4.34	0	1.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5245	0	7.3492	0	2307	0	2300	0	1382.4	0	4.13	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	368.00	0	10.0830	0	34.6801	0	26.696	0	365.566	0	4.42	0	1.6	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5254	0	7.3503	0	2307	0	2299	0	1379.7	0	4.08	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	366.00	0	10.0900	0	34.6801	0	26.694	0	363.581	0	4.34	0	1.6	0	-1e10	1	0.0125	0	0.000239	0	0.87	0	7.5252	0	7.3500	0	2307	0	2299	0	1381.0	0	4.04	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	364.00	0	10.1070	0	34.6811	0	26.692	0	361.596	0	4.31	0	1.6	0	-1e10	1	0.0150	0	0.000235	0	0.87	0	7.5257	0	7.3506	0	2307	0	2299	0	1379.7	0	4.06	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	362.00	0	10.1250	0	34.6821	0	26.690	0	359.611	0	4.35	0	1.6	0	31.69	0	0.0150	0	0.000251	0	0.91	0	7.5254	0	7.3501	0	2307	0	2296	0	1379.3	0	4.11	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	360.00	0	10.1580	0	34.6841	0	26.686	0	357.626	0	4.43	0	1.6	0	-1e10	1	0.0166	0	0.000233	0	0.86	0	7.5257	0	7.3511	0	2307	0	2298	0	1380.5	0	4.06	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	358.00	0	10.1880	0	34.6851	0	26.681	0	355.641	0	4.52	0	1.6	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5259	0	7.3516	0	2307	0	2298	0	1380.2	0	4.06	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	356.00	0	10.1980	0	34.6861	0	26.680	0	353.656	0	4.57	0	1.7	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.5262	0	7.3519	0	2306	0	2298	0	1379.6	0	4.08	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	354.00	0	10.2170	0	34.6861	0	26.677	0	351.671	0	4.58	0	1.7	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.5259	0	7.3518	0	2306	0	2298	0	1380.9	0	4.04	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	352.00	0	10.2340	0	34.6881	0	26.676	0	349.686	0	4.59	0	1.7	0	31.76	0	0.0150	0	0.000214	0	0.81	0	7.5270	0	7.3525	0	2306	0	2295	0	1376.0	0	4.04	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	350.00	0	10.2550	0	34.6891	0	26.673	0	347.700	0	4.60	0	1.7	0	-1e10	1	0.0141	0	0.000236	0	0.87	0	7.5272	0	7.3533	0	2306	0	2297	0	1377.3	0	4.00	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	348.00	0	10.2960	0	34.6911	0	26.667	0	345.715	0	4.67	0	1.7	0	-1e10	1	0.0141	0	0.000227	0	0.84	0	7.5279	0	7.3544	0	2306	0	2297	0	1375.4	0	4.04	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	346.00	0	10.3180	0	34.6931	0	26.665	0	343.730	0	4.86	0	1.8	0	-1e10	1	0.0141	0	0.000211	0	0.80	0	7.5291	0	7.3557	0	2306	0	2296	0	1371.8	0	4.02	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	344.00	0	10.3320	0	34.6941	0	26.663	0	341.745	0	5.05	0	1.8	0	-1e10	1	0.0133	0	0.000221	0	0.83	0	7.5299	0	7.3565	0	2306	0	2296	0	1369.4	0	4.02	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	342.00	0	10.3370	0	34.6941	0	26.662	0	339.760	0	5.09	0	1.9	0	32.90	0	0.0133	0	0.000199	0	0.77	0	7.5296	0	7.3558	0	2306	0	2293	0	1369.2	0	4.08	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	340.00	0	10.3440	0	34.6941	0	26.661	0	337.774	0	5.09	0	1.9	0	-1e10	1	0.0133	0	0.000211	0	0.80	0	7.5296	0	7.3562	0	2306	0	2296	0	1371.0	0	4.04	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	338.00	0	10.3560	0	34.6951	0	26.660	0	335.789	0	5.16	0	1.9	0	-1e10	1	0.0133	0	0.000224	0	0.83	0	7.5299	0	7.3566	0	2306	0	2295	0	1370.4	0	4.00	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	336.00	0	10.3650	0	34.6951	0	26.658	0	333.804	0	5.18	0	1.9	0	-1e10	1	0.0141	0	0.000221	0	0.83	0	7.5296	0	7.3563	0	2306	0	2296	0	1371.7	0	4.02	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	334.00	0	10.3700	0	34.6961	0	26.658	0	331.818	0	5.19	0	1.9	0	-1e10	1	0.0133	0	0.000208	0	0.80	0	7.5297	0	7.3564	0	2306	0	2295	0	1371.7	0	4.00	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	332.00	0	10.3840	0	34.6961	0	26.656	0	329.833	0	5.16	0	1.9	0	32.70	0	0.0133	0	0.000211	0	0.80	0	7.5298	0	7.3562	0	2305	0	2293	0	1370.3	0	4.04	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	330.00	0	10.4200	0	34.6961	0	26.649	0	327.848	0	4.95	0	1.8	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.5285	0	7.3557	0	2305	0	2296	0	1376.8	0	4.04	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	328.00	0	10.4410	0	34.6961	0	26.646	0	325.862	0	4.62	0	1.7	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.5271	0	7.3547	0	2305	0	2296	0	1381.7	0	4.00	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	326.00	0	10.4560	0	34.6971	0	26.644	0	323.877	0	4.41	0	1.6	0	-1e10	1	0.0141	0	0.000215	0	0.81	0	7.5270	0	7.3547	0	2305	0	2296	0	1382.6	0	4.02	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	324.00	0	10.4700	0	34.6981	0	26.642	0	321.891	0	4.31	0	1.6	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.5273	0	7.3550	0	2305	0	2296	0	1381.9	0	4.00	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	322.00	0	10.4830	0	34.6991	0	26.640	0	319.906	0	4.36	0	1.6	0	32.19	0	0.0133	0	0.000206	0	0.79	0	7.5275	0	7.3549	0	2305	0	2293	0	1379.9	0	4.02	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	320.00	0	10.4960	0	34.7001	0	26.639	0	317.921	0	4.46	0	1.6	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5281	0	7.3560	0	2305	0	2295	0	1379.8	0	4.02	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	318.00	0	10.5170	0	34.7011	0	26.636	0	315.935	0	4.53	0	1.7	0	-1e10	1	0.0125	0	0.000206	0	0.79	0	7.5285	0	7.3565	0	2305	0	2295	0	1378.9	0	4.00	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	316.00	0	10.5290	0	34.7021	0	26.635	0	313.950	0	4.49	0	1.6	0	-1e10	1	0.0125	0	0.000203	0	0.78	0	7.5283	0	7.3564	0	2305	0	2295	0	1380.1	0	3.93	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	314.00	0	10.5400	0	34.7021	0	26.633	0	311.964	0	4.46	0	1.6	0	-1e10	1	0.0125	0	0.000199	0	0.77	0	7.5290	0	7.3572	0	2305	0	2295	0	1377.7	0	3.97	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	312.00	0	10.5460	0	34.7031	0	26.632	0	309.979	0	4.51	0	1.7	0	32.64	0	0.0125	0	0.000206	0	0.79	0	7.5288	0	7.3566	0	2305	0	2292	0	1377.2	0	3.97	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	310.00	0	10.5520	0	34.7041	0	26.632	0	307.993	0	4.57	0	1.7	0	-1e10	1	0.0108	0	0.000203	0	0.78	0	7.5297	0	7.3578	0	2305	0	2294	0	1376.0	0	4.06	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	308.00	0	10.5670	0	34.7051	0	26.630	0	306.007	0	4.74	0	1.7	0	-1e10	1	0.0125	0	0.000209	0	0.80	0	7.5301	0	7.3583	0	2305	0	2294	0	1375.1	0	4.00	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	306.00	0	10.5760	0	34.7051	0	26.629	0	304.022	0	4.96	0	1.8	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.5316	0	7.3596	0	2305	0	2294	0	1370.7	0	3.97	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	304.00	0	10.5860	0	34.7051	0	26.627	0	302.036	0	4.96	0	1.8	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.5309	0	7.3590	0	2305	0	2294	0	1373.4	0	4.00	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	302.00	0	10.6090	0	34.7061	0	26.623	0	300.051	0	4.72	0	1.7	0	32.88	0	0.0116	0	0.000200	0	0.77	0	7.5289	0	7.3570	0	2305	0	2292	0	1378.9	0	3.97	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	300.00	0	10.6330	0	34.7071	0	26.620	0	298.065	0	4.44	0	1.6	0	-1e10	1	0.0116	0	0.000194	0	0.76	0	7.5290	0	7.3577	0	2305	0	2294	0	1380.6	0	3.95	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	298.00	0	10.6480	0	34.7081	0	26.618	0	296.079	0	4.32	0	1.6	0	-1e10	1	0.0108	0	0.000194	0	0.76	0	7.5293	0	7.3582	0	2305	0	2294	0	1379.7	0	3.95	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	296.00	0	10.6670	0	34.7091	0	26.615	0	294.094	0	4.28	0	1.6	0	-1e10	1	0.0125	0	0.000191	0	0.75	0	7.5300	0	7.3589	0	2304	0	2293	0	1377.8	0	3.97	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	294.00	0	10.6790	0	34.7101	0	26.614	0	292.108	0	4.27	0	1.6	0	-1e10	1	0.0133	0	0.000191	0	0.75	0	7.5298	0	7.3588	0	2304	0	2293	0	1379.0	0	3.97	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	292.00	0	10.7030	0	34.7111	0	26.610	0	290.122	0	4.26	0	1.6	0	32.92	0	0.0116	0	0.000188	0	0.74	0	7.5299	0	7.3587	0	2304	0	2291	0	1377.4	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	290.00	0	10.7220	0	34.7121	0	26.608	0	288.136	0	4.29	0	1.6	0	-1e10	1	0.0125	0	0.000188	0	0.74	0	7.5301	0	7.3594	0	2304	0	2293	0	1378.8	0	3.97	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	288.00	0	10.7310	0	34.7131	0	26.607	0	286.151	0	4.30	0	1.6	0	-1e10	1	0.0091	0	0.000184	0	0.73	0	7.5301	0	7.3595	0	2304	0	2293	0	1378.9	0	3.97	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	286.00	0	10.7590	0	34.7141	0	26.603	0	284.165	0	4.33	0	1.6	0	-1e10	1	0.0116	0	0.000188	0	0.74	0	7.5307	0	7.3603	0	2304	0	2293	0	1377.5	0	3.97	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	284.00	0	10.7860	0	34.7151	0	26.599	0	282.179	0	4.41	0	1.6	0	-1e10	1	0.0116	0	0.000194	0	0.76	0	7.5319	0	7.3617	0	2304	0	2292	0	1373.8	0	3.95	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	282.00	0	10.8030	0	34.7171	0	26.597	0	280.193	0	4.47	0	1.7	0	33.25	0	0.0100	0	0.000185	0	0.73	0	7.5321	0	7.3616	0	2304	0	2289	0	1371.8	0	3.95	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	280.00	0	10.8170	0	34.7171	0	26.595	0	278.207	0	4.50	0	1.7	0	-1e10	1	0.0108	0	0.000182	0	0.73	0	7.5326	0	7.3626	0	2304	0	2291	0	1372.1	0	3.95	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	278.00	0	10.8270	0	34.7181	0	26.594	0	276.221	0	4.51	0	1.7	0	-1e10	1	0.0091	0	0.000191	0	0.75	0	7.5330	0	7.3629	0	2304	0	2291	0	1371.2	0	3.93	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	276.00	0	10.8380	0	34.7191	0	26.592	0	274.236	0	4.52	0	1.7	0	-1e10	1	0.0091	0	0.000197	0	0.77	0	7.5325	0	7.3626	0	2304	0	2291	0	1373.2	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	274.00	0	10.8530	0	34.7191	0	26.590	0	272.250	0	4.52	0	1.7	0	-1e10	1	0.0108	0	0.000188	0	0.74	0	7.5328	0	7.3629	0	2303	0	2291	0	1372.7	0	3.93	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	272.00	0	10.8600	0	34.7201	0	26.589	0	270.264	0	4.52	0	1.7	0	33.42	0	0.0108	0	0.000191	0	0.75	0	7.5334	0	7.3632	0	2303	0	2288	0	1369.1	0	3.95	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	270.00	0	10.8720	0	34.7201	0	26.587	0	268.278	0	4.53	0	1.7	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.5337	0	7.3639	0	2303	0	2291	0	1370.2	0	3.95	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	268.00	0	10.8830	0	34.7211	0	26.586	0	266.292	0	4.55	0	1.7	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.5336	0	7.3639	0	2303	0	2291	0	1370.8	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	266.00	0	10.9060	0	34.7221	0	26.582	0	264.306	0	4.59	0	1.7	0	-1e10	1	0.0108	0	0.000182	0	0.73	0	7.5337	0	7.3641	0	2303	0	2290	0	1371.0	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	264.00	0	10.9200	0	34.7231	0	26.581	0	262.320	0	4.65	0	1.7	0	-1e10	1	0.0100	0	0.000194	0	0.76	0	7.5341	0	7.3646	0	2303	0	2290	0	1369.8	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	262.00	0	10.9440	0	34.7241	0	26.577	0	260.334	0	4.68	0	1.7	0	33.75	0	0.0091	0	0.000200	0	0.77	0	7.5352	0	7.3654	0	2303	0	2287	0	1365.0	0	3.93	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	260.00	0	10.9640	0	34.7251	0	26.574	0	258.348	0	4.73	0	1.8	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.5354	0	7.3662	0	2303	0	2289	0	1366.4	0	3.93	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	258.00	0	10.9800	0	34.7271	0	26.573	0	256.362	0	4.81	0	1.8	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.5352	0	7.3661	0	2303	0	2289	0	1367.5	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	256.00	0	11.0170	0	34.7281	0	26.567	0	254.376	0	4.90	0	1.8	0	-1e10	1	0.0116	0	0.000191	0	0.75	0	7.5364	0	7.3676	0	2303	0	2289	0	1363.8	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	254.00	0	11.0410	0	34.7291	0	26.563	0	252.390	0	4.95	0	1.8	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5365	0	7.3679	0	2303	0	2289	0	1364.0	0	3.95	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	252.00	0	11.0540	0	34.7301	0	26.562	0	250.404	0	4.98	0	1.9	0	33.60	0	0.0091	0	0.000200	0	0.77	0	7.5368	0	7.3679	0	2302	0	2286	0	1361.6	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	250.00	0	11.0700	0	34.7311	0	26.559	0	248.417	0	5.02	0	1.9	0	-1e10	1	0.0091	0	0.000197	0	0.77	0	7.5378	0	7.3694	0	2302	0	2288	0	1360.2	0	3.93	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	248.00	0	11.0850	0	34.7321	0	26.557	0	246.431	0	5.06	0	1.9	0	-1e10	1	0.0116	0	0.000197	0	0.77	0	7.5376	0	7.3692	0	2302	0	2288	0	1361.4	0	3.95	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	246.00	0	11.1210	0	34.7341	0	26.552	0	244.445	0	5.05	0	1.9	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5378	0	7.3698	0	2302	0	2287	0	1361.1	0	3.86	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	244.00	0	11.1500	0	34.7361	0	26.549	0	242.459	0	5.07	0	1.9	0	-1e10	1	0.0100	0	0.000191	0	0.75	0	7.5379	0	7.3702	0	2302	0	2287	0	1361.1	0	3.93	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	242.00	0	11.1710	0	34.7371	0	26.546	0	240.473	0	5.14	0	1.9	0	33.21	0	0.0091	0	0.000215	0	0.81	0	7.5384	0	7.3705	0	2302	0	2284	0	1358.2	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	240.00	0	11.2030	0	34.7401	0	26.542	0	238.486	0	5.29	0	2.0	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.5391	0	7.3718	0	2302	0	2286	0	1358.0	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	238.00	0	11.2380	0	34.7441	0	26.539	0	236.500	0	5.60	0	2.1	0	-1e10	1	0.0116	0	0.000209	0	0.80	0	7.5400	0	7.3730	0	2302	0	2286	0	1355.4	0	3.89	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	236.00	0	11.2520	0	34.7461	0	26.538	0	234.514	0	5.99	0	2.2	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.5412	0	7.3742	0	2302	0	2285	0	1351.8	0	3.86	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	234.00	0	11.2620	0	34.7461	0	26.536	0	232.528	0	6.29	0	2.3	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5420	0	7.3750	0	2302	0	2285	0	1349.5	0	3.89	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	232.00	0	11.2660	0	34.7431	0	26.533	0	230.541	0	6.77	0	2.5	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5463	0	7.3788	0	2301	0	2284	0	1336.0	0	3.86	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	230.00	0	11.2890	0	34.7431	0	26.528	0	228.555	0	7.43	0	2.8	0	32.46	0	0.0075	0	0.000228	0	0.85	0	7.5490	0	7.3811	0	2301	0	2280	0	1326.1	0	3.84	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	228.00	0	11.3090	0	34.7451	0	26.526	0	226.569	0	8.07	0	3.0	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5511	0	7.3837	0	2301	0	2282	0	1321.0	0	3.82	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	226.00	0	11.3260	0	34.7451	0	26.523	0	224.582	0	8.56	0	3.2	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5523	0	7.3849	0	2301	0	2281	0	1317.6	0	3.84	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	224.00	0	11.3640	0	34.7471	0	26.518	0	222.596	0	8.93	0	3.3	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5528	0	7.3857	0	2301	0	2281	0	1316.6	0	3.84	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	222.00	0	11.3920	0	34.7481	0	26.513	0	220.610	0	8.20	0	3.1	0	32.50	0	0.0091	0	0.000231	0	0.85	0	7.5470	0	7.3803	0	2301	0	2280	0	1334.1	0	3.91	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	220.00	0	11.4300	0	34.7501	0	26.508	0	218.623	0	7.66	0	2.9	0	-1e10	1	0.0100	0	0.000237	0	0.87	0	7.5466	0	7.3807	0	2301	0	2283	0	1337.5	0	3.84	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	218.00	0	11.4500	0	34.7511	0	26.505	0	216.637	0	7.31	0	2.7	0	-1e10	1	0.0066	0	0.000243	0	0.89	0	7.5468	0	7.3811	0	2301	0	2282	0	1337.3	0	3.82	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	216.00	0	11.4610	0	34.7521	0	26.503	0	214.650	0	7.15	0	2.7	0	-1e10	1	0.0091	0	0.000228	0	0.85	0	7.5467	0	7.3810	0	2301	0	2282	0	1337.9	0	3.86	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	214.00	0	11.4710	0	34.7531	0	26.502	0	212.664	0	6.94	0	2.6	0	-1e10	1	0.0066	0	0.000225	0	0.84	0	7.5458	0	7.3803	0	2301	0	2283	0	1341.0	0	3.89	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	212.00	0	11.5070	0	34.7551	0	26.497	0	210.677	0	6.72	0	2.5	0	-1e10	1	0.0050	0	0.000216	0	0.81	0	7.5455	0	7.3804	0	2301	0	2283	0	1342.5	0	3.89	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	210.00	0	11.5610	0	34.7561	0	26.488	0	208.691	0	6.51	0	2.4	0	31.77	0	0.0066	0	0.000222	0	0.83	0	7.5459	0	7.3809	0	2301	0	2279	0	1340.4	0	3.84	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	208.00	0	11.5750	0	34.7581	0	26.487	0	206.704	0	6.52	0	2.5	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.5467	0	7.3822	0	2301	0	2282	0	1339.6	0	3.82	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	206.00	0	11.6040	0	34.7601	0	26.483	0	204.718	0	6.37	0	2.4	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5454	0	7.3813	0	2301	0	2282	0	1344.2	0	3.86	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	204.00	0	11.6340	0	34.7611	0	26.478	0	202.731	0	6.00	0	2.3	0	-1e10	1	0.0066	0	0.000216	0	0.81	0	7.5434	0	7.3798	0	2301	0	2282	0	1351.3	0	3.86	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	202.00	0	11.6520	0	34.7621	0	26.475	0	200.745	0	5.81	0	2.2	0	31.54	0	0.0091	0	0.000213	0	0.81	0	7.5435	0	7.3796	0	2300	0	2280	0	1349.7	0	3.80	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	200.00	0	11.6600	0	34.7631	0	26.475	0	198.758	0	5.61	0	2.1	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.5435	0	7.3800	0	2300	0	2282	0	1351.7	0	3.86	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	198.00	0	11.6750	0	34.7641	0	26.473	0	196.771	0	5.53	0	2.1	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5435	0	7.3801	0	2300	0	2282	0	1352.2	0	3.84	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	196.00	0	11.6900	0	34.7641	0	26.470	0	194.785	0	5.62	0	2.1	0	-1e10	1	0.0066	0	0.000247	0	0.89	0	7.5445	0	7.3812	0	2300	0	2282	0	1349.0	0	3.89	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	194.00	0	11.7060	0	34.7651	0	26.467	0	192.798	0	5.73	0	2.2	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.5452	0	7.3819	0	2300	0	2281	0	1347.3	0	3.80	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	192.00	0	11.7210	0	34.7661	0	26.465	0	190.811	0	5.75	0	2.2	0	31.45	0	0.0075	0	0.000225	0	0.84	0	7.5447	0	7.3812	0	2300	0	2279	0	1347.6	0	3.82	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	190.00	0	11.7450	0	34.7671	0	26.462	0	188.825	0	5.85	0	2.2	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.5459	0	7.3829	0	2300	0	2281	0	1345.6	0	3.82	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	188.00	0	11.7590	0	34.7671	0	26.459	0	186.838	0	6.01	0	2.3	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.5470	0	7.3840	0	2300	0	2281	0	1342.5	0	3.84	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	186.00	0	11.7900	0	34.7691	0	26.455	0	184.851	0	5.84	0	2.2	0	-1e10	1	0.0066	0	0.000225	0	0.84	0	7.5458	0	7.3832	0	2300	0	2281	0	1346.8	0	3.82	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	184.00	0	11.8110	0	34.7701	0	26.451	0	182.864	0	5.51	0	2.1	0	-1e10	1	0.0066	0	0.000216	0	0.82	0	7.5444	0	7.3821	0	2300	0	2281	0	1351.7	0	3.86	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	182.00	0	11.8200	0	34.7711	0	26.450	0	180.878	0	5.31	0	2.0	0	31.56	0	0.0083	0	0.000216	0	0.82	0	7.5441	0	7.3816	0	2300	0	2278	0	1351.3	0	3.86	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	180.00	0	11.8400	0	34.7721	0	26.447	0	178.891	0	5.13	0	1.9	0	-1e10	1	0.0066	0	0.000207	0	0.79	0	7.5441	0	7.3821	0	2300	0	2281	0	1353.4	0	3.84	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	178.00	0	11.8820	0	34.7741	0	26.441	0	176.904	0	4.92	0	1.9	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5434	0	7.3818	0	2300	0	2281	0	1356.2	0	3.80	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	176.00	0	11.9220	0	34.7761	0	26.435	0	174.917	0	4.79	0	1.8	0	-1e10	1	0.0050	0	0.000384	0	1.25	0	7.5441	0	7.3829	0	2299	0	2280	0	1354.4	0	3.86	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	174.00	0	11.9490	0	34.7771	0	26.430	0	172.930	0	4.77	0	1.8	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.5442	0	7.3833	0	2299	0	2280	0	1354.3	0	3.82	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	172.00	0	11.9690	0	34.7781	0	26.427	0	170.943	0	4.73	0	1.8	0	31.78	0	0.0050	0	0.000210	0	0.80	0	7.5442	0	7.3831	0	2299	0	2277	0	1353.4	0	3.80	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	170.00	0	12.0040	0	34.7791	0	26.421	0	168.957	0	4.63	0	1.8	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.5442	0	7.3838	0	2299	0	2280	0	1355.1	0	3.75	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	168.00	0	12.0340	0	34.7801	0	26.416	0	166.970	0	4.56	0	1.7	0	-1e10	1	0.0041	0	0.000201	0	0.78	0	7.5446	0	7.3845	0	2299	0	2279	0	1354.3	0	3.78	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	166.00	0	12.0610	0	34.7801	0	26.411	0	164.983	0	4.50	0	1.7	0	-1e10	1	0.0041	0	0.000213	0	0.81	0	7.5445	0	7.3847	0	2299	0	2279	0	1354.9	0	3.80	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	164.00	0	12.0760	0	34.7811	0	26.409	0	162.996	0	4.47	0	1.7	0	-1e10	1	0.0050	0	0.000207	0	0.79	0	7.5453	0	7.3855	0	2299	0	2279	0	1352.7	0	3.78	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	162.00	0	12.0980	0	34.7821	0	26.406	0	161.009	0	4.44	0	1.7	0	32.37	0	0.0041	0	0.000214	0	0.81	0	7.5452	0	7.3852	0	2299	0	2276	0	1351.9	0	3.78	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	160.00	0	12.1210	0	34.7831	0	26.402	0	159.022	0	4.42	0	1.7	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.5452	0	7.3859	0	2298	0	2278	0	1353.6	0	3.75	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	158.00	0	12.1600	0	34.7851	0	26.396	0	157.035	0	4.50	0	1.7	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5466	0	7.3875	0	2298	0	2278	0	1349.6	0	3.80	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	156.00	0	12.2010	0	34.7871	0	26.390	0	155.048	0	4.70	0	1.8	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.5480	0	7.3892	0	2298	0	2277	0	1345.6	0	3.78	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	154.00	0	12.2300	0	34.7881	0	26.385	0	153.061	0	5.08	0	1.9	0	-1e10	1	0.0058	0	0.000326	0	1.10	0	7.5501	0	7.3915	0	2298	0	2276	0	1338.9	0	3.75	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	152.00	0	12.2650	0	34.7891	0	26.379	0	151.074	0	5.43	0	2.1	0	32.22	0	0.0041	0	0.000217	0	0.82	0	7.5509	0	7.3923	0	2298	0	2273	0	1335.2	0	3.71	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	150.00	0	12.2960	0	34.7901	0	26.373	0	149.086	0	5.59	0	2.1	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.5512	0	7.3932	0	2298	0	2275	0	1336.3	0	3.71	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	148.00	0	12.3160	0	34.7921	0	26.371	0	147.099	0	5.54	0	2.1	0	-1e10	1	0.0041	0	0.000220	0	0.82	0	7.5503	0	7.3925	0	2298	0	2276	0	1339.9	0	3.78	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	146.00	0	12.3290	0	34.7931	0	26.369	0	145.112	0	5.18	0	2.0	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.5490	0	7.3914	0	2298	0	2276	0	1344.3	0	3.69	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	144.00	0	12.3520	0	34.7941	0	26.366	0	143.125	0	4.84	0	1.9	0	-1e10	1	0.0050	0	0.000217	0	0.82	0	7.5476	0	7.3903	0	2298	0	2276	0	1349.6	0	3.78	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	142.00	0	12.3900	0	34.7951	0	26.359	0	141.138	0	4.47	0	1.7	0	31.44	0	0.0058	0	0.000235	0	0.86	0	7.5458	0	7.3888	0	2298	0	2274	0	1354.2	0	3.73	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	140.00	0	12.4250	0	34.7951	0	26.352	0	139.151	0	4.39	0	1.7	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5472	0	7.3907	0	2298	0	2276	0	1351.9	0	3.73	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	138.00	0	12.4480	0	34.7951	0	26.348	0	137.164	0	4.30	0	1.6	0	-1e10	1	0.0058	0	0.000205	0	0.79	0	7.5461	0	7.3899	0	2298	0	2276	0	1356.0	0	3.69	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	136.00	0	12.4720	0	34.7961	0	26.344	0	135.176	0	4.33	0	1.7	0	-1e10	1	0.0075	0	0.000205	0	0.79	0	7.5472	0	7.3912	0	2298	0	2276	0	1352.7	0	3.69	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	134.00	0	12.4880	0	34.7951	0	26.340	0	133.189	0	4.65	0	1.8	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.5490	0	7.3929	0	2298	0	2275	0	1347.2	0	3.69	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	131.90	0	12.5000	0	34.7951	0	26.337	0	131.102	0	4.99	0	1.9	0	31.61	0	0.0050	0	0.000220	0	0.83	0	7.5498	0	7.3934	0	2298	0	2272	0	1343.3	0	3.69	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	130.00	0	12.5230	0	34.7951	0	26.333	0	129.215	0	5.01	0	1.9	0	-1e10	1	0.0041	0	0.000208	0	0.79	0	7.5491	0	7.3933	0	2298	0	2275	0	1347.6	0	3.69	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	128.00	0	12.5650	0	34.7941	0	26.324	0	127.227	0	5.13	0	2.0	0	-1e10	1	0.0058	0	0.000220	0	0.83	0	7.5495	0	7.3942	0	2298	0	2275	0	1346.8	0	3.69	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	126.00	0	12.5910	0	34.7911	0	26.316	0	125.240	0	6.11	0	2.3	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.5562	0	7.4006	0	2298	0	2273	0	1325.5	0	3.64	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	124.00	0	12.6000	0	34.7911	0	26.314	0	123.253	0	7.12	0	2.7	0	-1e10	1	0.0058	0	0.000205	0	0.79	0	7.5572	0	7.4016	0	2298	0	2272	0	1322.5	0	3.64	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	122.00	0	12.6150	0	34.7901	0	26.311	0	121.265	0	7.81	0	3.0	0	31.94	0	0.0058	0	0.000238	0	0.87	0	7.5581	0	7.4022	0	2298	0	2269	0	1318.5	0	3.60	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	120.00	0	12.6500	0	34.7871	0	26.301	0	119.278	0	9.32	0	3.6	0	-1e10	1	0.0066	0	0.000235	0	0.87	0	7.5651	0	7.4094	0	2298	0	2270	0	1298.2	0	3.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	118.00	0	12.6970	0	34.7861	0	26.291	0	117.290	0	10.76	0	4.1	0	-1e10	1	0.0091	0	0.000214	0	0.81	0	7.5689	0	7.4134	0	2298	0	2268	0	1286.9	0	3.58	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	116.00	0	12.7500	0	34.7861	0	26.281	0	115.303	0	11.39	0	4.4	0	-1e10	1	0.0133	0	0.000233	0	0.86	0	7.5690	0	7.4140	0	2298	0	2268	0	1287.2	0	3.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	114.00	0	12.7990	0	34.7871	0	26.272	0	113.316	0	11.33	0	4.4	0	-1e10	1	0.0166	0	0.000220	0	0.83	0	7.5672	0	7.4130	0	2298	0	2269	0	1293.2	0	3.58	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	112.00	0	12.8070	0	34.7861	0	26.269	0	111.328	0	11.06	0	4.3	0	32.03	0	0.0166	0	0.000220	0	0.83	0	7.5663	0	7.4118	0	2298	0	2266	0	1294.9	0	3.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	110.00	0	12.8250	0	34.7811	0	26.262	0	109.341	0	11.74	0	4.5	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5706	0	7.4163	0	2297	0	2267	0	1283.2	0	3.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	108.00	0	12.8620	0	34.7781	0	26.252	0	107.353	0	13.41	0	5.2	0	-1e10	1	0.0224	0	0.000230	0	0.85	0	7.5760	0	7.4217	0	2297	0	2265	0	1266.6	0	3.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	106.00	0	12.9400	0	34.7751	0	26.234	0	105.366	0	14.68	0	5.7	0	-1e10	1	0.0274	0	0.000221	0	0.83	0	7.5784	0	7.4248	0	2297	0	2264	0	1259.9	0	3.55	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	104.00	0	13.0210	0	34.7751	0	26.218	0	103.378	0	15.42	0	6.0	0	-1e10	1	0.0316	0	0.000233	0	0.86	0	7.5782	0	7.4256	0	2297	0	2264	0	1261.4	0	3.53	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	102.00	0	13.1190	0	34.7761	0	26.199	0	101.391	0	14.82	0	5.8	0	31.41	0	0.0382	0	0.000227	0	0.84	0	7.5730	0	7.4216	0	2297	0	2262	0	1276.7	0	3.51	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	100.00	0	13.1630	0	34.7781	0	26.191	0	99.403	0	14.05	0	5.5	0	-1e10	1	0.0440	0	0.000227	0	0.84	0	7.5714	0	7.4210	0	2297	0	2265	0	1283.9	0	3.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	98.00	0	13.2110	0	34.7741	0	26.179	0	97.415	0	13.56	0	5.3	0	-1e10	1	0.0482	0	0.000233	0	0.86	0	7.5701	0	7.4203	0	2297	0	2265	0	1288.6	0	3.47	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	96.00	0	13.2750	0	34.7641	0	26.158	0	95.428	0	14.60	0	5.7	0	31.01	0	0.0565	0	0.000242	0	0.88	0	7.5749	0	7.4252	0	2296	0	2260	0	1272.3	0	3.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	94.00	0	13.2860	0	34.7601	0	26.152	0	93.440	0	15.93	0	6.2	0	-1e10	1	0.0598	0	0.000239	0	0.88	0	7.5784	0	7.4288	0	2296	0	2262	0	1263.4	0	3.44	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	92.00	0	13.2990	0	34.7531	0	26.144	0	91.453	0	16.87	0	6.6	0	31.16	0	0.0623	0	0.000248	0	0.90	0	7.5803	0	7.4303	0	2296	0	2258	0	1256.1	0	3.47	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	90.00	0	13.3210	0	34.7411	0	26.131	0	89.465	0	18.36	0	7.2	0	-1e10	1	0.0656	0	0.000264	0	0.94	0	7.5852	0	7.4355	0	2295	0	2259	0	1242.5	0	3.42	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	88.00	0	13.3410	0	34.7351	0	26.122	0	87.477	0	20.19	0	7.9	0	-1e10	1	0.0731	0	0.000352	0	1.17	0	7.5886	0	7.4388	0	2295	0	2257	0	1232.4	0	3.38	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	86.00	0	13.4050	0	34.7291	0	26.104	0	85.490	0	22.05	0	8.6	0	31.20	0	0.0756	0	0.000258	0	0.92	0	7.5920	0	7.4423	0	2294	0	2253	0	1221.2	0	3.40	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	84.00	0	13.5670	0	34.7281	0	26.070	0	83.502	0	22.92	0	9.0	0	-1e10	1	0.0864	0	0.000258	0	0.92	0	7.5911	0	7.4438	0	2294	0	2255	0	1226.4	0	3.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	82.00	0	13.6230	0	34.7281	0	26.058	0	81.514	0	23.04	0	9.0	0	30.65	0	0.0881	0	0.000261	0	0.93	0	7.5910	0	7.4440	0	2294	0	2252	0	1225.9	0	3.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	80.00	0	13.7360	0	34.7331	0	26.039	0	79.526	0	22.30	0	8.8	0	-1e10	1	0.0981	0	0.000264	0	0.94	0	7.5865	0	7.4415	0	2294	0	2255	0	1241.9	0	3.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	78.00	0	13.9810	0	34.7271	0	25.983	0	77.538	0	20.67	0	8.2	0	-1e10	1	0.1147	0	0.000280	0	0.98	0	7.5823	0	7.4407	0	2293	0	2255	0	1255.9	0	3.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	75.90	0	14.2980	0	34.7201	0	25.911	0	75.451	0	21.47	0	8.5	0	30.20	0	0.1404	0	0.000283	0	0.99	0	7.5838	0	7.4458	0	2293	0	2250	0	1251.5	0	3.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	74.00	0	14.5490	0	34.7181	0	25.856	0	73.563	0	20.42	0	8.2	0	-1e10	1	0.1537	0	0.000305	0	1.05	0	7.5804	0	7.4460	0	2292	0	2252	0	1265.2	0	3.29	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	72.10	0	14.6310	0	34.7151	0	25.836	0	71.674	0	22.33	0	8.9	0	-1e10	1	0.1695	0	0.000326	0	1.10	0	7.5863	0	7.4525	0	2292	0	2250	0	1247.7	0	3.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	70.00	0	15.2480	0	34.7071	0	25.695	0	69.587	0	20.83	0	8.4	0	29.05	0	0.1836	0	0.000318	0	1.08	0	7.5720	0	7.4467	0	2291	0	2248	0	1294.1	0	3.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	68.00	0	15.6230	0	34.7051	0	25.609	0	67.599	0	18.26	0	7.4	0	-1e10	1	0.1961	0	0.000336	0	1.13	0	7.5653	0	7.4453	0	2291	0	2251	0	1319.2	0	3.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	66.00	0	15.7620	0	34.7051	0	25.578	0	65.611	0	17.48	0	7.1	0	28.38	0	0.2011	0	0.000327	0	1.10	0	7.5655	0	7.4470	0	2291	0	2248	0	1317.9	0	3.27	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	64.00	0	15.9330	0	34.7011	0	25.536	0	63.623	0	17.70	0	7.3	0	-1e10	1	0.2028	0	0.000349	0	1.16	0	7.5668	0	7.4506	0	2290	0	2249	0	1316.2	0	3.27	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	62.00	0	15.9850	0	34.7011	0	25.524	0	61.636	0	18.28	0	7.5	0	28.31	0	0.2019	0	0.000343	0	1.14	0	7.5681	0	7.4521	0	2291	0	2246	0	1311.4	0	3.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	60.00	0	16.1190	0	34.6981	0	25.491	0	59.648	0	18.79	0	7.7	0	-1e10	1	0.2077	0	0.001576	0	4.35	0	7.5670	0	7.4530	0	2290	0	2248	0	1317.4	0	3.27	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	58.00	0	16.2970	0	34.6941	0	25.447	0	57.660	0	19.27	0	8.0	0	-1e10	1	0.2086	0	0.000358	0	1.18	0	7.5678	0	7.4560	0	2290	0	2247	0	1315.7	0	3.29	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	56.00	0	16.3650	0	34.6941	0	25.431	0	55.672	0	19.51	0	8.1	0	27.90	0	0.2185	0	0.000377	0	1.23	0	7.5676	0	7.4563	0	2290	0	2244	0	1315.7	0	3.22	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	54.10	0	16.4180	0	34.6931	0	25.418	0	53.783	0	19.62	0	8.1	0	-1e10	1	0.2169	0	0.000358	0	1.18	0	7.5670	0	7.4567	0	2290	0	2246	0	1319.4	0	3.25	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	52.00	0	17.4180	0	34.6681	0	25.163	0	51.696	0	20.59	0	8.7	0	28.42	0	0.2576	0	0.000496	0	1.54	0	7.5661	0	7.4684	0	2287	0	2238	0	1325.2	0	3.27	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	49.70	0	19.5390	0	34.5891	0	24.572	0	49.409	0	38.50	0	16.9	0	-1e10	1	0.4388	0	0.000684	0	2.03	0	7.6232	0	7.5512	0	2281	0	2206	0	1157.7	0	3.31	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	48.30	0	19.8950	0	34.5891	0	24.479	0	48.018	0	51.34	0	22.7	0	-1e10	1	0.4039	0	0.000702	0	2.08	0	7.6363	0	7.5686	0	2282	0	2200	0	1122.2	0	3.29	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	45.70	0	21.3790	0	34.5251	0	24.033	0	45.433	0	71.47	0	32.4	0	21.53	0	0.4213	0	0.000709	0	2.10	0	7.6836	0	7.6349	0	2277	0	2170	0	997.6	0	3.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	43.50	0	22.8650	0	34.4760	0	23.579	0	43.246	0	92.36	0	42.9	0	-1e10	1	0.4263	0	0.000685	0	2.04	0	7.7262	0	7.6977	0	2273	0	2145	0	897.3	0	3.33	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	42.40	0	23.8830	0	34.4450	0	23.260	0	42.153	0	109.89	0	52.0	0	12.02	0	0.4496	0	0.000728	0	2.15	0	7.7574	0	7.7429	0	2271	0	2123	0	828.0	0	3.25	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	40.20	0	24.5120	0	34.4200	0	23.054	0	39.966	0	119.30	0	57.0	0	-1e10	1	0.4878	0	0.000735	0	2.16	0	7.7754	0	7.7698	0	2269	0	2111	0	790.7	0	3.18	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	38.00	0	24.7150	0	34.4110	0	22.987	0	37.779	0	122.65	0	58.8	0	-1e10	1	0.5069	0	0.000729	0	2.15	0	7.7807	0	7.7780	0	2269	0	2107	0	779.8	0	3.18	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	35.80	0	25.6530	0	34.3410	0	22.648	0	35.592	0	136.51	0	66.5	0	7.26	0	0.5036	0	0.000839	0	2.43	0	7.8107	0	7.8214	0	2264	0	2083	0	719.4	0	3.05	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	33.80	0	26.9930	0	34.1640	0	22.095	0	33.604	0	161.57	0	80.3	0	-1e10	1	0.4803	0	0.000809	0	2.36	0	7.8568	0	7.8871	0	2251	0	2043	0	633.6	0	2.83	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	32.00	0	27.2980	0	34.1130	0	21.959	0	31.814	0	167.92	0	83.9	0	2.45	0	0.4845	0	0.000806	0	2.35	0	7.8666	0	7.9014	0	2248	0	2032	0	616.1	0	2.76	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	30.10	0	27.3620	0	34.1010	0	21.929	0	29.925	0	169.27	0	84.6	0	-1e10	1	0.4919	0	0.000800	0	2.33	0	7.8690	0	7.9046	0	2247	0	2031	0	612.3	0	2.74	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	27.30	0	28.6550	0	33.1310	0	20.780	0	27.142	0	188.96	0	95.9	0	-1e10	1	0.2169	0	0.000750	0	2.20	0	7.9375	0	7.9925	0	2182	0	1932	0	495.6	0	2.10	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	26.30	0	28.8650	0	32.9950	0	20.609	0	26.148	0	191.78	0	97.5	0	1.52	0	0.1861	0	0.000760	0	2.23	0	7.9478	0	8.0061	0	2173	0	1917	0	479.9	0	2.01	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	24.40	0	28.8980	0	32.9210	0	20.542	0	24.259	0	193.96	0	98.6	0	-1e10	1	0.1521	0	0.000699	0	2.07	0	7.9536	0	8.0123	0	2168	0	1910	0	471.5	0	1.94	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	22.00	0	28.8950	0	32.9090	0	20.534	0	21.873	0	194.19	0	98.7	0	1.69	0	0.1454	0	0.000684	0	2.03	0	7.9557	0	8.0143	0	2167	0	1908	0	468.6	0	1.97	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	20.00	0	28.8940	0	32.9090	0	20.534	0	19.884	0	194.22	0	98.8	0	-1e10	1	0.1388	0	0.000681	0	2.02	0	7.9561	0	8.0146	0	2167	0	1908	0	468.3	0	1.92	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	17.90	0	28.8940	0	32.9090	0	20.534	0	17.797	0	194.17	0	98.7	0	-1e10	1	0.1404	0	0.000690	0	2.05	0	7.9563	0	8.0147	0	2166	0	1907	0	468.1	0	1.92	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	16.10	0	28.8920	0	32.9080	0	20.534	0	16.007	0	194.25	0	98.8	0	1.78	0	0.1421	0	0.000702	0	2.08	0	7.9564	0	8.0148	0	2166	0	1907	0	467.8	0	1.94	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	14.10	0	28.8920	0	32.9080	0	20.533	0	14.019	0	194.30	0	98.8	0	-1e10	1	0.1396	0	0.000809	0	2.36	0	7.9569	0	8.0152	0	2166	0	1907	0	467.3	0	1.90	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	12.00	0	28.8940	0	32.9080	0	20.533	0	11.931	0	194.20	0	98.7	0	1.76	0	0.1346	0	0.000705	0	2.09	0	7.9577	0	8.0160	0	2166	0	1906	0	466.3	0	1.94	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	10.00	0	28.8940	0	32.9080	0	20.532	0	9.942	0	194.23	0	98.8	0	-1e10	1	0.1354	0	0.000711	0	2.10	0	7.9579	0	8.0161	0	2166	0	1906	0	466.2	0	1.94	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	8.00	0	28.8910	0	32.9070	0	20.533	0	7.954	0	194.32	0	98.8	0	1.81	0	0.1413	0	0.000678	0	2.02	0	7.9587	0	8.0167	0	2166	0	1905	0	465.2	0	1.92	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	6.10	0	28.8870	0	32.9070	0	20.534	0	6.065	0	194.36	0	98.8	0	-1e10	1	0.1363	0	0.000736	0	2.17	0	7.9592	0	8.0171	0	2166	0	1906	0	464.8	0	1.94	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0	4.20	0	28.8830	0	32.9070	0	20.535	0	4.176	0	194.29	0	98.8	0	-1e10	1	0.1321	0	0.000723	0	2.13	0	7.9596	0	8.0174	0	2166	0	1906	0	464.4	0	1.88	1
7902104	14	C	11/20/2024	06:01	255.120	12.222	0	0																																		
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1999.02	0	2.2137	0	34.6410	0	27.678	0	1978.120	0	73.96	8	22.4	8	41.49	0	0.0108	0	0.000166	0	0.69	0	7.7114	0	7.4752	4	2418	4	2364	4	728.5	4	4.61	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1949.20	0	2.2740	0	34.6380	0	27.671	0	1929.046	0	81.44	0	24.7	0	41.74	0	0.0091	0	0.000163	0	0.68	0	7.7088	0	7.4718	0	2418	0	2365	0	737.7	0	4.66	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1899.03	0	2.3456	0	34.6340	0	27.661	0	1879.617	0	78.70	0	23.9	0	42.02	0	0.0108	0	0.000167	0	0.69	0	7.7017	0	7.4647	0	2416	0	2366	0	754.8	0	4.70	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1849.73	0	2.4453	0	34.6290	0	27.649	0	1831.033	0	74.86	0	22.8	0	42.26	0	0.0075	0	0.000173	0	0.70	0	7.6926	0	7.4564	0	2414	0	2366	0	775.7	0	4.66	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1799.86	0	2.5289	0	34.6250	0	27.638	0	1781.876	0	71.84	0	22.0	0	42.52	0	0.0133	0	0.000161	0	0.67	0	7.6867	0	7.4504	0	2412	0	2366	0	791.4	0	4.70	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1749.86	0	2.6318	0	34.6200	0	27.625	0	1732.579	0	69.26	0	21.2	0	42.82	0	0.0108	0	0.000179	0	0.72	0	7.6810	0	7.4450	0	2409	0	2365	0	806.5	0	4.66	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1698.90	0	2.7505	0	34.6150	0	27.611	0	1682.324	0	65.69	0	20.2	0	43.01	0	0.0108	0	0.000216	0	0.82	0	7.6732	0	7.4379	0	2406	0	2364	0	826.4	0	4.70	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1649.55	0	2.8465	0	34.6120	0	27.600	0	1633.646	0	61.92	0	19.1	0	43.35	0	0.0100	0	0.000168	0	0.69	0	7.6635	0	7.4288	0	2404	0	2365	0	851.0	0	4.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1599.59	0	2.9329	0	34.6090	0	27.590	0	1584.354	0	57.83	0	17.8	0	43.71	0	0.0141	0	0.000186	0	0.74	0	7.6551	0	7.4207	0	2402	0	2366	0	873.4	0	4.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1549.80	0	3.0452	0	34.6050	0	27.576	0	1535.219	0	53.58	0	16.6	0	44.06	0	0.0158	0	0.000171	0	0.70	0	7.6441	0	7.4108	0	2399	0	2367	0	901.8	0	4.81	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1500.00	0	3.1457	0	34.6000	0	27.563	0	1486.063	0	49.25	0	15.3	0	44.42	0	0.0166	0	0.000181	0	0.72	0	7.6345	0	7.4019	0	2397	0	2368	0	928.1	0	4.77	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1446.99	0	3.2813	0	34.5950	0	27.546	0	1433.725	0	44.41	0	13.8	0	44.88	0	0.0158	0	0.000178	0	0.72	0	7.6228	0	7.3915	0	2393	0	2368	0	960.1	0	4.77	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1399.30	0	3.3697	0	34.5910	0	27.534	0	1386.629	0	41.28	0	12.9	0	45.13	0	0.0174	0	0.000178	0	0.72	0	7.6182	0	7.3869	0	2391	0	2367	0	975.6	0	4.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1349.03	0	3.4835	0	34.5870	0	27.519	0	1336.973	0	38.06	0	11.9	0	45.50	0	0.0158	0	0.000190	0	0.75	0	7.6081	0	7.3777	0	2388	0	2367	0	1005.0	0	4.68	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1299.00	0	3.6225	0	34.5820	0	27.502	0	1287.543	0	33.66	0	10.6	0	45.71	0	0.0174	0	0.000173	0	0.70	0	7.5987	0	7.3693	0	2385	0	2367	0	1033.6	0	4.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1250.01	0	3.8110	0	34.5760	0	27.478	0	1239.129	0	28.36	0	8.9	0	46.12	0	0.0183	0	0.000179	0	0.72	0	7.5851	0	7.3580	0	2380	0	2367	0	1073.8	0	4.73	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1199.42	0	3.9090	0	34.5740	0	27.466	0	1189.123	0	25.50	0	8.1	0	46.28	0	0.0166	0	0.000170	0	0.70	0	7.5797	0	7.3526	0	2378	0	2366	0	1093.6	0	4.68	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1149.17	0	4.1755	0	34.5630	0	27.430	0	1139.440	0	22.25	0	7.1	0	46.26	0	0.0183	0	0.000180	0	0.72	0	7.5714	0	7.3468	0	2372	0	2362	0	1121.2	0	4.64	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1099.00	0	4.3863	0	34.5600	0	27.405	0	1089.825	0	18.30	0	5.8	0	46.60	0	0.0208	0	0.000189	0	0.75	0	7.5591	0	7.3368	0	2367	0	2360	0	1160.8	0	4.68	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	1049.05	0	4.6110	0	34.5570	0	27.378	0	1040.416	0	14.50	0	4.7	0	46.85	0	0.0174	0	0.000187	0	0.74	0	7.5491	0	7.3290	0	2362	0	2358	0	1195.3	0	4.70	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	999.09	0	4.7740	0	34.5560	0	27.358	0	990.985	0	11.32	0	3.7	0	46.80	0	0.0174	0	0.000184	0	0.73	0	7.5416	0	7.3225	0	2359	0	2357	0	1223.7	0	4.61	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	979.20	0	4.8570	0	-1e10	8	27.350	8	971.303	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	978.00	0	4.8590	0	34.5570	0	27.349	0	970.115	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	976.00	0	4.8670	0	34.5570	0	27.349	0	968.136	0	11.06	0	3.6	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5377	0	7.3201	0	2357	0	2360	0	1240.0	0	4.59	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	974.00	0	4.8720	0	34.5570	0	27.348	0	966.156	0	11.11	0	3.6	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5376	0	7.3200	0	2357	0	2360	0	1240.5	0	4.59	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	972.00	0	4.8800	0	34.5570	0	27.347	0	964.177	0	11.10	0	3.6	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5371	0	7.3195	0	2357	0	2360	0	1242.4	0	4.59	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	970.00	0	4.8960	0	34.5570	0	27.345	0	962.198	0	11.11	0	3.6	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5367	0	7.3193	0	2357	0	2360	0	1243.9	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	968.00	0	4.9130	0	34.5560	0	27.343	0	960.218	0	10.91	0	3.5	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5353	0	7.3182	0	2356	0	2360	0	1248.3	0	4.59	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	966.00	0	4.9270	0	34.5550	0	27.340	0	958.239	0	10.56	0	3.4	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5342	0	7.3173	0	2356	0	2360	0	1251.9	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	964.00	0	4.9350	0	34.5550	0	27.339	0	956.260	0	10.21	0	3.3	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5329	0	7.3162	0	2356	0	2360	0	1256.1	0	4.61	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	962.00	0	4.9560	0	34.5540	0	27.336	0	954.280	0	9.81	0	3.2	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5317	0	7.3154	0	2356	0	2360	0	1259.9	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	960.00	0	4.9750	0	34.5540	0	27.334	0	952.301	0	9.45	0	3.1	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5306	0	7.3145	0	2355	0	2360	0	1263.8	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	958.00	0	4.9840	0	34.5540	0	27.333	0	950.322	0	9.20	0	3.0	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5303	0	7.3143	0	2355	0	2360	0	1264.7	0	4.59	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	956.00	0	4.9910	0	34.5540	0	27.332	0	948.342	0	9.02	0	2.9	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5299	0	7.3139	0	2355	0	2360	0	1266.5	0	4.61	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	954.00	0	4.9930	0	34.5540	0	27.332	0	946.363	0	8.95	0	2.9	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5298	0	7.3138	0	2355	0	2360	0	1266.9	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	952.00	0	4.9950	0	34.5550	0	27.332	0	944.383	0	8.93	0	2.9	0	46.59	0	0.0183	0	0.000178	0	0.72	0	7.5301	0	7.3134	0	2355	0	2356	0	1264.2	0	4.61	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	950.00	0	5.0180	0	34.5540	0	27.329	0	942.404	0	8.90	0	2.9	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5298	0	7.3140	0	2355	0	2360	0	1267.3	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	948.00	0	5.0330	0	34.5540	0	27.327	0	940.424	0	8.90	0	2.9	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5296	0	7.3139	0	2354	0	2359	0	1268.4	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	946.00	0	5.0440	0	34.5540	0	27.326	0	938.445	0	8.87	0	2.9	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5295	0	7.3138	0	2354	0	2359	0	1269.0	0	4.59	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	944.00	0	5.0490	0	34.5550	0	27.326	0	936.465	0	8.78	0	2.8	0	-1e10	1	0.0158	0	0.000166	0	0.69	0	7.5294	0	7.3138	0	2354	0	2359	0	1269.5	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	942.00	0	5.0550	0	34.5540	0	27.325	0	934.485	0	8.71	0	2.8	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5293	0	7.3137	0	2354	0	2359	0	1269.9	0	4.59	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	940.00	0	5.0650	0	34.5540	0	27.323	0	932.506	0	8.57	0	2.8	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5289	0	7.3133	0	2354	0	2359	0	1271.7	0	4.59	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	938.00	0	5.0720	0	34.5540	0	27.323	0	930.526	0	8.40	0	2.7	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5282	0	7.3128	0	2354	0	2359	0	1274.0	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	936.00	0	5.0810	0	34.5540	0	27.321	0	928.547	0	8.15	0	2.6	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5268	0	7.3116	0	2353	0	2359	0	1278.7	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	934.00	0	5.0850	0	34.5540	0	27.321	0	926.567	0	7.97	0	2.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5264	0	7.3112	0	2353	0	2359	0	1279.9	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	932.00	0	5.0870	0	34.5540	0	27.321	0	924.587	0	7.87	0	2.6	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5265	0	7.3112	0	2353	0	2359	0	1280.1	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	930.00	0	5.0940	0	34.5540	0	27.320	0	922.608	0	7.81	0	2.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5264	0	7.3111	0	2353	0	2359	0	1280.7	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	928.00	0	5.1010	0	34.5540	0	27.319	0	920.628	0	7.77	0	2.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5263	0	7.3111	0	2353	0	2359	0	1281.3	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	926.00	0	5.1190	0	34.5540	0	27.317	0	918.648	0	7.76	0	2.5	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5266	0	7.3115	0	2353	0	2359	0	1280.7	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	924.00	0	5.1310	0	34.5540	0	27.316	0	916.668	0	7.73	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5264	0	7.3114	0	2353	0	2358	0	1281.4	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	922.00	0	5.1440	0	34.5540	0	27.314	0	914.689	0	7.69	0	2.5	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5258	0	7.3109	0	2352	0	2358	0	1283.6	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	920.00	0	5.1740	0	34.5530	0	27.310	0	912.709	0	7.56	0	2.5	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5252	0	7.3107	0	2352	0	2358	0	1285.6	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	918.00	0	5.1840	0	34.5530	0	27.309	0	910.729	0	7.49	0	2.4	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5250	0	7.3105	0	2352	0	2358	0	1286.7	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	916.00	0	5.1860	0	34.5540	0	27.309	0	908.749	0	7.45	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5249	0	7.3105	0	2351	0	2358	0	1287.1	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	914.00	0	5.1930	0	34.5530	0	27.308	0	906.769	0	7.43	0	2.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5248	0	7.3103	0	2351	0	2358	0	1287.8	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	912.00	0	5.1990	0	34.5530	0	27.307	0	904.790	0	7.41	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5247	0	7.3102	0	2351	0	2358	0	1288.5	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	910.00	0	5.2060	0	34.5530	0	27.306	0	902.810	0	7.38	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5246	0	7.3102	0	2351	0	2357	0	1288.9	0	4.59	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	908.00	0	5.2220	0	34.5530	0	27.304	0	900.830	0	7.37	0	2.4	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5242	0	7.3100	0	2351	0	2357	0	1290.3	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	906.10	0	5.2360	0	34.5530	0	27.302	0	898.949	0	7.31	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5243	0	7.3101	0	2351	0	2357	0	1290.3	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	904.10	0	5.2440	0	34.5530	0	27.301	0	896.969	0	7.27	0	2.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5246	0	7.3104	0	2350	0	2357	0	1289.7	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	902.00	0	5.2470	0	34.5530	0	27.301	0	894.890	0	7.25	0	2.4	0	46.05	0	0.0174	0	0.000173	0	0.70	0	7.5247	0	7.3098	0	2350	0	2353	0	1287.6	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	900.00	0	5.2590	0	34.5530	0	27.300	0	892.910	0	7.24	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5243	0	7.3102	0	2350	0	2356	0	1291.0	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	898.00	0	5.2680	0	34.5530	0	27.299	0	890.930	0	7.21	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5246	0	7.3105	0	2350	0	2356	0	1290.6	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	896.00	0	5.2880	0	34.5530	0	27.296	0	888.950	0	7.16	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5242	0	7.3103	0	2349	0	2356	0	1292.0	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	894.00	0	5.3080	0	34.5520	0	27.293	0	886.970	0	7.02	0	2.3	0	-1e10	1	0.0199	0	0.000182	0	0.73	0	7.5235	0	7.3099	0	2349	0	2355	0	1294.4	0	4.57	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	892.00	0	5.3120	0	34.5530	0	27.293	0	884.990	0	6.89	0	2.3	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5230	0	7.3094	0	2349	0	2356	0	1296.2	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	890.00	0	5.3170	0	34.5530	0	27.293	0	883.010	0	6.81	0	2.2	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5230	0	7.3093	0	2349	0	2355	0	1296.6	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	888.00	0	5.3380	0	34.5520	0	27.289	0	881.030	0	6.76	0	2.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5227	0	7.3093	0	2348	0	2355	0	1297.6	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	886.00	0	5.3490	0	34.5520	0	27.288	0	879.050	0	6.72	0	2.2	0	-1e10	1	0.0158	0	0.000170	0	0.70	0	7.5226	0	7.3093	0	2348	0	2355	0	1298.2	0	4.59	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	884.00	0	5.3530	0	34.5530	0	27.288	0	877.070	0	6.70	0	2.2	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5229	0	7.3095	0	2348	0	2355	0	1297.7	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	882.00	0	5.3630	0	34.5530	0	27.287	0	875.090	0	6.68	0	2.2	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5227	0	7.3094	0	2348	0	2355	0	1298.4	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	880.00	0	5.3790	0	34.5530	0	27.285	0	873.109	0	6.64	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5226	0	7.3094	0	2348	0	2354	0	1299.0	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	878.00	0	5.3910	0	34.5530	0	27.284	0	871.129	0	6.60	0	2.2	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5223	0	7.3092	0	2347	0	2354	0	1300.2	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	876.00	0	5.3990	0	34.5530	0	27.283	0	869.149	0	6.57	0	2.1	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5224	0	7.3093	0	2347	0	2354	0	1300.2	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	874.00	0	5.4040	0	34.5530	0	27.282	0	867.169	0	6.54	0	2.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5226	0	7.3094	0	2347	0	2354	0	1300.0	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	872.00	0	5.4260	0	34.5520	0	27.279	0	865.189	0	6.52	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5223	0	7.3094	0	2347	0	2353	0	1301.3	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	870.00	0	5.4470	0	34.5520	0	27.276	0	863.208	0	6.46	0	2.1	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5221	0	7.3094	0	2347	0	2353	0	1302.1	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	868.00	0	5.4610	0	34.5520	0	27.275	0	861.228	0	6.40	0	2.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5215	0	7.3090	0	2346	0	2353	0	1304.2	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	866.00	0	5.4730	0	34.5520	0	27.273	0	859.248	0	6.33	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5214	0	7.3090	0	2346	0	2353	0	1304.7	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	864.00	0	5.4780	0	34.5520	0	27.273	0	857.267	0	6.29	0	2.1	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5214	0	7.3090	0	2346	0	2353	0	1305.0	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	862.00	0	5.4830	0	34.5520	0	27.272	0	855.287	0	6.25	0	2.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5213	0	7.3089	0	2346	0	2353	0	1305.6	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	860.00	0	5.4900	0	34.5520	0	27.271	0	853.307	0	6.22	0	2.0	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5219	0	7.3094	0	2346	0	2352	0	1304.0	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	858.00	0	5.5110	0	34.5520	0	27.269	0	851.326	0	6.17	0	2.0	0	-1e10	1	0.0166	0	0.000243	0	0.89	0	7.5209	0	7.3087	0	2345	0	2352	0	1307.3	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	856.00	0	5.5240	0	34.5520	0	27.267	0	849.346	0	6.09	0	2.0	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5211	0	7.3089	0	2345	0	2352	0	1307.3	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	854.00	0	5.5330	0	34.5520	0	27.266	0	847.366	0	6.00	0	2.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5206	0	7.3085	0	2345	0	2352	0	1309.0	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	852.00	0	5.5400	0	34.5520	0	27.265	0	845.385	0	5.94	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5209	0	7.3088	0	2345	0	2352	0	1308.5	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	850.00	0	5.5460	0	34.5520	0	27.264	0	843.405	0	5.87	0	1.9	0	45.39	0	0.0183	0	0.000186	0	0.74	0	7.5202	0	7.3075	0	2345	0	2348	0	1309.0	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	848.00	0	5.5520	0	34.5520	0	27.264	0	841.424	0	5.83	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5207	0	7.3086	0	2345	0	2352	0	1309.7	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	846.00	0	5.5580	0	34.5520	0	27.263	0	839.444	0	5.81	0	1.9	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5206	0	7.3085	0	2345	0	2352	0	1310.3	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	844.00	0	5.5630	0	34.5520	0	27.262	0	837.463	0	5.79	0	1.9	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5203	0	7.3083	0	2345	0	2352	0	1311.3	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	842.00	0	5.5790	0	34.5520	0	27.260	0	835.483	0	5.77	0	1.9	0	-1e10	1	0.0174	0	0.000170	0	0.70	0	7.5203	0	7.3084	0	2344	0	2351	0	1311.8	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	840.00	0	5.6010	0	34.5520	0	27.258	0	833.502	0	5.73	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5211	0	7.3093	0	2344	0	2351	0	1309.4	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	838.00	0	5.6130	0	34.5520	0	27.256	0	831.522	0	5.69	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5206	0	7.3089	0	2344	0	2351	0	1311.5	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	836.00	0	5.6190	0	34.5530	0	27.256	0	829.541	0	5.67	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5206	0	7.3089	0	2344	0	2350	0	1311.8	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	834.00	0	5.6250	0	34.5530	0	27.255	0	827.561	0	5.64	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5210	0	7.3092	0	2344	0	2350	0	1310.8	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	832.00	0	5.6250	0	34.5530	0	27.255	0	825.580	0	5.64	0	1.9	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5206	0	7.3088	0	2344	0	2350	0	1312.4	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	830.00	0	5.6320	0	34.5530	0	27.254	0	823.599	0	5.62	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5208	0	7.3091	0	2344	0	2350	0	1311.8	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	828.00	0	5.6460	0	34.5530	0	27.253	0	821.619	0	5.61	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5204	0	7.3088	0	2343	0	2350	0	1313.4	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	826.00	0	5.6550	0	34.5530	0	27.252	0	819.638	0	5.57	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5209	0	7.3093	0	2343	0	2350	0	1312.1	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	824.00	0	5.6730	0	34.5530	0	27.249	0	817.657	0	5.54	0	1.8	0	-1e10	1	0.0183	0	0.000174	0	0.70	0	7.5207	0	7.3092	0	2343	0	2350	0	1313.2	0	4.55	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	822.00	0	5.6830	0	34.5530	0	27.248	0	815.677	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000174	0	0.70	0	7.5208	0	7.3093	0	2343	0	2349	0	1313.2	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	820.00	0	5.7000	0	34.5530	0	27.246	0	813.696	0	5.49	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5205	0	7.3092	0	2343	0	2349	0	1314.3	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	818.00	0	5.7110	0	34.5530	0	27.245	0	811.715	0	5.46	0	1.8	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5205	0	7.3092	0	2342	0	2349	0	1314.7	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	816.00	0	5.7190	0	34.5530	0	27.244	0	809.734	0	5.44	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5205	0	7.3093	0	2342	0	2349	0	1314.9	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	814.00	0	5.7330	0	34.5530	0	27.242	0	807.754	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000369	0	1.21	0	7.5200	0	7.3089	0	2342	0	2349	0	1316.8	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	812.00	0	5.7450	0	34.5530	0	27.240	0	805.773	0	5.40	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5201	0	7.3091	0	2342	0	2349	0	1316.9	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	810.00	0	5.7570	0	34.5530	0	27.239	0	803.792	0	5.37	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5200	0	7.3091	0	2342	0	2348	0	1317.4	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	808.00	0	5.7780	0	34.5530	0	27.236	0	801.811	0	5.34	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5198	0	7.3091	0	2341	0	2348	0	1318.3	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	806.00	0	5.7880	0	34.5530	0	27.235	0	799.830	0	5.30	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5199	0	7.3093	0	2341	0	2348	0	1318.2	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	804.00	0	5.7950	0	34.5520	0	27.233	0	797.849	0	5.27	0	1.7	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5203	0	7.3096	0	2341	0	2348	0	1317.5	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	802.00	0	5.8110	0	34.5520	0	27.231	0	795.869	0	5.25	0	1.7	0	44.39	0	0.0158	0	0.000192	0	0.75	0	7.5202	0	7.3090	0	2341	0	2344	0	1316.0	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	800.00	0	5.8220	0	34.5520	0	27.230	0	793.888	0	5.22	0	1.7	0	-1e10	1	0.0183	0	0.000162	0	0.67	0	7.5207	0	7.3101	0	2341	0	2347	0	1316.7	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	798.00	0	5.8340	0	34.5520	0	27.229	0	791.907	0	5.20	0	1.7	0	-1e10	1	0.0199	0	0.000177	0	0.71	0	7.5204	0	7.3100	0	2341	0	2347	0	1317.8	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	796.00	0	5.8520	0	34.5530	0	27.227	0	789.926	0	5.20	0	1.7	0	-1e10	1	0.0158	0	0.000174	0	0.71	0	7.5203	0	7.3100	0	2340	0	2347	0	1318.5	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	794.00	0	5.8720	0	34.5530	0	27.225	0	787.945	0	5.20	0	1.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5202	0	7.3100	0	2340	0	2346	0	1319.2	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	791.90	0	5.8820	0	34.5540	0	27.224	0	785.865	0	5.21	0	1.7	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5204	0	7.3103	0	2340	0	2346	0	1318.7	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	790.00	0	5.8890	0	34.5540	0	27.223	0	783.983	0	5.22	0	1.7	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5206	0	7.3105	0	2340	0	2346	0	1318.5	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	788.00	0	5.8900	0	34.5540	0	27.223	0	782.002	0	5.21	0	1.7	0	-1e10	1	0.0166	0	0.000165	0	0.68	0	7.5204	0	7.3102	0	2340	0	2346	0	1319.4	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	786.00	0	5.8910	0	34.5540	0	27.223	0	780.021	0	5.20	0	1.7	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5202	0	7.3099	0	2340	0	2346	0	1320.5	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	784.00	0	5.8940	0	34.5540	0	27.223	0	778.040	0	5.20	0	1.7	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5204	0	7.3102	0	2340	0	2346	0	1319.8	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	782.00	0	5.8980	0	34.5540	0	27.222	0	776.059	0	5.21	0	1.7	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5213	0	7.3109	0	2340	0	2346	0	1317.4	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	780.00	0	5.9040	0	34.5540	0	27.221	0	774.078	0	5.20	0	1.7	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5208	0	7.3104	0	2340	0	2346	0	1319.4	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	778.00	0	5.9090	0	34.5540	0	27.221	0	772.096	0	5.20	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5208	0	7.3105	0	2339	0	2346	0	1319.5	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	776.00	0	5.9150	0	34.5540	0	27.220	0	770.115	0	5.19	0	1.7	0	-1e10	1	0.0199	0	0.000198	0	0.77	0	7.5204	0	7.3101	0	2339	0	2346	0	1321.0	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	774.00	0	5.9190	0	34.5540	0	27.219	0	768.134	0	5.18	0	1.7	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5205	0	7.3101	0	2339	0	2346	0	1321.3	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	772.00	0	5.9240	0	34.5550	0	27.219	0	766.153	0	5.17	0	1.7	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.5204	0	7.3101	0	2339	0	2345	0	1321.6	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	770.00	0	5.9300	0	34.5550	0	27.219	0	764.172	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5200	0	7.3097	0	2339	0	2346	0	1323.3	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	768.00	0	5.9410	0	34.5550	0	27.217	0	762.191	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5200	0	7.3098	0	2339	0	2345	0	1323.5	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	766.00	0	5.9660	0	34.5550	0	27.214	0	760.209	0	5.15	0	1.7	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5198	0	7.3098	0	2339	0	2345	0	1324.5	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	764.00	0	5.9920	0	34.5550	0	27.211	0	758.228	0	5.13	0	1.7	0	-1e10	1	0.0150	0	0.000183	0	0.73	0	7.5202	0	7.3104	0	2338	0	2344	0	1323.6	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	762.00	0	6.0140	0	34.5550	0	27.208	0	756.247	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000220	0	0.83	0	7.5204	0	7.3108	0	2338	0	2344	0	1323.2	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	760.00	0	6.0210	0	34.5560	0	27.208	0	754.266	0	5.10	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5204	0	7.3107	0	2338	0	2344	0	1323.7	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	758.00	0	6.0280	0	34.5560	0	27.207	0	752.284	0	5.07	0	1.7	0	-1e10	1	0.0141	0	0.000193	0	0.75	0	7.5202	0	7.3106	0	2338	0	2344	0	1324.5	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	756.00	0	6.0360	0	34.5560	0	27.206	0	750.303	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5206	0	7.3110	0	2338	0	2344	0	1323.5	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	754.00	0	6.0460	0	34.5560	0	27.205	0	748.322	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5204	0	7.3108	0	2338	0	2344	0	1324.6	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	752.00	0	6.0570	0	34.5560	0	27.203	0	746.340	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5203	0	7.3108	0	2338	0	2344	0	1325.1	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	750.00	0	6.0840	0	34.5560	0	27.200	0	744.359	0	5.06	0	1.7	0	43.58	0	0.0166	0	0.000177	0	0.71	0	7.5202	0	7.3104	0	2337	0	2340	0	1323.9	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	748.00	0	6.0970	0	34.5560	0	27.198	0	742.377	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5207	0	7.3116	0	2337	0	2343	0	1324.4	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	746.00	0	6.1030	0	34.5570	0	27.198	0	740.396	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000178	0	0.71	0	7.5208	0	7.3116	0	2337	0	2343	0	1324.7	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	744.00	0	6.1100	0	34.5570	0	27.197	0	738.415	0	5.04	0	1.7	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5206	0	7.3115	0	2337	0	2343	0	1325.4	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	742.00	0	6.1190	0	34.5570	0	27.196	0	736.433	0	5.04	0	1.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5204	0	7.3113	0	2337	0	2343	0	1326.4	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	740.00	0	6.1340	0	34.5570	0	27.194	0	734.452	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5204	0	7.3114	0	2337	0	2342	0	1326.9	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	738.00	0	6.1500	0	34.5570	0	27.192	0	732.470	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5210	0	7.3121	0	2337	0	2342	0	1325.2	0	4.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	736.00	0	6.1820	0	34.5560	0	27.187	0	730.489	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5212	0	7.3125	0	2336	0	2342	0	1325.1	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	734.00	0	6.2100	0	34.5570	0	27.184	0	728.507	0	5.00	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5213	0	7.3129	0	2336	0	2341	0	1324.9	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	732.00	0	6.2360	0	34.5570	0	27.181	0	726.526	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5212	0	7.3131	0	2336	0	2341	0	1325.6	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	730.00	0	6.2420	0	34.5570	0	27.180	0	724.544	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5213	0	7.3132	0	2336	0	2341	0	1325.5	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	728.00	0	6.2500	0	34.5580	0	27.180	0	722.562	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5213	0	7.3132	0	2336	0	2341	0	1326.0	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	726.00	0	6.2650	0	34.5580	0	27.178	0	720.581	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5209	0	7.3129	0	2335	0	2341	0	1327.7	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	724.00	0	6.2870	0	34.5580	0	27.175	0	718.599	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5210	0	7.3132	0	2335	0	2340	0	1327.8	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	722.00	0	6.3060	0	34.5580	0	27.173	0	716.617	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5209	0	7.3133	0	2335	0	2340	0	1328.3	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	720.00	0	6.3180	0	34.5580	0	27.171	0	714.636	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5208	0	7.3132	0	2335	0	2340	0	1329.1	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	718.00	0	6.3250	0	34.5590	0	27.171	0	712.654	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5207	0	7.3132	0	2335	0	2340	0	1329.6	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	716.00	0	6.3370	0	34.5590	0	27.169	0	710.672	0	4.97	0	1.7	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5207	0	7.3133	0	2335	0	2340	0	1329.9	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	714.00	0	6.3520	0	34.5590	0	27.167	0	708.691	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5206	0	7.3132	0	2335	0	2340	0	1330.7	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	712.00	0	6.3850	0	34.5590	0	27.163	0	706.709	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5207	0	7.3137	0	2334	0	2339	0	1330.6	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	710.00	0	6.4060	0	34.5600	0	27.161	0	704.727	0	4.95	0	1.7	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5209	0	7.3140	0	2334	0	2339	0	1330.6	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	708.00	0	6.4070	0	34.5600	0	27.161	0	702.745	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5206	0	7.3137	0	2334	0	2339	0	1331.6	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	706.00	0	6.4110	0	34.5600	0	27.160	0	700.764	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5213	0	7.3143	0	2334	0	2339	0	1329.9	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	704.00	0	6.4160	0	34.5600	0	27.160	0	698.782	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5216	0	7.3146	0	2334	0	2339	0	1329.1	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	702.00	0	6.4240	0	34.5600	0	27.159	0	696.800	0	4.95	0	1.7	0	40.63	0	0.0174	0	0.000215	0	0.81	0	7.5214	0	7.3138	0	2334	0	2335	0	1328.3	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	700.00	0	6.4640	0	34.5600	0	27.153	0	694.818	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5210	0	7.3145	0	2334	0	2338	0	1331.6	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	698.00	0	6.4920	0	34.5610	0	27.151	0	692.836	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5214	0	7.3150	0	2333	0	2338	0	1331.0	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	696.00	0	6.5200	0	34.5610	0	27.147	0	690.854	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5212	0	7.3151	0	2333	0	2337	0	1331.9	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	694.00	0	6.5420	0	34.5620	0	27.145	0	688.872	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5211	0	7.3153	0	2333	0	2337	0	1332.5	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	692.00	0	6.5570	0	34.5620	0	27.143	0	686.891	0	4.91	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5215	0	7.3157	0	2332	0	2337	0	1331.6	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	690.00	0	6.5800	0	34.5620	0	27.140	0	684.909	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5210	0	7.3155	0	2332	0	2336	0	1333.4	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	688.00	0	6.5890	0	34.5620	0	27.138	0	682.927	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5208	0	7.3154	0	2332	0	2336	0	1334.4	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	686.00	0	6.5980	0	34.5620	0	27.137	0	680.945	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000239	0	0.88	0	7.5205	0	7.3151	0	2332	0	2336	0	1335.6	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	684.00	0	6.6140	0	34.5620	0	27.135	0	678.963	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5210	0	7.3157	0	2332	0	2336	0	1334.3	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	681.90	0	6.6230	0	34.5630	0	27.135	0	676.881	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000233	0	0.86	0	7.5212	0	7.3159	0	2332	0	2336	0	1334.0	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	680.00	0	6.6290	0	34.5630	0	27.134	0	674.999	0	4.89	0	1.6	0	-1e10	1	0.0199	0	0.000209	0	0.80	0	7.5210	0	7.3157	0	2332	0	2336	0	1335.0	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	678.00	0	6.6360	0	34.5630	0	27.133	0	673.016	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5208	0	7.3155	0	2332	0	2336	0	1336.1	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	676.00	0	6.6550	0	34.5630	0	27.130	0	671.034	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5204	0	7.3153	0	2331	0	2336	0	1337.7	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	674.00	0	6.6660	0	34.5630	0	27.129	0	669.052	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5202	0	7.3152	0	2331	0	2336	0	1338.6	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	672.00	0	6.6770	0	34.5630	0	27.127	0	667.070	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5208	0	7.3158	0	2331	0	2335	0	1337.1	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	670.00	0	6.6920	0	34.5630	0	27.125	0	665.088	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.92	0	7.5212	0	7.3163	0	2331	0	2335	0	1336.1	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	668.00	0	6.7060	0	34.5630	0	27.123	0	663.106	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5213	0	7.3165	0	2331	0	2335	0	1336.0	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	666.00	0	6.7370	0	34.5640	0	27.120	0	661.124	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5206	0	7.3162	0	2330	0	2334	0	1338.6	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	664.00	0	6.7720	0	34.5640	0	27.115	0	659.142	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5206	0	7.3165	0	2330	0	2334	0	1338.9	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	662.00	0	6.8180	0	34.5640	0	27.109	0	657.159	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5206	0	7.3170	0	2330	0	2333	0	1339.5	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	660.00	0	6.8360	0	34.5650	0	27.107	0	655.177	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5212	0	7.3176	0	2329	0	2333	0	1338.0	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	658.00	0	6.8540	0	34.5670	0	27.107	0	653.195	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5212	0	7.3178	0	2329	0	2333	0	1338.1	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	656.00	0	6.8720	0	34.5670	0	27.104	0	651.213	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000289	0	1.00	0	7.5216	0	7.3183	0	2329	0	2332	0	1337.3	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	654.00	0	6.8880	0	34.5680	0	27.103	0	649.230	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.5214	0	7.3182	0	2329	0	2332	0	1338.4	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	652.00	0	6.8940	0	34.5680	0	27.102	0	647.248	0	4.82	0	1.6	0	37.00	0	0.0191	0	0.000240	0	0.88	0	7.5209	0	7.3173	0	2329	0	2329	0	1338.5	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	650.00	0	6.8990	0	34.5680	0	27.101	0	645.266	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5209	0	7.3178	0	2329	0	2332	0	1340.5	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	648.00	0	6.9190	0	34.5680	0	27.098	0	643.283	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5209	0	7.3179	0	2329	0	2332	0	1340.9	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	646.00	0	6.9380	0	34.5680	0	27.096	0	641.301	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5211	0	7.3183	0	2328	0	2332	0	1340.6	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	644.00	0	6.9600	0	34.5680	0	27.093	0	639.319	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5214	0	7.3188	0	2328	0	2331	0	1339.9	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	642.00	0	7.0030	0	34.5690	0	27.088	0	637.336	0	4.80	0	1.6	0	-1e10	1	0.0208	0	0.000234	0	0.86	0	7.5210	0	7.3189	0	2328	0	2331	0	1341.6	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	640.00	0	7.0220	0	34.5700	0	27.086	0	635.354	0	4.79	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5215	0	7.3194	0	2328	0	2330	0	1340.5	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	638.00	0	7.0520	0	34.5720	0	27.083	0	633.371	0	4.79	0	1.6	0	-1e10	1	0.0216	0	0.000258	0	0.93	0	7.5210	0	7.3193	0	2327	0	2330	0	1342.3	0	4.48	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	636.00	0	7.0750	0	34.5730	0	27.081	0	631.389	0	4.78	0	1.6	0	-1e10	1	0.0208	0	0.000258	0	0.93	0	7.5211	0	7.3196	0	2327	0	2330	0	1342.2	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	634.00	0	7.0990	0	34.5740	0	27.078	0	629.406	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5212	0	7.3199	0	2327	0	2330	0	1342.4	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	632.00	0	7.1120	0	34.5730	0	27.076	0	627.424	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5213	0	7.3200	0	2327	0	2329	0	1342.5	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	630.00	0	7.1230	0	34.5730	0	27.074	0	625.441	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.93	0	7.5214	0	7.3202	0	2327	0	2329	0	1342.4	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	628.00	0	7.1520	0	34.5740	0	27.071	0	623.459	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5212	0	7.3203	0	2326	0	2329	0	1343.4	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	626.00	0	7.1740	0	34.5740	0	27.068	0	621.476	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5206	0	7.3200	0	2326	0	2329	0	1345.9	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	624.00	0	7.1880	0	34.5750	0	27.067	0	619.494	0	4.75	0	1.6	0	-1e10	1	0.0216	0	0.000259	0	0.93	0	7.5215	0	7.3209	0	2326	0	2328	0	1343.1	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	622.00	0	7.2040	0	34.5750	0	27.064	0	617.511	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5217	0	7.3212	0	2326	0	2328	0	1343.0	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	620.00	0	7.2300	0	34.5750	0	27.061	0	615.528	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5213	0	7.3211	0	2326	0	2328	0	1344.5	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	618.00	0	7.2450	0	34.5760	0	27.059	0	613.546	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5215	0	7.3213	0	2326	0	2328	0	1344.3	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	616.00	0	7.2630	0	34.5760	0	27.057	0	611.563	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5219	0	7.3219	0	2325	0	2327	0	1343.3	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	614.00	0	7.2750	0	34.5760	0	27.055	0	609.580	0	4.73	0	1.6	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.5214	0	7.3215	0	2325	0	2327	0	1345.3	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	612.00	0	7.3040	0	34.5770	0	27.052	0	607.598	0	4.72	0	1.6	0	-1e10	1	0.0241	0	0.000298	0	1.03	0	7.5217	0	7.3220	0	2325	0	2327	0	1344.9	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	610.00	0	7.3210	0	34.5770	0	27.049	0	605.615	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5220	0	7.3224	0	2325	0	2327	0	1344.1	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	608.00	0	7.3510	0	34.5780	0	27.046	0	603.632	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5220	0	7.3227	0	2325	0	2326	0	1344.6	0	4.50	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	606.00	0	7.3680	0	34.5780	0	27.043	0	601.650	0	4.70	0	1.6	0	-1e10	1	0.0216	0	0.000317	0	1.08	0	7.5215	0	7.3224	0	2325	0	2326	0	1346.4	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	604.00	0	7.3950	0	34.5790	0	27.040	0	599.667	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000292	0	1.01	0	7.5215	0	7.3226	0	2324	0	2326	0	1347.1	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	602.00	0	7.4180	0	34.5790	0	27.037	0	597.684	0	4.69	0	1.6	0	33.71	0	0.0191	0	0.000299	0	1.03	0	7.5218	0	7.3226	0	2324	0	2323	0	1344.9	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	600.00	0	7.4430	0	34.5800	0	27.034	0	595.701	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000314	0	1.07	0	7.5214	0	7.3230	0	2324	0	2326	0	1347.8	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	598.00	0	7.4680	0	34.5800	0	27.031	0	593.718	0	4.68	0	1.6	0	-1e10	1	0.0216	0	0.000302	0	1.04	0	7.5214	0	7.3232	0	2324	0	2325	0	1348.3	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	596.00	0	7.4740	0	34.5810	0	27.031	0	591.736	0	4.68	0	1.6	0	-1e10	1	0.0241	0	0.000274	0	0.97	0	7.5217	0	7.3235	0	2324	0	2325	0	1347.8	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	594.00	0	7.4820	0	34.5810	0	27.029	0	589.753	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000271	0	0.96	0	7.5225	0	7.3243	0	2324	0	2325	0	1345.3	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	592.00	0	7.4950	0	34.5810	0	27.028	0	587.770	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000271	0	0.96	0	7.5221	0	7.3240	0	2323	0	2325	0	1346.9	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	590.00	0	7.5200	0	34.5810	0	27.024	0	585.787	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000323	0	1.09	0	7.5219	0	7.3240	0	2323	0	2324	0	1348.0	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	588.00	0	7.5390	0	34.5810	0	27.021	0	583.804	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000284	0	0.99	0	7.5222	0	7.3245	0	2323	0	2324	0	1347.4	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	586.00	0	7.5540	0	34.5810	0	27.019	0	581.821	0	4.67	0	1.6	0	-1e10	1	0.0241	0	0.000281	0	0.98	0	7.5219	0	7.3242	0	2323	0	2324	0	1348.9	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	584.00	0	7.5770	0	34.5810	0	27.016	0	579.838	0	4.65	0	1.6	0	-1e10	1	0.0224	0	0.000284	0	0.99	0	7.5222	0	7.3247	0	2323	0	2324	0	1348.3	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	582.00	0	7.5960	0	34.5810	0	27.013	0	577.855	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000302	0	1.04	0	7.5222	0	7.3249	0	2323	0	2323	0	1348.6	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	580.00	0	7.6010	0	34.5820	0	27.013	0	575.872	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5226	0	7.3252	0	2323	0	2323	0	1347.7	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	578.00	0	7.6140	0	34.5820	0	27.011	0	573.889	0	4.65	0	1.6	0	-1e10	1	0.0224	0	0.000284	0	0.99	0	7.5227	0	7.3254	0	2322	0	2323	0	1347.6	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	576.00	0	7.6400	0	34.5820	0	27.007	0	571.906	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5226	0	7.3256	0	2322	0	2323	0	1348.1	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	574.00	0	7.6640	0	34.5810	0	27.003	0	569.923	0	4.64	0	1.6	0	-1e10	1	0.0224	0	0.000308	0	1.05	0	7.5226	0	7.3258	0	2322	0	2323	0	1348.6	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	572.00	0	7.6900	0	34.5800	0	26.998	0	567.940	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.01	0	7.5223	0	7.3258	0	2322	0	2322	0	1349.9	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	570.00	0	7.7090	0	34.5810	0	26.996	0	565.957	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000342	0	1.14	0	7.5228	0	7.3263	0	2322	0	2322	0	1348.8	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	568.00	0	7.7220	0	34.5810	0	26.995	0	563.974	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5225	0	7.3262	0	2321	0	2322	0	1350.1	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	566.00	0	7.7360	0	34.5810	0	26.992	0	561.991	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5225	0	7.3263	0	2321	0	2322	0	1350.3	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	564.00	0	7.7640	0	34.5810	0	26.988	0	560.008	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5224	0	7.3265	0	2321	0	2321	0	1351.0	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	562.00	0	7.7850	0	34.5810	0	26.985	0	558.024	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5226	0	7.3268	0	2321	0	2321	0	1350.8	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	560.00	0	7.8270	0	34.5840	0	26.981	0	556.041	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5226	0	7.3273	0	2321	0	2321	0	1351.1	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	558.00	0	7.8300	0	34.5850	0	26.982	0	554.058	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000330	0	1.11	0	7.5233	0	7.3278	0	2321	0	2320	0	1349.3	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	556.00	0	7.8330	0	34.5860	0	26.982	0	552.075	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000302	0	1.04	0	7.5233	0	7.3278	0	2321	0	2320	0	1349.7	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	554.00	0	7.8570	0	34.5860	0	26.979	0	550.092	0	4.60	0	1.6	0	-1e10	1	0.0224	0	0.000293	0	1.02	0	7.5228	0	7.3276	0	2320	0	2320	0	1351.5	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	552.00	0	7.8700	0	34.5870	0	26.977	0	548.108	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000302	0	1.04	0	7.5228	0	7.3277	0	2320	0	2320	0	1351.9	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	550.00	0	7.8880	0	34.5880	0	26.976	0	546.125	0	4.59	0	1.6	0	31.19	0	0.0199	0	0.000318	0	1.08	0	7.5227	0	7.3273	0	2320	0	2318	0	1351.0	0	4.46	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	548.00	0	7.9200	0	34.5890	0	26.972	0	544.142	0	4.58	0	1.6	0	-1e10	1	0.0233	0	0.000324	0	1.10	0	7.5224	0	7.3278	0	2320	0	2320	0	1353.9	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	546.00	0	7.9470	0	34.5880	0	26.967	0	542.159	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000306	0	1.05	0	7.5223	0	7.3280	0	2320	0	2319	0	1354.6	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	544.00	0	7.9560	0	34.5890	0	26.966	0	540.175	0	4.57	0	1.6	0	-1e10	1	0.0224	0	0.000306	0	1.05	0	7.5227	0	7.3284	0	2320	0	2319	0	1353.6	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	542.00	0	7.9680	0	34.5890	0	26.964	0	538.192	0	4.57	0	1.6	0	-1e10	1	0.0233	0	0.000318	0	1.08	0	7.5221	0	7.3279	0	2319	0	2319	0	1355.9	0	4.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	540.00	0	7.9560	0	34.5830	0	26.961	0	536.208	0	4.57	0	1.6	0	-1e10	1	0.0224	0	0.000306	0	1.05	0	7.5226	0	7.3281	0	2320	0	2319	0	1354.7	0	4.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	538.10	0	7.9580	0	34.5810	0	26.960	0	534.324	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5232	0	7.3286	0	2320	0	2319	0	1353.1	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	536.00	0	7.9660	0	34.5810	0	26.958	0	532.242	0	4.58	0	1.6	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.5234	0	7.3288	0	2320	0	2319	0	1352.6	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	534.00	0	7.9680	0	34.5810	0	26.958	0	530.258	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5231	0	7.3285	0	2320	0	2319	0	1354.1	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	532.00	0	7.9840	0	34.5810	0	26.956	0	528.275	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.02	0	7.5230	0	7.3285	0	2319	0	2319	0	1354.9	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	530.00	0	8.0160	0	34.5820	0	26.952	0	526.291	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000312	0	1.06	0	7.5230	0	7.3288	0	2319	0	2319	0	1355.1	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	528.00	0	8.0400	0	34.5830	0	26.949	0	524.308	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000297	0	1.02	0	7.5231	0	7.3292	0	2319	0	2319	0	1355.1	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	526.00	0	8.0550	0	34.5840	0	26.947	0	522.324	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000306	0	1.05	0	7.5232	0	7.3294	0	2319	0	2318	0	1355.1	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	524.00	0	8.0900	0	34.5840	0	26.942	0	520.341	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000312	0	1.06	0	7.5233	0	7.3298	0	2319	0	2318	0	1355.3	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	522.00	0	8.1030	0	34.5850	0	26.941	0	518.357	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5236	0	7.3301	0	2319	0	2318	0	1354.8	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	520.00	0	8.1060	0	34.5860	0	26.941	0	516.374	0	4.54	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5236	0	7.3301	0	2319	0	2318	0	1355.1	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	518.00	0	8.1150	0	34.5860	0	26.940	0	514.390	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000306	0	1.05	0	7.5238	0	7.3303	0	2319	0	2318	0	1354.8	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	516.00	0	8.1390	0	34.5880	0	26.938	0	512.407	0	4.53	0	1.6	0	-1e10	1	0.0174	0	0.000318	0	1.08	0	7.5235	0	7.3302	0	2318	0	2317	0	1356.1	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	514.00	0	8.1770	0	34.5890	0	26.933	0	510.423	0	4.52	0	1.6	0	-1e10	1	0.0174	0	0.000312	0	1.06	0	7.5229	0	7.3301	0	2318	0	2317	0	1358.3	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	512.00	0	8.2370	0	34.5920	0	26.926	0	508.439	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000315	0	1.07	0	7.5231	0	7.3310	0	2318	0	2316	0	1358.2	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	510.00	0	8.3090	0	34.5950	0	26.918	0	506.456	0	4.49	0	1.6	0	-1e10	1	0.0224	0	0.000361	0	1.19	0	7.5229	0	7.3315	0	2317	0	2316	0	1359.7	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	508.00	0	8.3260	0	34.5960	0	26.916	0	504.472	0	4.49	0	1.6	0	-1e10	1	0.0216	0	0.000321	0	1.09	0	7.5231	0	7.3318	0	2317	0	2315	0	1359.3	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	506.00	0	8.3330	0	34.5970	0	26.915	0	502.488	0	4.48	0	1.6	0	-1e10	1	0.0224	0	0.000327	0	1.10	0	7.5232	0	7.3320	0	2317	0	2315	0	1359.1	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	504.00	0	8.3470	0	34.5970	0	26.913	0	500.505	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000321	0	1.09	0	7.5233	0	7.3322	0	2317	0	2315	0	1359.2	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	502.00	0	8.3640	0	34.5970	0	26.911	0	498.521	0	4.47	0	1.6	0	30.03	0	0.0183	0	0.000334	0	1.12	0	7.5236	0	7.3321	0	2317	0	2312	0	1357.3	0	4.39	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	500.00	0	8.4030	0	34.5990	0	26.906	0	496.537	0	4.47	0	1.6	0	-1e10	1	0.0216	0	0.000318	0	1.08	0	7.5231	0	7.3325	0	2316	0	2315	0	1360.6	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	498.00	0	8.4230	0	34.5970	0	26.902	0	494.553	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	7.5228	0	7.3324	0	2316	0	2314	0	1361.9	0	4.33	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	496.00	0	8.4380	0	34.5970	0	26.899	0	492.570	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000328	0	1.11	0	7.5228	0	7.3325	0	2316	0	2314	0	1362.3	0	4.33	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	494.00	0	8.4510	0	34.5980	0	26.898	0	490.586	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000312	0	1.07	0	7.5234	0	7.3331	0	2316	0	2314	0	1360.7	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	492.00	0	8.4770	0	34.5990	0	26.895	0	488.602	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000334	0	1.12	0	7.5231	0	7.3331	0	2316	0	2314	0	1362.0	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	490.00	0	8.4810	0	34.5990	0	26.894	0	486.618	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5235	0	7.3335	0	2316	0	2314	0	1361.1	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	488.00	0	8.5030	0	34.6000	0	26.891	0	484.634	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000346	0	1.15	0	7.5233	0	7.3335	0	2316	0	2313	0	1362.0	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	486.00	0	8.5330	0	34.6010	0	26.888	0	482.650	0	4.44	0	1.6	0	-1e10	1	0.0191	0	0.000355	0	1.18	0	7.5236	0	7.3340	0	2315	0	2313	0	1361.7	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	484.00	0	8.5350	0	34.6020	0	26.888	0	480.666	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000331	0	1.11	0	7.5232	0	7.3336	0	2315	0	2313	0	1363.2	0	4.33	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	482.00	0	8.5560	0	34.6030	0	26.886	0	478.682	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5225	0	7.3331	0	2315	0	2313	0	1365.9	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	480.00	0	8.5720	0	34.6030	0	26.883	0	476.699	0	4.44	0	1.6	0	-1e10	1	0.0216	0	0.000349	0	1.16	0	7.5231	0	7.3338	0	2315	0	2313	0	1364.1	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	478.00	0	8.5870	0	34.6040	0	26.882	0	474.715	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000352	0	1.17	0	7.5230	0	7.3339	0	2315	0	2313	0	1364.7	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	476.00	0	8.6160	0	34.6040	0	26.877	0	472.731	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5230	0	7.3341	0	2315	0	2312	0	1365.3	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	474.00	0	8.6730	0	34.6060	0	26.870	0	470.747	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000349	0	1.16	0	7.5224	0	7.3342	0	2314	0	2312	0	1367.9	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	472.00	0	8.6940	0	34.6070	0	26.867	0	468.763	0	4.41	0	1.6	0	-1e10	1	0.0216	0	0.000352	0	1.17	0	7.5230	0	7.3349	0	2314	0	2311	0	1366.0	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	470.00	0	8.7150	0	34.6080	0	26.865	0	466.779	0	4.41	0	1.6	0	-1e10	1	0.0183	0	0.000343	0	1.15	0	7.5230	0	7.3351	0	2314	0	2311	0	1366.6	0	4.37	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	468.00	0	8.7370	0	34.6090	0	26.862	0	464.794	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000337	0	1.13	0	7.5228	0	7.3352	0	2314	0	2311	0	1367.4	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	466.00	0	8.7530	0	34.6090	0	26.859	0	462.810	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000362	0	1.19	0	7.5227	0	7.3351	0	2314	0	2311	0	1368.3	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	464.00	0	8.7680	0	34.6100	0	26.858	0	460.826	0	4.40	0	1.6	0	-1e10	1	0.0183	0	0.000362	0	1.19	0	7.5227	0	7.3353	0	2313	0	2311	0	1368.5	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	462.00	0	8.7920	0	34.6110	0	26.855	0	458.842	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000325	0	1.10	0	7.5225	0	7.3353	0	2313	0	2311	0	1369.5	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	460.00	0	8.8400	0	34.6120	0	26.848	0	456.858	0	4.38	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5221	0	7.3354	0	2313	0	2310	0	1371.5	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	458.00	0	8.8760	0	34.6140	0	26.844	0	454.874	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000353	0	1.17	0	7.5221	0	7.3358	0	2313	0	2310	0	1372.0	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	456.00	0	8.9270	0	34.6160	0	26.837	0	452.890	0	4.36	0	1.5	0	-1e10	1	0.0224	0	0.000368	0	1.21	0	7.5222	0	7.3364	0	2312	0	2309	0	1372.1	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	454.00	0	8.9450	0	34.6170	0	26.835	0	450.906	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000368	0	1.21	0	7.5222	0	7.3366	0	2312	0	2309	0	1372.6	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	452.00	0	8.9660	0	34.6180	0	26.833	0	448.921	0	4.35	0	1.5	0	28.62	0	0.0199	0	0.000359	0	1.19	0	7.5218	0	7.3361	0	2312	0	2307	0	1372.7	0	4.28	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	450.00	0	8.9970	0	34.6190	0	26.828	0	446.937	0	4.34	0	1.5	0	-1e10	1	0.0216	0	0.000377	0	1.23	0	7.5213	0	7.3363	0	2312	0	2309	0	1376.2	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	448.00	0	9.0120	0	34.6200	0	26.827	0	444.953	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000405	0	1.31	0	7.5213	0	7.3364	0	2312	0	2309	0	1376.5	0	4.28	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	446.00	0	9.0670	0	34.6220	0	26.820	0	442.969	0	4.33	0	1.5	0	-1e10	1	0.0216	0	0.000414	0	1.33	0	7.5210	0	7.3368	0	2312	0	2308	0	1378.0	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	444.00	0	9.1010	0	34.6240	0	26.816	0	440.984	0	4.32	0	1.5	0	-1e10	1	0.0216	0	0.000374	0	1.23	0	7.5207	0	7.3368	0	2311	0	2308	0	1379.7	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	442.00	0	9.1150	0	34.6250	0	26.814	0	439.000	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000371	0	1.22	0	7.5209	0	7.3370	0	2311	0	2308	0	1379.4	0	4.28	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	440.00	0	9.1260	0	34.6250	0	26.812	0	437.016	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000383	0	1.25	0	7.5201	0	7.3364	0	2311	0	2308	0	1382.2	0	4.35	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	438.00	0	9.1440	0	34.6260	0	26.810	0	435.031	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000368	0	1.21	0	7.5203	0	7.3367	0	2311	0	2308	0	1382.1	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	436.00	0	9.1820	0	34.6280	0	26.806	0	433.047	0	4.31	0	1.5	0	-1e10	1	0.0208	0	0.000350	0	1.16	0	7.5203	0	7.3371	0	2311	0	2308	0	1382.7	0	4.28	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	434.00	0	9.1980	0	34.6290	0	26.804	0	431.063	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000356	0	1.18	0	7.5202	0	7.3371	0	2311	0	2308	0	1383.4	0	4.28	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	432.00	0	9.2300	0	34.6300	0	26.799	0	429.078	0	4.30	0	1.5	0	-1e10	1	0.0216	0	0.000396	0	1.28	0	7.5199	0	7.3372	0	2311	0	2307	0	1384.7	0	4.26	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	430.00	0	9.2490	0	34.6310	0	26.797	0	427.094	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000384	0	1.25	0	7.5198	0	7.3373	0	2311	0	2307	0	1385.3	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	428.00	0	9.3000	0	34.6330	0	26.790	0	425.109	0	4.28	0	1.5	0	-1e10	1	0.0208	0	0.000384	0	1.25	0	7.5195	0	7.3375	0	2311	0	2307	0	1387.1	0	4.26	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	426.00	0	9.3270	0	34.6350	0	26.788	0	423.125	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000378	0	1.24	0	7.5194	0	7.3377	0	2310	0	2307	0	1387.8	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	424.00	0	9.3430	0	34.6350	0	26.785	0	421.140	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000390	0	1.27	0	7.5203	0	7.3386	0	2310	0	2306	0	1385.3	0	4.26	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	422.00	0	9.3640	0	34.6350	0	26.781	0	419.156	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000375	0	1.23	0	7.5204	0	7.3389	0	2310	0	2306	0	1385.3	0	4.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	420.00	0	9.4080	0	34.6370	0	26.776	0	417.171	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000356	0	1.18	0	7.5202	0	7.3392	0	2310	0	2306	0	1386.5	0	4.22	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	418.00	0	9.4370	0	34.6390	0	26.773	0	415.187	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000353	0	1.17	0	7.5204	0	7.3397	0	2310	0	2306	0	1386.2	0	4.26	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	416.00	0	9.4660	0	34.6410	0	26.769	0	413.202	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000363	0	1.20	0	7.5198	0	7.3394	0	2310	0	2306	0	1388.7	0	4.26	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	414.00	0	9.5030	0	34.6440	0	26.766	0	411.218	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000384	0	1.25	0	7.5203	0	7.3403	0	2310	0	2305	0	1387.5	0	4.20	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	412.00	0	9.5430	0	34.6460	0	26.761	0	409.233	0	4.23	0	1.5	0	-1e10	1	0.0199	0	0.000363	0	1.20	0	7.5206	0	7.3409	0	2310	0	2305	0	1387.1	0	4.26	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	410.00	0	9.5590	0	34.6470	0	26.759	0	407.249	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000387	0	1.26	0	7.5207	0	7.3411	0	2310	0	2305	0	1387.3	0	4.24	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	408.00	0	9.5790	0	34.6480	0	26.756	0	405.264	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000360	0	1.19	0	7.5205	0	7.3411	0	2310	0	2305	0	1388.4	0	4.24	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	406.00	0	9.6060	0	34.6490	0	26.752	0	403.279	0	4.21	0	1.5	0	-1e10	1	0.0199	0	0.000366	0	1.20	0	7.5207	0	7.3416	0	2310	0	2305	0	1388.1	0	4.26	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	404.00	0	9.6330	0	34.6500	0	26.749	0	401.295	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5208	0	7.3419	0	2310	0	2304	0	1388.3	0	4.24	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	402.00	0	9.6560	0	34.6500	0	26.745	0	399.310	0	4.21	0	1.5	0	28.13	0	0.0191	0	0.000384	0	1.25	0	7.5207	0	7.3417	0	2309	0	2302	0	1387.7	0	4.22	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	400.00	0	9.6680	0	34.6510	0	26.744	0	397.325	0	4.20	0	1.5	0	-1e10	1	0.0191	0	0.000366	0	1.20	0	7.5209	0	7.3422	0	2309	0	2304	0	1388.8	0	4.17	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	398.00	0	9.6870	0	34.6520	0	26.741	0	395.341	0	4.20	0	1.5	0	-1e10	1	0.0199	0	0.000399	0	1.29	0	7.5204	0	7.3420	0	2309	0	2304	0	1390.8	0	4.22	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	396.00	0	9.7140	0	34.6530	0	26.737	0	393.356	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5203	0	7.3421	0	2309	0	2304	0	1391.5	0	4.22	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	394.00	0	9.7390	0	34.6530	0	26.733	0	391.371	0	4.19	0	1.5	0	-1e10	1	0.0166	0	0.000393	0	1.28	0	7.5208	0	7.3428	0	2309	0	2304	0	1390.3	0	4.15	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	392.00	0	9.7450	0	34.6540	0	26.733	0	389.386	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.5212	0	7.3432	0	2309	0	2303	0	1389.2	0	4.17	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	390.00	0	9.7560	0	34.6550	0	26.732	0	387.402	0	4.19	0	1.5	0	-1e10	1	0.0191	0	0.000326	0	1.10	0	7.5207	0	7.3428	0	2309	0	2303	0	1391.2	0	4.15	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	388.00	0	9.7700	0	34.6560	0	26.730	0	385.417	0	4.18	0	1.5	0	-1e10	1	0.0199	0	0.000336	0	1.13	0	7.5214	0	7.3435	0	2309	0	2303	0	1389.4	0	4.15	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	386.00	0	9.7950	0	34.6590	0	26.728	0	383.432	0	4.18	0	1.5	0	-1e10	1	0.0166	0	0.000330	0	1.11	0	7.5206	0	7.3430	0	2309	0	2303	0	1392.5	0	4.13	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	384.00	0	9.8500	0	34.6640	0	26.723	0	381.447	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5212	0	7.3442	0	2308	0	2302	0	1390.8	0	4.17	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	382.00	0	9.8650	0	34.6670	0	26.723	0	379.462	0	4.19	0	1.5	0	29.49	0	0.0174	0	0.000263	0	0.94	0	7.5222	0	7.3448	0	2308	0	2300	0	1386.3	0	4.22	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	380.00	0	9.8790	0	34.6680	0	26.721	0	377.477	0	4.21	0	1.5	0	-1e10	1	0.0166	0	0.000266	0	0.94	0	7.5225	0	7.3455	0	2308	0	2302	0	1387.1	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	378.00	0	9.8920	0	34.6690	0	26.720	0	375.492	0	4.23	0	1.5	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5226	0	7.3457	0	2308	0	2302	0	1387.3	0	4.15	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	376.00	0	9.9140	0	34.6710	0	26.717	0	373.507	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	7.5233	0	7.3466	0	2308	0	2301	0	1385.1	0	4.15	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	374.00	0	9.9320	0	34.6720	0	26.715	0	371.522	0	4.28	0	1.6	0	-1e10	1	0.0166	0	0.000250	0	0.90	0	7.5235	0	7.3469	0	2308	0	2301	0	1384.8	0	4.15	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	372.00	0	9.9520	0	34.6730	0	26.713	0	369.537	0	4.29	0	1.6	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5230	0	7.3466	0	2308	0	2301	0	1387.1	0	4.13	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	370.00	0	9.9660	0	34.6740	0	26.711	0	367.552	0	4.29	0	1.6	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.5227	0	7.3465	0	2307	0	2301	0	1388.1	0	4.17	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	368.00	0	9.9910	0	34.6750	0	26.707	0	365.567	0	4.27	0	1.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5228	0	7.3468	0	2307	0	2301	0	1388.2	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	366.00	0	10.0140	0	34.6760	0	26.704	0	363.582	0	4.27	0	1.6	0	-1e10	1	0.0166	0	0.000254	0	0.91	0	7.5234	0	7.3475	0	2307	0	2300	0	1386.7	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	364.00	0	10.0210	0	34.6720	0	26.700	0	361.597	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000324	0	1.10	0	7.5222	0	7.3464	0	2307	0	2301	0	1391.1	0	4.13	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	362.00	0	10.0360	0	34.6720	0	26.697	0	359.612	0	4.18	0	1.5	0	30.03	0	0.0150	0	0.000336	0	1.13	0	7.5215	0	7.3456	0	2307	0	2298	0	1392.3	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	360.00	0	10.0460	0	34.6730	0	26.696	0	357.627	0	4.15	0	1.5	0	-1e10	1	0.0166	0	0.000333	0	1.12	0	7.5213	0	7.3458	0	2307	0	2301	0	1394.9	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	358.00	0	10.0700	0	34.6740	0	26.693	0	355.642	0	4.13	0	1.5	0	-1e10	1	0.0150	0	0.000315	0	1.07	0	7.5210	0	7.3457	0	2307	0	2300	0	1396.1	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	356.00	0	10.0950	0	34.6760	0	26.690	0	353.657	0	4.12	0	1.5	0	-1e10	1	0.0166	0	0.000348	0	1.16	0	7.5216	0	7.3465	0	2307	0	2300	0	1394.5	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	354.00	0	10.1130	0	34.6770	0	26.688	0	351.672	0	4.12	0	1.5	0	-1e10	1	0.0166	0	0.000303	0	1.04	0	7.5219	0	7.3469	0	2307	0	2300	0	1394.1	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	352.00	0	10.1220	0	34.6780	0	26.687	0	349.687	0	4.12	0	1.5	0	29.50	0	0.0158	0	0.000318	0	1.08	0	7.5215	0	7.3462	0	2307	0	2297	0	1394.2	0	4.13	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	350.00	0	10.1280	0	34.6790	0	26.687	0	347.702	0	4.12	0	1.5	0	-1e10	1	0.0158	0	0.000303	0	1.04	0	7.5216	0	7.3467	0	2307	0	2300	0	1395.6	0	4.08	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	348.00	0	10.1460	0	34.6800	0	26.684	0	345.716	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5224	0	7.3475	0	2306	0	2299	0	1393.4	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	346.00	0	10.2080	0	34.6850	0	26.678	0	343.731	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.5215	0	7.3474	0	2306	0	2299	0	1397.1	0	4.15	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	344.00	0	10.2580	0	34.6900	0	26.673	0	341.746	0	4.10	0	1.5	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.5215	0	7.3479	0	2306	0	2299	0	1397.6	0	4.15	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	342.00	0	10.2750	0	34.6910	0	26.671	0	339.761	0	4.08	0	1.5	0	27.81	0	0.0199	0	0.000315	0	1.07	0	7.5221	0	7.3483	0	2306	0	2296	0	1394.4	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	340.00	0	10.2880	0	34.6930	0	26.670	0	337.775	0	4.08	0	1.5	0	-1e10	1	0.0166	0	0.000339	0	1.14	0	7.5220	0	7.3486	0	2306	0	2298	0	1396.6	0	4.13	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	338.00	0	10.3190	0	34.6950	0	26.666	0	335.790	0	4.08	0	1.5	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5220	0	7.3489	0	2306	0	2298	0	1397.2	0	4.15	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	336.00	0	10.3390	0	34.6960	0	26.663	0	333.805	0	4.07	0	1.5	0	-1e10	1	0.0199	0	0.000336	0	1.13	0	7.5219	0	7.3490	0	2306	0	2298	0	1397.9	0	4.17	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	334.00	0	10.3560	0	34.6980	0	26.662	0	331.819	0	4.08	0	1.5	0	-1e10	1	0.0183	0	0.000342	0	1.14	0	7.5216	0	7.3489	0	2306	0	2298	0	1399.1	0	4.13	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	332.00	0	10.3760	0	34.6990	0	26.659	0	329.834	0	4.07	0	1.5	0	26.46	0	0.0183	0	0.000349	0	1.16	0	7.5222	0	7.3493	0	2305	0	2295	0	1396.1	0	4.13	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	330.00	0	10.4080	0	34.7010	0	26.655	0	327.849	0	4.06	0	1.5	0	-1e10	1	0.0174	0	0.000324	0	1.10	0	7.5221	0	7.3498	0	2305	0	2297	0	1398.3	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	328.00	0	10.4360	0	34.7020	0	26.651	0	325.863	0	4.05	0	1.5	0	-1e10	1	0.0191	0	0.000336	0	1.13	0	7.5220	0	7.3500	0	2305	0	2297	0	1399.0	0	4.13	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	326.00	0	10.4590	0	34.7030	0	26.648	0	323.878	0	4.05	0	1.5	0	-1e10	1	0.0183	0	0.000321	0	1.09	0	7.5225	0	7.3506	0	2305	0	2297	0	1398.0	0	4.08	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	324.00	0	10.4740	0	34.7040	0	26.646	0	321.892	0	4.04	0	1.5	0	-1e10	1	0.0166	0	0.000318	0	1.08	0	7.5225	0	7.3508	0	2305	0	2297	0	1398.2	0	4.08	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	322.00	0	10.4960	0	34.7060	0	26.644	0	319.907	0	4.05	0	1.5	0	27.11	0	0.0174	0	0.000309	0	1.06	0	7.5226	0	7.3507	0	2305	0	2294	0	1397.0	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	320.00	0	10.5110	0	34.7060	0	26.641	0	317.922	0	4.05	0	1.5	0	-1e10	1	0.0158	0	0.000306	0	1.05	0	7.5226	0	7.3512	0	2305	0	2297	0	1398.5	0	4.13	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	318.00	0	10.5390	0	34.7070	0	26.637	0	315.936	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5234	0	7.3521	0	2305	0	2296	0	1396.4	0	4.04	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	316.00	0	10.5660	0	34.7090	0	26.634	0	313.951	0	4.03	0	1.5	0	-1e10	1	0.0150	0	0.000297	0	1.03	0	7.5232	0	7.3522	0	2305	0	2296	0	1397.5	0	4.06	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	314.00	0	10.5830	0	34.7100	0	26.631	0	311.965	0	4.02	0	1.5	0	-1e10	1	0.0158	0	0.000303	0	1.04	0	7.5235	0	7.3526	0	2305	0	2296	0	1397.0	0	4.06	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	312.00	0	10.6210	0	34.7120	0	26.626	0	309.980	0	4.02	0	1.5	0	27.82	0	0.0150	0	0.000297	0	1.03	0	7.5232	0	7.3524	0	2305	0	2294	0	1397.2	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	310.00	0	10.6340	0	34.7130	0	26.625	0	307.994	0	4.02	0	1.5	0	-1e10	1	0.0158	0	0.000312	0	1.07	0	7.5233	0	7.3529	0	2305	0	2296	0	1398.7	0	4.06	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	308.00	0	10.6440	0	34.7140	0	26.624	0	306.008	0	4.02	0	1.5	0	-1e10	1	0.0174	0	0.000303	0	1.04	0	7.5235	0	7.3531	0	2305	0	2296	0	1398.4	0	4.11	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	306.00	0	10.6610	0	34.7150	0	26.621	0	304.023	0	4.00	0	1.5	0	-1e10	1	0.0158	0	0.000309	0	1.06	0	7.5237	0	7.3535	0	2305	0	2295	0	1397.9	0	4.04	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	304.00	0	10.6790	0	34.7160	0	26.619	0	302.037	0	4.01	0	1.5	0	-1e10	1	0.0150	0	0.000306	0	1.05	0	7.5240	0	7.3539	0	2305	0	2295	0	1397.4	0	4.02	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	302.00	0	10.7190	0	34.7180	0	26.613	0	300.052	0	4.01	0	1.5	0	27.83	0	0.0133	0	0.000328	0	1.11	0	7.5240	0	7.3540	0	2305	0	2293	0	1396.7	0	4.04	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	300.00	0	10.7640	0	34.7200	0	26.607	0	298.066	0	4.04	0	1.5	0	-1e10	1	0.0166	0	0.000297	0	1.03	0	7.5244	0	7.3552	0	2304	0	2295	0	1397.0	0	4.02	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	298.00	0	10.7840	0	34.7210	0	26.604	0	296.080	0	4.07	0	1.5	0	-1e10	1	0.0133	0	0.000288	0	1.00	0	7.5248	0	7.3557	0	2304	0	2294	0	1396.0	0	4.04	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	296.00	0	10.7970	0	34.7220	0	26.602	0	294.094	0	4.12	0	1.5	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5258	0	7.3567	0	2304	0	2294	0	1393.2	0	4.02	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	294.00	0	10.8130	0	34.7220	0	26.600	0	292.109	0	4.16	0	1.5	0	-1e10	1	0.0125	0	0.000267	0	0.95	0	7.5260	0	7.3570	0	2304	0	2294	0	1392.8	0	4.02	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	292.00	0	10.8230	0	34.7230	0	26.599	0	290.123	0	4.19	0	1.6	0	-1e10	1	0.0125	0	0.000270	0	0.96	0	7.5265	0	7.3575	0	2304	0	2294	0	1391.5	0	4.06	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	290.00	0	10.8440	0	34.7240	0	26.596	0	288.137	0	4.20	0	1.6	0	29.01	0	0.0133	0	0.000264	0	0.94	0	7.5259	0	7.3568	0	2304	0	2291	0	1392.5	0	3.97	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	288.00	0	10.8810	0	34.7260	0	26.590	0	286.152	0	4.20	0	1.6	0	-1e10	1	0.0125	0	0.000246	0	0.89	0	7.5261	0	7.3577	0	2304	0	2293	0	1393.7	0	4.00	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	286.00	0	10.9000	0	34.7270	0	26.588	0	284.166	0	4.22	0	1.6	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5269	0	7.3585	0	2304	0	2293	0	1391.5	0	3.89	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	284.00	0	10.9030	0	34.7270	0	26.587	0	282.180	0	4.24	0	1.6	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5270	0	7.3586	0	2304	0	2293	0	1391.4	0	4.02	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	282.00	0	10.9220	0	34.7270	0	26.584	0	280.194	0	4.28	0	1.6	0	30.93	0	0.0133	0	0.000209	0	0.80	0	7.5271	0	7.3585	0	2304	0	2290	0	1389.9	0	4.00	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	280.00	0	10.9360	0	34.7270	0	26.581	0	278.208	0	4.50	0	1.7	0	-1e10	1	0.0125	0	0.000197	0	0.77	0	7.5299	0	7.3615	0	2303	0	2292	0	1382.4	0	3.95	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	278.00	0	10.9580	0	34.7280	0	26.578	0	276.222	0	4.71	0	1.7	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.5313	0	7.3630	0	2303	0	2291	0	1378.0	0	3.95	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	276.00	0	10.9770	0	34.7290	0	26.575	0	274.236	0	4.96	0	1.8	0	-1e10	1	0.0125	0	0.000197	0	0.77	0	7.5326	0	7.3644	0	2303	0	2290	0	1374.0	0	3.93	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	274.00	0	10.9850	0	34.7300	0	26.575	0	272.251	0	5.17	0	1.9	0	-1e10	1	0.0116	0	0.000203	0	0.78	0	7.5335	0	7.3652	0	2303	0	2290	0	1371.3	0	3.91	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	272.00	0	11.0070	0	34.7310	0	26.571	0	270.265	0	5.34	0	2.0	0	-1e10	1	0.0091	0	0.000203	0	0.78	0	7.5335	0	7.3654	0	2303	0	2290	0	1371.7	0	3.93	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	270.00	0	11.0140	0	34.7320	0	26.571	0	268.279	0	5.43	0	2.0	0	31.91	0	0.0133	0	0.000218	0	0.82	0	7.5333	0	7.3648	0	2303	0	2287	0	1371.2	0	3.97	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	268.00	0	11.0420	0	34.7340	0	26.567	0	266.293	0	5.44	0	2.0	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.5331	0	7.3653	0	2303	0	2290	0	1373.7	0	3.93	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	265.90	0	11.0750	0	34.7330	0	26.560	0	264.207	0	5.45	0	2.0	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.5343	0	7.3668	0	2303	0	2289	0	1370.1	0	3.91	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	263.90	0	11.0830	0	34.7330	0	26.559	0	262.221	0	5.90	0	2.2	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.5383	0	7.3705	0	2303	0	2288	0	1357.1	0	3.93	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	261.90	0	11.0940	0	34.7330	0	26.557	0	260.235	0	6.36	0	2.4	0	32.57	0	0.0108	0	0.000218	0	0.82	0	7.5398	0	7.3715	0	2303	0	2284	0	1350.9	0	3.84	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	259.90	0	11.1120	0	34.7340	0	26.554	0	258.249	0	6.99	0	2.6	0	-1e10	1	0.0091	0	0.000225	0	0.84	0	7.5432	0	7.3751	0	2302	0	2286	0	1341.8	0	3.89	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	257.90	0	11.1150	0	34.7340	0	26.554	0	256.263	0	7.64	0	2.8	0	-1e10	1	0.0091	0	0.000228	0	0.85	0	7.5457	0	7.3774	0	2302	0	2285	0	1334.0	0	3.82	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	256.00	0	11.1200	0	34.7340	0	26.553	0	254.377	0	8.04	0	3.0	0	-1e10	1	0.0066	0	0.000225	0	0.84	0	7.5458	0	7.3775	0	2302	0	2285	0	1333.7	0	3.91	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	254.00	0	11.1300	0	34.7350	0	26.552	0	252.390	0	8.24	0	3.1	0	-1e10	1	0.0083	0	0.000325	0	1.10	0	7.5464	0	7.3781	0	2302	0	2285	0	1332.2	0	3.86	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	252.00	0	11.1500	0	34.7350	0	26.548	0	250.404	0	8.43	0	3.1	0	33.61	0	0.0066	0	0.000225	0	0.84	0	7.5476	0	7.3789	0	2302	0	2281	0	1327.2	0	3.86	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	250.00	0	11.1620	0	34.7360	0	26.547	0	248.418	0	8.72	0	3.2	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5489	0	7.3806	0	2302	0	2284	0	1324.8	0	3.82	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	248.00	0	11.1720	0	34.7370	0	26.546	0	246.432	0	8.89	0	3.3	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.5497	0	7.3814	0	2302	0	2283	0	1322.6	0	3.82	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	246.00	0	11.1930	0	34.7370	0	26.542	0	244.446	0	8.93	0	3.3	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5490	0	7.3809	0	2302	0	2283	0	1325.3	0	3.84	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	244.00	0	11.2080	0	34.7370	0	26.539	0	242.460	0	8.52	0	3.2	0	-1e10	1	0.0083	0	0.000237	0	0.87	0	7.5461	0	7.3784	0	2302	0	2284	0	1334.8	0	3.91	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	242.00	0	11.2300	0	34.7390	0	26.536	0	240.473	0	8.07	0	3.0	0	33.69	0	0.0091	0	0.000234	0	0.86	0	7.5455	0	7.3776	0	2302	0	2281	0	1335.8	0	3.93	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	240.00	0	11.2550	0	34.7400	0	26.533	0	238.487	0	7.75	0	2.9	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5454	0	7.3782	0	2302	0	2284	0	1338.1	0	3.86	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	238.00	0	11.2760	0	34.7410	0	26.529	0	236.501	0	7.51	0	2.8	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5448	0	7.3778	0	2302	0	2284	0	1340.5	0	3.86	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	236.00	0	11.2870	0	34.7420	0	26.528	0	234.515	0	7.41	0	2.8	0	-1e10	1	0.0091	0	0.000231	0	0.85	0	7.5451	0	7.3781	0	2301	0	2284	0	1339.8	0	3.89	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	234.00	0	11.3080	0	34.7430	0	26.525	0	232.528	0	7.40	0	2.8	0	-1e10	1	0.0083	0	0.000216	0	0.81	0	7.5454	0	7.3787	0	2301	0	2284	0	1339.0	0	3.86	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	232.00	0	11.3330	0	34.7440	0	26.521	0	230.542	0	7.53	0	2.8	0	33.30	0	0.0075	0	0.000237	0	0.87	0	7.5465	0	7.3795	0	2301	0	2281	0	1334.4	0	3.84	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	230.00	0	11.3430	0	34.7450	0	26.520	0	228.556	0	7.55	0	2.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5466	0	7.3800	0	2301	0	2283	0	1336.0	0	3.86	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	228.00	0	11.3630	0	34.7460	0	26.517	0	226.569	0	7.45	0	2.8	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5457	0	7.3794	0	2301	0	2283	0	1339.3	0	3.82	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	226.00	0	11.3950	0	34.7480	0	26.513	0	224.583	0	7.45	0	2.8	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5463	0	7.3802	0	2301	0	2283	0	1338.0	0	3.86	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	224.00	0	11.4160	0	34.7490	0	26.510	0	222.597	0	7.73	0	2.9	0	-1e10	1	0.0058	0	0.000216	0	0.81	0	7.5471	0	7.3811	0	2301	0	2283	0	1335.6	0	3.82	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	222.00	0	11.4420	0	34.7500	0	26.506	0	220.610	0	7.93	0	3.0	0	33.10	0	0.0075	0	0.000219	0	0.82	0	7.5478	0	7.3817	0	2301	0	2279	0	1332.0	0	3.86	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	220.00	0	11.4720	0	34.7520	0	26.502	0	218.624	0	8.02	0	3.0	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.5487	0	7.3832	0	2301	0	2282	0	1331.2	0	3.86	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	218.00	0	11.4980	0	34.7530	0	26.497	0	216.637	0	8.20	0	3.1	0	-1e10	1	0.0091	0	0.000222	0	0.83	0	7.5494	0	7.3841	0	2301	0	2281	0	1329.2	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	216.00	0	11.5140	0	34.7540	0	26.495	0	214.651	0	8.50	0	3.2	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5511	0	7.3857	0	2301	0	2281	0	1324.4	0	3.80	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	214.00	0	11.5520	0	34.7560	0	26.490	0	212.664	0	8.64	0	3.2	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5516	0	7.3866	0	2301	0	2280	0	1323.1	0	3.82	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	212.00	0	11.5830	0	34.7570	0	26.485	0	210.678	0	8.49	0	3.2	0	32.98	0	0.0058	0	0.000213	0	0.81	0	7.5508	0	7.3858	0	2301	0	2278	0	1324.4	0	3.80	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	210.00	0	11.5940	0	34.7580	0	26.483	0	208.691	0	8.21	0	3.1	0	-1e10	1	0.0058	0	0.000216	0	0.81	0	7.5503	0	7.3858	0	2301	0	2281	0	1328.2	0	3.84	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	208.00	0	11.6010	0	34.7590	0	26.483	0	206.705	0	7.90	0	3.0	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.5491	0	7.3847	0	2301	0	2281	0	1332.4	0	3.84	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	206.00	0	11.6150	0	34.7590	0	26.480	0	204.718	0	7.67	0	2.9	0	-1e10	1	0.0050	0	0.000213	0	0.81	0	7.5487	0	7.3845	0	2301	0	2281	0	1333.8	0	3.80	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	204.00	0	11.6260	0	34.7600	0	26.479	0	202.732	0	7.54	0	2.8	0	-1e10	1	0.0066	0	0.000222	0	0.83	0	7.5492	0	7.3850	0	2300	0	2281	0	1332.5	0	3.80	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	202.00	0	11.6480	0	34.7610	0	26.475	0	200.745	0	7.52	0	2.8	0	32.90	0	0.0083	0	0.000219	0	0.82	0	7.5495	0	7.3851	0	2300	0	2278	0	1330.3	0	3.80	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	200.00	0	11.6960	0	34.7620	0	26.467	0	198.759	0	7.59	0	2.9	0	-1e10	1	0.0058	0	0.000222	0	0.83	0	7.5497	0	7.3861	0	2300	0	2280	0	1332.0	0	3.80	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	198.00	0	11.7390	0	34.7640	0	26.461	0	196.772	0	8.04	0	3.0	0	-1e10	1	0.0041	0	0.000216	0	0.82	0	7.5526	0	7.3893	0	2300	0	2279	0	1323.0	0	3.80	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	196.00	0	11.7740	0	34.7640	0	26.454	0	194.785	0	8.49	0	3.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.5545	0	7.3914	0	2300	0	2278	0	1317.4	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	194.00	0	11.7900	0	34.7650	0	26.452	0	192.799	0	8.87	0	3.3	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	7.5559	0	7.3928	0	2300	0	2278	0	1313.2	0	3.80	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	192.00	0	11.8010	0	34.7660	0	26.450	0	190.812	0	8.99	0	3.4	0	33.24	0	0.0041	0	0.000228	0	0.85	0	7.5554	0	7.3920	0	2300	0	2275	0	1313.5	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	190.00	0	11.8120	0	34.7660	0	26.448	0	188.825	0	9.33	0	3.5	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.5578	0	7.3947	0	2300	0	2277	0	1307.8	0	3.73	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	188.00	0	11.8240	0	34.7670	0	26.447	0	186.838	0	9.85	0	3.7	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	7.5599	0	7.3967	0	2300	0	2276	0	1301.5	0	3.69	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	186.00	0	11.8340	0	34.7680	0	26.446	0	184.852	0	10.23	0	3.9	0	-1e10	1	0.0025	0	0.000225	0	0.84	0	7.5602	0	7.3970	0	2300	0	2276	0	1300.8	0	3.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	184.00	0	11.8660	0	34.7690	0	26.440	0	182.865	0	10.13	0	3.8	0	-1e10	1	0.0025	0	0.000228	0	0.85	0	7.5583	0	7.3956	0	2299	0	2276	0	1307.2	0	3.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	182.00	0	11.9010	0	34.7710	0	26.435	0	180.878	0	9.12	0	3.5	0	33.30	0	0.0033	0	0.000229	0	0.85	0	7.5532	0	7.3909	0	2299	0	2275	0	1322.3	0	3.73	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	180.00	0	11.9110	0	34.7720	0	26.434	0	178.891	0	8.29	0	3.1	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.5527	0	7.3909	0	2299	0	2277	0	1325.8	0	3.71	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	178.00	0	11.9350	0	34.7730	0	26.430	0	176.905	0	7.77	0	2.9	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.5520	0	7.3904	0	2299	0	2278	0	1328.6	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	176.00	0	11.9630	0	34.7740	0	26.426	0	174.918	0	7.12	0	2.7	0	-1e10	1	0.0033	0	0.000256	0	0.92	0	7.5496	0	7.3885	0	2299	0	2278	0	1336.8	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	174.00	0	12.0030	0	34.7760	0	26.419	0	172.931	0	6.68	0	2.5	0	-1e10	1	0.0041	0	0.000250	0	0.90	0	7.5490	0	7.3883	0	2299	0	2278	0	1339.2	0	3.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	172.00	0	12.0620	0	34.7790	0	26.410	0	170.944	0	6.14	0	2.3	0	32.67	0	0.0050	0	0.000250	0	0.90	0	7.5461	0	7.3860	0	2299	0	2276	0	1347.6	0	3.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	170.00	0	12.1010	0	34.7810	0	26.404	0	168.957	0	5.45	0	2.1	0	-1e10	1	0.0058	0	0.000259	0	0.93	0	7.5454	0	7.3861	0	2299	0	2278	0	1352.0	0	3.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	168.00	0	12.1300	0	34.7830	0	26.400	0	166.970	0	5.18	0	2.0	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	7.5466	0	7.3875	0	2298	0	2278	0	1348.5	0	3.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	166.00	0	12.1830	0	34.7870	0	26.393	0	164.983	0	4.87	0	1.9	0	-1e10	1	0.0050	0	0.000311	0	1.06	0	7.5448	0	7.3864	0	2298	0	2278	0	1355.0	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	164.00	0	12.2190	0	34.7900	0	26.389	0	162.996	0	4.47	0	1.7	0	-1e10	1	0.0050	0	0.000308	0	1.05	0	7.5436	0	7.3857	0	2298	0	2278	0	1359.4	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	162.00	0	12.2500	0	34.7920	0	26.384	0	161.009	0	4.11	0	1.6	0	31.02	0	0.0066	0	0.000332	0	1.12	0	7.5425	0	7.3846	0	2298	0	2276	0	1362.0	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	160.00	0	12.2710	0	34.7930	0	26.381	0	159.022	0	3.96	0	1.5	0	-1e10	1	0.0050	0	0.000320	0	1.09	0	7.5425	0	7.3852	0	2298	0	2278	0	1363.7	0	3.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	158.00	0	12.3200	0	34.7940	0	26.372	0	157.035	0	3.86	0	1.5	0	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.5421	0	7.3854	0	2298	0	2278	0	1365.5	0	3.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	156.00	0	12.3560	0	34.7940	0	26.365	0	155.048	0	3.87	0	1.5	0	-1e10	1	0.0083	0	0.000357	0	1.18	0	7.5425	0	7.3861	0	2298	0	2278	0	1364.7	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	154.00	0	12.4120	0	34.7970	0	26.356	0	153.061	0	3.81	0	1.5	0	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.5423	0	7.3866	0	2298	0	2277	0	1366.1	0	3.73	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	152.00	0	12.4420	0	34.7990	0	26.352	0	151.074	0	3.82	0	1.5	0	29.78	0	0.0116	0	0.000357	0	1.18	0	7.5431	0	7.3873	0	2298	0	2275	0	1362.4	0	3.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	150.00	0	12.4830	0	34.8020	0	26.346	0	149.087	0	3.76	0	1.4	0	-1e10	1	0.0091	0	0.000378	0	1.24	0	7.5427	0	7.3876	0	2298	0	2277	0	1366.0	0	3.71	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	148.00	0	12.5350	0	34.8040	0	26.338	0	147.100	0	3.70	0	1.4	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.5431	0	7.3886	0	2298	0	2277	0	1365.1	0	3.73	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	146.00	0	12.5740	0	34.8060	0	26.332	0	145.113	0	3.68	0	1.4	0	-1e10	1	0.0091	0	0.000379	0	1.24	0	7.5435	0	7.3894	0	2298	0	2276	0	1364.3	0	3.80	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	144.00	0	12.6110	0	34.8080	0	26.326	0	143.126	0	3.67	0	1.4	0	-1e10	1	0.0116	0	0.000382	0	1.25	0	7.5431	0	7.3894	0	2298	0	2276	0	1366.2	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	142.00	0	12.6590	0	34.8090	0	26.317	0	141.138	0	3.65	0	1.4	0	29.13	0	0.0116	0	0.000376	0	1.23	0	7.5437	0	7.3902	0	2298	0	2274	0	1363.4	0	3.75	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	140.00	0	12.6840	0	34.8110	0	26.314	0	139.151	0	3.65	0	1.4	0	-1e10	1	0.0166	0	0.000394	0	1.28	0	7.5437	0	7.3908	0	2298	0	2276	0	1365.2	0	3.71	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	138.00	0	12.7020	0	34.8080	0	26.308	0	137.164	0	3.65	0	1.4	0	-1e10	1	0.0299	0	0.000406	0	1.31	0	7.5437	0	7.3909	0	2298	0	2276	0	1365.6	0	3.78	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	136.00	0	12.7070	0	34.8060	0	26.305	0	135.177	0	3.64	0	1.4	0	-1e10	1	0.0457	0	0.000363	0	1.20	0	7.5430	0	7.3902	0	2298	0	2276	0	1368.5	0	3.71	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	134.00	0	12.7730	0	34.8080	0	26.294	0	133.190	0	3.64	0	1.4	0	-1e10	1	0.0449	0	0.000348	0	1.16	0	7.5425	0	7.3905	0	2298	0	2276	0	1370.7	0	3.73	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	132.00	0	12.8590	0	34.8060	0	26.275	0	131.202	0	3.65	0	1.4	0	29.37	0	0.0440	0	0.000287	0	1.00	0	7.5431	0	7.3918	0	2297	0	2273	0	1367.8	0	3.73	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	130.00	0	12.8930	0	34.8070	0	26.269	0	129.215	0	3.69	0	1.4	0	-1e10	1	0.0482	0	0.000309	0	1.06	0	7.5436	0	7.3929	0	2297	0	2275	0	1368.3	0	3.69	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	128.00	0	12.9120	0	34.8090	0	26.267	0	127.228	0	3.70	0	1.4	0	-1e10	1	0.0590	0	0.000339	0	1.14	0	7.5431	0	7.3926	0	2298	0	2275	0	1370.4	0	3.62	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	126.00	0	12.9610	0	34.8130	0	26.260	0	125.240	0	3.68	0	1.4	0	-1e10	1	0.0798	0	0.000419	0	1.34	0	7.5431	0	7.3931	0	2298	0	2275	0	1371.0	0	3.67	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	124.00	0	12.9950	0	34.8150	0	26.255	0	123.253	0	3.64	0	1.4	0	-1e10	1	0.1022	0	0.000437	0	1.39	0	7.5430	0	7.3933	0	2298	0	2275	0	1372.1	0	3.69	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	122.00	0	13.0440	0	34.8170	0	26.246	0	121.266	0	3.61	0	1.4	0	-1e10	1	0.1870	0	0.000464	0	1.46	0	7.5425	0	7.3934	0	2298	0	2275	0	1374.3	0	3.71	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	120.00	0	13.1100	0	34.8190	0	26.234	0	119.278	0	3.59	0	1.4	0	28.35	0	0.2410	0	0.000492	0	1.53	0	7.5432	0	7.3946	0	2298	0	2272	0	1371.2	0	3.69	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	118.00	0	13.1770	0	34.8190	0	26.221	0	117.291	0	3.57	0	1.4	0	-1e10	1	0.3083	0	0.000556	0	1.70	0	7.5433	0	7.3957	0	2298	0	2274	0	1373.1	0	3.69	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	116.00	0	13.1890	0	34.8160	0	26.216	0	115.303	0	3.57	0	1.4	0	-1e10	1	0.3041	0	0.000550	0	1.68	0	7.5430	0	7.3955	0	2298	0	2274	0	1374.4	0	3.60	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	114.00	0	13.2010	0	34.8150	0	26.213	0	113.316	0	3.58	0	1.4	0	-1e10	1	0.3075	0	0.000541	0	1.66	0	7.5424	0	7.3950	0	2298	0	2274	0	1377.0	0	3.62	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	112.00	0	13.2250	0	34.8160	0	26.209	0	111.329	0	3.59	0	1.4	0	28.35	0	0.3482	0	0.000583	0	1.77	0	7.5422	0	7.3948	0	2298	0	2272	0	1376.7	0	3.60	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	110.00	0	13.2460	0	34.8150	0	26.204	0	109.341	0	3.67	0	1.4	0	-1e10	1	0.3457	0	0.000538	0	1.65	0	7.5427	0	7.3957	0	2298	0	2274	0	1376.9	0	3.64	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	108.00	0	13.2790	0	34.8130	0	26.195	0	107.354	0	3.87	0	1.5	0	-1e10	1	0.3199	0	0.000519	0	1.60	0	7.5439	0	7.3972	0	2298	0	2274	0	1373.4	0	3.62	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	106.00	0	13.3530	0	34.8100	0	26.178	0	105.366	0	3.99	0	1.6	0	-1e10	1	0.3091	0	0.000510	0	1.58	0	7.5426	0	7.3968	0	2298	0	2274	0	1378.4	0	3.60	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	104.00	0	13.3950	0	34.8070	0	26.167	0	103.378	0	3.85	0	1.5	0	-1e10	1	0.2975	0	0.000517	0	1.60	0	7.5412	0	7.3960	0	2298	0	2274	0	1383.5	0	3.64	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	102.00	0	13.4480	0	34.8090	0	26.158	0	101.391	0	3.72	0	1.5	0	28.43	0	0.2692	0	0.000501	0	1.56	0	7.5407	0	7.3959	0	2298	0	2272	0	1384.4	0	3.64	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	100.00	0	13.5100	0	34.8080	0	26.144	0	99.403	0	3.78	0	1.5	0	-1e10	1	0.2859	0	0.000492	0	1.53	0	7.5411	0	7.3972	0	2298	0	2274	0	1385.3	0	3.60	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	98.00	0	13.4980	0	34.7970	0	26.138	0	97.416	0	4.38	0	1.7	0	-1e10	1	0.1878	0	0.000355	0	1.18	0	7.5461	0	7.4016	0	2297	0	2272	0	1368.7	0	3.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	96.00	0	13.5020	0	34.7880	0	26.130	0	95.428	0	5.65	0	2.2	0	29.14	0	0.1487	0	0.000307	0	1.05	0	7.5501	0	7.4050	0	2297	0	2268	0	1353.9	0	3.53	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	94.00	0	13.6040	0	34.7870	0	26.108	0	93.440	0	7.37	0	2.9	0	-1e10	1	0.1213	0	0.000358	0	1.19	0	7.5548	0	7.4109	0	2297	0	2268	0	1340.7	0	3.47	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	91.90	0	13.7620	0	34.7900	0	26.078	0	91.353	0	8.12	0	3.2	0	30.52	0	0.1429	0	0.000304	0	1.04	0	7.5547	0	7.4124	0	2297	0	2265	0	1341.1	0	3.44	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	89.90	0	13.8020	0	34.7860	0	26.066	0	89.366	0	8.67	0	3.4	0	-1e10	1	0.1479	0	0.000328	0	1.11	0	7.5554	0	7.4138	0	2297	0	2267	0	1340.5	0	3.47	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	88.00	0	13.9600	0	34.7680	0	26.020	0	87.477	0	9.06	0	3.6	0	-1e10	1	0.1354	0	0.000377	0	1.23	0	7.5529	0	7.4134	0	2295	0	2266	0	1349.3	0	3.42	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	86.00	0	14.2720	0	34.7690	0	25.954	0	85.490	0	8.35	0	3.3	0	29.46	0	0.1554	0	0.000335	0	1.12	0	7.5439	0	7.4085	0	2295	0	2265	0	1380.0	0	3.49	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	84.00	0	14.4900	0	34.7610	0	25.902	0	83.502	0	7.97	0	3.2	0	-1e10	1	0.1778	0	0.000350	0	1.16	0	7.5452	0	7.4127	0	2294	0	2265	0	1378.4	0	3.40	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	82.00	0	14.6720	0	34.7440	0	25.849	0	81.514	0	9.38	0	3.8	0	29.90	0	0.1770	0	0.000323	0	1.09	0	7.5539	0	7.4228	0	2293	0	2258	0	1348.6	0	3.33	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	80.00	0	14.8790	0	34.7380	0	25.800	0	79.527	0	11.66	0	4.7	0	-1e10	1	0.1911	0	0.000354	0	1.17	0	7.5570	0	7.4285	0	2293	0	2258	0	1341.5	0	3.33	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	78.00	0	15.0710	0	34.7320	0	25.753	0	77.539	0	11.80	0	4.8	0	-1e10	1	0.1920	0	0.000317	0	1.08	0	7.5526	0	7.4268	0	2292	0	2259	0	1357.1	0	3.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	76.00	0	15.2530	0	34.7300	0	25.711	0	75.551	0	10.98	0	4.4	0	28.94	0	0.2028	0	0.000321	0	1.09	0	7.5470	0	7.4235	0	2292	0	2257	0	1375.5	0	3.36	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	74.00	0	15.5160	0	34.7190	0	25.644	0	73.563	0	11.48	0	4.7	0	-1e10	1	0.2119	0	0.000342	0	1.14	0	7.5518	0	7.4315	0	2291	0	2256	0	1362.7	0	3.33	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	72.00	0	15.6650	0	34.7100	0	25.604	0	71.575	0	12.18	0	5.0	0	28.55	0	0.2377	0	0.000342	0	1.14	0	7.5541	0	7.4353	0	2291	0	2252	0	1354.1	0	3.31	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	70.00	0	15.8870	0	34.6950	0	25.542	0	69.587	0	16.00	0	6.6	0	-1e10	1	0.2850	0	0.000373	0	1.22	0	7.5715	0	7.4547	0	2290	0	2247	0	1300.1	0	3.20	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	67.90	0	16.2180	0	34.6980	0	25.469	0	67.500	0	15.85	0	6.5	0	-1e10	1	0.2792	0	0.000367	0	1.21	0	7.5524	0	7.4408	0	2290	0	2252	0	1364.8	0	3.25	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	66.00	0	16.4880	0	34.6940	0	25.403	0	65.612	0	10.72	0	4.4	0	28.36	0	0.2260	0	0.000377	0	1.23	0	7.5368	0	7.4291	0	2289	0	2252	0	1418.1	0	3.33	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	64.00	0	16.7560	0	34.6810	0	25.330	0	63.624	0	13.65	0	5.7	0	-1e10	1	0.2775	0	0.000499	0	1.55	0	7.5570	0	7.4518	0	2288	0	2246	0	1352.2	0	3.25	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	62.00	0	17.3570	0	34.6560	0	25.168	0	61.636	0	23.68	0	10.0	0	27.58	0	0.3316	0	0.000484	0	1.51	0	7.5804	0	7.4816	0	2287	0	2232	0	1277.5	0	3.20	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	60.10	0	17.7830	0	34.6440	0	25.056	0	59.747	0	27.98	0	11.9	0	-1e10	1	0.3465	0	0.000518	0	1.60	0	7.5855	0	7.4921	0	2286	0	2230	0	1264.8	0	3.18	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	58.00	0	18.0220	0	34.6430	0	24.997	0	57.660	0	30.52	0	13.0	0	-1e10	1	0.3623	0	0.000567	0	1.73	0	7.5895	0	7.4989	0	2285	0	2228	0	1253.9	0	3.18	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	56.00	0	18.3290	0	34.6340	0	24.914	0	55.672	0	32.38	0	13.9	0	25.26	0	0.3598	0	0.000649	0	1.94	0	7.5936	0	7.5067	0	2285	0	2222	0	1241.2	0	3.22	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	54.00	0	18.5330	0	34.6290	0	24.859	0	53.684	0	35.26	0	15.2	0	-1e10	1	0.3665	0	0.000613	0	1.85	0	7.6007	0	7.5163	0	2284	0	2221	0	1221.7	0	3.20	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	52.00	0	18.6210	0	34.6280	0	24.836	0	51.696	0	37.65	0	16.2	0	24.24	0	0.3665	0	0.000674	0	2.01	0	7.6047	0	7.5210	0	2284	0	2217	0	1209.1	0	3.20	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	49.90	0	19.2910	0	34.6040	0	24.648	0	49.608	0	41.89	0	18.3	0	-1e10	1	0.3615	0	0.000693	0	2.05	0	7.6198	0	7.5446	0	2283	0	2209	0	1167.6	0	3.22	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	47.50	0	21.2420	0	34.5850	0	24.116	0	47.223	0	71.37	0	32.3	0	-1e10	1	0.4014	0	0.000779	0	2.28	0	7.6861	0	7.6356	0	2281	0	2175	0	993.3	0	3.27	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	46.10	0	22.3640	0	34.5880	0	23.807	0	45.831	0	89.63	0	41.3	0	18.54	0	0.3997	0	0.000725	0	2.14	0	7.7231	0	7.6876	0	2281	0	2153	0	905.3	0	3.22	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	44.10	0	22.4900	0	34.5840	0	23.768	0	43.843	0	89.70	0	41.5	0	-1e10	1	0.4296	0	0.000798	0	2.33	0	7.7262	0	7.6923	0	2281	0	2153	0	899.3	0	3.20	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	42.00	0	25.5250	0	34.5880	0	22.874	0	41.755	0	149.46	0	72.7	0	11.75	0	0.4255	0	0.000765	0	2.24	0	7.8362	0	7.8453	0	2281	0	2086	0	675.7	0	2.96	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	39.90	0	26.4150	0	34.5010	0	22.532	0	39.668	0	173.58	0	85.7	0	-1e10	1	0.3606	0	0.000820	0	2.39	0	7.8629	0	7.8850	0	2275	0	2064	0	628.3	0	2.76	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	38.20	0	26.3830	0	-1e10	8	22.558	8	37.978	0	175.03	0	86.3	0	-1e10	1	0.3623	0	0.001094	0	3.10	0	7.8645	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.76	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	35.60	0	27.6470	0	34.0950	0	21.834	0	35.393	0	181.88	0	91.3	0	1.05	0	0.2294	0	0.000788	0	2.30	0	7.8864	0	7.9265	0	2247	0	2019	0	583.5	0	2.52	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	34.00	0	28.2910	0	33.8000	0	21.402	0	33.803	0	186.17	0	94.3	0	-1e10	1	0.1521	0	0.000797	0	2.33	0	7.9014	0	7.9510	0	2227	0	1990	0	556.0	0	2.32	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	32.20	0	28.6050	0	33.5620	0	21.120	0	32.013	0	189.15	0	96.1	0	1.67	0	0.0997	0	0.000676	0	2.01	0	7.9188	0	7.9732	0	2211	0	1965	0	526.8	0	2.14	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	30.40	0	28.8820	0	33.3800	0	20.892	0	30.224	0	192.58	0	98.2	0	-1e10	1	0.0573	0	0.000591	0	1.79	0	7.9310	0	7.9895	0	2198	0	1947	0	507.1	0	2.01	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	28.00	0	28.9520	0	33.2140	0	20.744	0	27.838	0	194.69	0	99.3	0	-1e10	1	0.0299	0	0.000522	0	1.61	0	7.9441	0	8.0036	0	2187	0	1930	0	487.3	0	1.90	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	26.00	0	28.9530	0	33.2140	0	20.744	0	25.850	0	194.71	0	99.3	0	1.75	0	0.0349	0	0.000543	0	1.66	0	7.9448	0	8.0043	0	2187	0	1930	0	486.3	0	1.92	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	24.00	0	28.9530	0	33.2130	0	20.743	0	23.861	0	194.67	0	99.3	0	-1e10	1	0.0307	0	0.000525	0	1.62	0	7.9451	0	8.0046	0	2187	0	1930	0	486.0	0	1.90	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	22.00	0	28.9520	0	33.2130	0	20.743	0	21.873	0	194.71	0	99.3	0	1.79	0	0.0316	0	0.000564	0	1.72	0	7.9455	0	8.0049	0	2187	0	1929	0	485.5	0	1.88	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	20.00	0	28.9520	0	33.2130	0	20.743	0	19.885	0	194.69	0	99.3	0	-1e10	1	0.0324	0	0.000534	0	1.64	0	7.9458	0	8.0051	0	2187	0	1929	0	485.3	0	1.90	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	18.00	0	28.9520	0	33.2130	0	20.743	0	17.896	0	194.70	0	99.3	0	-1e10	1	0.0282	0	0.000613	0	1.85	0	7.9459	0	8.0051	0	2186	0	1929	0	485.1	0	1.90	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	16.00	0	28.9500	0	33.2110	0	20.742	0	15.908	0	194.81	0	99.3	0	1.66	0	0.0307	0	0.000512	0	1.59	0	7.9463	0	8.0054	0	2186	0	1928	0	484.6	0	1.90	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	14.00	0	28.9480	0	33.2100	0	20.741	0	13.919	0	194.74	0	99.3	0	-1e10	1	0.0291	0	0.000531	0	1.63	0	7.9468	0	8.0058	0	2186	0	1928	0	484.0	0	1.90	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	12.10	0	28.9480	0	33.2100	0	20.741	0	12.030	0	194.81	0	99.3	0	1.68	0	0.0282	0	0.000540	0	1.66	0	7.9468	0	8.0057	0	2186	0	1928	0	484.1	0	1.90	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	10.00	0	28.9460	0	33.2100	0	20.742	0	9.943	0	194.82	0	99.3	0	-1e10	1	0.0282	0	0.000586	0	1.78	0	7.9478	0	8.0066	0	2186	0	1927	0	482.8	0	1.88	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	8.00	0	28.9460	0	33.2100	0	20.742	0	7.954	0	194.84	0	99.3	0	1.74	0	0.0258	0	0.000522	0	1.61	0	7.9479	0	8.0067	0	2186	0	1927	0	482.7	0	1.90	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	6.00	0	28.9450	0	33.2100	0	20.742	0	5.966	0	194.76	0	99.3	0	-1e10	1	0.0291	0	0.000570	0	1.74	0	7.9488	0	8.0076	0	2186	0	1927	0	481.6	0	1.90	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0	4.30	0	28.9450	0	33.2100	0	20.742	0	4.275	0	194.90	0	99.4	0	-1e10	1	0.0282	0	0.000555	0	1.70	0	7.9494	0	8.0080	0	2186	0	1927	0	481.1	0	1.88	1
7902104	15	C	11/30/2024	12:28	254.667	12.139	0	0																																		
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1998.72	0	2.2310	0	34.6399	0	27.676	0	1977.827	0	60.94	8	18.5	8	41.56	0	0.0083	0	0.000175	0	0.71	0	7.7109	0	7.4749	4	2418	4	2364	4	729.8	4	4.66	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1949.21	0	2.2897	0	34.6369	0	27.669	0	1929.059	0	80.83	0	24.6	0	41.91	0	0.0100	0	0.000176	0	0.71	0	7.7073	0	7.4707	0	2418	0	2365	0	740.8	0	4.64	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1899.53	0	2.3731	0	34.6329	0	27.658	0	1880.112	0	77.70	0	23.7	0	41.96	0	0.0125	0	0.000173	0	0.70	0	7.6996	0	7.4633	0	2416	0	2366	0	758.9	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1849.11	0	2.4572	0	34.6289	0	27.648	0	1830.424	0	74.37	0	22.7	0	42.43	0	0.0116	0	0.000176	0	0.71	0	7.6918	0	7.4557	0	2414	0	2366	0	777.8	0	4.70	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1799.47	0	2.5523	0	34.6229	0	27.635	0	1781.493	0	71.05	0	21.7	0	42.55	0	0.0116	0	0.000164	0	0.68	0	7.6857	0	7.4499	0	2411	0	2365	0	793.5	0	4.61	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1749.15	0	2.6292	0	34.6199	0	27.626	0	1731.881	0	68.60	0	21.0	0	42.93	0	0.0116	0	0.000170	0	0.70	0	7.6803	0	7.4443	0	2409	0	2365	0	808.5	0	4.66	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1699.54	0	2.7213	0	34.6159	0	27.614	0	1682.958	0	65.52	0	20.1	0	43.00	0	0.0100	0	0.000183	0	0.73	0	7.6728	0	7.4371	0	2406	0	2365	0	827.8	0	4.70	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1649.90	0	2.8054	0	34.6119	0	27.603	0	1633.993	0	63.15	0	19.4	0	43.39	0	0.0125	0	0.000171	0	0.70	0	7.6679	0	7.4321	0	2404	0	2365	0	842.2	0	4.68	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1599.86	0	2.8964	0	34.6089	0	27.593	0	1584.623	0	60.18	0	18.6	0	43.65	0	0.0141	0	0.000174	0	0.71	0	7.6611	0	7.4256	0	2402	0	2365	0	860.8	0	4.70	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1549.64	0	2.9738	0	34.6059	0	27.583	0	1535.063	0	57.21	0	17.7	0	43.70	0	0.0125	0	0.000195	0	0.76	0	7.6564	0	7.4206	0	2400	0	2365	0	875.7	0	4.75	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1499.98	0	3.1083	0	34.6019	0	27.568	0	1486.045	0	51.88	0	16.1	0	44.25	0	0.0150	0	0.000177	0	0.71	0	7.6417	0	7.4077	0	2397	0	2366	0	912.3	0	4.75	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1449.60	0	3.2266	0	34.5969	0	27.552	0	1436.304	0	46.37	0	14.4	0	44.80	0	0.0150	0	0.000190	0	0.75	0	7.6287	0	7.3960	0	2395	0	2368	0	946.8	0	4.86	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1400.04	0	3.3522	0	34.5919	0	27.536	0	1387.361	0	41.61	0	13.0	0	45.16	0	0.0166	0	0.000172	0	0.70	0	7.6178	0	7.3863	0	2391	0	2368	0	977.0	0	4.70	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1348.82	0	3.5280	0	34.5859	0	27.514	0	1336.767	0	37.06	0	11.6	0	45.47	0	0.0166	0	0.000178	0	0.72	0	7.6056	0	7.3760	0	2387	0	2367	0	1011.6	0	4.75	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1299.63	0	3.6581	0	34.5809	0	27.497	0	1288.167	0	32.83	0	10.3	0	45.88	0	0.0158	0	0.000179	0	0.72	0	7.5967	0	7.3680	0	2384	0	2367	0	1039.2	0	4.68	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1249.55	0	3.7886	0	34.5769	0	27.481	0	1238.676	0	29.00	0	9.1	0	46.14	0	0.0174	0	0.000173	0	0.70	0	7.5876	0	7.3599	0	2381	0	2367	0	1067.9	0	4.77	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1199.80	0	3.9326	0	34.5719	0	27.462	0	1189.500	0	25.50	0	8.1	0	46.36	0	0.0158	0	0.000179	0	0.72	0	7.5796	0	7.3529	0	2378	0	2366	0	1094.2	0	4.79	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1148.35	0	4.1209	0	34.5669	0	27.439	0	1138.631	0	22.47	0	7.1	0	46.49	0	0.0166	0	0.000183	0	0.73	0	7.5724	0	7.3470	0	2373	0	2363	0	1119.4	0	4.68	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1099.25	0	4.3043	0	34.5599	0	27.413	0	1090.074	0	19.66	0	6.3	0	46.64	0	0.0166	0	0.000198	0	0.77	0	7.5643	0	7.3403	0	2369	0	2361	0	1147.3	0	4.64	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	1049.48	0	4.5248	0	34.5569	0	27.387	0	1040.843	0	15.67	0	5.0	0	46.67	0	0.0191	0	0.000226	0	0.84	0	7.5541	0	7.3323	0	2364	0	2359	0	1181.7	0	4.68	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	999.44	0	4.7430	0	34.5559	0	27.362	0	991.333	0	11.59	0	3.7	0	46.76	0	0.0191	0	0.000181	0	0.72	0	7.5424	0	7.3228	0	2360	0	2358	0	1222.0	0	4.61	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	979.10	0	4.7980	0	-1e10	8	27.356	8	971.205	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	978.00	0	4.8050	0	34.5569	0	27.356	0	970.116	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	976.00	0	4.8110	0	34.5569	0	27.355	0	968.137	0	10.83	0	3.5	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5373	0	7.3190	0	2358	0	2362	0	1242.0	0	4.64	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	974.00	0	4.8150	0	34.5569	0	27.354	0	966.158	0	10.84	0	3.5	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5372	0	7.3189	0	2358	0	2362	0	1242.7	0	4.64	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	972.00	0	4.8240	0	34.5569	0	27.353	0	964.178	0	10.85	0	3.5	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5370	0	7.3188	0	2358	0	2362	0	1243.4	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	970.00	0	4.8280	0	34.5569	0	27.353	0	962.199	0	10.86	0	3.5	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5370	0	7.3187	0	2358	0	2362	0	1243.9	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	968.00	0	4.8430	0	34.5569	0	27.351	0	960.220	0	10.87	0	3.5	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5370	0	7.3188	0	2358	0	2361	0	1244.0	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	966.00	0	4.8510	0	34.5559	0	27.349	0	958.240	0	10.78	0	3.5	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5358	0	7.3178	0	2358	0	2361	0	1247.8	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	964.00	0	4.8520	0	34.5559	0	27.349	0	956.261	0	10.64	0	3.4	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5355	0	7.3175	0	2358	0	2362	0	1249.1	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	962.00	0	4.8580	0	34.5559	0	27.349	0	954.282	0	10.57	0	3.4	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5355	0	7.3175	0	2358	0	2361	0	1249.4	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	960.00	0	4.8660	0	34.5559	0	27.348	0	952.302	0	10.53	0	3.4	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5354	0	7.3174	0	2357	0	2361	0	1249.8	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	958.00	0	4.8760	0	34.5559	0	27.347	0	950.323	0	10.44	0	3.4	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5353	0	7.3174	0	2357	0	2361	0	1250.5	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	956.00	0	4.8810	0	34.5549	0	27.345	0	948.343	0	10.36	0	3.4	0	-1e10	1	0.0199	0	0.000178	0	0.72	0	7.5346	0	7.3168	0	2357	0	2361	0	1252.8	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	954.00	0	4.8890	0	34.5559	0	27.345	0	946.364	0	10.34	0	3.3	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5344	0	7.3166	0	2357	0	2361	0	1253.6	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	952.00	0	4.8950	0	34.5549	0	27.344	0	944.384	0	10.27	0	3.3	0	46.72	0	0.0166	0	0.000172	0	0.70	0	7.5342	0	7.3158	0	2357	0	2357	0	1252.6	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	950.00	0	4.8980	0	34.5549	0	27.343	0	942.405	0	10.16	0	3.3	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5335	0	7.3158	0	2357	0	2361	0	1256.9	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	948.00	0	4.9070	0	34.5549	0	27.342	0	940.425	0	10.06	0	3.3	0	-1e10	1	0.0199	0	0.000178	0	0.72	0	7.5334	0	7.3157	0	2357	0	2361	0	1257.4	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	946.00	0	4.9190	0	34.5539	0	27.340	0	938.446	0	9.91	0	3.2	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5333	0	7.3157	0	2356	0	2361	0	1258.2	0	4.61	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	944.00	0	4.9270	0	34.5539	0	27.339	0	936.466	0	9.74	0	3.2	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5329	0	7.3154	0	2356	0	2361	0	1259.5	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	942.00	0	4.9340	0	34.5539	0	27.338	0	934.487	0	9.60	0	3.1	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5330	0	7.3155	0	2356	0	2361	0	1259.5	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	940.00	0	4.9600	0	34.5539	0	27.335	0	932.507	0	9.45	0	3.1	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5317	0	7.3146	0	2356	0	2361	0	1263.6	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	938.00	0	4.9690	0	34.5549	0	27.335	0	930.527	0	9.31	0	3.0	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5317	0	7.3146	0	2355	0	2360	0	1264.1	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	936.00	0	4.9890	0	34.5549	0	27.333	0	928.548	0	9.26	0	3.0	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5312	0	7.3144	0	2355	0	2360	0	1265.7	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	934.00	0	5.0020	0	34.5549	0	27.331	0	926.568	0	9.54	0	3.1	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5331	0	7.3161	0	2355	0	2359	0	1260.3	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	932.00	0	5.0030	0	34.5549	0	27.331	0	924.588	0	9.79	0	3.2	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5339	0	7.3167	0	2355	0	2359	0	1258.1	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	930.00	0	5.0090	0	34.5549	0	27.330	0	922.609	0	9.92	0	3.2	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5342	0	7.3170	0	2355	0	2359	0	1257.4	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	928.00	0	5.0160	0	34.5549	0	27.330	0	920.629	0	9.93	0	3.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5335	0	7.3164	0	2354	0	2359	0	1259.7	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	926.00	0	5.0210	0	34.5549	0	27.329	0	918.649	0	9.85	0	3.2	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5327	0	7.3157	0	2354	0	2359	0	1262.4	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	924.00	0	5.0290	0	34.5549	0	27.328	0	916.670	0	9.78	0	3.2	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5328	0	7.3157	0	2354	0	2359	0	1262.6	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	922.00	0	5.0470	0	34.5549	0	27.326	0	914.690	0	9.54	0	3.1	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5316	0	7.3148	0	2354	0	2359	0	1266.6	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	920.00	0	5.0500	0	34.5549	0	27.326	0	912.710	0	9.34	0	3.0	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5308	0	7.3141	0	2354	0	2359	0	1269.2	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	918.00	0	5.0660	0	34.5549	0	27.324	0	910.730	0	9.15	0	3.0	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5305	0	7.3140	0	2354	0	2359	0	1270.3	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	916.00	0	5.0910	0	34.5539	0	27.320	0	908.750	0	8.85	0	2.9	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5294	0	7.3132	0	2353	0	2358	0	1274.0	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	914.00	0	5.1050	0	34.5539	0	27.318	0	906.771	0	8.59	0	2.8	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5288	0	7.3128	0	2353	0	2358	0	1276.1	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	912.00	0	5.1110	0	34.5539	0	27.318	0	904.791	0	8.39	0	2.7	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5289	0	7.3129	0	2353	0	2358	0	1276.2	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	910.00	0	5.1180	0	34.5539	0	27.317	0	902.811	0	8.27	0	2.7	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5285	0	7.3125	0	2353	0	2358	0	1277.7	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	908.00	0	5.1250	0	34.5539	0	27.316	0	900.831	0	8.16	0	2.7	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5278	0	7.3120	0	2353	0	2358	0	1280.0	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	906.00	0	5.1340	0	34.5539	0	27.315	0	898.851	0	8.07	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5279	0	7.3121	0	2352	0	2358	0	1279.9	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	904.00	0	5.1450	0	34.5539	0	27.314	0	896.871	0	7.92	0	2.6	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5278	0	7.3121	0	2352	0	2358	0	1280.5	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	902.00	0	5.1530	0	34.5539	0	27.313	0	894.891	0	7.78	0	2.5	0	46.30	0	0.0191	0	0.000179	0	0.72	0	7.5273	0	7.3110	0	2352	0	2354	0	1280.2	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	900.00	0	5.1610	0	34.5539	0	27.312	0	892.911	0	7.68	0	2.5	0	-1e10	1	0.0166	0	0.000197	0	0.77	0	7.5268	0	7.3112	0	2352	0	2358	0	1284.2	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	898.00	0	5.1770	0	34.5539	0	27.310	0	890.931	0	7.62	0	2.5	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5266	0	7.3112	0	2352	0	2358	0	1285.0	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	896.00	0	5.1850	0	34.5539	0	27.309	0	888.951	0	7.60	0	2.5	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5265	0	7.3111	0	2351	0	2357	0	1285.6	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	894.00	0	5.1860	0	34.5539	0	27.309	0	886.971	0	7.58	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5264	0	7.3109	0	2351	0	2357	0	1286.2	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	892.00	0	5.1880	0	34.5539	0	27.309	0	884.991	0	7.58	0	2.5	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5258	0	7.3103	0	2351	0	2358	0	1288.4	0	4.61	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	890.00	0	5.1920	0	34.5539	0	27.308	0	883.011	0	7.60	0	2.5	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5266	0	7.3110	0	2351	0	2357	0	1286.1	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	888.00	0	5.2040	0	34.5539	0	27.307	0	881.031	0	7.58	0	2.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5259	0	7.3105	0	2351	0	2357	0	1288.6	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	886.00	0	5.2120	0	34.5539	0	27.306	0	879.051	0	7.52	0	2.5	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5263	0	7.3109	0	2351	0	2357	0	1287.4	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	884.00	0	5.2210	0	34.5539	0	27.305	0	877.071	0	7.48	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5263	0	7.3109	0	2351	0	2357	0	1287.8	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	882.00	0	5.2280	0	34.5539	0	27.304	0	875.091	0	7.46	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5260	0	7.3107	0	2350	0	2357	0	1288.9	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	880.00	0	5.2340	0	34.5539	0	27.303	0	873.110	0	7.42	0	2.4	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5256	0	7.3102	0	2350	0	2357	0	1290.7	0	4.59	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	878.00	0	5.2490	0	34.5529	0	27.301	0	871.130	0	7.39	0	2.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5258	0	7.3106	0	2350	0	2356	0	1290.2	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	876.00	0	5.2720	0	34.5529	0	27.298	0	869.150	0	7.29	0	2.4	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5253	0	7.3103	0	2350	0	2356	0	1292.1	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	874.00	0	5.2830	0	34.5529	0	27.297	0	867.170	0	7.16	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5254	0	7.3104	0	2349	0	2356	0	1292.1	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	872.00	0	5.2900	0	34.5529	0	27.296	0	865.190	0	7.08	0	2.3	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5246	0	7.3098	0	2349	0	2356	0	1294.9	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	870.00	0	5.3200	0	34.5519	0	27.291	0	863.209	0	6.97	0	2.3	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5243	0	7.3098	0	2349	0	2355	0	1295.9	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	868.00	0	5.3240	0	34.5519	0	27.291	0	861.229	0	6.86	0	2.2	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5241	0	7.3097	0	2349	0	2355	0	1296.7	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	866.00	0	5.3260	0	34.5529	0	27.291	0	859.249	0	6.82	0	2.2	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5239	0	7.3094	0	2349	0	2355	0	1297.7	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	864.00	0	5.3280	0	34.5529	0	27.291	0	857.269	0	6.80	0	2.2	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5241	0	7.3095	0	2349	0	2355	0	1297.4	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	862.00	0	5.3290	0	34.5529	0	27.291	0	855.288	0	6.77	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5243	0	7.3096	0	2349	0	2355	0	1297.0	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	860.00	0	5.3310	0	34.5529	0	27.291	0	853.308	0	6.77	0	2.2	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5246	0	7.3098	0	2349	0	2355	0	1296.5	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	858.00	0	5.3330	0	34.5529	0	27.291	0	851.327	0	6.76	0	2.2	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5246	0	7.3098	0	2349	0	2355	0	1296.7	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	856.00	0	5.3360	0	34.5529	0	27.290	0	849.347	0	6.76	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5243	0	7.3095	0	2349	0	2355	0	1297.8	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	854.00	0	5.3400	0	34.5529	0	27.290	0	847.367	0	6.74	0	2.2	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5243	0	7.3094	0	2348	0	2355	0	1298.3	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	852.00	0	5.3440	0	34.5529	0	27.289	0	845.386	0	6.73	0	2.2	0	45.94	0	0.0166	0	0.000182	0	0.73	0	7.5239	0	7.3084	0	2348	0	2351	0	1297.7	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	850.00	0	5.3500	0	34.5529	0	27.288	0	843.406	0	6.72	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5243	0	7.3094	0	2348	0	2355	0	1298.9	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	848.00	0	5.3590	0	34.5529	0	27.287	0	841.425	0	6.70	0	2.2	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5242	0	7.3094	0	2348	0	2355	0	1299.4	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	846.00	0	5.3740	0	34.5529	0	27.286	0	839.445	0	6.67	0	2.2	0	-1e10	1	0.0199	0	0.000185	0	0.74	0	7.5237	0	7.3090	0	2348	0	2355	0	1301.3	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	844.00	0	5.4060	0	34.5519	0	27.281	0	837.464	0	6.62	0	2.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5236	0	7.3093	0	2347	0	2354	0	1301.7	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	842.00	0	5.4170	0	34.5529	0	27.280	0	835.484	0	6.57	0	2.2	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.5234	0	7.3092	0	2347	0	2354	0	1302.6	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	840.00	0	5.4360	0	34.5529	0	27.278	0	833.503	0	6.52	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5229	0	7.3088	0	2347	0	2354	0	1304.6	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	838.00	0	5.4430	0	34.5529	0	27.277	0	831.523	0	6.47	0	2.1	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5228	0	7.3088	0	2347	0	2353	0	1305.2	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	836.00	0	5.4490	0	34.5529	0	27.277	0	829.542	0	6.44	0	2.1	0	-1e10	1	0.0183	0	0.000207	0	0.79	0	7.5228	0	7.3088	0	2347	0	2353	0	1305.4	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	834.00	0	5.4570	0	34.5529	0	27.276	0	827.562	0	6.41	0	2.1	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5225	0	7.3086	0	2347	0	2353	0	1306.6	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	832.00	0	5.4610	0	34.5529	0	27.275	0	825.581	0	6.38	0	2.1	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5228	0	7.3088	0	2346	0	2353	0	1306.1	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	830.00	0	5.4650	0	34.5529	0	27.275	0	823.600	0	6.37	0	2.1	0	-1e10	1	0.0158	0	0.000185	0	0.74	0	7.5229	0	7.3088	0	2346	0	2353	0	1306.1	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	828.00	0	5.4740	0	34.5529	0	27.273	0	821.620	0	6.33	0	2.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5224	0	7.3084	0	2346	0	2353	0	1308.0	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	826.00	0	5.4910	0	34.5529	0	27.271	0	819.639	0	6.29	0	2.1	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5225	0	7.3087	0	2346	0	2353	0	1307.8	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	824.00	0	5.5020	0	34.5529	0	27.270	0	817.658	0	6.21	0	2.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5226	0	7.3088	0	2346	0	2353	0	1307.8	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	822.00	0	5.5170	0	34.5519	0	27.267	0	815.678	0	6.13	0	2.0	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5227	0	7.3090	0	2346	0	2352	0	1307.8	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	820.00	0	5.5280	0	34.5529	0	27.267	0	813.697	0	6.05	0	2.0	0	-1e10	1	0.0183	0	0.000210	0	0.80	0	7.5226	0	7.3089	0	2345	0	2352	0	1308.5	0	4.57	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	818.00	0	5.5460	0	34.5519	0	27.264	0	811.716	0	5.99	0	2.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5224	0	7.3090	0	2345	0	2352	0	1309.2	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	816.00	0	5.5580	0	34.5519	0	27.262	0	809.735	0	5.92	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5222	0	7.3089	0	2345	0	2352	0	1310.2	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	814.00	0	5.5790	0	34.5519	0	27.260	0	807.755	0	5.86	0	1.9	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5220	0	7.3088	0	2345	0	2351	0	1311.2	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	812.00	0	5.5940	0	34.5529	0	27.259	0	805.774	0	5.83	0	1.9	0	-1e10	1	0.0166	0	0.000174	0	0.70	0	7.5220	0	7.3089	0	2344	0	2351	0	1311.6	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	810.00	0	5.6220	0	34.5519	0	27.255	0	803.793	0	5.79	0	1.9	0	-1e10	1	0.0174	0	0.000207	0	0.79	0	7.5220	0	7.3092	0	2344	0	2350	0	1311.8	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	808.00	0	5.6460	0	34.5529	0	27.253	0	801.812	0	5.72	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5220	0	7.3095	0	2344	0	2350	0	1311.9	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	806.00	0	5.6760	0	34.5519	0	27.248	0	799.831	0	5.64	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5222	0	7.3099	0	2343	0	2349	0	1311.7	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	804.00	0	5.6840	0	34.5529	0	27.248	0	797.850	0	5.58	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5221	0	7.3098	0	2343	0	2349	0	1312.3	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	802.00	0	5.6920	0	34.5529	0	27.247	0	795.870	0	5.52	0	1.8	0	44.87	0	0.0191	0	0.000180	0	0.72	0	7.5220	0	7.3091	0	2343	0	2346	0	1311.0	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	800.00	0	5.7130	0	34.5529	0	27.244	0	793.889	0	5.49	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5215	0	7.3095	0	2342	0	2349	0	1314.7	0	4.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	798.00	0	5.7340	0	34.5529	0	27.242	0	791.908	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5216	0	7.3098	0	2342	0	2349	0	1314.8	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	796.00	0	5.7640	0	34.5529	0	27.238	0	789.927	0	5.41	0	1.8	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5214	0	7.3099	0	2342	0	2348	0	1315.6	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	794.00	0	5.7820	0	34.5529	0	27.236	0	787.946	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.5217	0	7.3103	0	2341	0	2348	0	1314.9	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	792.00	0	5.7950	0	34.5539	0	27.235	0	785.965	0	5.37	0	1.8	0	-1e10	1	0.0183	0	0.000226	0	0.84	0	7.5214	0	7.3101	0	2341	0	2347	0	1316.3	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	790.00	0	5.8070	0	34.5539	0	27.233	0	783.984	0	5.34	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5215	0	7.3103	0	2341	0	2347	0	1316.1	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	788.00	0	5.8400	0	34.5529	0	27.229	0	782.003	0	5.30	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5211	0	7.3102	0	2341	0	2347	0	1317.9	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	786.00	0	5.8470	0	34.5539	0	27.228	0	780.022	0	5.28	0	1.7	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5216	0	7.3107	0	2340	0	2346	0	1316.6	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	784.00	0	5.8500	0	34.5539	0	27.228	0	778.041	0	5.28	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5214	0	7.3105	0	2340	0	2346	0	1317.3	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	782.00	0	5.8550	0	34.5539	0	27.227	0	776.060	0	5.27	0	1.7	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5212	0	7.3103	0	2340	0	2346	0	1318.5	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	780.00	0	5.8750	0	34.5539	0	27.225	0	774.078	0	5.27	0	1.7	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5208	0	7.3101	0	2340	0	2346	0	1319.9	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	778.00	0	5.8870	0	34.5549	0	27.224	0	772.097	0	5.23	0	1.7	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5212	0	7.3105	0	2340	0	2346	0	1318.9	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	776.00	0	5.8980	0	34.5549	0	27.223	0	770.116	0	5.22	0	1.7	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5208	0	7.3103	0	2340	0	2346	0	1320.4	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	774.00	0	5.9090	0	34.5549	0	27.221	0	768.135	0	5.22	0	1.7	0	-1e10	1	0.0183	0	0.000165	0	0.68	0	7.5210	0	7.3105	0	2339	0	2346	0	1320.2	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	772.00	0	5.9310	0	34.5549	0	27.219	0	766.154	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5211	0	7.3108	0	2339	0	2345	0	1320.0	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	770.00	0	5.9410	0	34.5549	0	27.217	0	764.173	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5214	0	7.3111	0	2339	0	2345	0	1319.5	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	767.90	0	5.9540	0	34.5549	0	27.216	0	762.092	0	5.16	0	1.7	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5213	0	7.3111	0	2339	0	2345	0	1320.0	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	766.00	0	5.9590	0	34.5549	0	27.215	0	760.210	0	5.14	0	1.7	0	-1e10	1	0.0199	0	0.000180	0	0.72	0	7.5219	0	7.3116	0	2339	0	2345	0	1318.6	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	764.00	0	5.9640	0	34.5559	0	27.215	0	758.229	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5214	0	7.3111	0	2339	0	2345	0	1320.3	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	762.00	0	5.9680	0	34.5559	0	27.215	0	756.248	0	5.13	0	1.7	0	-1e10	1	0.0183	0	0.000220	0	0.83	0	7.5215	0	7.3112	0	2339	0	2345	0	1320.5	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	760.00	0	5.9810	0	34.5559	0	27.213	0	754.266	0	5.12	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5210	0	7.3108	0	2339	0	2344	0	1322.2	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	758.00	0	6.0050	0	34.5549	0	27.209	0	752.285	0	5.11	0	1.7	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5211	0	7.3111	0	2338	0	2344	0	1322.5	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	756.00	0	6.0170	0	34.5559	0	27.208	0	750.304	0	5.09	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5208	0	7.3109	0	2338	0	2344	0	1323.7	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	754.00	0	6.0490	0	34.5559	0	27.204	0	748.322	0	5.07	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5206	0	7.3111	0	2338	0	2344	0	1324.6	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	752.00	0	6.0560	0	34.5559	0	27.203	0	746.341	0	5.06	0	1.7	0	43.56	0	0.0158	0	0.000187	0	0.74	0	7.5210	0	7.3108	0	2338	0	2340	0	1321.8	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	750.00	0	6.0600	0	34.5559	0	27.203	0	744.360	0	5.06	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5208	0	7.3112	0	2338	0	2343	0	1324.5	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	748.00	0	6.0630	0	34.5559	0	27.203	0	742.378	0	5.05	0	1.7	0	-1e10	1	0.0150	0	0.000190	0	0.75	0	7.5209	0	7.3113	0	2338	0	2343	0	1324.5	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	746.00	0	6.0660	0	34.5559	0	27.202	0	740.397	0	5.05	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5211	0	7.3115	0	2338	0	2343	0	1324.1	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	744.00	0	6.0820	0	34.5559	0	27.200	0	738.415	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5214	0	7.3118	0	2337	0	2343	0	1323.5	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	742.00	0	6.0980	0	34.5559	0	27.198	0	736.434	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.5212	0	7.3118	0	2337	0	2343	0	1324.4	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	740.00	0	6.1070	0	34.5559	0	27.197	0	734.453	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5213	0	7.3118	0	2337	0	2343	0	1324.7	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	738.00	0	6.1200	0	34.5559	0	27.195	0	732.471	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5218	0	7.3124	0	2337	0	2342	0	1323.2	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	736.00	0	6.1280	0	34.5559	0	27.194	0	730.489	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5216	0	7.3122	0	2337	0	2342	0	1324.4	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	734.00	0	6.1340	0	34.5569	0	27.194	0	728.508	0	5.02	0	1.7	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5211	0	7.3118	0	2337	0	2342	0	1326.1	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	732.00	0	6.1370	0	34.5569	0	27.194	0	726.526	0	5.02	0	1.7	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.5213	0	7.3120	0	2337	0	2342	0	1325.8	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	730.00	0	6.1560	0	34.5569	0	27.191	0	724.545	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5214	0	7.3122	0	2337	0	2342	0	1325.9	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	728.00	0	6.2070	0	34.5559	0	27.184	0	722.563	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000220	0	0.83	0	7.5209	0	7.3123	0	2336	0	2342	0	1327.8	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	726.00	0	6.2320	0	34.5569	0	27.182	0	720.582	0	5.00	0	1.7	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5208	0	7.3124	0	2336	0	2341	0	1328.7	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	724.00	0	6.2590	0	34.5569	0	27.178	0	718.600	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5211	0	7.3130	0	2336	0	2341	0	1327.8	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	722.00	0	6.2810	0	34.5569	0	27.175	0	716.618	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.5211	0	7.3132	0	2335	0	2340	0	1328.3	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	720.00	0	6.3050	0	34.5579	0	27.173	0	714.637	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5211	0	7.3133	0	2335	0	2340	0	1328.7	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	718.00	0	6.3210	0	34.5579	0	27.171	0	712.655	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.80	0	7.5218	0	7.3141	0	2335	0	2340	0	1326.7	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	716.00	0	6.3360	0	34.5589	0	27.170	0	710.673	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5213	0	7.3138	0	2335	0	2340	0	1328.7	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	714.00	0	6.3650	0	34.5589	0	27.166	0	708.692	0	4.96	0	1.7	0	-1e10	1	0.0158	0	0.000221	0	0.83	0	7.5211	0	7.3138	0	2334	0	2339	0	1329.8	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	712.00	0	6.3820	0	34.5599	0	27.164	0	706.710	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000224	0	0.83	0	7.5215	0	7.3144	0	2334	0	2339	0	1328.8	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	710.00	0	6.3900	0	34.5599	0	27.163	0	704.728	0	4.96	0	1.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5216	0	7.3145	0	2334	0	2339	0	1328.7	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	708.00	0	6.4080	0	34.5599	0	27.161	0	702.746	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5213	0	7.3143	0	2334	0	2339	0	1330.2	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	706.00	0	6.4260	0	34.5609	0	27.159	0	700.764	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5220	0	7.3151	0	2334	0	2338	0	1328.2	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	704.00	0	6.4300	0	34.5619	0	27.160	0	698.783	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5215	0	7.3147	0	2334	0	2338	0	1330.0	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	702.00	0	6.4320	0	34.5619	0	27.159	0	696.801	0	4.95	0	1.7	0	40.96	0	0.0174	0	0.000209	0	0.80	0	7.5212	0	7.3137	0	2334	0	2335	0	1329.7	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	700.00	0	6.4380	0	34.5619	0	27.158	0	694.819	0	4.95	0	1.7	0	-1e10	1	0.0199	0	0.000206	0	0.79	0	7.5207	0	7.3139	0	2334	0	2339	0	1333.2	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	698.00	0	6.4380	0	34.5619	0	27.158	0	692.837	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5210	0	7.3141	0	2334	0	2338	0	1332.5	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	696.00	0	6.4470	0	34.5619	0	27.157	0	690.855	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5211	0	7.3142	0	2334	0	2338	0	1332.6	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	694.00	0	6.4540	0	34.5619	0	27.156	0	688.873	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5211	0	7.3142	0	2334	0	2338	0	1332.8	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	692.00	0	6.4580	0	34.5619	0	27.156	0	686.891	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5212	0	7.3143	0	2334	0	2338	0	1332.9	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	690.00	0	6.4590	0	34.5619	0	27.156	0	684.909	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5210	0	7.3140	0	2333	0	2338	0	1333.9	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	688.00	0	6.4610	0	34.5619	0	27.155	0	682.927	0	4.94	0	1.7	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5206	0	7.3137	0	2333	0	2338	0	1335.2	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	686.00	0	6.4830	0	34.5629	0	27.153	0	680.945	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5209	0	7.3141	0	2333	0	2338	0	1334.6	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	684.00	0	6.4990	0	34.5639	0	27.152	0	678.963	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5210	0	7.3143	0	2333	0	2338	0	1334.8	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	682.00	0	6.5290	0	34.5639	0	27.148	0	676.981	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5213	0	7.3149	0	2333	0	2337	0	1334.0	0	4.37	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	680.00	0	6.5510	0	34.5639	0	27.145	0	674.999	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5213	0	7.3150	0	2332	0	2337	0	1334.5	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	678.00	0	6.5610	0	34.5649	0	27.144	0	673.017	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5219	0	7.3156	0	2332	0	2337	0	1332.9	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	676.00	0	6.5760	0	34.5649	0	27.142	0	671.035	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5217	0	7.3156	0	2332	0	2336	0	1333.8	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	674.00	0	6.5840	0	34.5649	0	27.141	0	669.053	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5221	0	7.3159	0	2332	0	2336	0	1333.0	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	672.00	0	6.5950	0	34.5649	0	27.140	0	667.071	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5223	0	7.3161	0	2332	0	2336	0	1332.6	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	670.00	0	6.6010	0	34.5649	0	27.139	0	665.089	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5221	0	7.3160	0	2332	0	2336	0	1333.4	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	668.00	0	6.6060	0	34.5659	0	27.139	0	663.107	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5224	0	7.3162	0	2332	0	2336	0	1333.0	0	4.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	666.00	0	6.6080	0	34.5659	0	27.139	0	661.125	0	4.90	0	1.6	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5222	0	7.3160	0	2332	0	2336	0	1333.9	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	664.00	0	6.6170	0	34.5659	0	27.138	0	659.142	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5219	0	7.3157	0	2332	0	2336	0	1335.1	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	662.00	0	6.6340	0	34.5659	0	27.135	0	657.160	0	4.90	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5221	0	7.3161	0	2332	0	2336	0	1334.7	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	660.00	0	6.6580	0	34.5659	0	27.132	0	655.178	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5219	0	7.3161	0	2331	0	2335	0	1335.7	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	658.00	0	6.6920	0	34.5669	0	27.128	0	653.196	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000233	0	0.86	0	7.5217	0	7.3163	0	2331	0	2335	0	1336.8	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	656.00	0	6.7160	0	34.5669	0	27.125	0	651.213	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5218	0	7.3166	0	2331	0	2335	0	1336.7	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	654.00	0	6.7340	0	34.5679	0	27.123	0	649.231	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5220	0	7.3169	0	2330	0	2334	0	1336.4	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	652.00	0	6.7660	0	34.5679	0	27.119	0	647.249	0	4.86	0	1.6	0	38.43	0	0.0174	0	0.000237	0	0.87	0	7.5218	0	7.3165	0	2330	0	2331	0	1335.9	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	650.00	0	6.7970	0	34.5679	0	27.115	0	645.266	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5218	0	7.3173	0	2330	0	2333	0	1338.0	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	648.00	0	6.8100	0	34.5689	0	27.114	0	643.284	0	4.85	0	1.6	0	-1e10	1	0.0166	0	0.000246	0	0.89	0	7.5222	0	7.3178	0	2330	0	2333	0	1336.9	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	646.00	0	6.8250	0	34.5689	0	27.112	0	641.302	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5223	0	7.3180	0	2330	0	2333	0	1336.9	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	644.00	0	6.8330	0	34.5689	0	27.111	0	639.319	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5220	0	7.3177	0	2329	0	2333	0	1338.2	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	642.00	0	6.8730	0	34.5699	0	27.106	0	637.337	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.5217	0	7.3179	0	2329	0	2332	0	1339.5	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	640.00	0	6.9110	0	34.5709	0	27.102	0	635.354	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5217	0	7.3183	0	2329	0	2332	0	1339.9	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	638.00	0	6.9560	0	34.5709	0	27.096	0	633.372	0	4.81	0	1.6	0	-1e10	1	0.0208	0	0.000295	0	1.02	0	7.5218	0	7.3188	0	2328	0	2331	0	1340.2	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	636.00	0	6.9850	0	34.5709	0	27.092	0	631.390	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5219	0	7.3192	0	2328	0	2331	0	1340.2	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	634.00	0	7.0150	0	34.5719	0	27.088	0	629.407	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5217	0	7.3193	0	2328	0	2331	0	1341.3	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	632.00	0	7.0410	0	34.5729	0	27.085	0	627.425	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000255	0	0.92	0	7.5214	0	7.3193	0	2327	0	2330	0	1342.5	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	630.00	0	7.0790	0	34.5739	0	27.081	0	625.442	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000277	0	0.97	0	7.5212	0	7.3195	0	2327	0	2330	0	1343.6	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	628.00	0	7.0950	0	34.5739	0	27.079	0	623.460	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.5219	0	7.3202	0	2327	0	2330	0	1341.8	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	626.00	0	7.1100	0	34.5739	0	27.077	0	621.477	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5218	0	7.3203	0	2327	0	2329	0	1342.3	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	624.00	0	7.1180	0	34.5739	0	27.075	0	619.494	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5222	0	7.3207	0	2327	0	2329	0	1341.4	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	622.00	0	7.1510	0	34.5729	0	27.070	0	617.512	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5223	0	7.3210	0	2326	0	2329	0	1341.6	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	620.00	0	7.1690	0	34.5729	0	27.068	0	615.529	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5226	0	7.3214	0	2326	0	2328	0	1341.0	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	618.00	0	7.1940	0	34.5739	0	27.065	0	613.547	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5222	0	7.3213	0	2326	0	2328	0	1342.5	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	616.00	0	7.2280	0	34.5739	0	27.060	0	611.564	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5222	0	7.3217	0	2326	0	2328	0	1342.8	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	614.00	0	7.2380	0	34.5749	0	27.059	0	609.581	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5217	0	7.3213	0	2326	0	2328	0	1344.9	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	612.00	0	7.2540	0	34.5759	0	27.058	0	607.599	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5218	0	7.3215	0	2326	0	2328	0	1344.8	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	610.00	0	7.2860	0	34.5759	0	27.053	0	605.616	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5215	0	7.3216	0	2325	0	2327	0	1346.3	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	608.00	0	7.3130	0	34.5769	0	27.050	0	603.633	0	4.72	0	1.6	0	-1e10	1	0.0216	0	0.000271	0	0.96	0	7.5217	0	7.3220	0	2325	0	2327	0	1346.1	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	606.00	0	7.3290	0	34.5769	0	27.048	0	601.650	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5222	0	7.3226	0	2325	0	2327	0	1344.7	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	604.00	0	7.3330	0	34.5779	0	27.048	0	599.668	0	4.72	0	1.6	0	-1e10	1	0.0216	0	0.000274	0	0.97	0	7.5225	0	7.3228	0	2325	0	2327	0	1344.2	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	602.00	0	7.3520	0	34.5779	0	27.046	0	597.685	0	4.70	0	1.6	0	33.97	0	0.0199	0	0.000277	0	0.97	0	7.5221	0	7.3221	0	2325	0	2324	0	1344.3	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	600.00	0	7.3620	0	34.5779	0	27.044	0	595.702	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000286	0	1.00	0	7.5227	0	7.3232	0	2325	0	2326	0	1344.1	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	598.00	0	7.3850	0	34.5789	0	27.042	0	593.719	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5226	0	7.3233	0	2324	0	2326	0	1344.8	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	596.00	0	7.4240	0	34.5789	0	27.036	0	591.736	0	4.70	0	1.6	0	-1e10	1	0.0216	0	0.000280	0	0.98	0	7.5223	0	7.3234	0	2324	0	2326	0	1346.2	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	594.00	0	7.4610	0	34.5799	0	27.032	0	589.754	0	4.68	0	1.6	0	-1e10	1	0.0216	0	0.000277	0	0.97	0	7.5223	0	7.3238	0	2324	0	2325	0	1346.6	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	592.00	0	7.4740	0	34.5809	0	27.031	0	587.771	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.01	0	7.5225	0	7.3241	0	2324	0	2325	0	1346.2	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	590.00	0	7.4930	0	34.5809	0	27.028	0	585.788	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5218	0	7.3236	0	2323	0	2325	0	1348.8	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	588.00	0	7.5120	0	34.5809	0	27.025	0	583.805	0	4.67	0	1.6	0	-1e10	1	0.0216	0	0.000280	0	0.98	0	7.5218	0	7.3237	0	2323	0	2325	0	1349.3	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	586.00	0	7.5210	0	34.5819	0	27.025	0	581.822	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5221	0	7.3240	0	2323	0	2324	0	1348.8	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	584.00	0	7.5570	0	34.5819	0	27.019	0	579.839	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5222	0	7.3245	0	2323	0	2324	0	1348.7	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	582.00	0	7.5690	0	34.5829	0	27.018	0	577.856	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5222	0	7.3246	0	2323	0	2324	0	1349.0	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	580.00	0	7.5850	0	34.5839	0	27.017	0	575.873	0	4.66	0	1.6	0	-1e10	1	0.0224	0	0.000302	0	1.04	0	7.5225	0	7.3250	0	2323	0	2323	0	1348.4	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	578.00	0	7.5980	0	34.5839	0	27.015	0	573.890	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5223	0	7.3249	0	2322	0	2323	0	1349.4	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	576.00	0	7.6070	0	34.5849	0	27.014	0	571.907	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000278	0	0.97	0	7.5223	0	7.3249	0	2322	0	2323	0	1349.7	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	574.00	0	7.6280	0	34.5849	0	27.011	0	569.924	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5220	0	7.3249	0	2322	0	2323	0	1350.9	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	572.00	0	7.6470	0	34.5849	0	27.009	0	567.941	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5224	0	7.3253	0	2322	0	2323	0	1350.1	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	570.00	0	7.6650	0	34.5849	0	27.006	0	565.958	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.01	0	7.5226	0	7.3256	0	2322	0	2323	0	1350.0	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	568.00	0	7.6840	0	34.5849	0	27.003	0	563.975	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5227	0	7.3259	0	2322	0	2322	0	1349.9	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	566.00	0	7.7000	0	34.5849	0	27.001	0	561.991	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000305	0	1.05	0	7.5220	0	7.3254	0	2322	0	2322	0	1352.4	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	564.00	0	7.7080	0	34.5859	0	27.000	0	560.008	0	4.64	0	1.6	0	-1e10	1	0.0233	0	0.000290	0	1.01	0	7.5225	0	7.3258	0	2322	0	2322	0	1351.2	0	4.48	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	562.00	0	7.7150	0	34.5849	0	26.999	0	558.025	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5232	0	7.3265	0	2321	0	2322	0	1349.1	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	560.00	0	7.7240	0	34.5849	0	26.997	0	556.042	0	4.63	0	1.6	0	-1e10	1	0.0233	0	0.000299	0	1.03	0	7.5230	0	7.3264	0	2321	0	2322	0	1350.2	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	558.00	0	7.7480	0	34.5849	0	26.994	0	554.059	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000308	0	1.05	0	7.5226	0	7.3262	0	2321	0	2322	0	1352.0	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	556.00	0	7.7640	0	34.5849	0	26.991	0	552.076	0	4.62	0	1.6	0	-1e10	1	0.0224	0	0.000296	0	1.02	0	7.5228	0	7.3265	0	2321	0	2321	0	1351.6	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	554.00	0	7.8040	0	34.5859	0	26.986	0	550.092	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5226	0	7.3267	0	2321	0	2321	0	1352.8	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	552.00	0	7.8320	0	34.5859	0	26.982	0	548.109	0	4.61	0	1.6	0	-1e10	1	0.0224	0	0.000305	0	1.05	0	7.5229	0	7.3273	0	2321	0	2321	0	1352.1	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	550.00	0	7.8390	0	34.5869	0	26.982	0	546.126	0	4.60	0	1.6	0	31.16	0	0.0224	0	0.000296	0	1.02	0	7.5233	0	7.3273	0	2320	0	2318	0	1349.6	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	548.00	0	7.8570	0	34.5879	0	26.980	0	544.142	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.09	0	7.5231	0	7.3276	0	2320	0	2320	0	1352.1	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	546.00	0	7.8790	0	34.5879	0	26.977	0	542.159	0	4.60	0	1.6	0	-1e10	1	0.0224	0	0.000305	0	1.05	0	7.5227	0	7.3274	0	2320	0	2320	0	1353.9	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	544.00	0	7.8930	0	34.5869	0	26.974	0	540.176	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.02	0	7.5231	0	7.3279	0	2320	0	2320	0	1352.9	0	4.50	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	542.00	0	7.9050	0	34.5859	0	26.971	0	538.192	0	4.59	0	1.6	0	-1e10	1	0.0224	0	0.000302	0	1.04	0	7.5234	0	7.3283	0	2320	0	2320	0	1352.2	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	540.00	0	7.9270	0	34.5869	0	26.969	0	536.209	0	4.58	0	1.6	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	7.5228	0	7.3280	0	2320	0	2320	0	1354.4	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	538.00	0	7.9530	0	34.5879	0	26.966	0	534.226	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000315	0	1.07	0	7.5229	0	7.3283	0	2320	0	2319	0	1354.6	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	536.00	0	7.9840	0	34.5899	0	26.963	0	532.242	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000351	0	1.17	0	7.5229	0	7.3286	0	2319	0	2319	0	1355.0	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	534.00	0	8.0260	0	34.5899	0	26.956	0	530.259	0	4.56	0	1.6	0	-1e10	1	0.0233	0	0.000306	0	1.05	0	7.5224	0	7.3285	0	2319	0	2319	0	1357.2	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	532.00	0	8.0330	0	34.5909	0	26.956	0	528.275	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000327	0	1.10	0	7.5229	0	7.3290	0	2319	0	2319	0	1355.8	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	530.00	0	8.0480	0	34.5919	0	26.955	0	526.292	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.10	0	7.5229	0	7.3291	0	2319	0	2318	0	1356.3	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	528.00	0	8.0840	0	34.5929	0	26.950	0	524.308	0	4.54	0	1.6	0	-1e10	1	0.0224	0	0.000333	0	1.12	0	7.5228	0	7.3293	0	2319	0	2318	0	1357.1	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	526.00	0	8.0970	0	34.5929	0	26.948	0	522.325	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000330	0	1.11	0	7.5231	0	7.3297	0	2319	0	2318	0	1356.4	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	524.00	0	8.1060	0	34.5939	0	26.948	0	520.341	0	4.54	0	1.6	0	-1e10	1	0.0224	0	0.000321	0	1.09	0	7.5230	0	7.3297	0	2319	0	2318	0	1357.0	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	522.00	0	8.1130	0	34.5949	0	26.947	0	518.358	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000361	0	1.19	0	7.5232	0	7.3299	0	2318	0	2318	0	1356.5	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	520.00	0	8.1360	0	34.5959	0	26.945	0	516.374	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000312	0	1.06	0	7.5232	0	7.3301	0	2318	0	2317	0	1357.1	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	518.00	0	8.1470	0	34.5959	0	26.943	0	514.391	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000364	0	1.20	0	7.5229	0	7.3299	0	2318	0	2317	0	1358.2	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	516.00	0	8.1550	0	34.5959	0	26.942	0	512.407	0	4.53	0	1.6	0	-1e10	1	0.0233	0	0.000345	0	1.15	0	7.5231	0	7.3300	0	2318	0	2317	0	1358.1	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	514.00	0	8.1620	0	34.5959	0	26.941	0	510.424	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000345	0	1.15	0	7.5226	0	7.3297	0	2318	0	2317	0	1359.8	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	512.00	0	8.1760	0	34.5959	0	26.938	0	508.440	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5227	0	7.3298	0	2318	0	2317	0	1360.1	0	4.46	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	510.00	0	8.1920	0	34.5969	0	26.937	0	506.456	0	4.52	0	1.6	0	-1e10	1	0.0233	0	0.000370	0	1.21	0	7.5229	0	7.3301	0	2318	0	2317	0	1359.7	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	508.00	0	8.2120	0	34.5969	0	26.934	0	504.473	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5229	0	7.3303	0	2318	0	2317	0	1360.2	0	4.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	506.00	0	8.2220	0	34.5969	0	26.932	0	502.489	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000333	0	1.12	0	7.5227	0	7.3301	0	2318	0	2317	0	1361.1	0	4.37	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	504.00	0	8.2300	0	34.5979	0	26.932	0	500.505	0	4.51	0	1.6	0	-1e10	1	0.0224	0	0.000339	0	1.14	0	7.5233	0	7.3307	0	2318	0	2316	0	1359.5	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	502.00	0	8.2750	0	34.5979	0	26.925	0	498.521	0	4.50	0	1.6	0	29.33	0	0.0216	0	0.000330	0	1.11	0	7.5224	0	7.3301	0	2317	0	2314	0	1361.2	0	4.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	500.00	0	8.3260	0	34.5999	0	26.919	0	496.538	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000352	0	1.17	0	7.5227	0	7.3312	0	2317	0	2315	0	1362.2	0	4.35	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	498.00	0	8.3840	0	34.5979	0	26.908	0	494.554	0	4.47	0	1.6	0	-1e10	1	0.0233	0	0.000340	0	1.14	0	7.5228	0	7.3320	0	2316	0	2315	0	1362.4	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	496.00	0	8.3990	0	34.5979	0	26.906	0	492.570	0	4.47	0	1.6	0	-1e10	1	0.0224	0	0.000337	0	1.13	0	7.5230	0	7.3322	0	2316	0	2315	0	1362.1	0	4.37	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	494.00	0	8.4140	0	34.5979	0	26.904	0	490.586	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5229	0	7.3323	0	2316	0	2314	0	1362.8	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	492.00	0	8.4290	0	34.5979	0	26.901	0	488.602	0	4.47	0	1.6	0	-1e10	1	0.0216	0	0.000334	0	1.12	0	7.5229	0	7.3323	0	2316	0	2314	0	1363.1	0	4.33	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	490.00	0	8.4490	0	34.5989	0	26.899	0	486.619	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000331	0	1.11	0	7.5231	0	7.3327	0	2316	0	2314	0	1362.7	0	4.37	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	488.00	0	8.4980	0	34.5989	0	26.891	0	484.635	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5229	0	7.3331	0	2315	0	2313	0	1363.9	0	4.37	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	486.00	0	8.5200	0	34.5999	0	26.889	0	482.651	0	4.44	0	1.6	0	-1e10	1	0.0216	0	0.000340	0	1.14	0	7.5227	0	7.3330	0	2315	0	2313	0	1365.1	0	4.37	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	484.00	0	8.5530	0	34.6019	0	26.885	0	480.667	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000352	0	1.17	0	7.5226	0	7.3333	0	2315	0	2313	0	1365.6	0	4.33	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	482.00	0	8.5690	0	34.6019	0	26.883	0	478.683	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000331	0	1.11	0	7.5228	0	7.3336	0	2315	0	2313	0	1365.5	0	4.39	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	480.00	0	8.5790	0	34.6029	0	26.882	0	476.699	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000331	0	1.11	0	7.5230	0	7.3338	0	2315	0	2312	0	1365.0	0	4.35	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	478.00	0	8.6190	0	34.6039	0	26.877	0	474.715	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000358	0	1.19	0	7.5227	0	7.3340	0	2314	0	2312	0	1366.5	0	4.37	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	476.00	0	8.6580	0	34.6049	0	26.871	0	472.731	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000334	0	1.12	0	7.5226	0	7.3343	0	2314	0	2312	0	1367.3	0	4.35	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	474.00	0	8.6810	0	34.6069	0	26.869	0	470.747	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000334	0	1.12	0	7.5219	0	7.3339	0	2314	0	2312	0	1370.0	0	4.37	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	472.00	0	8.7100	0	34.6079	0	26.865	0	468.763	0	4.41	0	1.6	0	-1e10	1	0.0224	0	0.000337	0	1.13	0	7.5221	0	7.3343	0	2314	0	2311	0	1369.6	0	4.33	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	470.00	0	8.7290	0	34.6079	0	26.862	0	466.779	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5225	0	7.3348	0	2314	0	2311	0	1368.9	0	4.31	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	468.00	0	8.7440	0	34.6089	0	26.861	0	464.795	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5230	0	7.3354	0	2313	0	2311	0	1367.6	0	4.28	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	466.00	0	8.7580	0	34.6099	0	26.859	0	462.811	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000346	0	1.15	0	7.5226	0	7.3351	0	2313	0	2311	0	1369.1	0	4.33	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	464.00	0	8.7810	0	34.6109	0	26.857	0	460.827	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000356	0	1.18	0	7.5222	0	7.3350	0	2313	0	2311	0	1370.7	0	4.33	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	462.00	0	8.8120	0	34.6119	0	26.852	0	458.843	0	4.38	0	1.5	0	-1e10	1	0.0199	0	0.000346	0	1.15	0	7.5225	0	7.3356	0	2313	0	2310	0	1370.1	0	4.31	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	460.00	0	8.8940	0	34.6139	0	26.841	0	456.859	0	4.36	0	1.5	0	-1e10	1	0.0208	0	0.000368	0	1.21	0	7.5216	0	7.3357	0	2312	0	2310	0	1373.8	0	4.35	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	458.00	0	8.9440	0	34.6149	0	26.834	0	454.874	0	4.35	0	1.5	0	-1e10	1	0.0191	0	0.000350	0	1.16	0	7.5223	0	7.3368	0	2312	0	2309	0	1372.1	0	4.33	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	456.00	0	8.9770	0	34.6169	0	26.830	0	452.890	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000347	0	1.15	0	7.5219	0	7.3368	0	2312	0	2309	0	1373.7	0	4.26	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	454.00	0	9.0120	0	34.6189	0	26.826	0	450.906	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000332	0	1.12	0	7.5211	0	7.3365	0	2312	0	2309	0	1376.8	0	4.35	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	452.00	0	9.0590	0	34.6199	0	26.819	0	448.922	0	4.33	0	1.5	0	28.38	0	0.0208	0	0.000365	0	1.20	0	7.5213	0	7.3368	0	2312	0	2306	0	1375.4	0	4.31	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	450.00	0	9.0980	0	34.6229	0	26.816	0	446.938	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000368	0	1.21	0	7.5212	0	7.3374	0	2311	0	2308	0	1377.6	0	4.28	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	448.00	0	9.1370	0	34.6249	0	26.811	0	444.953	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000371	0	1.22	0	7.5213	0	7.3380	0	2311	0	2307	0	1377.6	0	4.26	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	446.00	0	9.1570	0	34.6259	0	26.808	0	442.969	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000374	0	1.23	0	7.5210	0	7.3378	0	2311	0	2307	0	1379.2	0	4.31	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	444.00	0	9.1920	0	34.6279	0	26.804	0	440.985	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000377	0	1.23	0	7.5209	0	7.3381	0	2311	0	2307	0	1380.0	0	4.28	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	442.00	0	9.2200	0	34.6279	0	26.800	0	439.001	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000387	0	1.26	0	7.5208	0	7.3383	0	2311	0	2307	0	1380.7	0	4.31	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	440.00	0	9.2400	0	34.6279	0	26.796	0	437.016	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000411	0	1.32	0	7.5213	0	7.3388	0	2311	0	2307	0	1379.6	0	4.24	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	438.00	0	9.2540	0	34.6289	0	26.795	0	435.032	0	4.29	0	1.5	0	-1e10	1	0.0216	0	0.000420	0	1.35	0	7.5211	0	7.3388	0	2311	0	2307	0	1380.4	0	4.28	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	436.00	0	9.3000	0	34.6289	0	26.787	0	433.048	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000365	0	1.20	0	7.5213	0	7.3395	0	2310	0	2306	0	1380.4	0	4.28	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	434.00	0	9.3140	0	34.6299	0	26.786	0	431.063	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000362	0	1.20	0	7.5215	0	7.3398	0	2310	0	2306	0	1380.0	0	4.24	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	432.00	0	9.3310	0	34.6319	0	26.785	0	429.079	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000378	0	1.24	0	7.5216	0	7.3400	0	2310	0	2306	0	1380.1	0	4.24	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	430.00	0	9.3660	0	34.6329	0	26.780	0	427.094	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000375	0	1.23	0	7.5211	0	7.3399	0	2310	0	2306	0	1382.4	0	4.22	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	428.00	0	9.3950	0	34.6349	0	26.776	0	425.110	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000384	0	1.25	0	7.5214	0	7.3404	0	2310	0	2305	0	1381.9	0	4.26	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	426.00	0	9.4180	0	34.6369	0	26.774	0	423.125	0	4.26	0	1.5	0	-1e10	1	0.0216	0	0.000366	0	1.20	0	7.5211	0	7.3403	0	2310	0	2305	0	1383.3	0	4.17	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	424.00	0	9.4350	0	34.6389	0	26.773	0	421.141	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000360	0	1.19	0	7.5209	0	7.3403	0	2310	0	2305	0	1384.2	0	4.20	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	422.00	0	9.4930	0	34.6419	0	26.766	0	419.156	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000378	0	1.24	0	7.5202	0	7.3403	0	2310	0	2305	0	1387.1	0	4.22	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	420.00	0	9.5600	0	34.6439	0	26.756	0	417.172	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000381	0	1.24	0	7.5203	0	7.3412	0	2309	0	2305	0	1387.5	0	4.20	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	418.00	0	9.6000	0	34.6469	0	26.752	0	415.187	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000372	0	1.22	0	7.5212	0	7.3423	0	2309	0	2304	0	1385.2	0	4.22	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	416.00	0	9.6280	0	34.6489	0	26.749	0	413.203	0	4.21	0	1.5	0	-1e10	1	0.0166	0	0.000354	0	1.17	0	7.5217	0	7.3431	0	2309	0	2304	0	1383.9	0	4.22	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	414.00	0	9.6340	0	34.6479	0	26.747	0	411.218	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.5213	0	7.3427	0	2309	0	2304	0	1385.8	0	4.20	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	412.00	0	9.6720	0	34.6499	0	26.742	0	409.234	0	4.20	0	1.5	0	-1e10	1	0.0166	0	0.000375	0	1.23	0	7.5208	0	7.3426	0	2309	0	2304	0	1387.9	0	4.20	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	410.00	0	9.7140	0	34.6509	0	26.736	0	407.249	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000369	0	1.21	0	7.5205	0	7.3429	0	2309	0	2304	0	1389.3	0	4.20	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	408.00	0	9.7200	0	34.6519	0	26.736	0	405.264	0	4.19	0	1.5	0	-1e10	1	0.0191	0	0.000348	0	1.16	0	7.5211	0	7.3434	0	2309	0	2303	0	1387.7	0	4.15	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	406.00	0	9.7240	0	34.6529	0	26.736	0	403.280	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000351	0	1.17	0	7.5211	0	7.3433	0	2309	0	2304	0	1388.1	0	4.15	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	404.00	0	9.7410	0	34.6529	0	26.733	0	401.295	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5207	0	7.3432	0	2309	0	2304	0	1389.8	0	4.13	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	402.00	0	9.7590	0	34.6539	0	26.731	0	399.310	0	4.19	0	1.5	0	29.87	0	0.0183	0	0.000345	0	1.15	0	7.5207	0	7.3429	0	2309	0	2301	0	1388.7	0	4.15	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	400.00	0	9.7970	0	34.6559	0	26.726	0	397.326	0	4.18	0	1.5	0	-1e10	1	0.0166	0	0.000339	0	1.13	0	7.5203	0	7.3433	0	2309	0	2303	0	1392.2	0	4.15	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	398.00	0	9.8160	0	34.6579	0	26.724	0	395.341	0	4.18	0	1.5	0	-1e10	1	0.0174	0	0.000384	0	1.25	0	7.5208	0	7.3439	0	2309	0	2303	0	1390.8	0	4.20	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	396.00	0	9.8290	0	34.6589	0	26.723	0	393.356	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000330	0	1.11	0	7.5205	0	7.3437	0	2309	0	2303	0	1392.3	0	4.13	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	394.00	0	9.8430	0	34.6599	0	26.721	0	391.372	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000330	0	1.11	0	7.5209	0	7.3442	0	2309	0	2303	0	1391.2	0	4.13	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	392.00	0	9.8660	0	34.6609	0	26.718	0	389.387	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.5212	0	7.3446	0	2308	0	2302	0	1390.6	0	4.08	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	390.00	0	9.8910	0	34.6629	0	26.715	0	387.402	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.5213	0	7.3450	0	2308	0	2302	0	1390.6	0	4.13	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	388.00	0	9.9240	0	34.6639	0	26.711	0	385.417	0	4.15	0	1.5	0	-1e10	1	0.0150	0	0.000308	0	1.06	0	7.5208	0	7.3449	0	2308	0	2302	0	1392.6	0	4.13	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	386.00	0	9.9510	0	34.6659	0	26.708	0	383.432	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5214	0	7.3456	0	2308	0	2302	0	1391.2	0	4.11	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	384.00	0	9.9860	0	34.6679	0	26.703	0	381.447	0	4.14	0	1.5	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5214	0	7.3460	0	2308	0	2301	0	1391.6	0	4.13	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	382.00	0	10.0090	0	34.6699	0	26.701	0	379.463	0	4.14	0	1.5	0	30.46	0	0.0158	0	0.000293	0	1.02	0	7.5216	0	7.3461	0	2308	0	2298	0	1389.6	0	4.08	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	380.00	0	10.0230	0	34.6709	0	26.699	0	377.478	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5215	0	7.3464	0	2307	0	2301	0	1391.8	0	4.11	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	378.00	0	10.0380	0	34.6719	0	26.697	0	375.493	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5223	0	7.3472	0	2307	0	2300	0	1389.7	0	4.13	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	376.00	0	10.0540	0	34.6729	0	26.695	0	373.508	0	4.14	0	1.5	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	7.5224	0	7.3474	0	2307	0	2300	0	1389.7	0	4.08	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	374.00	0	10.0780	0	34.6739	0	26.692	0	371.523	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5221	0	7.3474	0	2307	0	2300	0	1391.1	0	4.08	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	372.00	0	10.0860	0	34.6749	0	26.691	0	369.538	0	4.13	0	1.5	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.5223	0	7.3476	0	2307	0	2300	0	1390.7	0	4.08	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	370.00	0	10.1110	0	34.6759	0	26.688	0	367.553	0	4.12	0	1.5	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.5220	0	7.3476	0	2307	0	2300	0	1392.0	0	4.11	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	368.00	0	10.1370	0	34.6779	0	26.685	0	365.568	0	4.12	0	1.5	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.5226	0	7.3483	0	2307	0	2299	0	1390.5	0	4.13	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	366.00	0	10.1690	0	34.6809	0	26.682	0	363.583	0	4.14	0	1.5	0	-1e10	1	0.0166	0	0.000254	0	0.91	0	7.5230	0	7.3490	0	2307	0	2299	0	1389.6	0	4.11	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	364.00	0	10.2040	0	34.6829	0	26.677	0	361.598	0	4.17	0	1.5	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.5237	0	7.3500	0	2306	0	2299	0	1387.7	0	4.06	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	362.00	0	10.2240	0	34.6849	0	26.675	0	359.613	0	4.22	0	1.5	0	31.54	0	0.0133	0	0.000220	0	0.83	0	7.5239	0	7.3500	0	2306	0	2296	0	1385.8	0	4.08	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	360.00	0	10.2460	0	34.6859	0	26.672	0	357.628	0	4.23	0	1.5	0	-1e10	1	0.0141	0	0.000236	0	0.87	0	7.5242	0	7.3509	0	2306	0	2298	0	1386.7	0	4.06	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	358.00	0	10.2620	0	34.6869	0	26.670	0	355.643	0	4.29	0	1.6	0	-1e10	1	0.0150	0	0.000242	0	0.88	0	7.5247	0	7.3514	0	2306	0	2298	0	1385.4	0	4.06	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	356.00	0	10.2730	0	34.6889	0	26.670	0	353.657	0	4.44	0	1.6	0	-1e10	1	0.0141	0	0.000245	0	0.89	0	7.5256	0	7.3523	0	2306	0	2297	0	1382.7	0	4.08	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	354.00	0	10.2920	0	34.6899	0	26.667	0	351.672	0	4.67	0	1.7	0	-1e10	1	0.0125	0	0.000242	0	0.88	0	7.5268	0	7.3536	0	2306	0	2297	0	1378.9	0	4.06	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	352.00	0	10.3100	0	34.6919	0	26.666	0	349.687	0	4.91	0	1.8	0	32.82	0	0.0125	0	0.000217	0	0.82	0	7.5281	0	7.3545	0	2306	0	2294	0	1373.6	0	4.02	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	350.00	0	10.3610	0	34.6949	0	26.659	0	347.702	0	5.25	0	1.9	0	-1e10	1	0.0125	0	0.000224	0	0.83	0	7.5295	0	7.3567	0	2306	0	2295	0	1371.0	0	4.00	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	348.00	0	10.3870	0	34.6969	0	26.656	0	345.717	0	5.74	0	2.1	0	-1e10	1	0.0133	0	0.000236	0	0.87	0	7.5319	0	7.3591	0	2305	0	2294	0	1363.5	0	4.00	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	346.00	0	10.4010	0	34.6979	0	26.655	0	343.732	0	6.10	0	2.2	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.5335	0	7.3607	0	2305	0	2294	0	1358.5	0	4.00	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	344.00	0	10.4110	0	34.6989	0	26.654	0	341.746	0	6.24	0	2.3	0	-1e10	1	0.0133	0	0.000224	0	0.83	0	7.5326	0	7.3599	0	2305	0	2294	0	1361.7	0	4.00	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	342.00	0	10.4380	0	34.6999	0	26.650	0	339.761	0	6.38	0	2.3	0	33.56	0	0.0133	0	0.000239	0	0.87	0	7.5336	0	7.3607	0	2305	0	2291	0	1357.2	0	3.97	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	340.00	0	10.4580	0	34.7019	0	26.648	0	337.776	0	6.58	0	2.4	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.5343	0	7.3619	0	2305	0	2293	0	1356.9	0	4.00	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	338.00	0	10.5150	0	34.7039	0	26.639	0	335.790	0	7.02	0	2.6	0	-1e10	1	0.0125	0	0.000224	0	0.84	0	7.5364	0	7.3644	0	2305	0	2292	0	1350.7	0	3.95	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	336.00	0	10.5620	0	34.7049	0	26.632	0	333.805	0	6.92	0	2.5	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5359	0	7.3645	0	2305	0	2292	0	1352.8	0	3.95	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	334.00	0	10.5890	0	34.7059	0	26.628	0	331.820	0	6.05	0	2.2	0	-1e10	1	0.0108	0	0.000203	0	0.78	0	7.5317	0	7.3609	0	2305	0	2293	0	1367.0	0	3.97	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	332.00	0	10.6000	0	34.7069	0	26.626	0	329.834	0	5.55	0	2.0	0	33.75	0	0.0125	0	0.000212	0	0.80	0	7.5312	0	7.3601	0	2305	0	2290	0	1367.5	0	3.95	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	330.00	0	10.6200	0	34.7089	0	26.624	0	327.849	0	5.48	0	2.0	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5322	0	7.3616	0	2304	0	2293	0	1366.3	0	3.97	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	328.00	0	10.6340	0	34.7099	0	26.623	0	325.864	0	5.74	0	2.1	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5334	0	7.3627	0	2304	0	2292	0	1362.8	0	3.95	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	326.00	0	10.6460	0	34.7099	0	26.621	0	323.878	0	5.89	0	2.2	0	-1e10	1	0.0133	0	0.000224	0	0.84	0	7.5339	0	7.3633	0	2304	0	2292	0	1361.3	0	3.91	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	324.00	0	10.6700	0	34.7119	0	26.618	0	321.893	0	6.07	0	2.2	0	-1e10	1	0.0116	0	0.000206	0	0.79	0	7.5347	0	7.3642	0	2304	0	2292	0	1359.3	0	3.97	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	322.00	0	10.6870	0	34.7119	0	26.615	0	319.907	0	6.13	0	2.3	0	33.90	0	0.0125	0	0.000212	0	0.80	0	7.5345	0	7.3638	0	2304	0	2289	0	1358.4	0	3.93	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	320.00	0	10.6940	0	34.7129	0	26.614	0	317.922	0	6.18	0	2.3	0	-1e10	1	0.0125	0	0.000273	0	0.96	0	7.5356	0	7.3653	0	2304	0	2291	0	1356.8	0	3.95	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	318.00	0	10.7160	0	34.7139	0	26.611	0	315.936	0	6.14	0	2.3	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.5351	0	7.3650	0	2304	0	2291	0	1358.9	0	3.93	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	316.00	0	10.7480	0	34.7159	0	26.607	0	313.951	0	6.37	0	2.4	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.5366	0	7.3667	0	2304	0	2291	0	1354.3	0	3.91	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	314.00	0	10.7790	0	34.7189	0	26.604	0	311.965	0	7.60	0	2.8	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5432	0	7.3729	0	2304	0	2288	0	1333.5	0	3.89	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	312.00	0	10.8010	0	34.7209	0	26.601	0	309.980	0	9.71	0	3.6	0	34.08	0	0.0100	0	0.000233	0	0.86	0	7.5513	0	7.3802	0	2304	0	2283	0	1306.0	0	3.89	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	310.00	0	10.8070	0	34.7199	0	26.599	0	307.994	0	10.66	0	3.9	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.5491	0	7.3786	0	2304	0	2286	0	1314.8	0	3.89	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	308.00	0	10.8120	0	34.7189	0	26.598	0	306.009	0	8.93	0	3.3	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5385	0	7.3689	0	2304	0	2289	0	1349.6	0	3.93	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	306.00	0	10.8250	0	34.7199	0	26.596	0	304.023	0	7.34	0	2.7	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.5374	0	7.3680	0	2304	0	2290	0	1353.7	0	3.95	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	304.00	0	10.8380	0	34.7199	0	26.594	0	302.038	0	6.91	0	2.6	0	-1e10	1	0.0091	0	0.000236	0	0.87	0	7.5382	0	7.3688	0	2304	0	2290	0	1351.6	0	3.91	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	302.00	0	10.8610	0	34.7209	0	26.590	0	300.052	0	6.52	0	2.4	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5363	0	7.3672	0	2304	0	2290	0	1358.3	0	3.93	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	300.00	0	10.8850	0	34.7219	0	26.587	0	298.066	0	6.39	0	2.4	0	-1e10	1	0.0091	0	0.000221	0	0.83	0	7.5374	0	7.3685	0	2304	0	2290	0	1355.0	0	3.91	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	298.00	0	10.8950	0	34.7229	0	26.586	0	296.081	0	6.88	0	2.5	0	33.99	0	0.0100	0	0.000221	0	0.83	0	7.5413	0	7.3717	0	2304	0	2285	0	1340.7	0	3.89	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	296.00	0	10.9140	0	34.7239	0	26.583	0	294.095	0	7.08	0	2.6	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5407	0	7.3717	0	2304	0	2288	0	1344.9	0	3.91	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	294.00	0	10.9360	0	34.7259	0	26.581	0	292.109	0	7.23	0	2.7	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.5413	0	7.3725	0	2303	0	2288	0	1343.2	0	3.89	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	292.00	0	10.9460	0	34.7259	0	26.579	0	290.123	0	7.51	0	2.8	0	34.10	0	0.0091	0	0.000233	0	0.86	0	7.5426	0	7.3733	0	2303	0	2285	0	1337.7	0	3.91	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	290.00	0	10.9570	0	34.7269	0	26.578	0	288.138	0	7.88	0	2.9	0	-1e10	1	0.0108	0	0.000438	0	1.39	0	7.5439	0	7.3750	0	2303	0	2287	0	1335.2	0	3.86	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	288.00	0	10.9870	0	34.7289	0	26.574	0	286.152	0	8.82	0	3.3	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.5483	0	7.3793	0	2303	0	2285	0	1321.5	0	3.84	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	286.00	0	11.0190	0	34.7299	0	26.569	0	284.166	0	8.93	0	3.3	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.5468	0	7.3782	0	2303	0	2286	0	1326.7	0	3.86	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	284.00	0	11.0340	0	34.7309	0	26.567	0	282.180	0	9.68	0	3.6	0	-1e10	1	0.0083	0	0.000228	0	0.84	0	7.5518	0	7.3829	0	2303	0	2284	0	1311.0	0	3.89	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	282.00	0	11.0540	0	34.7319	0	26.564	0	280.194	0	10.99	0	4.1	0	33.96	0	0.0083	0	0.000234	0	0.86	0	7.5566	0	7.3871	0	2303	0	2279	0	1294.4	0	3.84	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	280.00	0	11.0820	0	34.7339	0	26.560	0	278.209	0	10.96	0	4.1	0	-1e10	1	0.0125	0	0.000240	0	0.88	0	7.5520	0	7.3835	0	2303	0	2283	0	1311.2	0	3.86	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	278.00	0	11.1330	0	34.7369	0	26.553	0	276.223	0	11.65	0	4.3	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5562	0	7.3879	0	2302	0	2282	0	1298.3	0	3.84	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	276.00	0	11.1750	0	34.7379	0	26.546	0	274.237	0	11.62	0	4.3	0	-1e10	1	0.0083	0	0.000243	0	0.88	0	7.5545	0	7.3869	0	2302	0	2282	0	1304.1	0	3.84	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	274.00	0	11.1940	0	34.7389	0	26.544	0	272.251	0	10.37	0	3.9	0	-1e10	1	0.0083	0	0.000243	0	0.88	0	7.5483	0	7.3813	0	2302	0	2284	0	1324.5	0	3.86	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	272.00	0	11.2300	0	34.7409	0	26.539	0	270.265	0	9.10	0	3.4	0	33.72	0	0.0091	0	0.000228	0	0.85	0	7.5473	0	7.3804	0	2302	0	2281	0	1326.5	0	3.84	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	270.00	0	11.2690	0	34.7439	0	26.534	0	268.279	0	9.76	0	3.6	0	-1e10	1	0.0058	0	0.000237	0	0.87	0	7.5538	0	7.3872	0	2302	0	2282	0	1307.7	0	3.82	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	268.00	0	11.2950	0	34.7449	0	26.530	0	266.293	0	10.80	0	4.0	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5571	0	7.3904	0	2302	0	2280	0	1297.6	0	3.78	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	266.00	0	11.3320	0	34.7469	0	26.525	0	264.307	0	10.90	0	4.1	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.5546	0	7.3885	0	2302	0	2281	0	1306.1	0	3.78	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	264.00	0	11.3780	0	34.7489	0	26.518	0	262.321	0	10.96	0	4.1	0	-1e10	1	0.0066	0	0.000225	0	0.84	0	7.5560	0	7.3903	0	2302	0	2280	0	1302.0	0	3.82	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	262.00	0	11.3900	0	34.7499	0	26.516	0	260.335	0	11.02	0	4.1	0	33.67	0	0.0083	0	0.000228	0	0.85	0	7.5566	0	7.3905	0	2302	0	2277	0	1299.0	0	3.78	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	260.00	0	11.4130	0	34.7499	0	26.512	0	258.349	0	11.33	0	4.2	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5584	0	7.3928	0	2301	0	2279	0	1295.2	0	3.75	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	258.00	0	11.4310	0	34.7509	0	26.509	0	256.363	0	12.02	0	4.5	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5606	0	7.3950	0	2301	0	2278	0	1288.6	0	3.80	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	256.00	0	11.4440	0	34.7509	0	26.507	0	254.377	0	12.30	0	4.6	0	-1e10	1	0.0066	0	0.000225	0	0.84	0	7.5604	0	7.3948	0	2301	0	2278	0	1289.6	0	3.80	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	254.00	0	11.4450	0	34.7519	0	26.507	0	252.391	0	12.36	0	4.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5604	0	7.3948	0	2301	0	2278	0	1289.9	0	3.82	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	252.00	0	11.4680	0	34.7529	0	26.504	0	250.405	0	12.36	0	4.6	0	33.35	0	0.0066	0	0.000237	0	0.87	0	7.5602	0	7.3944	0	2301	0	2275	0	1289.3	0	3.80	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	250.00	0	11.5240	0	34.7549	0	26.495	0	248.419	0	11.90	0	4.5	0	-1e10	1	0.0091	0	0.000234	0	0.86	0	7.5585	0	7.3939	0	2301	0	2278	0	1296.9	0	3.73	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	248.00	0	11.5410	0	34.7549	0	26.492	0	246.432	0	12.04	0	4.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.5601	0	7.3955	0	2301	0	2278	0	1291.9	0	3.80	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	246.00	0	11.5510	0	34.7559	0	26.491	0	244.446	0	12.68	0	4.8	0	-1e10	1	0.0066	0	0.000252	0	0.91	0	7.5633	0	7.3984	0	2301	0	2277	0	1282.5	0	3.78	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	244.00	0	11.5680	0	34.7559	0	26.487	0	242.460	0	13.25	0	5.0	0	-1e10	1	0.0066	0	0.000249	0	0.90	0	7.5647	0	7.3999	0	2301	0	2276	0	1278.3	0	3.71	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	242.00	0	11.6200	0	34.7569	0	26.478	0	240.474	0	13.74	0	5.2	0	32.97	0	0.0033	0	0.000246	0	0.89	0	7.5659	0	7.4012	0	2301	0	2273	0	1273.4	0	3.75	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	240.00	0	11.6840	0	34.7599	0	26.469	0	238.488	0	14.77	0	5.6	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.5705	0	7.4065	0	2300	0	2273	0	1261.4	0	3.73	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	238.00	0	11.7340	0	34.7629	0	26.462	0	236.501	0	15.50	0	5.8	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.5722	0	7.4086	0	2300	0	2273	0	1256.7	0	3.78	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	236.00	0	11.7520	0	34.7649	0	26.460	0	234.515	0	15.79	0	6.0	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.5728	0	7.4094	0	2300	0	2272	0	1255.0	0	3.75	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	234.00	0	11.7720	0	34.7669	0	26.458	0	232.529	0	15.59	0	5.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.5711	0	7.4080	0	2300	0	2273	0	1260.6	0	3.73	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	232.00	0	11.7970	0	34.7679	0	26.454	0	230.542	0	14.79	0	5.6	0	33.22	0	0.0058	0	0.000228	0	0.85	0	7.5677	0	7.4047	0	2300	0	2271	0	1270.1	0	3.71	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	230.00	0	11.8130	0	34.7699	0	26.452	0	228.556	0	13.93	0	5.3	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.5663	0	7.4039	0	2300	0	2274	0	1276.4	0	3.75	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	228.00	0	11.8190	0	34.7699	0	26.451	0	226.570	0	13.36	0	5.0	0	-1e10	1	0.0025	0	0.000216	0	0.82	0	7.5653	0	7.4031	0	2300	0	2274	0	1279.7	0	3.73	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	226.00	0	11.8330	0	34.7719	0	26.450	0	224.583	0	13.00	0	4.9	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.5644	0	7.4023	0	2300	0	2275	0	1283.1	0	3.75	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	224.00	0	11.8600	0	34.7739	0	26.446	0	222.597	0	12.34	0	4.7	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.5614	0	7.3998	0	2300	0	2275	0	1292.9	0	3.73	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	222.00	0	11.8940	0	34.7759	0	26.441	0	220.611	0	10.94	0	4.1	0	33.26	0	0.0050	0	0.000216	0	0.82	0	7.5558	0	7.3947	0	2300	0	2274	0	1309.4	0	3.73	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	220.00	0	11.9180	0	34.7779	0	26.438	0	218.624	0	9.74	0	3.7	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.5544	0	7.3939	0	2300	0	2277	0	1316.2	0	3.73	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	218.00	0	11.9720	0	34.7799	0	26.430	0	216.638	0	9.21	0	3.5	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.5547	0	7.3948	0	2300	0	2277	0	1315.9	0	3.80	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	216.00	0	12.0180	0	34.7819	0	26.422	0	214.651	0	9.33	0	3.5	0	-1e10	1	0.0041	0	0.000216	0	0.82	0	7.5571	0	7.3976	0	2300	0	2276	0	1308.5	0	3.73	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	214.00	0	12.0350	0	34.7829	0	26.420	0	212.665	0	9.84	0	3.7	0	-1e10	1	0.0041	0	0.000220	0	0.82	0	7.5602	0	7.4005	0	2300	0	2275	0	1299.1	0	3.69	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	212.00	0	12.0500	0	34.7829	0	26.417	0	210.678	0	10.38	0	3.9	0	33.29	0	0.0017	0	0.000213	0	0.81	0	7.5619	0	7.4018	0	2300	0	2272	0	1292.6	0	3.75	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	210.00	0	12.0750	0	34.7829	0	26.412	0	208.692	0	11.27	0	4.3	0	-1e10	1	0.0025	0	0.000213	0	0.81	0	7.5658	0	7.4060	0	2300	0	2273	0	1282.2	0	3.73	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	208.00	0	12.0840	0	34.7839	0	26.411	0	206.705	0	12.11	0	4.6	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.5679	0	7.4081	0	2300	0	2272	0	1275.7	0	3.67	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	206.00	0	12.1140	0	34.7849	0	26.406	0	204.719	0	12.53	0	4.8	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.5679	0	7.4083	0	2300	0	2272	0	1276.2	0	3.67	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	204.00	0	12.1540	0	34.7869	0	26.400	0	202.732	0	12.13	0	4.6	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5658	0	7.4068	0	2300	0	2273	0	1283.4	0	3.67	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	202.00	0	12.1760	0	34.7879	0	26.396	0	200.745	0	12.55	0	4.8	0	33.25	0	0.0017	0	0.000223	0	0.83	0	7.5706	0	7.4110	0	2300	0	2268	0	1267.2	0	3.64	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	200.00	0	12.1980	0	34.7889	0	26.393	0	198.759	0	13.52	0	5.1	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5738	0	7.4146	0	2300	0	2270	0	1259.1	0	3.67	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	198.00	0	12.2540	0	34.7909	0	26.384	0	196.772	0	14.20	0	5.4	0	-1e10	1	0.0033	0	0.000220	0	0.82	0	7.5745	0	7.4159	0	2299	0	2269	0	1257.5	0	3.62	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	196.00	0	12.2860	0	34.7919	0	26.378	0	194.786	0	14.14	0	5.4	0	-1e10	1	0.0017	0	0.000226	0	0.84	0	7.5731	0	7.4150	0	2299	0	2269	0	1262.2	0	3.62	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	194.00	0	12.2910	0	34.7929	0	26.378	0	192.799	0	13.82	0	5.3	0	-1e10	1	0.0017	0	0.000238	0	0.87	0	7.5722	0	7.4141	0	2299	0	2270	0	1265.4	0	3.67	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	192.00	0	12.3020	0	34.7929	0	26.376	0	190.812	0	13.41	0	5.1	0	32.98	0	0.0017	0	0.000226	0	0.84	0	7.5703	0	7.4120	0	2299	0	2267	0	1270.1	0	3.62	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	190.00	0	12.3310	0	34.7929	0	26.370	0	188.825	0	12.89	0	4.9	0	-1e10	1	0.0008	0	0.000226	0	0.84	0	7.5691	0	7.4116	0	2299	0	2270	0	1275.6	0	3.64	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	188.00	0	12.3460	0	34.7939	0	26.368	0	186.839	0	12.29	0	4.7	0	-1e10	1	0.0017	0	0.000211	0	0.80	0	7.5666	0	7.4094	0	2299	0	2271	0	1283.8	0	3.64	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	186.00	0	12.3560	0	34.7949	0	26.367	0	184.852	0	11.94	0	4.6	0	-1e10	1	0.0008	0	0.000217	0	0.82	0	7.5670	0	7.4098	0	2299	0	2271	0	1282.7	0	3.62	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	184.00	0	12.3990	0	34.7969	0	26.360	0	182.865	0	11.73	0	4.5	0	-1e10	1	-0.0000	0	0.000214	0	0.81	0	7.5659	0	7.4093	0	2299	0	2271	0	1286.6	0	3.67	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	182.00	0	12.4710	0	34.7989	0	26.347	0	180.878	0	11.93	0	4.6	0	33.09	0	0.0033	0	0.000250	0	0.90	0	7.5695	0	7.4130	0	2298	0	2266	0	1274.5	0	3.58	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	180.00	0	12.5120	0	34.8009	0	26.341	0	178.892	0	12.22	0	4.7	0	-1e10	1	0.0025	0	0.000208	0	0.79	0	7.5710	0	7.4152	0	2298	0	2268	0	1271.9	0	3.62	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	178.00	0	12.5320	0	34.8029	0	26.338	0	176.905	0	12.47	0	4.8	0	-1e10	1	-0.0000	0	0.000223	0	0.83	0	7.5718	0	7.4161	0	2298	0	2268	0	1269.7	0	3.62	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	176.00	0	12.5530	0	34.8039	0	26.335	0	174.918	0	12.57	0	4.8	0	-1e10	1	-0.0000	0	0.000223	0	0.83	0	7.5722	0	7.4167	0	2298	0	2268	0	1268.6	0	3.58	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	174.00	0	12.5610	0	34.8049	0	26.334	0	172.931	0	12.70	0	4.9	0	-1e10	1	0.0008	0	0.000217	0	0.82	0	7.5730	0	7.4175	0	2298	0	2267	0	1266.6	0	3.60	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	172.00	0	12.5760	0	34.8059	0	26.332	0	170.944	0	12.91	0	5.0	0	33.30	0	0.0008	0	0.000205	0	0.79	0	7.5734	0	7.4176	0	2298	0	2264	0	1264.0	0	3.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	170.00	0	12.5960	0	34.8069	0	26.329	0	168.957	0	13.13	0	5.0	0	-1e10	1	-0.0000	0	0.000226	0	0.84	0	7.5745	0	7.4192	0	2298	0	2266	0	1262.4	0	3.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	168.00	0	12.6120	0	34.8089	0	26.327	0	166.970	0	13.38	0	5.1	0	-1e10	1	-0.0000	0	0.000217	0	0.82	0	7.5750	0	7.4198	0	2298	0	2266	0	1261.2	0	3.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	166.00	0	12.6370	0	34.8099	0	26.323	0	164.983	0	13.59	0	5.2	0	-1e10	1	0.0017	0	0.000214	0	0.81	0	7.5759	0	7.4208	0	2297	0	2266	0	1258.8	0	3.58	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	164.00	0	12.6700	0	34.8119	0	26.318	0	162.996	0	13.71	0	5.3	0	-1e10	1	0.0008	0	0.000217	0	0.82	0	7.5770	0	7.4222	0	2297	0	2265	0	1255.8	0	3.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	162.10	0	12.7110	0	34.8159	0	26.313	0	161.109	0	13.62	0	5.2	0	33.30	0	-0.0000	0	0.000211	0	0.80	0	7.5757	0	7.4211	0	2297	0	2262	0	1258.7	0	3.58	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	160.00	0	12.7360	0	34.8179	0	26.309	0	159.022	0	13.25	0	5.1	0	-1e10	1	0.0008	0	0.000211	0	0.80	0	7.5751	0	7.4211	0	2297	0	2265	0	1262.7	0	3.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	158.00	0	12.7600	0	34.8199	0	26.306	0	157.035	0	12.95	0	5.0	0	-1e10	1	-0.0008	0	0.000208	0	0.79	0	7.5742	0	7.4205	0	2298	0	2266	0	1265.9	0	3.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	156.00	0	12.7960	0	34.8219	0	26.301	0	155.048	0	12.55	0	4.8	0	-1e10	1	-0.0000	0	0.000205	0	0.79	0	7.5733	0	7.4201	0	2298	0	2266	0	1269.0	0	3.49	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	154.00	0	12.8410	0	34.8239	0	26.293	0	153.061	0	12.32	0	4.8	0	-1e10	1	-0.0008	0	0.000205	0	0.79	0	7.5743	0	7.4215	0	2298	0	2265	0	1266.7	0	3.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	152.00	0	12.8570	0	34.8239	0	26.290	0	151.074	0	12.35	0	4.8	0	33.37	0	0.0025	0	0.000226	0	0.84	0	7.5750	0	7.4219	0	2298	0	2262	0	1263.2	0	3.55	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	150.00	0	12.8810	0	34.8249	0	26.286	0	149.087	0	12.40	0	4.8	0	-1e10	1	-0.0008	0	0.000220	0	0.83	0	7.5751	0	7.4226	0	2298	0	2265	0	1265.0	0	3.53	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	148.00	0	12.9110	0	34.8249	0	26.280	0	147.100	0	12.41	0	4.8	0	-1e10	1	0.0017	0	0.000224	0	0.83	0	7.5751	0	7.4229	0	2298	0	2265	0	1265.5	0	3.58	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	146.00	0	12.9350	0	34.8259	0	26.276	0	145.113	0	12.40	0	4.8	0	-1e10	1	-0.0017	0	0.000217	0	0.82	0	7.5755	0	7.4235	0	2298	0	2265	0	1264.6	0	3.49	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	144.00	0	12.9860	0	34.8279	0	26.267	0	143.126	0	12.36	0	4.8	0	-1e10	1	0.0025	0	0.000221	0	0.83	0	7.5752	0	7.4238	0	2298	0	2265	0	1266.3	0	3.49	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	142.00	0	13.0220	0	34.8299	0	26.261	0	141.139	0	12.35	0	4.8	0	33.20	0	0.0033	0	0.000227	0	0.84	0	7.5754	0	7.4241	0	2298	0	2262	0	1264.3	0	3.49	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	140.00	0	13.0690	0	34.8319	0	26.253	0	139.151	0	12.34	0	4.8	0	-1e10	1	0.0041	0	0.000227	0	0.84	0	7.5761	0	7.4255	0	2298	0	2264	0	1264.4	0	3.51	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	138.00	0	13.0960	0	34.8339	0	26.249	0	137.164	0	12.34	0	4.8	0	-1e10	1	0.0050	0	0.000215	0	0.81	0	7.5766	0	7.4263	0	2298	0	2264	0	1263.2	0	3.47	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	136.00	0	13.1410	0	34.8349	0	26.241	0	135.177	0	12.24	0	4.8	0	-1e10	1	0.0050	0	0.000352	0	1.17	0	7.5757	0	7.4259	0	2298	0	2264	0	1266.8	0	3.47	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	133.90	0	13.1850	0	34.8339	0	26.231	0	133.090	0	11.80	0	4.6	0	-1e10	1	0.0091	0	0.000212	0	0.80	0	7.5732	0	7.4241	0	2298	0	2265	0	1275.1	0	3.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	132.00	0	13.2330	0	34.8349	0	26.222	0	131.202	0	11.41	0	4.4	0	33.14	0	0.0100	0	0.000224	0	0.84	0	7.5727	0	7.4238	0	2298	0	2262	0	1275.6	0	3.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	130.00	0	13.2780	0	34.8369	0	26.215	0	129.215	0	11.00	0	4.3	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5715	0	7.4235	0	2298	0	2265	0	1281.6	0	3.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	128.00	0	13.3100	0	34.8369	0	26.208	0	127.228	0	10.71	0	4.2	0	-1e10	1	0.0166	0	0.000230	0	0.85	0	7.5712	0	7.4237	0	2298	0	2265	0	1282.7	0	3.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	126.00	0	13.3550	0	34.8379	0	26.200	0	125.240	0	10.54	0	4.1	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5706	0	7.4236	0	2298	0	2265	0	1285.2	0	3.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	124.00	0	13.4000	0	34.8389	0	26.191	0	123.253	0	10.38	0	4.1	0	-1e10	1	0.0241	0	0.000233	0	0.86	0	7.5702	0	7.4237	0	2298	0	2265	0	1287.1	0	3.49	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	122.00	0	13.4260	0	34.8389	0	26.186	0	121.266	0	10.18	0	4.0	0	33.10	0	0.0274	0	0.000230	0	0.85	0	7.5688	0	7.4223	0	2298	0	2263	0	1290.2	0	3.40	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	120.00	0	13.4700	0	34.8389	0	26.177	0	119.278	0	9.93	0	3.9	0	-1e10	1	0.0299	0	0.000224	0	0.84	0	7.5680	0	7.4224	0	2298	0	2266	0	1295.1	0	3.44	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	118.00	0	13.4950	0	34.8399	0	26.172	0	117.291	0	9.73	0	3.8	0	-1e10	1	0.0324	0	0.000270	0	0.95	0	7.5675	0	7.4222	0	2299	0	2266	0	1297.1	0	3.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	116.00	0	13.5540	0	34.8399	0	26.160	0	115.304	0	9.67	0	3.8	0	-1e10	1	0.0449	0	0.000230	0	0.85	0	7.5671	0	7.4225	0	2299	0	2266	0	1299.1	0	3.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	114.10	0	13.6120	0	34.8399	0	26.148	0	113.415	0	9.61	0	3.8	0	-1e10	1	0.0523	0	0.000252	0	0.91	0	7.5665	0	7.4225	0	2299	0	2266	0	1301.8	0	3.31	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	112.10	0	13.6560	0	34.8399	0	26.139	0	111.428	0	9.60	0	3.8	0	32.97	0	0.0598	0	0.000236	0	0.87	0	7.5661	0	7.4223	0	2299	0	2263	0	1302.1	0	3.38	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	110.00	0	13.6880	0	34.8399	0	26.132	0	109.341	0	9.65	0	3.8	0	-1e10	1	0.0673	0	0.000227	0	0.84	0	7.5662	0	7.4231	0	2299	0	2266	0	1303.8	0	3.42	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	108.00	0	13.7130	0	34.8399	0	26.127	0	107.354	0	9.73	0	3.8	0	-1e10	1	0.0723	0	0.000230	0	0.85	0	7.5660	0	7.4231	0	2299	0	2267	0	1305.2	0	3.40	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	106.00	0	13.8070	0	34.8369	0	26.105	0	105.366	0	9.75	0	3.8	0	-1e10	1	0.0897	0	0.000240	0	0.88	0	7.5649	0	7.4232	0	2299	0	2266	0	1309.6	0	3.36	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	104.00	0	13.9260	0	34.8309	0	26.076	0	103.379	0	9.68	0	3.8	0	-1e10	1	0.1105	0	0.000246	0	0.89	0	7.5647	0	7.4245	0	2299	0	2266	0	1311.0	0	3.38	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	102.00	0	14.0870	0	34.8289	0	26.040	0	101.391	0	9.81	0	3.9	0	32.63	0	0.1413	0	0.000274	0	0.96	0	7.5640	0	7.4255	0	2299	0	2262	0	1312.7	0	3.31	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	100.00	0	14.2020	0	34.8259	0	26.014	0	99.403	0	10.09	0	4.0	0	-1e10	1	0.1587	0	0.000283	0	0.99	0	7.5651	0	7.4283	0	2298	0	2264	0	1311.5	0	3.38	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	98.00	0	14.3230	0	34.8179	0	25.982	0	97.416	0	10.21	0	4.1	0	-1e10	1	0.1787	0	0.000323	0	1.09	0	7.5627	0	7.4274	0	2298	0	2264	0	1320.1	0	3.31	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	96.00	0	14.4090	0	34.8129	0	25.960	0	95.428	0	10.40	0	4.1	0	32.01	0	0.1737	0	0.000329	0	1.11	0	7.5633	0	7.4288	0	2297	0	2260	0	1317.1	0	3.31	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	94.00	0	14.5570	0	34.8129	0	25.928	0	93.441	0	10.93	0	4.4	0	-1e10	1	0.1803	0	0.000326	0	1.10	0	7.5638	0	7.4313	0	2297	0	2262	0	1318.4	0	3.29	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	92.00	0	14.6970	0	34.8109	0	25.896	0	91.453	0	11.88	0	4.8	0	31.81	0	0.1812	0	0.000305	0	1.05	0	7.5681	0	7.4367	0	2297	0	2257	0	1303.9	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	90.00	0	14.8370	0	34.8049	0	25.861	0	89.465	0	12.77	0	5.1	0	-1e10	1	0.1836	0	0.000320	0	1.09	0	7.5693	0	7.4398	0	2297	0	2258	0	1302.6	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	88.00	0	14.9560	0	34.8019	0	25.833	0	87.478	0	13.88	0	5.6	0	-1e10	1	0.1861	0	0.000317	0	1.08	0	7.5716	0	7.4434	0	2296	0	2257	0	1296.1	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	86.00	0	15.0680	0	34.7949	0	25.803	0	85.490	0	15.03	0	6.1	0	31.24	0	0.1978	0	0.000320	0	1.09	0	7.5735	0	7.4463	0	2296	0	2253	0	1289.1	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	84.00	0	15.1850	0	34.7849	0	25.769	0	83.502	0	16.62	0	6.7	0	-1e10	1	0.2044	0	0.000320	0	1.09	0	7.5784	0	7.4527	0	2295	0	2253	0	1275.7	0	3.22	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	82.00	0	15.3200	0	34.7859	0	25.740	0	81.514	0	17.24	0	7.0	0	30.78	0	0.2044	0	0.000333	0	1.12	0	7.5754	0	7.4512	0	2295	0	2251	0	1284.8	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	80.00	0	15.4730	0	34.7759	0	25.698	0	79.527	0	17.25	0	7.0	0	-1e10	1	0.2244	0	0.000327	0	1.10	0	7.5741	0	7.4522	0	2295	0	2253	0	1291.1	0	3.27	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	78.00	0	15.5780	0	34.7579	0	25.661	0	77.539	0	18.36	0	7.5	0	-1e10	1	0.2451	0	0.000336	0	1.13	0	7.5781	0	7.4572	0	2294	0	2250	0	1278.9	0	3.27	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	76.00	0	15.6450	0	34.7359	0	25.629	0	75.551	0	19.11	0	7.8	0	29.84	0	0.2493	0	0.000330	0	1.11	0	7.5755	0	7.4553	0	2292	0	2247	0	1285.5	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	74.00	0	15.7460	0	34.7229	0	25.596	0	73.563	0	19.65	0	8.0	0	-1e10	1	0.2584	0	0.000352	0	1.17	0	7.5744	0	7.4558	0	2292	0	2248	0	1291.0	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	72.00	0	15.8550	0	34.7129	0	25.563	0	71.575	0	19.66	0	8.1	0	28.98	0	0.2593	0	0.000346	0	1.15	0	7.5714	0	7.4540	0	2291	0	2246	0	1299.7	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	70.00	0	16.0580	0	34.7029	0	25.509	0	69.587	0	18.95	0	7.8	0	-1e10	1	0.2958	0	0.000349	0	1.16	0	7.5659	0	7.4516	0	2290	0	2248	0	1319.9	0	3.27	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	68.00	0	16.5390	0	34.6869	0	25.386	0	67.600	0	17.82	0	7.4	0	-1e10	1	0.3066	0	0.000371	0	1.22	0	7.5602	0	7.4523	0	2289	0	2247	0	1340.7	0	3.27	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	66.10	0	16.8500	0	34.6829	0	25.310	0	65.711	0	17.22	0	7.2	0	28.03	0	0.2875	0	0.000392	0	1.27	0	7.5581	0	7.4539	0	2288	0	2243	0	1348.2	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	64.00	0	17.0870	0	34.6779	0	25.250	0	63.624	0	18.01	0	7.5	0	-1e10	1	0.3058	0	0.000417	0	1.34	0	7.5600	0	7.4589	0	2288	0	2244	0	1344.7	0	3.22	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	62.00	0	17.5190	0	34.6619	0	25.134	0	61.636	0	20.76	0	8.8	0	27.61	0	0.3399	0	0.000502	0	1.56	0	7.5692	0	7.4729	0	2287	0	2235	0	1315.1	0	3.22	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	59.80	0	18.5290	0	34.6289	0	24.860	0	59.449	0	30.37	0	13.1	0	-1e10	1	0.4446	0	0.000719	0	2.12	0	7.5978	0	7.5136	0	2284	0	2222	0	1230.2	0	3.22	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	58.40	0	18.8020	0	34.6329	0	24.795	0	58.057	0	40.56	0	17.6	0	-1e10	1	0.5077	0	0.000814	0	2.37	0	7.6097	0	7.5286	0	2285	0	2217	0	1196.0	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	56.10	0	18.8550	0	34.6339	0	24.782	0	55.771	0	41.90	0	18.1	0	23.77	0	0.4886	0	0.000826	0	2.40	0	7.6099	0	7.5293	0	2285	0	2214	0	1194.7	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	54.00	0	18.8820	0	34.6329	0	24.774	0	53.684	0	42.16	0	18.3	0	-1e10	1	0.4762	0	0.001161	0	3.27	0	7.6096	0	7.5295	0	2285	0	2217	0	1197.0	0	3.25	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	52.00	0	18.9390	0	34.6309	0	24.758	0	51.696	0	42.37	0	18.4	0	23.78	0	0.4521	0	0.000930	0	2.67	0	7.6103	0	7.5307	0	2285	0	2214	0	1194.1	0	3.18	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	49.90	0	20.0580	0	34.5689	0	24.421	0	49.608	0	46.95	0	20.8	0	-1e10	1	0.4728	0	0.001190	0	3.35	0	7.6316	0	7.5663	0	2280	0	2199	0	1136.0	0	3.27	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	48.00	0	21.1500	0	34.5359	0	24.104	0	47.720	0	70.21	0	31.7	0	-1e10	1	0.5027	0	0.000974	0	2.79	0	7.6788	0	7.6272	0	2278	0	2175	0	1010.9	0	3.29	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	46.00	0	22.5950	0	34.4619	0	23.646	0	45.732	0	95.04	0	44.0	0	18.03	0	0.5451	0	0.000953	0	2.73	0	7.7285	0	7.6962	0	2273	0	2142	0	890.9	0	3.20	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	44.00	0	23.0990	0	34.4159	0	23.466	0	43.743	0	100.93	0	47.1	0	-1e10	1	0.5385	0	0.000926	0	2.66	0	7.7431	0	7.7177	0	2269	0	2133	0	858.7	0	3.16	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	41.70	0	25.9830	0	34.1159	0	22.377	0	41.457	0	155.97	0	76.2	0	12.92	0	0.4604	0	0.000937	0	2.69	0	7.8476	0	7.8633	0	2249	0	2050	0	648.7	0	2.85	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	40.00	0	26.7900	0	33.9909	0	22.030	0	39.767	0	174.55	0	86.4	0	-1e10	1	0.4371	0	0.000913	0	2.63	0	7.8752	0	7.9028	0	2241	0	2026	0	600.9	0	2.72	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	38.20	0	27.4960	0	33.8559	0	21.703	0	37.978	0	186.26	0	93.2	0	-1e10	1	0.4196	0	0.000937	0	2.69	0	7.8960	0	7.9340	0	2231	0	2003	0	565.8	0	2.56	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	35.80	0	28.6260	0	33.4189	0	21.006	0	35.592	0	195.32	0	99.2	0	2.03	0	0.1753	0	0.000719	0	2.12	0	7.9315	0	7.9864	0	2201	0	1951	0	507.1	0	2.12	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	34.10	0	28.8370	0	33.2499	0	20.810	0	33.902	0	195.73	0	99.7	0	-1e10	1	0.0673	0	0.000570	0	1.74	0	7.9426	0	8.0006	0	2190	0	1934	0	489.9	0	1.88	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	32.00	0	28.8400	0	33.2419	0	20.803	0	31.814	0	195.75	0	99.7	0	1.78	0	0.0582	0	0.000525	0	1.62	0	7.9438	0	8.0018	0	2189	0	1933	0	488.2	0	2.10	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	30.00	0	28.8400	0	33.2409	0	20.802	0	29.826	0	195.74	0	99.7	0	-1e10	1	0.0582	0	0.000540	0	1.66	0	7.9439	0	8.0019	0	2189	0	1933	0	488.1	0	2.01	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	28.00	0	28.8400	0	33.2389	0	20.800	0	27.838	0	195.77	0	99.7	0	-1e10	1	0.0523	4	0.000628	0	1.89	0	7.9443	0	8.0022	0	2189	0	1933	0	487.6	0	2.03	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	26.00	0	28.8400	0	33.2379	0	20.799	0	25.850	0	195.89	0	99.7	0	1.67	0	0.0523	4	0.000549	0	1.68	0	7.9443	0	8.0022	0	2189	0	1932	0	487.6	0	1.92	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	24.00	0	28.8400	0	33.2379	0	20.799	0	23.861	0	195.95	0	99.8	0	-1e10	1	0.0523	4	0.000585	0	1.78	0	7.9451	0	8.0029	0	2189	0	1932	0	486.7	0	1.97	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	22.00	0	28.8400	0	33.2369	0	20.798	0	21.873	0	196.00	0	99.8	0	1.58	0	0.0523	4	0.000512	0	1.59	0	7.9450	0	8.0027	0	2189	0	1932	0	486.8	0	1.92	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	20.00	0	28.8420	0	33.2369	0	20.797	0	19.885	0	196.00	0	99.8	0	-1e10	1	0.0523	4	0.000515	0	1.59	0	7.9453	0	8.0030	0	2189	0	1932	0	486.6	0	1.90	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	18.00	0	28.8450	0	33.2369	0	20.796	0	17.896	0	195.99	0	99.8	0	-1e10	1	0.0523	4	0.000506	0	1.57	0	7.9456	0	8.0033	0	2188	0	1931	0	486.2	0	1.85	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	16.00	0	28.8460	0	33.2359	0	20.795	0	15.908	0	196.03	0	99.8	0	1.70	0	0.0523	4	0.000509	0	1.58	0	7.9459	0	8.0035	0	2188	0	1931	0	485.8	0	2.01	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	14.00	0	28.8490	0	33.2359	0	20.794	0	13.919	0	196.03	0	99.8	0	-1e10	1	0.0523	4	0.000552	0	1.69	0	7.9465	0	8.0041	0	2188	0	1931	0	485.1	0	2.10	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	11.90	0	28.8520	0	33.2359	0	20.793	0	11.832	0	195.97	0	99.8	0	1.61	0	0.0523	4	0.000531	0	1.63	0	7.9469	0	8.0044	0	2188	0	1930	0	484.6	0	1.83	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	10.00	0	28.8580	0	33.2359	0	20.790	0	9.943	0	196.05	0	99.8	0	-1e10	1	0.0523	4	0.000528	0	1.63	0	7.9473	0	8.0049	0	2187	0	1930	0	484.1	0	2.12	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	8.00	0	28.8670	0	33.2359	0	20.787	0	7.954	0	196.00	0	99.8	0	1.66	0	0.0523	4	0.000500	0	1.55	0	7.9476	0	8.0052	0	2188	0	1929	0	483.8	0	1.90	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	6.00	0	28.8940	0	33.2359	0	20.778	0	5.966	0	195.86	0	99.8	0	-1e10	1	0.0523	4	0.000494	0	1.54	0	7.9478	0	8.0058	0	2188	0	1930	0	483.7	0	1.81	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0	4.20	0	28.9260	0	33.2369	0	20.768	0	4.176	0	195.94	0	99.9	0	-1e10	1	0.0523	4	0.000500	0	1.55	0	7.9470	0	8.0054	0	2188	0	1930	0	484.9	0	1.81	1
7902104	16	C	12/10/2024	19:11	254.234	12.106	0	0																																		
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1996.79	0	2.1847	0	34.6429	0	27.682	0	1975.932	0	58.57	8	17.7	8	41.38	0	0.0091	0	0.000166	0	0.69	0	7.7178	0	7.4803	4	2419	4	2363	4	717.5	4	4.64	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1948.98	0	2.2347	0	34.6399	0	27.675	0	1928.838	0	83.21	0	25.2	0	41.55	0	0.0083	0	0.000172	0	0.70	0	7.7155	0	7.4772	0	2419	0	2364	0	725.6	0	4.70	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1899.35	0	2.3259	0	34.6339	0	27.663	0	1879.940	0	80.08	0	24.4	0	41.85	0	0.0100	0	0.000194	0	0.76	0	7.7063	0	7.4685	0	2416	0	2364	0	746.0	0	4.66	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1849.37	0	2.4391	0	34.6289	0	27.649	0	1830.686	0	75.99	0	23.2	0	42.23	0	0.0116	0	0.000170	0	0.69	0	7.6964	0	7.4596	0	2413	0	2365	0	768.4	0	4.57	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1799.22	0	2.4954	0	34.6269	0	27.643	0	1781.252	0	72.74	0	22.2	0	42.60	0	0.0108	0	0.000200	0	0.77	0	7.6904	0	7.4532	0	2413	0	2366	0	784.3	0	4.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1749.58	0	2.6076	0	34.6209	0	27.628	0	1732.311	0	69.33	0	21.2	0	42.79	0	0.0116	0	0.000176	0	0.71	0	7.6827	0	7.4461	0	2409	0	2365	0	803.3	0	4.64	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1699.88	0	2.6853	0	34.6169	0	27.618	0	1683.298	0	66.52	0	20.4	0	43.02	0	0.0133	0	0.000189	0	0.74	0	7.6762	0	7.4397	0	2407	0	2365	0	820.4	0	4.70	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1649.61	0	2.8305	0	34.6109	0	27.601	0	1633.712	0	62.68	0	19.3	0	43.30	0	0.0116	0	0.000195	0	0.76	0	7.6661	0	7.4308	0	2403	0	2365	0	845.4	0	4.68	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1599.14	0	2.9370	0	34.6059	0	27.587	0	1583.917	0	58.89	0	18.2	0	43.66	0	0.0158	0	0.000162	0	0.67	0	7.6577	0	7.4230	0	2401	0	2365	0	867.6	0	4.68	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1549.50	0	3.0945	0	34.6019	0	27.569	0	1534.930	0	53.24	0	16.5	0	44.32	0	0.0141	0	0.000187	0	0.74	0	7.6412	0	7.4089	0	2397	0	2366	0	907.9	0	4.79	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1499.32	0	3.1862	0	34.5989	0	27.558	0	1485.398	0	48.36	0	15.0	0	44.49	0	0.0158	0	0.000181	0	0.72	0	7.6328	0	7.4009	0	2396	0	2367	0	931.8	0	4.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1449.84	0	3.3017	0	34.5939	0	27.543	0	1436.545	0	43.72	0	13.6	0	45.11	0	0.0158	0	0.000187	0	0.74	0	7.6216	0	7.3908	0	2393	0	2368	0	962.4	0	4.81	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1400.07	0	3.4222	0	34.5889	0	27.527	0	1387.395	0	39.79	0	12.4	0	45.34	0	0.0150	0	0.000175	0	0.71	0	7.6119	0	7.3821	0	2390	0	2368	0	990.3	0	4.70	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1350.12	0	3.5349	0	34.5859	0	27.514	0	1338.056	0	36.07	0	11.3	0	45.54	0	0.0183	0	0.000172	0	0.70	0	7.6052	0	7.3758	0	2387	0	2367	0	1011.9	0	4.70	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1299.11	0	3.6804	0	34.5809	0	27.495	0	1287.657	0	32.40	0	10.2	0	45.68	0	0.0174	0	0.000215	0	0.81	0	7.5960	0	7.3677	0	2384	0	2367	0	1040.3	0	4.79	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1249.13	0	3.8018	0	34.5769	0	27.480	0	1238.265	0	28.67	0	9.0	0	46.17	0	0.0183	0	0.000194	0	0.76	0	7.5874	0	7.3598	0	2381	0	2366	0	1068.0	0	4.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1199.24	0	3.9459	0	34.5709	0	27.460	0	1188.950	0	26.12	0	8.3	0	46.17	0	0.0174	0	0.000179	0	0.72	0	7.5828	0	7.3558	0	2377	0	2364	0	1085.4	0	4.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1149.65	0	4.1177	0	34.5649	0	27.437	0	1139.920	0	23.42	0	7.4	0	46.22	0	0.0166	0	0.000171	0	0.70	0	7.5740	0	7.3484	0	2373	0	2363	0	1114.2	0	4.70	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1099.53	0	4.3771	0	34.5599	0	27.406	0	1090.354	0	18.80	0	6.0	0	46.75	0	0.0183	0	0.000180	0	0.72	0	7.5612	0	7.3386	0	2367	0	2360	0	1154.8	0	4.68	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	1049.41	0	4.5912	0	34.5579	0	27.381	0	1040.776	0	14.56	0	4.7	0	46.82	0	0.0150	0	0.000178	0	0.72	0	7.5513	0	7.3307	0	2363	0	2358	0	1188.8	0	4.64	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	999.34	0	4.7999	0	34.5549	0	27.355	0	991.237	0	11.06	0	3.6	0	46.87	0	0.0174	0	0.000181	0	0.72	0	7.5416	0	7.3228	0	2359	0	2357	0	1223.5	0	4.61	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	977.80	0	4.8910	0	-1e10	8	27.345	8	969.921	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	976.00	0	4.8940	0	34.5559	0	27.345	0	968.140	0	10.42	0	3.4	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5390	0	7.3215	0	2357	0	2359	0	1236.2	0	4.57	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	974.00	0	4.8970	0	34.5559	0	27.344	0	966.161	0	10.33	0	3.3	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5387	0	7.3213	0	2357	0	2359	0	1237.2	0	4.61	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	972.00	0	4.9030	0	34.5549	0	27.343	0	964.181	0	10.14	0	3.3	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5383	0	7.3208	0	2357	0	2359	0	1238.9	0	4.61	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	970.00	0	4.9130	0	34.5539	0	27.341	0	962.202	0	9.82	0	3.2	0	-1e10	1	0.0183	0	0.000197	0	0.76	0	7.5369	0	7.3197	0	2357	0	2360	0	1243.2	0	4.57	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	968.00	0	4.9220	0	34.5539	0	27.340	0	960.223	0	9.46	0	3.1	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5353	0	7.3183	0	2356	0	2360	0	1248.3	0	4.59	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	966.00	0	4.9290	0	34.5539	0	27.339	0	958.243	0	9.24	0	3.0	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5353	0	7.3183	0	2356	0	2360	0	1248.6	0	4.57	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	964.00	0	4.9350	0	34.5539	0	27.338	0	956.264	0	9.10	0	2.9	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5342	0	7.3174	0	2356	0	2360	0	1252.1	0	4.57	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	962.00	0	4.9470	0	34.5539	0	27.337	0	954.284	0	8.96	0	2.9	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5337	0	7.3170	0	2356	0	2360	0	1253.9	0	4.61	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	960.00	0	4.9570	0	34.5539	0	27.336	0	952.305	0	8.84	0	2.9	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5336	0	7.3170	0	2356	0	2360	0	1254.4	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	958.00	0	4.9640	0	34.5539	0	27.335	0	950.326	0	8.79	0	2.8	0	-1e10	1	0.0174	0	0.000197	0	0.76	0	7.5338	0	7.3172	0	2356	0	2360	0	1254.2	0	4.61	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	956.00	0	4.9730	0	34.5539	0	27.334	0	948.346	0	8.77	0	2.8	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5340	0	7.3173	0	2356	0	2359	0	1254.0	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	954.00	0	4.9770	0	34.5539	0	27.334	0	946.367	0	8.77	0	2.8	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5339	0	7.3173	0	2355	0	2359	0	1254.4	0	4.57	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	952.00	0	4.9900	0	34.5549	0	27.333	0	944.387	0	8.88	0	2.9	0	46.62	0	0.0174	0	0.000181	0	0.73	0	7.5350	0	7.3176	0	2355	0	2355	0	1249.3	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	950.00	0	5.0020	0	34.5549	0	27.331	0	942.408	0	9.02	0	2.9	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5347	0	7.3181	0	2355	0	2359	0	1252.5	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	948.00	0	5.0330	0	34.5549	0	27.328	0	940.428	0	9.09	0	3.0	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5341	0	7.3178	0	2354	0	2358	0	1254.6	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	946.00	0	5.0430	0	34.5549	0	27.327	0	938.449	0	9.20	0	3.0	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5345	0	7.3183	0	2354	0	2358	0	1253.6	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	944.00	0	5.0500	0	34.5549	0	27.326	0	936.469	0	9.16	0	3.0	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5342	0	7.3180	0	2354	0	2358	0	1254.6	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	942.00	0	5.0610	0	34.5549	0	27.325	0	934.490	0	9.06	0	2.9	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5339	0	7.3178	0	2354	0	2357	0	1256.0	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	940.00	0	5.0870	0	34.5539	0	27.321	0	932.510	0	8.83	0	2.9	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5331	0	7.3173	0	2353	0	2357	0	1258.7	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	938.00	0	5.0950	0	34.5539	0	27.320	0	930.530	0	8.59	0	2.8	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5323	0	7.3166	0	2353	0	2357	0	1261.5	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	936.00	0	5.0980	0	34.5539	0	27.320	0	928.551	0	8.45	0	2.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5324	0	7.3167	0	2353	0	2357	0	1261.2	0	4.57	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	934.00	0	5.1060	0	34.5539	0	27.319	0	926.571	0	8.39	0	2.7	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5324	0	7.3168	0	2353	0	2357	0	1261.5	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	932.00	0	5.1210	0	34.5539	0	27.317	0	924.591	0	8.27	0	2.7	0	-1e10	1	0.0174	0	0.000197	0	0.77	0	7.5318	0	7.3163	0	2353	0	2357	0	1263.6	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	930.00	0	5.1270	0	34.5539	0	27.316	0	922.612	0	8.13	0	2.6	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5313	0	7.3158	0	2353	0	2357	0	1265.6	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	928.00	0	5.1340	0	34.5539	0	27.315	0	920.632	0	8.01	0	2.6	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5310	0	7.3157	0	2352	0	2357	0	1266.5	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	926.00	0	5.1400	0	34.5539	0	27.315	0	918.652	0	7.90	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5308	0	7.3154	0	2352	0	2357	0	1267.6	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	924.00	0	5.1450	0	34.5539	0	27.314	0	916.672	0	7.80	0	2.5	0	-1e10	1	0.0199	0	0.000176	0	0.71	0	7.5305	0	7.3152	0	2352	0	2357	0	1268.6	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	922.00	0	5.1780	0	34.5529	0	27.309	0	914.693	0	7.73	0	2.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5306	0	7.3156	0	2352	0	2356	0	1268.6	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	920.00	0	5.2000	0	34.5529	0	27.307	0	912.713	0	7.66	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5306	0	7.3158	0	2351	0	2356	0	1268.9	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	918.00	0	5.2080	0	34.5529	0	27.306	0	910.733	0	7.61	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5301	0	7.3154	0	2351	0	2356	0	1270.7	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	916.00	0	5.2130	0	34.5529	0	27.305	0	908.753	0	7.58	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5303	0	7.3155	0	2351	0	2355	0	1270.5	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	914.00	0	5.2180	0	34.5529	0	27.305	0	906.773	0	7.54	0	2.5	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5298	0	7.3151	0	2351	0	2355	0	1272.1	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	912.00	0	5.2210	0	34.5529	0	27.304	0	904.794	0	7.50	0	2.4	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5294	0	7.3147	0	2351	0	2356	0	1273.6	0	4.57	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	910.00	0	5.2450	0	34.5529	0	27.301	0	902.814	0	7.44	0	2.4	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5292	0	7.3147	0	2350	0	2355	0	1274.6	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	908.00	0	5.2770	0	34.5519	0	27.297	0	900.834	0	7.26	0	2.4	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5284	0	7.3143	0	2350	0	2355	0	1277.4	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	906.00	0	5.2780	0	34.5519	0	27.297	0	898.854	0	7.15	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5286	0	7.3144	0	2350	0	2355	0	1277.0	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	904.00	0	5.2900	0	34.5519	0	27.295	0	896.874	0	7.08	0	2.3	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5279	0	7.3139	0	2350	0	2355	0	1279.3	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	902.00	0	5.2990	0	34.5519	0	27.294	0	894.894	0	6.99	0	2.3	0	46.04	0	0.0158	0	0.000185	0	0.73	0	7.5276	0	7.3130	0	2349	0	2351	0	1278.5	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	900.00	0	5.3040	0	34.5519	0	27.294	0	892.914	0	6.95	0	2.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5276	0	7.3137	0	2349	0	2354	0	1280.7	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	898.00	0	5.3410	0	34.5519	0	27.289	0	890.934	0	6.87	0	2.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5268	0	7.3133	0	2349	0	2354	0	1283.6	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	896.00	0	5.3570	0	34.5519	0	27.287	0	888.954	0	6.78	0	2.2	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5268	0	7.3134	0	2348	0	2353	0	1283.8	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	894.00	0	5.3680	0	34.5519	0	27.286	0	886.974	0	6.72	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5268	0	7.3135	0	2348	0	2353	0	1283.9	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	892.00	0	5.4010	0	34.5519	0	27.282	0	884.994	0	6.63	0	2.2	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5265	0	7.3136	0	2347	0	2353	0	1285.1	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	890.00	0	5.4110	0	34.5519	0	27.281	0	883.014	0	6.56	0	2.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5269	0	7.3139	0	2347	0	2352	0	1284.3	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	888.00	0	5.4260	0	34.5519	0	27.279	0	881.034	0	6.50	0	2.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5263	0	7.3136	0	2347	0	2352	0	1286.2	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	886.00	0	5.4400	0	34.5519	0	27.277	0	879.054	0	6.44	0	2.1	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5260	0	7.3133	0	2347	0	2352	0	1287.6	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	884.00	0	5.4520	0	34.5519	0	27.276	0	877.073	0	6.40	0	2.1	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5256	0	7.3131	0	2347	0	2352	0	1289.2	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	882.00	0	5.4650	0	34.5519	0	27.274	0	875.093	0	6.36	0	2.1	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5260	0	7.3135	0	2346	0	2351	0	1288.1	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	880.00	0	5.4730	0	34.5519	0	27.273	0	873.113	0	6.32	0	2.1	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5258	0	7.3134	0	2346	0	2351	0	1288.9	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	878.00	0	5.4890	0	34.5519	0	27.271	0	871.133	0	6.29	0	2.1	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5263	0	7.3139	0	2346	0	2351	0	1287.9	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	876.00	0	5.5060	0	34.5519	0	27.269	0	869.153	0	6.23	0	2.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5256	0	7.3134	0	2346	0	2351	0	1290.2	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	874.00	0	5.5110	0	34.5519	0	27.269	0	867.173	0	6.20	0	2.0	0	-1e10	1	0.0216	0	0.000179	0	0.72	0	7.5255	0	7.3134	0	2345	0	2351	0	1290.7	0	4.59	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	872.00	0	5.5160	0	34.5529	0	27.269	0	865.192	0	6.18	0	2.0	0	-1e10	1	0.0174	0	0.000201	0	0.78	0	7.5256	0	7.3135	0	2345	0	2351	0	1290.6	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	870.00	0	5.5200	0	34.5529	0	27.268	0	863.212	0	6.15	0	2.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5259	0	7.3137	0	2345	0	2350	0	1290.1	0	4.57	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	868.00	0	5.5280	0	34.5529	0	27.267	0	861.232	0	6.13	0	2.0	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5255	0	7.3133	0	2345	0	2350	0	1291.6	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	866.00	0	5.5360	0	34.5529	0	27.266	0	859.251	0	6.11	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5250	0	7.3129	0	2345	0	2350	0	1293.4	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	864.00	0	5.5500	0	34.5519	0	27.264	0	857.271	0	6.08	0	2.0	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5255	0	7.3134	0	2345	0	2350	0	1292.3	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	862.00	0	5.5680	0	34.5519	0	27.262	0	855.291	0	6.04	0	2.0	0	-1e10	1	0.0166	0	0.000207	0	0.79	0	7.5251	0	7.3132	0	2345	0	2350	0	1293.7	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	860.00	0	5.5800	0	34.5519	0	27.260	0	853.310	0	5.96	0	2.0	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5251	0	7.3133	0	2344	0	2350	0	1294.0	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	858.00	0	5.5830	0	34.5519	0	27.260	0	851.330	0	5.90	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5244	0	7.3126	0	2344	0	2350	0	1296.5	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	856.00	0	5.5890	0	34.5519	0	27.259	0	849.350	0	5.87	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5252	0	7.3133	0	2344	0	2349	0	1294.3	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	854.00	0	5.5910	0	34.5519	0	27.259	0	847.369	0	5.85	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5248	0	7.3130	0	2344	0	2349	0	1295.7	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	852.00	0	5.5970	0	34.5519	0	27.258	0	845.389	0	5.82	0	1.9	0	45.34	0	0.0166	0	0.000183	0	0.73	0	7.5245	0	7.3121	0	2344	0	2346	0	1294.9	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	850.00	0	5.6100	0	34.5519	0	27.257	0	843.408	0	5.78	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5246	0	7.3128	0	2344	0	2349	0	1297.1	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	848.00	0	5.6200	0	34.5519	0	27.255	0	841.428	0	5.75	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5248	0	7.3131	0	2344	0	2349	0	1296.7	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	846.00	0	5.6330	0	34.5519	0	27.254	0	839.447	0	5.70	0	1.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5250	0	7.3134	0	2344	0	2349	0	1296.3	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	844.00	0	5.6540	0	34.5519	0	27.251	0	837.467	0	5.69	0	1.9	0	-1e10	1	0.0150	0	0.000177	0	0.71	0	7.5248	0	7.3134	0	2343	0	2348	0	1297.1	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	842.00	0	5.6790	0	34.5519	0	27.248	0	835.486	0	5.67	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5248	0	7.3136	0	2343	0	2348	0	1297.4	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	840.00	0	5.7040	0	34.5529	0	27.246	0	833.506	0	5.64	0	1.9	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5248	0	7.3138	0	2342	0	2347	0	1297.8	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	837.90	0	5.7230	0	34.5529	0	27.243	0	831.426	0	5.59	0	1.8	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5249	0	7.3140	0	2342	0	2347	0	1297.8	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	836.00	0	5.7320	0	34.5529	0	27.242	0	829.545	0	5.56	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5248	0	7.3140	0	2342	0	2347	0	1298.3	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	834.00	0	5.7410	0	34.5529	0	27.241	0	827.564	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5241	0	7.3134	0	2342	0	2347	0	1300.7	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	832.00	0	5.7480	0	34.5529	0	27.240	0	825.584	0	5.52	0	1.8	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5243	0	7.3136	0	2342	0	2347	0	1300.4	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	830.00	0	5.7520	0	34.5539	0	27.241	0	823.603	0	5.49	0	1.8	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5244	0	7.3136	0	2342	0	2347	0	1300.5	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	828.00	0	5.7550	0	34.5539	0	27.240	0	821.622	0	5.48	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5243	0	7.3135	0	2342	0	2347	0	1301.1	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	826.00	0	5.7620	0	34.5539	0	27.239	0	819.642	0	5.46	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5243	0	7.3135	0	2342	0	2347	0	1301.4	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	824.00	0	5.7730	0	34.5529	0	27.237	0	817.661	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5241	0	7.3134	0	2341	0	2346	0	1302.4	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	822.00	0	5.7800	0	34.5529	0	27.236	0	815.680	0	5.43	0	1.8	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5242	0	7.3135	0	2341	0	2346	0	1302.3	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	820.00	0	5.7960	0	34.5539	0	27.235	0	813.699	0	5.42	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5238	0	7.3133	0	2341	0	2346	0	1303.7	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	818.00	0	5.8250	0	34.5539	0	27.232	0	811.719	0	5.38	0	1.8	0	-1e10	1	0.0199	0	0.000214	0	0.81	0	7.5235	0	7.3133	0	2341	0	2346	0	1305.1	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	816.00	0	5.8420	0	34.5539	0	27.229	0	809.738	0	5.35	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5235	0	7.3135	0	2340	0	2345	0	1305.2	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	814.00	0	5.8540	0	34.5539	0	27.228	0	807.757	0	5.33	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5232	0	7.3133	0	2340	0	2345	0	1306.5	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	812.00	0	5.8630	0	34.5539	0	27.227	0	805.776	0	5.28	0	1.7	0	-1e10	1	0.0174	0	0.000217	0	0.82	0	7.5236	0	7.3137	0	2340	0	2345	0	1305.5	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	810.00	0	5.8750	0	34.5539	0	27.225	0	803.795	0	5.27	0	1.7	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.5234	0	7.3135	0	2340	0	2345	0	1306.6	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	808.10	0	5.8890	0	34.5539	0	27.223	0	801.914	0	5.26	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5238	0	7.3140	0	2340	0	2345	0	1305.7	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	806.00	0	5.9130	0	34.5539	0	27.220	0	799.834	0	5.25	0	1.7	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5234	0	7.3139	0	2339	0	2344	0	1307.1	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	804.00	0	5.9270	0	34.5539	0	27.219	0	797.853	0	5.23	0	1.7	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5240	0	7.3144	0	2339	0	2344	0	1305.6	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	802.00	0	5.9330	0	34.5549	0	27.219	0	795.872	0	5.22	0	1.7	0	44.26	0	0.0158	0	0.000180	0	0.72	0	7.5235	0	7.3134	0	2339	0	2340	0	1305.3	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	800.00	0	5.9400	0	34.5549	0	27.218	0	793.891	0	5.20	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5238	0	7.3143	0	2339	0	2344	0	1306.6	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	798.00	0	5.9470	0	34.5549	0	27.217	0	791.910	0	5.20	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5240	0	7.3144	0	2339	0	2344	0	1306.6	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	796.00	0	5.9680	0	34.5549	0	27.214	0	789.929	0	5.18	0	1.7	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5241	0	7.3148	0	2338	0	2343	0	1306.3	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	794.00	0	5.9810	0	34.5549	0	27.213	0	787.948	0	5.14	0	1.7	0	-1e10	1	0.0183	0	0.000247	0	0.90	0	7.5236	0	7.3144	0	2338	0	2343	0	1308.3	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	792.00	0	5.9850	0	34.5549	0	27.212	0	785.967	0	5.14	0	1.7	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5238	0	7.3146	0	2338	0	2343	0	1307.8	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	790.00	0	5.9880	0	34.5559	0	27.212	0	783.986	0	5.13	0	1.7	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5245	0	7.3151	0	2338	0	2343	0	1306.1	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	788.00	0	5.9920	0	34.5559	0	27.212	0	782.005	0	5.12	0	1.7	0	-1e10	1	0.0208	0	0.000171	0	0.70	0	7.5241	0	7.3148	0	2338	0	2343	0	1307.4	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	786.00	0	5.9960	0	34.5559	0	27.211	0	780.024	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5240	0	7.3146	0	2338	0	2343	0	1308.2	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	784.00	0	6.0040	0	34.5559	0	27.210	0	778.043	0	5.11	0	1.7	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5241	0	7.3148	0	2338	0	2343	0	1308.1	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	782.00	0	6.0160	0	34.5559	0	27.209	0	776.062	0	5.11	0	1.7	0	-1e10	1	0.0183	0	0.000232	0	0.86	0	7.5243	0	7.3150	0	2338	0	2342	0	1307.8	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	780.00	0	6.0240	0	34.5559	0	27.208	0	774.081	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5244	0	7.3151	0	2338	0	2342	0	1307.8	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	778.00	0	6.0350	0	34.5559	0	27.206	0	772.100	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5241	0	7.3149	0	2338	0	2342	0	1309.1	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	776.00	0	6.0460	0	34.5559	0	27.205	0	770.119	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5247	0	7.3155	0	2337	0	2342	0	1307.6	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	774.00	0	6.0610	0	34.5559	0	27.203	0	768.137	0	5.06	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5237	0	7.3147	0	2337	0	2342	0	1310.8	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	772.00	0	6.0690	0	34.5559	0	27.202	0	766.156	0	5.06	0	1.7	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5240	0	7.3150	0	2337	0	2342	0	1310.5	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	770.00	0	6.0750	0	34.5559	0	27.201	0	764.175	0	5.06	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5247	0	7.3156	0	2337	0	2341	0	1308.3	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	768.00	0	6.0820	0	34.5569	0	27.201	0	762.194	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5243	0	7.3152	0	2337	0	2341	0	1310.1	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	766.10	0	6.0960	0	34.5569	0	27.199	0	760.312	0	5.04	0	1.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5245	0	7.3155	0	2337	0	2341	0	1309.7	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	764.00	0	6.1150	0	34.5569	0	27.197	0	758.231	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5236	0	7.3149	0	2337	0	2341	0	1312.8	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	762.00	0	6.1330	0	34.5569	0	27.195	0	756.250	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5244	0	7.3157	0	2336	0	2341	0	1310.7	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	760.00	0	6.1440	0	34.5569	0	27.193	0	754.269	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5248	0	7.3162	0	2336	0	2340	0	1309.6	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	758.00	0	6.1480	0	34.5569	0	27.193	0	752.287	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5247	0	7.3160	0	2336	0	2340	0	1310.4	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	756.00	0	6.1510	0	34.5569	0	27.192	0	750.306	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5246	0	7.3159	0	2336	0	2340	0	1311.0	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	754.00	0	6.1540	0	34.5569	0	27.192	0	748.325	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5246	0	7.3159	0	2336	0	2340	0	1311.1	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	752.00	0	6.1580	0	34.5569	0	27.191	0	746.343	0	5.01	0	1.7	0	42.85	0	0.0183	0	0.000196	0	0.76	0	7.5245	0	7.3152	0	2336	0	2337	0	1309.8	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	750.00	0	6.1720	0	34.5569	0	27.189	0	744.362	0	5.01	0	1.7	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5248	0	7.3161	0	2336	0	2340	0	1311.3	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	748.00	0	6.1950	0	34.5569	0	27.187	0	742.381	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5249	0	7.3164	0	2336	0	2340	0	1311.4	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	746.00	0	6.2230	0	34.5569	0	27.183	0	740.399	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5244	0	7.3163	0	2336	0	2340	0	1313.1	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	744.00	0	6.2340	0	34.5569	0	27.181	0	738.418	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5247	0	7.3166	0	2335	0	2339	0	1312.5	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	742.00	0	6.2470	0	34.5569	0	27.180	0	736.436	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5249	0	7.3169	0	2335	0	2339	0	1312.2	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	740.00	0	6.2600	0	34.5579	0	27.179	0	734.455	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.5248	0	7.3168	0	2335	0	2339	0	1312.9	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	738.00	0	6.2800	0	34.5579	0	27.176	0	732.473	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5247	0	7.3169	0	2335	0	2339	0	1313.7	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	736.00	0	6.3200	0	34.5579	0	27.171	0	730.492	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5247	0	7.3174	0	2335	0	2338	0	1313.8	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	734.00	0	6.3420	0	34.5589	0	27.169	0	728.510	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.5252	0	7.3180	0	2334	0	2338	0	1312.7	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	732.00	0	6.3510	0	34.5589	0	27.168	0	726.529	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5254	0	7.3182	0	2334	0	2338	0	1312.4	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	730.00	0	6.3560	0	34.5599	0	27.168	0	724.547	0	4.97	0	1.7	0	-1e10	1	0.0158	0	0.000224	0	0.83	0	7.5246	0	7.3175	0	2334	0	2338	0	1315.1	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	728.00	0	6.3610	0	34.5599	0	27.167	0	722.565	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.80	0	7.5253	0	7.3180	0	2334	0	2338	0	1313.5	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	726.00	0	6.3690	0	34.5599	0	27.166	0	720.584	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5253	0	7.3181	0	2334	0	2337	0	1313.6	0	4.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	724.00	0	6.3770	0	34.5599	0	27.165	0	718.602	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5249	0	7.3177	0	2334	0	2338	0	1315.4	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	722.00	0	6.3940	0	34.5599	0	27.163	0	716.621	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5248	0	7.3178	0	2334	0	2337	0	1315.8	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	720.00	0	6.4110	0	34.5599	0	27.161	0	714.639	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5251	0	7.3182	0	2334	0	2337	0	1315.3	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	718.00	0	6.4300	0	34.5599	0	27.158	0	712.657	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5246	0	7.3179	0	2334	0	2337	0	1317.3	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	716.00	0	6.4400	0	34.5609	0	27.158	0	710.675	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5249	0	7.3182	0	2333	0	2337	0	1316.7	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	714.00	0	6.4690	0	34.5599	0	27.153	0	708.694	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5247	0	7.3184	0	2333	0	2337	0	1317.6	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	712.00	0	6.4940	0	34.5609	0	27.151	0	706.712	0	4.93	0	1.7	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5251	0	7.3189	0	2333	0	2336	0	1316.7	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	710.00	0	6.5070	0	34.5609	0	27.149	0	704.730	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5256	0	7.3194	0	2333	0	2336	0	1315.6	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	708.00	0	6.5100	0	34.5609	0	27.148	0	702.748	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5258	0	7.3196	0	2333	0	2336	0	1315.3	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	706.00	0	6.5120	0	34.5609	0	27.148	0	700.767	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5258	0	7.3195	0	2333	0	2336	0	1315.7	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	704.00	0	6.5170	0	34.5619	0	27.148	0	698.785	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5258	0	7.3195	0	2333	0	2336	0	1315.9	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	702.00	0	6.5300	0	34.5619	0	27.146	0	696.803	0	4.92	0	1.7	0	39.92	0	0.0183	0	0.000230	0	0.85	0	7.5253	0	7.3186	0	2333	0	2333	0	1316.0	0	4.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	700.00	0	6.5380	0	34.5619	0	27.145	0	694.821	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5254	0	7.3193	0	2333	0	2336	0	1317.8	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	698.00	0	6.5520	0	34.5619	0	27.143	0	692.839	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5258	0	7.3197	0	2333	0	2335	0	1316.7	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	696.00	0	6.5730	0	34.5609	0	27.140	0	690.857	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5257	0	7.3198	0	2332	0	2335	0	1317.6	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	694.00	0	6.5890	0	34.5609	0	27.138	0	688.875	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5252	0	7.3195	0	2332	0	2335	0	1319.3	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	692.00	0	6.6140	0	34.5619	0	27.135	0	686.893	0	4.90	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5257	0	7.3202	0	2332	0	2334	0	1318.1	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	690.00	0	6.6610	0	34.5629	0	27.130	0	684.911	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5256	0	7.3206	0	2331	0	2334	0	1318.9	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	688.00	0	6.6870	0	34.5649	0	27.128	0	682.930	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000239	0	0.88	0	7.5256	0	7.3208	0	2331	0	2333	0	1319.1	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	686.00	0	6.6890	0	34.5649	0	27.128	0	680.948	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5252	0	7.3204	0	2331	0	2333	0	1320.6	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	684.00	0	6.7020	0	34.5649	0	27.126	0	678.966	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5247	0	7.3201	0	2331	0	2333	0	1322.6	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	682.00	0	6.7160	0	34.5619	0	27.121	0	676.983	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5248	0	7.3202	0	2331	0	2333	0	1322.8	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	680.00	0	6.7180	0	34.5609	0	27.120	0	675.001	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5253	0	7.3206	0	2331	0	2333	0	1321.5	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	678.00	0	6.7190	0	34.5599	0	27.119	0	673.019	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5256	0	7.3209	0	2331	0	2333	0	1320.7	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	676.00	0	6.7270	0	34.5599	0	27.118	0	671.037	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5254	0	7.3206	0	2331	0	2333	0	1321.8	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	674.00	0	6.7360	0	34.5609	0	27.118	0	669.055	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.5255	0	7.3208	0	2331	0	2333	0	1321.6	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	672.00	0	6.7420	0	34.5609	0	27.117	0	667.073	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5256	0	7.3209	0	2330	0	2333	0	1321.8	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	670.00	0	6.7510	0	34.5619	0	27.117	0	665.091	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5252	0	7.3206	0	2330	0	2333	0	1323.2	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	668.00	0	6.7590	0	34.5619	0	27.116	0	663.109	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5251	0	7.3205	0	2330	0	2333	0	1323.9	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	666.00	0	6.7710	0	34.5609	0	27.113	0	661.127	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5253	0	7.3207	0	2330	0	2333	0	1323.6	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	664.00	0	6.7820	0	34.5609	0	27.112	0	659.144	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5257	0	7.3211	0	2330	0	2332	0	1322.8	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	662.00	0	6.8020	0	34.5619	0	27.110	0	657.162	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5258	0	7.3214	0	2330	0	2332	0	1322.7	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	660.00	0	6.8320	0	34.5629	0	27.106	0	655.180	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000258	0	0.92	0	7.5259	0	7.3218	0	2330	0	2332	0	1322.5	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	658.00	0	6.8450	0	34.5629	0	27.105	0	653.198	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5257	0	7.3217	0	2329	0	2332	0	1323.7	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	656.00	0	6.8740	0	34.5659	0	27.103	0	651.215	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5255	0	7.3218	0	2329	0	2331	0	1324.7	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	654.00	0	6.9060	0	34.5669	0	27.099	0	649.233	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5252	0	7.3218	0	2329	0	2331	0	1326.0	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	652.00	0	6.9300	0	34.5679	0	27.097	0	647.251	0	4.82	0	1.6	0	37.20	0	0.0183	0	0.000228	0	0.85	0	7.5250	0	7.3214	0	2328	0	2328	0	1325.1	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	650.00	0	6.9630	0	34.5679	0	27.092	0	645.268	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5254	0	7.3226	0	2328	0	2330	0	1326.0	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	648.00	0	6.9930	0	34.5679	0	27.088	0	643.286	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.92	0	7.5258	0	7.3232	0	2328	0	2329	0	1325.2	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	646.00	0	7.0030	0	34.5689	0	27.088	0	641.304	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000264	0	0.94	0	7.5262	0	7.3236	0	2328	0	2329	0	1324.3	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	644.00	0	7.0270	0	34.5699	0	27.085	0	639.321	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000298	0	1.03	0	7.5256	0	7.3233	0	2328	0	2329	0	1326.5	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	642.00	0	7.0500	0	34.5709	0	27.083	0	637.339	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5254	0	7.3233	0	2327	0	2329	0	1327.4	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	640.00	0	7.0610	0	34.5709	0	27.081	0	635.356	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000277	0	0.97	0	7.5255	0	7.3235	0	2327	0	2329	0	1327.4	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	638.00	0	7.0760	0	34.5709	0	27.079	0	633.374	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000258	0	0.93	0	7.5256	0	7.3237	0	2327	0	2328	0	1327.5	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	636.00	0	7.1060	0	34.5719	0	27.076	0	631.392	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.96	0	7.5246	0	7.3231	0	2327	0	2328	0	1330.9	0	4.48	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	634.00	0	7.1250	0	34.5729	0	27.074	0	629.409	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5247	0	7.3234	0	2327	0	2328	0	1330.9	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	632.00	0	7.1410	0	34.5729	0	27.072	0	627.427	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5255	0	7.3242	0	2326	0	2328	0	1328.9	0	4.53	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	630.00	0	7.1940	0	34.5729	0	27.064	0	625.444	0	4.75	0	1.6	0	-1e10	1	0.0216	0	0.000277	0	0.97	0	7.5253	0	7.3245	0	2326	0	2327	0	1330.1	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	628.00	0	7.2030	0	34.5719	0	27.062	0	623.461	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000256	0	0.92	0	7.5259	0	7.3251	0	2326	0	2327	0	1328.5	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	626.10	0	7.2070	0	34.5719	0	27.062	0	621.578	0	4.74	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5254	0	7.3246	0	2326	0	2327	0	1330.3	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	624.10	0	7.2520	0	34.5729	0	27.056	0	619.595	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5255	0	7.3253	0	2325	0	2326	0	1330.3	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	622.00	0	7.2910	0	34.5749	0	27.052	0	617.514	0	4.72	0	1.6	0	-1e10	1	0.0216	0	0.000274	0	0.97	0	7.5255	0	7.3256	0	2325	0	2326	0	1330.8	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	620.00	0	7.2990	0	34.5749	0	27.051	0	615.531	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000286	0	1.00	0	7.5258	0	7.3259	0	2325	0	2326	0	1330.1	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	618.00	0	7.3050	0	34.5759	0	27.051	0	613.548	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000289	0	1.01	0	7.5251	0	7.3253	0	2325	0	2326	0	1332.8	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	616.00	0	7.3130	0	34.5759	0	27.050	0	611.566	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5253	0	7.3255	0	2325	0	2326	0	1332.4	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	614.00	0	7.3260	0	34.5759	0	27.048	0	609.583	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000286	0	1.00	0	7.5256	0	7.3258	0	2325	0	2325	0	1331.9	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	612.00	0	7.3370	0	34.5759	0	27.046	0	607.600	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5257	0	7.3260	0	2325	0	2325	0	1331.9	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	610.00	0	7.3530	0	34.5759	0	27.044	0	605.618	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5254	0	7.3258	0	2325	0	2325	0	1333.2	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	608.00	0	7.4060	0	34.5769	0	27.037	0	603.635	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.97	0	7.5251	0	7.3261	0	2324	0	2325	0	1334.6	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	606.00	0	7.4120	0	34.5779	0	27.037	0	601.652	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000542	0	1.66	0	7.5258	0	7.3268	0	2324	0	2324	0	1332.6	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	604.00	0	7.4330	0	34.5789	0	27.035	0	599.669	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.97	0	7.5256	0	7.3268	0	2324	0	2324	0	1333.7	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	602.00	0	7.4530	0	34.5789	0	27.032	0	597.687	0	4.68	0	1.6	0	33.35	0	0.0191	0	0.000271	0	0.96	0	7.5259	0	7.3268	0	2324	0	2321	0	1331.5	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	600.00	0	7.4630	0	34.5789	0	27.031	0	595.704	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.01	0	7.5265	0	7.3278	0	2324	0	2324	0	1331.4	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	598.00	0	7.4720	0	34.5789	0	27.029	0	593.721	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5264	0	7.3277	0	2324	0	2324	0	1332.2	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	596.00	0	7.4910	0	34.5789	0	27.027	0	591.738	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000299	0	1.03	0	7.5258	0	7.3273	0	2323	0	2324	0	1334.4	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	594.00	0	7.5090	0	34.5789	0	27.024	0	589.755	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5263	0	7.3280	0	2323	0	2323	0	1333.0	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	592.00	0	7.5230	0	34.5789	0	27.022	0	587.772	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5262	0	7.3280	0	2323	0	2323	0	1333.7	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	590.00	0	7.5350	0	34.5799	0	27.021	0	585.790	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5262	0	7.3280	0	2323	0	2323	0	1334.1	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	588.00	0	7.5430	0	34.5799	0	27.020	0	583.807	0	4.67	0	1.6	0	-1e10	1	0.0241	0	0.000290	0	1.01	0	7.5265	0	7.3284	0	2323	0	2323	0	1333.3	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	586.00	0	7.5540	0	34.5799	0	27.018	0	581.824	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5266	0	7.3285	0	2323	0	2323	0	1333.5	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	584.00	0	7.5630	0	34.5799	0	27.017	0	579.841	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5267	0	7.3286	0	2323	0	2322	0	1333.5	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	582.00	0	7.5680	0	34.5799	0	27.016	0	577.858	0	4.67	0	1.6	0	-1e10	1	0.0216	0	0.000271	0	0.96	0	7.5264	0	7.3283	0	2323	0	2322	0	1334.8	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	580.00	0	7.5990	0	34.5799	0	27.012	0	575.875	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5263	0	7.3285	0	2322	0	2322	0	1335.5	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	578.00	0	7.6290	0	34.5809	0	27.008	0	573.892	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000287	0	1.00	0	7.5260	0	7.3286	0	2322	0	2322	0	1336.6	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	576.00	0	7.6550	0	34.5809	0	27.004	0	571.909	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000320	0	1.09	0	7.5268	0	7.3295	0	2322	0	2321	0	1334.6	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	574.00	0	7.6620	0	34.5819	0	27.004	0	569.926	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000302	0	1.04	0	7.5268	0	7.3295	0	2322	0	2321	0	1335.0	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	572.00	0	7.6740	0	34.5819	0	27.002	0	567.943	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5268	0	7.3296	0	2322	0	2321	0	1335.1	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	570.00	0	7.6950	0	34.5829	0	27.000	0	565.959	0	4.64	0	1.6	0	-1e10	1	0.0224	0	0.000275	0	0.97	0	7.5261	0	7.3292	0	2322	0	2321	0	1337.7	0	4.46	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	568.00	0	7.7090	0	34.5829	0	26.998	0	563.976	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000296	0	1.02	0	7.5262	0	7.3294	0	2321	0	2321	0	1337.7	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	566.00	0	7.7290	0	34.5829	0	26.995	0	561.993	0	4.63	0	1.6	0	-1e10	1	0.0224	0	0.000296	0	1.02	0	7.5268	0	7.3301	0	2321	0	2320	0	1336.2	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	564.00	0	7.7300	0	34.5789	0	26.992	0	560.010	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5265	0	7.3297	0	2321	0	2321	0	1337.5	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	562.00	0	7.7370	0	34.5769	0	26.989	0	558.027	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5268	0	7.3300	0	2321	0	2320	0	1336.8	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	560.00	0	7.7620	0	34.5769	0	26.985	0	556.044	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5266	0	7.3301	0	2321	0	2320	0	1337.9	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	558.00	0	7.8000	0	34.5779	0	26.981	0	554.060	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5269	0	7.3307	0	2321	0	2320	0	1337.5	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	556.00	0	7.8320	0	34.5809	0	26.978	0	552.077	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5270	0	7.3311	0	2321	0	2319	0	1337.5	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	554.00	0	7.8530	0	34.5819	0	26.976	0	550.094	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.02	0	7.5267	0	7.3310	0	2320	0	2319	0	1338.8	0	4.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	552.00	0	7.8580	0	34.5809	0	26.974	0	548.111	0	4.60	0	1.6	0	32.43	0	0.0199	0	0.000299	0	1.03	0	7.5268	0	7.3307	0	2320	0	2317	0	1337.2	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	550.00	0	7.8690	0	34.5799	0	26.972	0	546.127	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000315	0	1.07	0	7.5272	0	7.3315	0	2320	0	2319	0	1337.9	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	548.00	0	7.8810	0	34.5789	0	26.969	0	544.144	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5274	0	7.3318	0	2320	0	2319	0	1337.6	0	4.35	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	546.00	0	7.9260	0	34.5799	0	26.964	0	542.161	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5271	0	7.3320	0	2320	0	2318	0	1339.0	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	544.00	0	7.9460	0	34.5799	0	26.961	0	540.177	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5273	0	7.3324	0	2320	0	2318	0	1338.6	0	4.35	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	542.00	0	7.9530	0	34.5809	0	26.960	0	538.194	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000315	0	1.07	0	7.5274	0	7.3324	0	2320	0	2318	0	1338.7	0	4.37	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	540.10	0	7.9590	0	34.5809	0	26.959	0	536.310	0	4.57	0	1.6	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.5269	0	7.3320	0	2320	0	2318	0	1340.5	0	4.33	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	538.00	0	7.9740	0	34.5819	0	26.958	0	534.227	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000327	0	1.10	0	7.5264	0	7.3316	0	2320	0	2318	0	1342.7	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	536.00	0	7.9890	0	34.5819	0	26.956	0	532.244	0	4.57	0	1.6	0	-1e10	1	0.0233	0	0.000312	0	1.06	0	7.5270	0	7.3323	0	2319	0	2318	0	1341.1	0	4.37	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	533.90	0	7.9980	0	34.5829	0	26.955	0	530.161	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5270	0	7.3324	0	2319	0	2318	0	1341.3	0	4.33	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	532.00	0	8.0120	0	34.5839	0	26.954	0	528.277	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000318	0	1.08	0	7.5271	0	7.3325	0	2319	0	2318	0	1341.2	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	530.00	0	8.0350	0	34.5849	0	26.951	0	526.294	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000303	0	1.04	0	7.5269	0	7.3325	0	2319	0	2317	0	1342.4	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	528.00	0	8.0830	0	34.5859	0	26.945	0	524.310	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000306	0	1.05	0	7.5266	0	7.3328	0	2319	0	2317	0	1343.9	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	526.00	0	8.1150	0	34.5879	0	26.941	0	522.327	0	4.54	0	1.6	0	-1e10	1	0.0224	0	0.000324	0	1.10	0	7.5266	0	7.3331	0	2318	0	2317	0	1344.2	0	4.37	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	524.00	0	8.1520	0	34.5899	0	26.937	0	520.343	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.5263	0	7.3332	0	2318	0	2316	0	1345.6	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	522.00	0	8.2130	0	34.5919	0	26.930	0	518.359	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.5260	0	7.3336	0	2318	0	2316	0	1347.1	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	520.00	0	8.2410	0	34.5929	0	26.926	0	516.376	0	4.50	0	1.6	0	-1e10	1	0.0216	0	0.000343	0	1.14	0	7.5264	0	7.3342	0	2317	0	2315	0	1346.3	0	4.37	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	518.00	0	8.2430	0	34.5939	0	26.927	0	514.392	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000318	0	1.08	0	7.5271	0	7.3348	0	2317	0	2315	0	1344.2	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	516.00	0	8.2550	0	34.5949	0	26.926	0	512.409	0	4.51	0	1.6	0	-1e10	1	0.0241	0	0.000330	0	1.11	0	7.5271	0	7.3349	0	2317	0	2315	0	1344.6	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	514.00	0	8.2830	0	34.5939	0	26.921	0	510.425	0	4.49	0	1.6	0	-1e10	1	0.0216	0	0.000327	0	1.10	0	7.5268	0	7.3349	0	2317	0	2315	0	1345.8	0	4.35	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	512.00	0	8.3270	0	34.5959	0	26.916	0	508.441	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000324	0	1.10	0	7.5268	0	7.3353	0	2317	0	2314	0	1346.4	0	4.37	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	510.00	0	8.3600	0	34.5979	0	26.912	0	506.458	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000315	0	1.07	0	7.5264	0	7.3353	0	2317	0	2314	0	1348.1	0	4.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	508.00	0	8.3840	0	34.5979	0	26.908	0	504.474	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000331	0	1.11	0	7.5267	0	7.3358	0	2316	0	2314	0	1347.6	0	4.39	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	506.00	0	8.4050	0	34.5989	0	26.906	0	502.490	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5266	0	7.3359	0	2316	0	2313	0	1348.1	0	4.35	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	504.00	0	8.4280	0	34.5999	0	26.903	0	500.507	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5267	0	7.3362	0	2316	0	2313	0	1348.3	0	4.37	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	502.00	0	8.4490	0	34.5999	0	26.900	0	498.523	0	4.46	0	1.6	0	29.07	0	0.0224	0	0.000331	0	1.11	0	7.5272	0	7.3365	0	2316	0	2310	0	1345.5	0	4.35	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	500.00	0	8.4710	0	34.5989	0	26.896	0	496.539	0	4.45	0	1.6	0	-1e10	1	0.0224	0	0.009170	0	24.10	0	7.5271	0	7.3370	0	2316	0	2312	0	1347.5	0	4.33	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	498.00	0	8.4900	0	34.5989	0	26.893	0	494.555	0	4.45	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5266	0	7.3366	0	2315	0	2312	0	1349.7	0	4.35	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	496.00	0	8.5030	0	34.5989	0	26.891	0	492.572	0	4.45	0	1.6	0	-1e10	1	0.0208	0	0.000316	0	1.07	0	7.5269	0	7.3370	0	2315	0	2312	0	1348.8	0	4.37	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	494.00	0	8.5320	0	34.5989	0	26.886	0	490.588	0	4.45	0	1.6	0	-1e10	1	0.0224	0	0.000349	0	1.16	0	7.5265	0	7.3369	0	2315	0	2312	0	1350.8	0	4.37	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	492.00	0	8.5680	0	34.5989	0	26.881	0	488.604	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000349	0	1.16	0	7.5266	0	7.3374	0	2315	0	2311	0	1350.8	0	4.35	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	490.00	0	8.5940	0	34.5989	0	26.877	0	486.620	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5267	0	7.3377	0	2315	0	2311	0	1350.7	0	4.37	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	488.00	0	8.6930	0	34.6029	0	26.864	0	484.636	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000334	0	1.12	0	7.5263	0	7.3385	0	2314	0	2310	0	1352.8	0	4.33	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	486.00	0	8.7940	0	34.6079	0	26.853	0	482.652	0	4.38	0	1.5	0	-1e10	1	0.0208	0	0.000325	0	1.10	0	7.5262	0	7.3396	0	2313	0	2309	0	1353.6	0	4.33	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	484.00	0	8.8440	0	34.6139	0	26.849	0	480.668	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000319	0	1.08	0	7.5238	0	7.3379	0	2313	0	2309	0	1362.2	0	4.31	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	482.00	0	8.8710	0	34.6159	0	26.847	0	478.685	0	4.37	0	1.5	0	-1e10	1	0.0216	0	0.000331	0	1.11	0	7.5261	0	7.3403	0	2313	0	2308	0	1354.8	0	4.33	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	480.00	0	8.8840	0	34.6169	0	26.845	0	476.701	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5262	0	7.3404	0	2312	0	2308	0	1354.9	0	4.33	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	478.00	0	8.8990	0	34.6169	0	26.843	0	474.717	0	4.36	0	1.5	0	-1e10	1	0.0224	0	0.000328	0	1.11	0	7.5259	0	7.3403	0	2312	0	2308	0	1356.2	0	4.28	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	476.00	0	8.9230	0	34.6189	0	26.841	0	472.733	0	4.36	0	1.5	0	-1e10	1	0.0183	0	0.000347	0	1.15	0	7.5256	0	7.3402	0	2312	0	2308	0	1357.6	0	4.31	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	474.00	0	8.9480	0	34.6209	0	26.838	0	470.749	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000356	0	1.18	0	7.5258	0	7.3406	0	2312	0	2307	0	1357.3	0	4.26	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	472.00	0	8.9680	0	34.6229	0	26.837	0	468.765	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000325	0	1.10	0	7.5261	0	7.3411	0	2312	0	2307	0	1356.6	0	4.31	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	470.00	0	8.9820	0	34.6239	0	26.835	0	466.781	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000328	0	1.11	0	7.5261	0	7.3412	0	2312	0	2307	0	1356.9	0	4.26	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	468.00	0	8.9970	0	34.6249	0	26.834	0	464.796	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000335	0	1.12	0	7.5260	0	7.3412	0	2312	0	2307	0	1357.7	0	4.28	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	466.00	0	9.0140	0	34.6259	0	26.832	0	462.812	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000316	0	1.08	0	7.5261	0	7.3414	0	2312	0	2307	0	1357.6	0	4.26	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	464.00	0	9.0280	0	34.6269	0	26.830	0	460.828	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000420	0	1.34	0	7.5259	0	7.3413	0	2311	0	2307	0	1358.7	0	4.28	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	462.00	0	9.0510	0	34.6279	0	26.827	0	458.844	0	4.33	0	1.5	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5260	0	7.3416	0	2311	0	2306	0	1358.7	0	4.28	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	460.00	0	9.0870	0	34.6299	0	26.823	0	456.860	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000295	0	1.02	0	7.5258	0	7.3418	0	2311	0	2306	0	1360.0	0	4.24	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	458.00	0	9.1830	0	34.6329	0	26.810	0	454.876	0	4.30	0	1.5	0	-1e10	1	0.0216	0	0.000295	0	1.02	0	7.5253	0	7.3424	0	2311	0	2305	0	1362.3	0	4.26	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	456.00	0	9.2240	0	34.6349	0	26.805	0	452.892	0	4.29	0	1.5	0	-1e10	1	0.0208	0	0.000310	0	1.06	0	7.5259	0	7.3435	0	2310	0	2305	0	1360.7	0	4.26	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	454.00	0	9.2380	0	34.6369	0	26.804	0	450.907	0	4.29	0	1.5	0	-1e10	1	0.0208	0	0.000307	0	1.05	0	7.5260	0	7.3436	0	2310	0	2305	0	1360.7	0	4.26	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	452.00	0	9.2750	0	34.6389	0	26.800	0	448.923	0	4.28	0	1.5	0	29.29	0	0.0191	0	0.000317	0	1.08	0	7.5254	0	7.3431	0	2310	0	2302	0	1361.9	0	4.20	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	450.00	0	9.3080	0	34.6379	0	26.793	0	446.939	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000292	0	1.01	0	7.5257	0	7.3440	0	2310	0	2304	0	1362.8	0	4.20	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	448.00	0	9.3290	0	34.6389	0	26.791	0	444.955	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5261	0	7.3446	0	2310	0	2304	0	1361.8	0	4.22	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	446.00	0	9.3400	0	34.6399	0	26.790	0	442.971	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000301	0	1.04	0	7.5261	0	7.3447	0	2310	0	2304	0	1362.1	0	4.22	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	444.00	0	9.3810	0	34.6429	0	26.785	0	440.986	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000289	0	1.01	0	7.5255	0	7.3445	0	2310	0	2304	0	1364.8	0	4.22	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	442.00	0	9.4290	0	34.6459	0	26.780	0	439.002	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000299	0	1.03	0	7.5247	0	7.3443	0	2309	0	2303	0	1367.9	0	4.22	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	440.00	0	9.4480	0	34.6459	0	26.777	0	437.018	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000302	0	1.04	0	7.5260	0	7.3456	0	2309	0	2303	0	1364.0	0	4.20	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	438.00	0	9.4790	0	34.6489	0	26.774	0	435.033	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000299	0	1.03	0	7.5258	0	7.3458	0	2309	0	2303	0	1364.9	0	4.17	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	436.00	0	9.4990	0	34.6509	0	26.772	0	433.049	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5260	0	7.3461	0	2309	0	2303	0	1364.7	0	4.15	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	434.00	0	9.5110	0	34.6519	0	26.771	0	431.064	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5263	0	7.3464	0	2309	0	2302	0	1364.3	0	4.17	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	432.00	0	9.5340	0	34.6529	0	26.768	0	429.080	0	4.26	0	1.5	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5261	0	7.3465	0	2309	0	2302	0	1365.1	0	4.15	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	430.00	0	9.5550	0	34.6539	0	26.765	0	427.096	0	4.26	0	1.5	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.5274	0	7.3479	0	2309	0	2302	0	1361.3	0	4.13	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	428.00	0	9.5620	0	34.6549	0	26.765	0	425.111	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5273	0	7.3478	0	2309	0	2302	0	1362.0	0	4.17	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	426.00	0	9.5710	0	34.6549	0	26.763	0	423.127	0	4.29	0	1.5	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5278	0	7.3483	0	2309	0	2302	0	1360.7	0	4.15	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	424.00	0	9.5750	0	34.6559	0	26.763	0	421.142	0	4.30	0	1.5	0	-1e10	1	0.0166	0	0.000265	0	0.94	0	7.5276	0	7.3481	0	2309	0	2302	0	1361.8	0	4.17	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	422.00	0	9.5790	0	34.6559	0	26.763	0	419.158	0	4.31	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5275	0	7.3480	0	2309	0	2302	0	1362.4	0	4.11	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	420.00	0	9.6100	0	34.6569	0	26.758	0	417.173	0	4.31	0	1.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.5277	0	7.3485	0	2309	0	2302	0	1362.1	0	4.15	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	418.00	0	9.6450	0	34.6579	0	26.753	0	415.189	0	4.29	0	1.5	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.5269	0	7.3481	0	2309	0	2302	0	1365.4	0	4.06	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	416.00	0	9.6880	0	34.6619	0	26.749	0	413.204	0	4.25	0	1.5	0	-1e10	1	0.0158	0	0.000259	0	0.93	0	7.5266	0	7.3482	0	2309	0	2301	0	1367.0	0	4.15	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	414.00	0	9.7330	0	34.6649	0	26.744	0	411.220	0	4.23	0	1.5	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5271	0	7.3492	0	2309	0	2301	0	1365.9	0	4.13	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	412.00	0	9.7730	0	34.6689	0	26.740	0	409.235	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.5276	0	7.3500	0	2308	0	2301	0	1364.8	0	4.15	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	410.00	0	9.8420	0	34.6699	0	26.729	0	407.250	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.5286	0	7.3517	0	2308	0	2300	0	1362.2	0	4.08	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	408.00	0	9.8580	0	34.6719	0	26.728	0	405.266	0	4.37	0	1.6	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.5295	0	7.3526	0	2308	0	2299	0	1359.6	0	4.11	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	406.00	0	9.8670	0	34.6729	0	26.728	0	403.281	0	4.42	0	1.6	0	-1e10	1	0.0166	0	0.000229	0	0.85	0	7.5289	0	7.3522	0	2308	0	2300	0	1361.9	0	4.08	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	404.00	0	9.8770	0	34.6739	0	26.727	0	401.296	0	4.49	0	1.6	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.5287	0	7.3520	0	2308	0	2300	0	1362.9	0	4.08	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	402.00	0	9.8830	0	34.6749	0	26.726	0	399.312	0	4.54	0	1.6	0	32.85	0	0.0158	0	0.000223	0	0.83	0	7.5294	0	7.3523	0	2308	0	2297	0	1359.2	0	4.02	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	400.00	0	9.9060	0	34.6769	0	26.724	0	397.327	0	4.59	0	1.7	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5301	0	7.3535	0	2308	0	2299	0	1359.1	0	4.13	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	398.00	0	9.9460	0	34.6779	0	26.718	0	395.342	0	4.68	0	1.7	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5305	0	7.3543	0	2308	0	2299	0	1358.1	0	4.11	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	396.00	0	9.9700	0	34.6789	0	26.715	0	393.358	0	4.79	0	1.7	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.5320	0	7.3559	0	2308	0	2298	0	1353.5	0	4.08	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	394.00	0	9.9900	0	34.6809	0	26.713	0	391.373	0	4.93	0	1.8	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.5324	0	7.3564	0	2308	0	2297	0	1352.5	0	4.06	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	392.00	0	10.0190	0	34.6829	0	26.709	0	389.388	0	5.16	0	1.9	0	-1e10	1	0.0174	0	0.000220	0	0.83	0	7.5332	0	7.3574	0	2307	0	2297	0	1350.5	0	4.00	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	390.00	0	10.0230	0	34.6839	0	26.709	0	387.403	0	5.38	0	2.0	0	-1e10	1	0.0133	0	0.000229	0	0.85	0	7.5329	0	7.3571	0	2307	0	2297	0	1351.6	0	4.08	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	388.00	0	10.0300	0	34.6849	0	26.709	0	385.418	0	5.50	0	2.0	0	-1e10	1	0.0166	0	0.000238	0	0.87	0	7.5336	0	7.3577	0	2307	0	2297	0	1349.8	0	4.06	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	386.00	0	10.0500	0	34.6869	0	26.707	0	383.433	0	5.62	0	2.0	0	-1e10	1	0.0141	0	0.000232	0	0.86	0	7.5337	0	7.3580	0	2307	0	2296	0	1349.8	0	4.02	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	384.00	0	10.0910	0	34.6899	0	26.702	0	381.449	0	5.92	0	2.2	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5361	0	7.3606	0	2307	0	2295	0	1342.4	0	4.04	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	382.00	0	10.1440	0	34.6929	0	26.696	0	379.464	0	6.25	0	2.3	0	34.18	0	0.0150	0	0.000248	0	0.90	0	7.5371	0	7.3617	0	2306	0	2292	0	1338.0	0	4.02	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	380.00	0	10.1700	0	34.6939	0	26.692	0	377.479	0	6.54	0	2.4	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5375	0	7.3627	0	2306	0	2294	0	1338.6	0	3.97	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	378.00	0	10.1930	0	34.6959	0	26.690	0	375.494	0	6.91	0	2.5	0	-1e10	1	0.0141	0	0.000242	0	0.88	0	7.5399	0	7.3651	0	2306	0	2293	0	1331.2	0	3.95	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	376.00	0	10.2100	0	34.6969	0	26.687	0	373.509	0	7.38	0	2.7	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.5413	0	7.3665	0	2306	0	2293	0	1327.1	0	4.00	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	374.00	0	10.2360	0	34.6979	0	26.684	0	371.524	0	7.95	0	2.9	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.5440	0	7.3692	0	2306	0	2291	0	1318.8	0	4.02	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	372.00	0	10.2450	0	34.6989	0	26.683	0	369.539	0	8.44	0	3.1	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.5449	0	7.3700	0	2306	0	2291	0	1316.3	0	3.95	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	370.00	0	10.2540	0	34.6989	0	26.681	0	367.554	0	8.74	0	3.2	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5453	0	7.3705	0	2306	0	2291	0	1315.0	0	3.95	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	368.00	0	10.2810	0	34.7009	0	26.678	0	365.569	0	9.02	0	3.3	0	-1e10	1	0.0125	0	0.000245	0	0.89	0	7.5466	0	7.3719	0	2305	0	2290	0	1311.3	0	3.97	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	366.00	0	10.3000	0	34.7009	0	26.675	0	363.584	0	9.42	0	3.4	0	-1e10	1	0.0125	0	0.000300	0	1.03	0	7.5478	0	7.3731	0	2305	0	2290	0	1308.0	0	3.97	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	364.00	0	10.3300	0	34.7029	0	26.671	0	361.599	0	9.87	0	3.6	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.5493	0	7.3748	0	2305	0	2289	0	1303.6	0	3.89	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	362.00	0	10.3470	0	34.7029	0	26.668	0	359.614	0	10.24	0	3.7	0	34.37	0	0.0125	0	0.000230	0	0.85	0	7.5499	0	7.3751	0	2305	0	2286	0	1300.3	0	3.93	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	360.00	0	10.3740	0	34.7049	0	26.665	0	357.629	0	10.49	0	3.8	0	-1e10	1	0.0125	0	0.000233	0	0.86	0	7.5503	0	7.3762	0	2305	0	2288	0	1301.0	0	3.91	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	358.00	0	10.3830	0	34.7049	0	26.663	0	355.644	0	10.83	0	4.0	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.5514	0	7.3772	0	2305	0	2288	0	1297.9	0	3.91	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	356.00	0	10.3980	0	34.7059	0	26.661	0	353.659	0	11.06	0	4.1	0	-1e10	1	0.0125	0	0.000242	0	0.88	0	7.5527	0	7.3784	0	2305	0	2287	0	1294.3	0	3.95	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	354.00	0	10.4010	0	34.7059	0	26.661	0	351.673	0	11.24	0	4.1	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5529	0	7.3786	0	2305	0	2287	0	1293.8	0	3.93	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	352.00	0	10.4150	0	34.7069	0	26.659	0	349.688	0	11.40	0	4.2	0	34.27	0	0.0116	0	0.000242	0	0.88	0	7.5533	0	7.3787	0	2305	0	2284	0	1291.1	0	3.89	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	350.00	0	10.4340	0	34.7079	0	26.657	0	347.703	0	11.69	0	4.3	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.5548	0	7.3806	0	2305	0	2286	0	1288.6	0	3.89	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	348.00	0	10.4480	0	34.7079	0	26.654	0	345.718	0	12.07	0	4.4	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.5555	0	7.3814	0	2304	0	2286	0	1286.5	0	3.89	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	346.00	0	10.4730	0	34.7099	0	26.651	0	343.733	0	12.82	0	4.7	0	-1e10	1	0.0116	0	0.000269	0	0.95	0	7.5593	0	7.3850	0	2304	0	2285	0	1275.2	0	3.86	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	344.00	0	10.5010	0	34.7109	0	26.647	0	341.747	0	15.41	0	5.7	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.5711	0	7.3961	0	2304	0	2281	0	1239.3	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	342.00	0	10.5130	0	34.7119	0	26.646	0	339.762	0	18.44	0	6.8	0	34.29	0	0.0100	0	0.000245	0	0.89	0	7.5781	0	7.4021	0	2304	0	2275	0	1217.1	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	340.00	0	10.5390	0	34.7129	0	26.642	0	337.777	0	20.79	0	7.6	0	-1e10	1	0.0091	0	0.000257	0	0.92	0	7.5832	0	7.4074	0	2303	0	2276	0	1203.7	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	338.00	0	10.5700	0	34.7139	0	26.637	0	335.792	0	21.73	0	8.0	0	-1e10	1	0.0083	0	0.000257	0	0.92	0	7.5840	0	7.4085	0	2303	0	2276	0	1201.8	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	336.00	0	10.5780	0	34.7139	0	26.636	0	333.806	0	20.83	0	7.7	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.5785	0	7.4035	0	2303	0	2277	0	1218.4	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	334.00	0	10.5930	0	34.7149	0	26.634	0	331.821	0	20.83	0	7.7	0	-1e10	1	0.0083	0	0.000242	0	0.88	0	7.5808	0	7.4057	0	2303	0	2277	0	1211.8	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	332.00	0	10.6140	0	34.7159	0	26.631	0	329.835	0	22.42	0	8.3	0	33.89	0	0.0100	0	0.000248	0	0.90	0	7.5880	0	7.4120	0	2303	0	2271	0	1189.6	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	330.00	0	10.6550	0	34.7169	0	26.624	0	327.850	0	24.47	0	9.0	0	-1e10	1	0.0083	0	0.000245	0	0.89	0	7.5938	0	7.4183	0	2303	0	2272	0	1174.5	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	328.00	0	10.6830	0	34.7179	0	26.620	0	325.865	0	25.79	0	9.5	0	-1e10	1	0.0091	0	0.000236	0	0.87	0	7.5967	0	7.4211	0	2302	0	2271	0	1166.7	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	326.00	0	10.7070	0	34.7189	0	26.617	0	323.879	0	25.85	0	9.5	0	-1e10	1	0.0066	0	0.000248	0	0.90	0	7.5930	0	7.4180	0	2302	0	2272	0	1177.6	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	324.00	0	10.7210	0	34.7199	0	26.615	0	321.894	0	25.83	0	9.5	0	-1e10	1	0.0066	0	0.000248	0	0.90	0	7.5944	0	7.4193	0	2302	0	2271	0	1174.0	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	322.00	0	10.7520	0	34.7209	0	26.610	0	319.908	0	26.84	0	9.9	0	33.52	0	0.0083	0	0.000273	0	0.96	0	7.6005	0	7.4248	0	2302	0	2266	0	1155.5	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	320.00	0	10.7890	0	34.7219	0	26.604	0	317.923	0	28.35	0	10.5	0	-1e10	1	0.0058	0	0.000252	0	0.91	0	7.6044	0	7.4292	0	2302	0	2267	0	1146.2	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	318.00	0	10.8130	0	34.7229	0	26.601	0	315.937	0	29.46	0	10.9	0	-1e10	1	0.0066	0	0.000261	0	0.93	0	7.6068	0	7.4317	0	2302	0	2266	0	1139.7	0	3.71	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	316.00	0	10.8440	0	34.7229	0	26.595	0	313.952	0	29.69	0	11.0	0	-1e10	1	0.0083	0	0.000242	0	0.88	0	7.6043	0	7.4297	0	2302	0	2267	0	1147.0	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	314.00	0	10.8630	0	34.7239	0	26.593	0	311.966	0	28.94	0	10.7	0	-1e10	1	0.0066	0	0.000243	0	0.88	0	7.6018	0	7.4275	0	2302	0	2268	0	1154.6	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	312.00	0	10.9030	0	34.7249	0	26.586	0	309.981	0	28.95	0	10.7	0	33.34	0	0.0091	0	0.000255	0	0.92	0	7.6033	0	7.4289	0	2301	0	2264	0	1149.3	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	310.00	0	10.9210	0	34.7259	0	26.584	0	307.995	0	28.85	0	10.7	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.6030	0	7.4293	0	2301	0	2267	0	1151.8	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	308.00	0	10.9310	0	34.7269	0	26.583	0	306.010	0	27.14	0	10.1	0	-1e10	1	0.0091	0	0.000237	0	0.87	0	7.5944	0	7.4215	0	2302	0	2270	0	1176.7	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	306.00	0	10.9480	0	34.7279	0	26.580	0	304.024	0	25.29	0	9.4	0	-1e10	1	0.0100	0	0.000261	0	0.93	0	7.5907	0	7.4182	0	2302	0	2271	0	1187.8	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	304.00	0	10.9610	0	34.7279	0	26.578	0	302.038	0	22.97	0	8.5	0	-1e10	1	0.0083	0	0.000243	0	0.88	0	7.5846	0	7.4127	0	2302	0	2273	0	1206.2	0	3.84	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	302.00	0	10.9820	0	34.7289	0	26.575	0	300.053	0	21.45	0	8.0	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5798	0	7.4085	0	2302	0	2274	0	1220.9	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	300.00	0	11.0040	0	34.7309	0	26.572	0	298.067	0	20.56	0	7.6	0	33.75	0	0.0066	0	0.000246	0	0.89	0	7.5822	0	7.4105	0	2302	0	2271	0	1212.6	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	298.00	0	11.0360	0	34.7319	0	26.567	0	296.081	0	22.79	0	8.5	0	-1e10	1	0.0058	0	0.000240	0	0.88	0	7.5966	0	7.4245	0	2302	0	2269	0	1172.2	0	3.71	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	296.00	0	11.0430	0	34.7329	0	26.567	0	294.096	0	21.91	0	8.1	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5837	0	7.4126	0	2302	0	2273	0	1210.3	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	294.00	0	11.0500	0	34.7329	0	26.566	0	292.110	0	19.94	0	7.4	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5768	0	7.4063	0	2302	0	2275	0	1231.3	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	292.00	0	11.0570	0	34.7339	0	26.565	0	290.124	0	20.07	0	7.5	0	33.46	0	0.0066	0	0.000240	0	0.88	0	7.5821	0	7.4108	0	2302	0	2271	0	1214.1	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	290.00	0	11.0730	0	34.7349	0	26.563	0	288.139	0	22.29	0	8.3	0	-1e10	1	0.0058	0	0.000243	0	0.88	0	7.5934	0	7.4217	0	2302	0	2270	0	1182.6	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	288.00	0	11.0840	0	34.7349	0	26.561	0	286.153	0	23.41	0	8.7	0	-1e10	1	0.0066	0	0.000249	0	0.90	0	7.5934	0	7.4217	0	2301	0	2269	0	1183.0	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	286.00	0	11.1000	0	34.7349	0	26.558	0	284.167	0	22.16	0	8.2	0	-1e10	1	0.0091	0	0.000231	0	0.85	0	7.5853	0	7.4144	0	2301	0	2272	0	1207.1	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	284.00	0	11.1270	0	34.7359	0	26.554	0	282.181	0	19.00	0	7.1	0	-1e10	1	0.0083	0	0.000237	0	0.87	0	7.5701	0	7.4008	0	2302	0	2277	0	1253.2	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	282.00	0	11.1400	0	34.7369	0	26.552	0	280.195	0	16.40	0	6.1	0	33.83	0	0.0083	0	0.000231	0	0.85	0	7.5662	0	7.3969	0	2302	0	2275	0	1264.0	0	3.84	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	280.00	0	11.1680	0	34.7379	0	26.548	0	278.209	0	15.59	0	5.8	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	7.5701	0	7.4011	0	2302	0	2277	0	1254.2	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	278.00	0	11.1840	0	34.7389	0	26.546	0	276.224	0	15.21	0	5.7	0	-1e10	1	0.0066	0	0.000249	0	0.90	0	7.5689	0	7.4002	0	2302	0	2277	0	1258.1	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	276.00	0	11.1990	0	34.7389	0	26.543	0	274.238	0	14.28	0	5.3	0	-1e10	1	0.0091	0	0.000240	0	0.88	0	7.5649	0	7.3966	0	2302	0	2278	0	1270.9	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	274.00	0	11.2080	0	34.7399	0	26.542	0	272.252	0	13.67	0	5.1	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5654	0	7.3971	0	2302	0	2278	0	1269.7	0	3.84	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	272.00	0	11.2250	0	34.7409	0	26.540	0	270.266	0	13.88	0	5.2	0	33.91	0	0.0041	0	0.000237	0	0.87	0	7.5693	0	7.4005	0	2302	0	2274	0	1256.2	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	270.00	0	11.2500	0	34.7419	0	26.536	0	268.280	0	14.63	0	5.5	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.5716	0	7.4032	0	2302	0	2276	0	1251.3	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	268.00	0	11.2630	0	34.7419	0	26.533	0	266.294	0	13.93	0	5.2	0	-1e10	1	0.0058	0	0.000225	0	0.84	0	7.5649	0	7.3971	0	2302	0	2278	0	1272.3	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	266.00	0	11.2710	0	34.7429	0	26.533	0	264.308	0	13.70	0	5.1	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5663	0	7.3985	0	2302	0	2277	0	1268.2	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	264.00	0	11.2780	0	34.7429	0	26.531	0	262.322	0	13.68	0	5.1	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.5667	0	7.3988	0	2302	0	2277	0	1267.3	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	262.00	0	11.2810	0	34.7429	0	26.531	0	260.336	0	13.58	0	5.1	0	33.62	0	0.0083	0	0.000231	0	0.85	0	7.5663	0	7.3980	0	2302	0	2274	0	1267.2	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	260.00	0	11.2850	0	34.7429	0	26.530	0	258.350	0	13.43	0	5.0	0	-1e10	1	0.0091	0	0.000237	0	0.87	0	7.5656	0	7.3978	0	2302	0	2277	0	1271.1	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	258.00	0	11.2930	0	34.7439	0	26.529	0	256.364	0	13.17	0	4.9	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5650	0	7.3973	0	2301	0	2278	0	1273.2	0	3.86	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	256.00	0	11.3160	0	34.7439	0	26.525	0	254.378	0	12.89	0	4.8	0	-1e10	1	0.0083	0	0.000240	0	0.88	0	7.5638	0	7.3964	0	2301	0	2278	0	1277.4	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	254.00	0	11.3260	0	34.7449	0	26.524	0	252.392	0	12.87	0	4.8	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5652	0	7.3978	0	2301	0	2277	0	1273.3	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	252.00	0	11.3430	0	34.7449	0	26.521	0	250.405	0	12.99	0	4.9	0	33.42	0	0.0075	0	0.000219	0	0.82	0	7.5656	0	7.3978	0	2301	0	2274	0	1271.0	0	3.84	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	250.00	0	11.3560	0	34.7459	0	26.519	0	248.419	0	12.94	0	4.8	0	-1e10	1	0.0083	0	0.000246	0	0.89	0	7.5656	0	7.3983	0	2301	0	2277	0	1272.9	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	248.00	0	11.3700	0	34.7469	0	26.517	0	246.433	0	13.13	0	4.9	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5670	0	7.3997	0	2301	0	2277	0	1268.8	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	246.00	0	11.4190	0	34.7489	0	26.510	0	244.447	0	13.38	0	5.0	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5674	0	7.4006	0	2301	0	2276	0	1268.1	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	244.00	0	11.4670	0	34.7499	0	26.501	0	242.461	0	13.28	0	5.0	0	-1e10	1	0.0083	0	0.000243	0	0.89	0	7.5668	0	7.4006	0	2301	0	2276	0	1270.4	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	242.00	0	11.4830	0	34.7509	0	26.499	0	240.474	0	13.14	0	4.9	0	33.22	0	0.0066	0	0.000246	0	0.89	0	7.5670	0	7.4005	0	2301	0	2273	0	1268.5	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	240.00	0	11.4920	0	34.7519	0	26.498	0	238.488	0	12.92	0	4.8	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.5661	0	7.4001	0	2301	0	2276	0	1273.2	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	238.00	0	11.4960	0	34.7529	0	26.498	0	236.502	0	12.66	0	4.8	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.5658	0	7.3998	0	2301	0	2276	0	1274.5	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	236.00	0	11.4970	0	34.7529	0	26.498	0	234.516	0	12.49	0	4.7	0	-1e10	1	0.0066	0	0.000243	0	0.89	0	7.5659	0	7.3999	0	2301	0	2276	0	1274.4	0	3.82	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	234.00	0	11.4970	0	34.7529	0	26.498	0	232.529	0	12.40	0	4.7	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5653	0	7.3992	0	2301	0	2276	0	1276.5	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	232.00	0	11.4990	0	34.7529	0	26.498	0	230.543	0	12.37	0	4.6	0	33.29	0	0.0066	0	0.000231	0	0.85	0	7.5660	0	7.3994	0	2301	0	2273	0	1273.2	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	230.00	0	11.5010	0	34.7529	0	26.497	0	228.557	0	12.33	0	4.6	0	-1e10	1	0.0066	0	0.000231	0	0.85	0	7.5658	0	7.3996	0	2301	0	2276	0	1275.4	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	228.00	0	11.5030	0	34.7529	0	26.497	0	226.570	0	12.28	0	4.6	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.5657	0	7.3995	0	2301	0	2276	0	1276.0	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	226.00	0	11.5060	0	34.7539	0	26.497	0	224.584	0	12.22	0	4.6	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.5656	0	7.3993	0	2301	0	2276	0	1276.6	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	224.00	0	11.5100	0	34.7539	0	26.496	0	222.598	0	12.15	0	4.6	0	-1e10	1	0.0058	0	0.000240	0	0.88	0	7.5654	0	7.3991	0	2301	0	2276	0	1277.6	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	222.00	0	11.5180	0	34.7539	0	26.495	0	220.611	0	12.02	0	4.5	0	33.30	0	0.0075	0	0.000228	0	0.85	0	7.5651	0	7.3984	0	2301	0	2273	0	1277.4	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	220.00	0	11.5450	0	34.7559	0	26.491	0	218.625	0	11.81	0	4.4	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5641	0	7.3982	0	2301	0	2276	0	1282.4	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	218.00	0	11.5790	0	34.7559	0	26.485	0	216.638	0	11.41	0	4.3	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5627	0	7.3972	0	2301	0	2277	0	1287.4	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	216.00	0	11.5880	0	34.7569	0	26.484	0	214.652	0	11.26	0	4.2	0	-1e10	1	0.0066	0	0.000286	0	1.00	0	7.5635	0	7.3980	0	2301	0	2276	0	1285.2	0	3.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	214.00	0	11.6000	0	34.7579	0	26.482	0	212.665	0	11.30	0	4.2	0	-1e10	1	0.0066	0	0.000231	0	0.85	0	7.5645	0	7.3991	0	2300	0	2276	0	1282.2	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	212.00	0	11.6250	0	34.7589	0	26.478	0	210.679	0	11.54	0	4.3	0	32.94	0	0.0050	0	0.000216	0	0.81	0	7.5657	0	7.4000	0	2300	0	2273	0	1277.3	0	3.84	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	210.00	0	11.6330	0	34.7589	0	26.477	0	208.692	0	11.99	0	4.5	0	-1e10	1	0.0066	0	0.000259	0	0.93	0	7.5677	0	7.4023	0	2300	0	2275	0	1272.9	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	208.00	0	11.6380	0	34.7599	0	26.477	0	206.706	0	12.32	0	4.6	0	-1e10	1	0.0041	0	0.000234	0	0.86	0	7.5680	0	7.4025	0	2300	0	2275	0	1272.4	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	206.00	0	11.6650	0	34.7609	0	26.472	0	204.719	0	12.57	0	4.7	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.5692	0	7.4039	0	2300	0	2274	0	1268.9	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	204.00	0	11.7150	0	34.7629	0	26.464	0	202.733	0	12.98	0	4.9	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.5714	0	7.4065	0	2300	0	2273	0	1262.7	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	202.00	0	11.7660	0	34.7649	0	26.456	0	200.746	0	13.34	0	5.0	0	33.12	0	0.0050	0	0.000250	0	0.90	0	7.5720	0	7.4072	0	2300	0	2270	0	1259.9	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	200.00	0	11.8100	0	34.7659	0	26.449	0	198.759	0	12.54	0	4.7	0	-1e10	1	0.0066	0	0.000235	0	0.86	0	7.5668	0	7.4033	0	2300	0	2274	0	1278.0	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	198.00	0	11.8300	0	34.7679	0	26.447	0	196.773	0	11.68	0	4.4	0	-1e10	1	0.0050	0	0.000219	0	0.82	0	7.5659	0	7.4026	0	2300	0	2274	0	1281.2	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	196.00	0	11.8520	0	34.7699	0	26.444	0	194.786	0	11.25	0	4.3	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.5651	0	7.4021	0	2300	0	2274	0	1284.0	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	194.00	0	11.8740	0	34.7709	0	26.440	0	192.799	0	10.96	0	4.1	0	-1e10	1	0.0066	0	0.000235	0	0.86	0	7.5650	0	7.4022	0	2300	0	2274	0	1284.6	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	192.00	0	11.9000	0	34.7729	0	26.437	0	190.813	0	10.80	0	4.1	0	32.99	0	0.0066	0	0.000238	0	0.87	0	7.5651	0	7.4021	0	2300	0	2271	0	1283.3	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	190.00	0	11.9170	0	34.7749	0	26.435	0	188.826	0	10.78	0	4.1	0	-1e10	1	0.0033	0	0.000216	0	0.82	0	7.5659	0	7.4034	0	2299	0	2273	0	1282.6	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	188.00	0	11.9220	0	34.7749	0	26.434	0	186.839	0	10.74	0	4.1	0	-1e10	1	0.0058	0	0.000235	0	0.86	0	7.5659	0	7.4034	0	2299	0	2273	0	1282.8	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	186.00	0	11.9280	0	34.7749	0	26.433	0	184.853	0	10.65	0	4.0	0	-1e10	1	0.0058	0	0.000225	0	0.84	0	7.5655	0	7.4031	0	2299	0	2273	0	1284.2	0	3.71	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	184.00	0	11.9330	0	34.7759	0	26.433	0	182.866	0	10.59	0	4.0	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	7.5658	0	7.4033	0	2299	0	2273	0	1283.7	0	3.78	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	182.00	0	11.9380	0	34.7759	0	26.432	0	180.879	0	10.52	0	4.0	0	33.22	0	0.0025	0	0.000241	0	0.88	0	7.5651	0	7.4023	0	2299	0	2270	0	1284.4	0	3.69	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	180.00	0	11.9560	0	34.7769	0	26.429	0	178.892	0	10.40	0	3.9	0	-1e10	1	0.0066	0	0.000238	0	0.87	0	7.5649	0	7.4027	0	2299	0	2273	0	1286.9	0	3.69	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	178.00	0	11.9770	0	34.7779	0	26.426	0	176.905	0	10.18	0	3.9	0	-1e10	1	0.0050	0	0.000216	0	0.82	0	7.5644	0	7.4024	0	2299	0	2273	0	1288.9	0	3.75	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	176.00	0	12.0120	0	34.7799	0	26.421	0	174.918	0	9.94	0	3.8	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.5641	0	7.4024	0	2299	0	2273	0	1290.4	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	174.00	0	12.0290	0	34.7809	0	26.418	0	172.932	0	9.87	0	3.7	0	-1e10	1	0.0041	0	0.000220	0	0.82	0	7.5651	0	7.4035	0	2299	0	2273	0	1287.5	0	3.71	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	172.00	0	12.0440	0	34.7829	0	26.417	0	170.945	0	9.78	0	3.7	0	33.35	0	0.0025	0	0.000220	0	0.82	0	7.5648	0	7.4030	0	2298	0	2270	0	1287.2	0	3.73	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	170.00	0	12.0720	0	34.7849	0	26.413	0	168.958	0	9.69	0	3.7	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	7.5651	0	7.4039	0	2298	0	2272	0	1288.0	0	3.71	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	168.00	0	12.1190	0	34.7869	0	26.406	0	166.971	0	9.64	0	3.7	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.5648	0	7.4042	0	2298	0	2272	0	1289.5	0	3.71	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	166.00	0	12.1860	0	34.7889	0	26.394	0	164.984	0	9.85	0	3.7	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.5664	0	7.4064	0	2298	0	2271	0	1285.0	0	3.67	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	164.00	0	12.2080	0	34.7899	0	26.391	0	162.997	0	10.34	0	3.9	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5695	0	7.4095	0	2298	0	2270	0	1275.7	0	3.67	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	162.00	0	12.2170	0	34.7909	0	26.390	0	161.010	0	10.70	0	4.1	0	33.43	0	0.0033	0	0.000220	0	0.82	0	7.5709	0	7.4104	0	2298	0	2267	0	1270.1	0	3.64	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	160.00	0	12.2330	0	34.7929	0	26.388	0	159.023	0	10.97	0	4.2	0	-1e10	1	0.0025	0	0.000211	0	0.80	0	7.5713	0	7.4113	0	2298	0	2269	0	1270.9	0	3.64	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	158.00	0	12.2840	0	34.7959	0	26.381	0	157.036	0	10.82	0	4.1	0	-1e10	1	0.0025	0	0.000214	0	0.81	0	7.5698	0	7.4104	0	2298	0	2270	0	1276.3	0	3.69	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	156.00	0	12.3290	0	34.7969	0	26.373	0	155.049	0	10.61	0	4.1	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5698	0	7.4109	0	2298	0	2269	0	1276.8	0	3.64	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	154.00	0	12.3460	0	34.7989	0	26.371	0	153.062	0	10.53	0	4.0	0	-1e10	1	0.0008	0	0.000220	0	0.82	0	7.5698	0	7.4111	0	2298	0	2269	0	1277.2	0	3.67	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	152.00	0	12.3670	0	34.7999	0	26.368	0	151.075	0	10.47	0	4.0	0	33.49	0	0.0025	0	0.000211	0	0.80	0	7.5700	0	7.4111	0	2298	0	2267	0	1275.3	0	3.62	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	150.00	0	12.3900	0	34.8019	0	26.365	0	149.088	0	10.44	0	4.0	0	-1e10	1	0.0017	0	0.000296	0	1.02	0	7.5705	0	7.4121	0	2298	0	2269	0	1275.9	0	3.67	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	148.00	0	12.4150	0	34.8029	0	26.360	0	147.100	0	10.38	0	4.0	0	-1e10	1	0.0025	0	0.000208	0	0.79	0	7.5710	0	7.4128	0	2298	0	2269	0	1274.8	0	3.64	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	146.00	0	12.4550	0	34.8029	0	26.353	0	145.113	0	10.35	0	4.0	0	-1e10	1	0.0017	0	0.000211	0	0.80	0	7.5708	0	7.4131	0	2298	0	2269	0	1275.8	0	3.67	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	144.00	0	12.5110	0	34.8019	0	26.341	0	143.126	0	10.48	0	4.0	0	-1e10	1	0.0017	0	0.000220	0	0.83	0	7.5713	0	7.4142	0	2298	0	2268	0	1274.9	0	3.64	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	142.00	0	12.5760	0	34.8069	0	26.332	0	141.139	0	10.39	0	4.0	0	33.15	0	0.0033	0	0.000205	0	0.79	0	7.5710	0	7.4143	0	2298	0	2265	0	1274.8	0	3.60	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	140.00	0	12.6110	0	34.8069	0	26.325	0	139.152	0	10.23	0	3.9	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.5713	0	7.4153	0	2298	0	2268	0	1275.9	0	3.64	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	138.00	0	12.6310	0	34.8009	0	26.316	0	137.165	0	10.33	0	4.0	0	-1e10	1	0.0008	0	0.000205	0	0.79	0	7.5711	0	7.4153	0	2298	0	2268	0	1276.8	0	3.60	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	136.00	0	12.6710	0	34.7969	0	26.305	0	135.177	0	10.35	0	4.0	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.5698	0	7.4145	0	2298	0	2268	0	1281.4	0	3.60	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	134.00	0	12.6960	0	34.7959	0	26.300	0	133.190	0	10.01	0	3.9	0	-1e10	1	0.0058	0	0.000211	0	0.80	0	7.5679	0	7.4130	0	2298	0	2268	0	1287.8	0	3.60	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	132.00	0	12.7540	0	34.7989	0	26.290	0	131.203	0	9.74	0	3.8	0	32.94	0	0.0058	0	0.000214	0	0.81	0	7.5673	0	7.4127	0	2298	0	2265	0	1288.8	0	3.62	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	130.00	0	12.8190	0	34.7999	0	26.278	0	129.216	0	9.64	0	3.7	0	-1e10	1	0.0091	0	0.000217	0	0.82	0	7.5678	0	7.4143	0	2297	0	2268	0	1289.5	0	3.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	128.00	0	12.9220	0	34.8069	0	26.263	0	127.228	0	9.83	0	3.8	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.5694	0	7.4170	0	2298	0	2267	0	1285.2	0	3.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	126.00	0	13.0210	0	34.8169	0	26.251	0	125.241	0	10.53	0	4.1	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5738	0	7.4223	0	2298	0	2265	0	1272.5	0	3.55	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	124.00	0	13.1060	0	34.8179	0	26.235	0	123.254	0	10.84	0	4.2	0	-1e10	1	0.0233	0	0.000224	0	0.84	0	7.5741	0	7.4236	0	2298	0	2265	0	1272.3	0	3.51	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	122.00	0	13.1750	0	34.8169	0	26.220	0	121.266	0	10.80	0	4.2	0	32.87	0	0.0341	0	0.000236	0	0.87	0	7.5726	0	7.4227	0	2298	0	2262	0	1276.0	0	3.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	120.00	0	13.2230	0	34.8169	0	26.210	0	119.279	0	10.65	0	4.1	0	-1e10	1	0.0432	0	0.000227	0	0.84	0	7.5722	0	7.4232	0	2298	0	2265	0	1279.4	0	3.51	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	118.00	0	13.2860	0	34.8169	0	26.197	0	117.291	0	10.54	0	4.1	0	-1e10	1	0.0532	0	0.000224	0	0.84	0	7.5712	0	7.4230	0	2298	0	2265	0	1283.1	0	3.47	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	116.00	0	13.3820	0	34.8139	0	26.175	0	115.304	0	10.14	0	4.0	0	-1e10	1	0.0640	0	0.000224	0	0.84	0	7.5681	0	7.4212	0	2298	0	2266	0	1293.7	0	3.49	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	114.00	0	13.4760	0	34.8169	0	26.158	0	113.316	0	8.55	0	3.3	0	-1e10	1	0.0648	0	0.000224	0	0.84	0	7.5600	0	7.4148	0	2298	0	2268	0	1320.7	0	3.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	112.00	0	13.4820	0	34.8029	0	26.146	0	111.329	0	7.66	0	3.0	0	31.87	0	0.0939	0	0.000233	0	0.86	0	7.5586	0	7.4132	0	2297	0	2265	0	1323.4	0	3.49	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	110.00	0	13.5400	0	34.8009	0	26.133	0	109.341	0	7.66	0	3.0	0	-1e10	1	0.1022	0	0.000243	0	0.88	0	7.5583	0	7.4139	0	2297	0	2267	0	1326.8	0	3.44	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	108.00	0	13.5960	0	34.8089	0	26.127	0	107.354	0	8.05	0	3.2	0	-1e10	1	0.1039	0	0.000233	0	0.86	0	7.5608	0	7.4168	0	2297	0	2267	0	1319.6	0	3.40	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	106.00	0	13.6830	0	34.8069	0	26.108	0	105.366	0	8.49	0	3.3	0	-1e10	1	0.1113	0	0.000240	0	0.88	0	7.5630	0	7.4199	0	2297	0	2266	0	1313.2	0	3.40	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	104.00	0	13.7310	0	34.7969	0	26.090	0	103.379	0	8.49	0	3.3	0	-1e10	1	0.1404	0	0.000304	0	1.04	0	7.5603	0	7.4180	0	2297	0	2266	0	1322.1	0	3.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	102.00	0	13.8720	0	34.8069	0	26.069	0	101.391	0	8.08	0	3.2	0	31.54	0	0.1346	0	0.000264	0	0.94	0	7.5560	0	7.4153	0	2297	0	2264	0	1336.0	0	3.42	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	100.00	0	13.9770	0	34.8149	0	26.053	0	99.404	0	7.06	0	2.8	0	-1e10	1	0.1396	0	0.000273	0	0.96	0	7.5549	0	7.4159	0	2298	0	2267	0	1342.2	0	3.38	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	98.00	0	14.0410	0	34.8049	0	26.031	0	97.416	0	6.72	0	2.7	0	-1e10	1	0.1471	0	0.000267	0	0.95	0	7.5546	0	7.4163	0	2297	0	2267	0	1343.6	0	3.36	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	96.00	0	14.1310	0	34.7889	0	26.000	0	95.429	0	7.29	0	2.9	0	31.11	0	0.1496	0	0.000280	0	0.98	0	7.5559	0	7.4183	0	2296	0	2262	0	1338.0	0	3.40	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	94.00	0	14.2030	0	34.7849	0	25.982	0	93.441	0	7.88	0	3.1	0	-1e10	1	0.1529	0	0.000295	0	1.02	0	7.5562	0	7.4198	0	2296	0	2264	0	1339.1	0	3.38	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	92.00	0	14.2230	0	34.7829	0	25.976	0	91.453	0	8.22	0	3.3	0	30.82	0	0.1521	0	0.000286	0	1.00	0	7.5562	0	7.4196	0	2295	0	2261	0	1338.1	0	3.36	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	90.00	0	14.3110	0	34.7739	0	25.950	0	89.466	0	8.64	0	3.4	0	-1e10	1	0.1629	0	0.000292	0	1.01	0	7.5560	0	7.4208	0	2295	0	2263	0	1340.5	0	3.40	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	88.00	0	14.4510	0	34.7719	0	25.919	0	87.478	0	8.96	0	3.6	0	-1e10	1	0.1703	0	0.000292	0	1.01	0	7.5544	0	7.4210	0	2295	0	2263	0	1346.9	0	3.38	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	86.00	0	14.6460	0	34.7889	0	25.890	0	85.490	0	8.96	0	3.6	0	30.55	0	0.1770	0	0.000326	0	1.10	0	7.5553	0	7.4239	0	2296	0	2260	0	1344.5	0	3.33	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	83.90	0	14.7770	0	34.7919	0	25.864	0	83.403	0	9.76	0	3.9	0	-1e10	1	0.1944	0	0.000299	0	1.03	0	7.5610	0	7.4311	0	2296	0	2260	0	1328.6	0	3.31	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	82.00	0	14.9170	0	34.7869	0	25.829	0	81.515	0	10.65	0	4.3	0	31.44	0	0.2102	0	0.000360	0	1.19	0	7.5624	0	7.4339	0	2295	0	2256	0	1323.2	0	3.29	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	80.00	0	15.0880	0	34.7789	0	25.786	0	79.527	0	11.81	0	4.8	0	-1e10	1	0.2377	0	0.000308	0	1.05	0	7.5643	0	7.4381	0	2295	0	2257	0	1319.7	0	3.29	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	78.00	0	15.1910	0	34.7729	0	25.758	0	77.539	0	11.80	0	4.8	0	-1e10	1	0.2310	0	0.000308	0	1.05	0	7.5604	0	7.4356	0	2295	0	2258	0	1333.1	0	3.31	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	76.00	0	15.4220	0	34.7609	0	25.698	0	75.551	0	11.49	0	4.7	0	30.73	0	0.2468	0	0.000327	0	1.10	0	7.5569	0	7.4349	0	2294	0	2255	0	1344.4	0	3.27	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	74.00	0	15.6930	0	34.7539	0	25.632	0	73.563	0	11.89	0	4.9	0	-1e10	1	0.2543	0	0.000318	0	1.08	0	7.5581	0	7.4397	0	2293	0	2255	0	1343.7	0	3.27	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	72.00	0	15.9230	0	34.7459	0	25.573	0	71.576	0	12.55	0	5.1	0	30.13	0	0.2834	0	0.000330	0	1.11	0	7.5573	0	7.4415	0	2293	0	2251	0	1346.1	0	3.29	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	70.00	0	16.3810	0	34.7259	0	25.453	0	69.588	0	12.40	0	5.1	0	-1e10	1	0.3025	0	0.000355	0	1.18	0	7.5522	0	7.4427	0	2291	0	2252	0	1366.7	0	3.29	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	68.00	0	16.7440	0	34.7169	0	25.361	0	67.600	0	13.02	0	5.4	0	-1e10	1	0.2867	0	0.000377	0	1.23	0	7.5539	0	7.4489	0	2290	0	2249	0	1362.8	0	3.31	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	66.00	0	17.0060	0	34.7109	0	25.295	0	65.612	0	14.37	0	6.0	0	29.03	0	0.3415	0	0.000398	0	1.29	0	7.5570	0	7.4549	0	2290	0	2244	0	1352.4	0	3.22	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	63.80	0	18.1470	0	34.6629	0	24.981	0	63.425	0	22.47	0	9.6	0	-1e10	1	0.4288	0	0.000579	0	1.76	0	7.5823	0	7.4939	0	2286	0	2230	0	1276.3	0	3.25	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	62.10	0	18.7690	0	34.6469	0	24.814	0	61.735	0	34.03	0	14.7	0	26.14	0	0.5543	0	0.000744	0	2.19	0	7.6012	0	7.5200	0	2285	0	2218	0	1219.1	0	3.25	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	59.70	0	20.4220	0	34.5669	0	24.324	0	59.350	0	57.47	0	25.6	0	-1e10	1	0.6099	0	0.000843	0	2.44	0	7.6563	0	7.5956	0	2279	0	2188	0	1066.8	0	3.22	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	58.40	0	21.3410	0	34.5209	0	24.041	0	58.058	0	75.32	0	34.1	0	-1e10	1	0.6025	0	0.000831	0	2.41	0	7.6910	0	7.6422	0	2276	0	2168	0	978.4	0	3.20	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	55.60	0	23.3810	0	34.3609	0	23.344	0	55.274	0	107.30	0	50.3	0	18.01	0	0.6980	0	0.000853	0	2.47	0	7.7617	0	7.7406	0	2265	0	2118	0	815.1	0	3.05	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	53.70	0	24.2820	0	34.2890	0	23.025	0	53.386	0	128.20	0	61.0	0	-1e10	1	0.6955	0	0.000881	0	2.54	0	7.7997	0	7.7913	0	2261	0	2094	0	738.4	0	2.94	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	52.10	0	25.2420	0	34.1640	0	22.641	0	51.795	0	146.12	0	70.6	0	10.09	0	0.7030	0	0.000900	0	2.59	0	7.8302	0	7.8355	0	2252	0	2066	0	679.3	0	2.80	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	50.30	0	26.3420	0	33.9869	0	22.168	0	50.006	0	165.93	0	81.5	0	-1e10	1	0.7354	0	0.000946	0	2.71	0	7.8683	0	7.8897	0	2240	0	2032	0	611.2	0	2.65	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	48.00	0	27.1550	0	33.8220	0	21.787	0	47.720	0	179.61	0	89.3	0	-1e10	1	0.7055	0	0.000950	0	2.72	0	7.8939	0	7.9273	0	2229	0	2004	0	567.8	0	2.50	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	45.90	0	27.5340	0	33.7390	0	21.603	0	45.632	0	184.54	0	92.3	0	3.27	0	0.6972	0	0.001044	0	2.97	0	7.9072	0	7.9461	0	2223	0	1990	0	546.3	0	2.47	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	43.90	0	28.0480	0	33.5940	0	21.328	0	43.644	0	191.41	0	96.4	0	-1e10	1	0.6149	0	0.000950	0	2.72	0	7.9218	0	7.9683	0	2214	0	1970	0	522.9	0	2.25	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	42.20	0	28.5620	0	33.4410	0	21.044	0	41.954	0	195.08	0	99.0	0	2.00	0	0.3864	0	0.000917	0	2.64	0	7.9350	0	7.9892	0	2203	0	1951	0	501.9	0	2.03	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	40.00	0	28.7010	0	33.3850	0	20.957	0	39.767	0	195.96	0	99.6	0	-1e10	1	0.2643	0	0.000865	0	2.50	0	7.9397	0	7.9959	0	2199	0	1944	0	494.9	0	1.99	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	38.00	0	28.7250	0	33.3810	0	20.945	0	37.779	0	196.46	0	99.9	0	-1e10	1	0.1994	0	0.000856	0	2.48	0	7.9416	0	7.9981	0	2199	0	1943	0	492.3	0	1.92	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	36.00	0	28.7320	0	33.3800	0	20.942	0	35.791	0	196.65	0	100.0	0	1.64	0	0.1712	0	0.000762	0	2.23	0	7.9428	0	7.9994	0	2199	0	1942	0	490.6	0	1.92	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	33.90	0	28.7380	0	33.3780	0	20.939	0	33.703	0	196.86	0	100.1	0	-1e10	1	0.1496	0	0.000740	0	2.18	0	7.9434	0	8.0000	0	2199	0	1942	0	489.9	0	1.92	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	32.10	0	28.7590	0	33.3790	0	20.932	0	31.914	0	197.01	0	100.3	0	-1e10	1	0.1263	0	0.000701	0	2.08	0	7.9431	0	7.9999	0	2199	0	1942	0	490.4	0	1.92	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	30.00	0	28.7610	0	33.3800	0	20.932	0	29.826	0	197.04	0	100.3	0	1.74	0	0.1105	0	0.001176	0	3.31	0	7.9426	0	7.9994	0	2199	0	1942	0	491.1	0	1.88	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	28.00	0	28.7640	0	33.3810	0	20.932	0	27.838	0	197.05	0	100.3	0	-1e10	1	0.1072	0	0.000689	0	2.04	0	7.9432	0	8.0000	0	2199	0	1941	0	490.4	0	1.90	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	26.00	0	28.7620	0	33.3800	0	20.932	0	25.850	0	197.10	0	100.3	0	1.74	0	0.1122	0	0.000667	0	1.99	0	7.9438	0	8.0005	0	2198	0	1941	0	489.6	0	1.94	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	24.00	0	28.7640	0	33.3810	0	20.931	0	23.861	0	197.13	0	100.3	0	-1e10	1	0.1097	0	0.000695	0	2.06	0	7.9438	0	8.0004	0	2198	0	1941	0	489.8	0	1.92	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	22.00	0	28.7840	0	33.3880	0	20.930	0	21.873	0	197.05	0	100.3	0	1.70	0	0.1005	0	0.000765	0	2.24	0	7.9439	0	8.0007	0	2199	0	1941	0	489.7	0	1.90	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	20.00	0	28.7860	0	33.3880	0	20.929	0	19.885	0	197.17	0	100.4	0	-1e10	1	0.0931	0	0.000664	0	1.98	0	7.9445	0	8.0013	0	2199	0	1941	0	489.1	0	1.92	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	18.00	0	28.7900	0	33.3900	0	20.929	0	17.896	0	197.15	0	100.4	0	-1e10	1	0.0906	0	0.000640	0	1.92	0	7.9438	0	8.0006	0	2199	0	1941	0	490.1	0	1.88	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	16.00	0	28.7820	0	33.3870	0	20.929	0	15.908	0	197.19	0	100.4	0	1.75	0	0.0947	0	0.000661	0	1.97	0	7.9442	0	8.0008	0	2198	0	1941	0	489.6	0	1.90	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	14.00	0	28.7980	0	33.3930	0	20.928	0	13.919	0	197.15	0	100.4	0	-1e10	1	0.0872	0	0.000667	0	1.99	0	7.9441	0	8.0009	0	2199	0	1941	0	489.9	0	1.88	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	12.00	0	28.8000	0	33.3950	0	20.929	0	11.931	0	197.10	0	100.4	0	1.71	0	0.0872	0	0.000625	0	1.88	0	7.9446	0	8.0013	0	2199	0	1940	0	489.2	0	1.92	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	10.00	0	28.7950	0	33.3950	0	20.931	0	9.943	0	197.10	0	100.4	0	-1e10	1	0.0823	0	0.000640	0	1.92	0	7.9448	0	8.0015	0	2198	0	1940	0	488.9	0	1.90	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	8.00	0	28.7940	0	33.3950	0	20.931	0	7.954	0	197.12	0	100.4	0	1.75	0	0.0814	0	0.000646	0	1.93	0	7.9452	0	8.0017	0	2198	0	1940	0	488.5	0	1.90	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	6.00	0	28.7920	0	33.3940	0	20.931	0	5.966	0	197.20	0	100.4	0	-1e10	1	0.0814	0	0.000640	0	1.92	0	7.9461	0	8.0025	0	2199	0	1940	0	487.5	0	1.92	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0	4.30	0	28.7930	0	33.3930	0	20.929	0	4.275	0	197.22	0	100.4	0	-1e10	1	0.0831	0	0.000841	0	2.44	0	7.9463	0	8.0027	0	2199	0	1940	0	487.3	0	1.92	1
7902104	17	C	12/21/2024	02:22	253.922	12.026	0	0																																		
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1999.21	0	2.2807	0	34.6380	0	27.670	0	1978.326	0	62.31	8	18.9	8	41.80	0	0.0100	0	0.000191	0	0.75	0	7.7046	0	7.4701	4	2417	4	2364	4	740.8	4	4.61	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1949.13	0	2.3173	0	34.6360	0	27.666	0	1928.996	0	79.58	0	24.2	0	41.90	0	0.0100	0	0.000160	0	0.67	0	7.7046	0	7.4688	0	2417	0	2365	0	745.2	0	4.61	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1899.08	0	2.4005	0	34.6320	0	27.655	0	1879.684	0	76.58	0	23.3	0	42.32	0	0.0091	0	0.000167	0	0.69	0	7.6960	0	7.4605	0	2415	0	2366	0	765.3	0	4.68	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1849.63	0	2.4896	0	34.6270	0	27.644	0	1830.951	0	73.30	0	22.4	0	42.48	0	0.0133	0	0.000179	0	0.72	0	7.6884	0	7.4532	0	2413	0	2366	0	783.7	0	4.75	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1799.71	0	2.6030	0	34.6210	0	27.629	0	1781.745	0	69.75	0	21.4	0	42.79	0	0.0100	0	0.000170	0	0.70	0	7.6798	0	7.4454	0	2409	0	2365	0	804.4	0	4.70	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1749.55	0	2.6743	0	34.6180	0	27.620	0	1732.290	0	66.86	0	20.5	0	43.05	0	0.0125	0	0.000167	0	0.69	0	7.6740	0	7.4394	0	2408	0	2366	0	820.4	0	4.73	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1700.07	0	2.7700	0	34.6140	0	27.609	0	1683.494	0	64.24	0	19.7	0	43.25	0	0.0100	0	0.000177	0	0.71	0	7.6683	0	7.4339	0	2405	0	2365	0	836.3	0	4.64	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1649.14	0	2.8817	0	34.6090	0	27.594	0	1633.257	0	60.78	0	18.7	0	43.53	0	0.0125	0	0.000183	0	0.73	0	7.6606	0	7.4267	0	2402	0	2365	0	856.9	0	4.73	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1599.52	0	2.9576	0	34.6060	0	27.585	0	1584.300	0	58.13	0	18.0	0	43.73	0	0.0133	0	0.000174	0	0.71	0	7.6553	0	7.4213	0	2400	0	2365	0	872.6	0	4.70	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1549.96	0	3.0485	0	34.6040	0	27.575	0	1535.392	0	54.45	0	16.9	0	44.12	0	0.0158	0	0.000190	0	0.75	0	7.6461	0	7.4126	0	2399	0	2366	0	897.1	0	4.68	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1500.07	0	3.1844	0	34.5990	0	27.558	0	1486.146	0	49.80	0	15.5	0	44.54	0	0.0150	0	0.000178	0	0.72	0	7.6341	0	7.4021	0	2395	0	2367	0	928.7	0	4.68	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1448.93	0	3.3202	0	34.5940	0	27.541	0	1435.654	0	43.72	0	13.6	0	45.14	0	0.0166	0	0.000169	0	0.69	0	7.6186	0	7.3884	0	2392	0	2368	0	969.5	0	4.73	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1399.28	0	3.4356	0	34.5890	0	27.526	0	1386.622	0	39.09	0	12.2	0	45.45	0	0.0158	0	0.000178	0	0.72	0	7.6103	0	7.3808	0	2389	0	2368	0	994.3	0	4.66	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1349.28	0	3.5707	0	34.5840	0	27.509	0	1337.233	0	35.48	0	11.1	0	45.69	0	0.0150	0	0.000224	0	0.84	0	7.6013	0	7.3728	0	2386	0	2367	0	1021.5	0	4.73	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1299.25	0	3.6873	0	34.5810	0	27.495	0	1287.802	0	31.89	0	10.0	0	46.11	0	0.0191	0	0.000182	0	0.73	0	7.5931	0	7.3653	0	2383	0	2367	0	1047.6	0	4.70	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1249.76	0	3.8424	0	34.5760	0	27.475	0	1238.894	0	28.23	0	8.9	0	46.03	0	0.0166	0	0.000182	0	0.73	0	7.5850	0	7.3583	0	2380	0	2366	0	1074.0	0	4.73	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1199.67	0	3.9903	0	34.5690	0	27.454	0	1189.381	0	25.05	0	7.9	0	46.22	0	0.0183	0	0.000176	0	0.71	0	7.5769	0	7.3512	0	2376	0	2365	0	1100.9	0	4.73	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1148.91	0	4.1546	0	34.5660	0	27.434	0	1139.194	0	21.97	0	7.0	0	46.43	0	0.0183	0	0.000177	0	0.71	0	7.5700	0	7.3453	0	2372	0	2363	0	1125.2	0	4.64	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1099.30	0	4.3323	0	34.5640	0	27.414	0	1090.132	0	19.20	0	6.1	0	46.59	0	0.0174	0	0.000183	0	0.73	0	7.5617	0	7.3385	0	2368	0	2361	0	1153.7	0	4.68	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	1049.41	0	4.5171	0	34.5600	0	27.390	0	1040.782	0	15.25	0	4.9	0	46.82	0	0.0150	0	0.000177	0	0.71	0	7.5518	0	7.3302	0	2364	0	2360	0	1187.6	0	4.59	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	999.81	0	4.8252	0	34.5560	0	27.353	0	991.707	0	11.44	0	3.7	0	46.75	0	0.0166	0	0.000175	0	0.71	0	7.5428	0	7.3242	0	2358	0	2356	0	1220.0	0	4.70	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	979.10	0	4.9510	0	-1e10	8	27.337	8	971.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	978.00	0	4.9530	0	34.5540	0	27.337	0	970.124	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	976.00	0	4.9660	0	34.5530	0	27.334	0	968.145	0	9.12	0	3.0	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5395	0	7.3228	0	2356	0	2358	0	1234.9	0	4.57	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	974.00	0	4.9800	0	34.5530	0	27.333	0	966.166	0	8.95	0	2.9	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5390	0	7.3225	0	2355	0	2357	0	1236.5	0	4.61	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	972.00	0	4.9930	0	34.5520	0	27.330	0	964.186	0	8.84	0	2.9	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5385	0	7.3221	0	2355	0	2357	0	1238.4	0	4.57	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	970.00	0	5.0090	0	34.5520	0	27.328	0	962.207	0	8.71	0	2.8	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5384	0	7.3222	0	2355	0	2357	0	1238.7	0	4.57	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	968.00	0	5.0250	0	34.5520	0	27.327	0	960.228	0	8.62	0	2.8	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5381	0	7.3220	0	2354	0	2357	0	1239.9	0	4.64	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	966.00	0	5.0380	0	34.5520	0	27.325	0	958.248	0	8.52	0	2.8	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5379	0	7.3220	0	2354	0	2356	0	1240.6	0	4.59	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	964.00	0	5.0620	0	34.5520	0	27.322	0	956.269	0	8.37	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5370	0	7.3214	0	2354	0	2356	0	1243.7	0	4.57	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	962.00	0	5.0740	0	34.5520	0	27.321	0	954.289	0	8.25	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5366	0	7.3211	0	2353	0	2356	0	1245.2	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	960.00	0	5.0840	0	34.5520	0	27.320	0	952.310	0	8.15	0	2.6	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5364	0	7.3209	0	2353	0	2356	0	1246.1	0	4.59	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	958.00	0	5.0920	0	34.5520	0	27.319	0	950.331	0	8.07	0	2.6	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5359	0	7.3205	0	2353	0	2356	0	1247.9	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	956.00	0	5.0950	0	34.5520	0	27.318	0	948.351	0	8.03	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5357	0	7.3204	0	2353	0	2356	0	1248.6	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	954.00	0	5.0970	0	34.5530	0	27.319	0	946.372	0	7.99	0	2.6	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.5358	0	7.3203	0	2353	0	2356	0	1248.8	0	4.57	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	952.00	0	5.0990	0	34.5520	0	27.318	0	944.392	0	7.97	0	2.6	0	46.41	0	0.0174	0	0.000179	0	0.72	0	7.5356	0	7.3195	0	2353	0	2352	0	1247.5	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	950.00	0	5.1100	0	34.5520	0	27.317	0	942.413	0	7.94	0	2.6	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5352	0	7.3199	0	2353	0	2356	0	1250.9	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	948.00	0	5.1220	0	34.5520	0	27.315	0	940.433	0	7.88	0	2.6	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5356	0	7.3202	0	2353	0	2356	0	1250.2	0	4.61	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	946.00	0	5.1260	0	34.5520	0	27.315	0	938.453	0	7.84	0	2.5	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5352	0	7.3199	0	2353	0	2356	0	1251.6	0	4.59	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	944.00	0	5.1350	0	34.5530	0	27.315	0	936.474	0	7.80	0	2.5	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5356	0	7.3202	0	2352	0	2355	0	1250.7	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	942.00	0	5.1470	0	34.5520	0	27.312	0	934.494	0	7.77	0	2.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5350	0	7.3199	0	2352	0	2355	0	1252.5	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	940.00	0	5.1590	0	34.5520	0	27.311	0	932.515	0	7.70	0	2.5	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5349	0	7.3198	0	2352	0	2355	0	1253.3	0	4.59	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	938.00	0	5.1680	0	34.5520	0	27.310	0	930.535	0	7.65	0	2.5	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5348	0	7.3198	0	2352	0	2355	0	1253.7	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	936.00	0	5.1720	0	34.5520	0	27.309	0	928.555	0	7.61	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5343	0	7.3193	0	2352	0	2355	0	1255.6	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	934.00	0	5.1720	0	34.5520	0	27.309	0	926.576	0	7.57	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5343	0	7.3192	0	2352	0	2355	0	1255.9	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	932.00	0	5.1780	0	34.5520	0	27.309	0	924.596	0	7.56	0	2.5	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5341	0	7.3190	0	2352	0	2355	0	1256.8	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	930.00	0	5.2020	0	34.5520	0	27.306	0	922.616	0	7.50	0	2.4	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5334	0	7.3186	0	2351	0	2355	0	1259.1	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	928.00	0	5.2290	0	34.5510	0	27.302	0	920.637	0	7.39	0	2.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5332	0	7.3187	0	2351	0	2354	0	1259.9	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	926.00	0	5.2370	0	34.5520	0	27.302	0	918.657	0	7.30	0	2.4	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5331	0	7.3187	0	2350	0	2354	0	1260.5	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	924.00	0	5.2420	0	34.5520	0	27.301	0	916.677	0	7.23	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5330	0	7.3186	0	2350	0	2354	0	1261.1	0	4.57	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	922.00	0	5.2500	0	34.5520	0	27.300	0	914.697	0	7.18	0	2.3	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5322	0	7.3179	0	2350	0	2354	0	1263.8	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	920.00	0	5.2740	0	34.5520	0	27.297	0	912.718	0	7.12	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5320	0	7.3179	0	2350	0	2353	0	1264.7	0	4.61	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	918.00	0	5.2790	0	34.5520	0	27.297	0	910.738	0	7.07	0	2.3	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5323	0	7.3182	0	2350	0	2353	0	1264.0	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	916.00	0	5.2800	0	34.5520	0	27.297	0	908.758	0	7.01	0	2.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5324	0	7.3182	0	2350	0	2353	0	1264.1	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	914.00	0	5.2890	0	34.5520	0	27.296	0	906.778	0	6.98	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5317	0	7.3176	0	2350	0	2353	0	1266.4	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	912.00	0	5.3010	0	34.5520	0	27.294	0	904.798	0	6.93	0	2.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5319	0	7.3178	0	2349	0	2353	0	1266.1	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	910.00	0	5.3030	0	34.5520	0	27.294	0	902.818	0	6.90	0	2.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5322	0	7.3180	0	2349	0	2353	0	1265.5	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	908.00	0	5.3100	0	34.5520	0	27.293	0	900.838	0	6.86	0	2.2	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5320	0	7.3179	0	2349	0	2353	0	1266.2	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	906.00	0	5.3230	0	34.5520	0	27.291	0	898.858	0	6.81	0	2.2	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5316	0	7.3176	0	2349	0	2353	0	1267.9	0	4.57	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	904.00	0	5.3320	0	34.5520	0	27.290	0	896.878	0	6.76	0	2.2	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5316	0	7.3176	0	2349	0	2352	0	1268.2	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	902.00	0	5.3430	0	34.5520	0	27.289	0	894.899	0	6.72	0	2.2	0	46.00	0	0.0183	0	0.000173	0	0.70	0	7.5313	0	7.3168	0	2349	0	2349	0	1267.4	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	900.00	0	5.3540	0	34.5520	0	27.288	0	892.919	0	6.67	0	2.2	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5307	0	7.3170	0	2348	0	2352	0	1271.2	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	898.00	0	5.3650	0	34.5520	0	27.286	0	890.939	0	6.63	0	2.2	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5307	0	7.3171	0	2348	0	2352	0	1271.6	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	896.00	0	5.3710	0	34.5520	0	27.286	0	888.959	0	6.60	0	2.2	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5314	0	7.3176	0	2348	0	2352	0	1269.8	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	894.00	0	5.3770	0	34.5520	0	27.285	0	886.978	0	6.58	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5307	0	7.3171	0	2348	0	2352	0	1272.1	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	892.00	0	5.4130	0	34.5510	0	27.280	0	884.998	0	6.49	0	2.1	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5300	0	7.3168	0	2347	0	2351	0	1274.5	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	890.00	0	5.4300	0	34.5510	0	27.278	0	883.018	0	6.36	0	2.1	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5303	0	7.3172	0	2347	0	2351	0	1273.9	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	888.00	0	5.4360	0	34.5510	0	27.277	0	881.038	0	6.30	0	2.1	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5303	0	7.3172	0	2347	0	2351	0	1274.2	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	886.00	0	5.4380	0	34.5520	0	27.278	0	879.058	0	6.26	0	2.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5302	0	7.3170	0	2347	0	2351	0	1274.8	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	884.00	0	5.4440	0	34.5520	0	27.277	0	877.078	0	6.24	0	2.0	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5303	0	7.3171	0	2347	0	2351	0	1274.7	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	882.00	0	5.4560	0	34.5520	0	27.275	0	875.098	0	6.22	0	2.0	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5305	0	7.3174	0	2346	0	2350	0	1274.3	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	880.00	0	5.4630	0	34.5520	0	27.275	0	873.118	0	6.20	0	2.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5307	0	7.3175	0	2346	0	2350	0	1274.2	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	878.00	0	5.4690	0	34.5520	0	27.274	0	871.137	0	6.18	0	2.0	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5305	0	7.3174	0	2346	0	2350	0	1274.9	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	876.00	0	5.4820	0	34.5520	0	27.272	0	869.157	0	6.15	0	2.0	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5300	0	7.3170	0	2346	0	2350	0	1276.8	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	874.00	0	5.4930	0	34.5520	0	27.271	0	867.177	0	6.13	0	2.0	0	-1e10	1	0.0166	0	0.000219	0	0.82	0	7.5299	0	7.3170	0	2346	0	2350	0	1277.3	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	872.00	0	5.5070	0	34.5520	0	27.269	0	865.197	0	6.09	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5301	0	7.3173	0	2346	0	2349	0	1277.0	0	4.57	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	870.00	0	5.5250	0	34.5520	0	27.267	0	863.216	0	6.04	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5299	0	7.3173	0	2345	0	2349	0	1277.8	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	868.00	0	5.5340	0	34.5520	0	27.266	0	861.236	0	6.00	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5301	0	7.3175	0	2345	0	2349	0	1277.4	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	866.00	0	5.5410	0	34.5520	0	27.265	0	859.256	0	5.98	0	2.0	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5296	0	7.3171	0	2345	0	2349	0	1279.2	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	864.00	0	5.5530	0	34.5520	0	27.264	0	857.276	0	5.96	0	2.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5295	0	7.3170	0	2345	0	2349	0	1280.0	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	862.00	0	5.5730	0	34.5530	0	27.262	0	855.295	0	5.93	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5295	0	7.3171	0	2344	0	2348	0	1280.3	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	860.00	0	5.6000	0	34.5520	0	27.258	0	853.315	0	5.88	0	1.9	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5292	0	7.3172	0	2344	0	2348	0	1281.3	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	858.00	0	5.6060	0	34.5520	0	27.257	0	851.334	0	5.84	0	1.9	0	-1e10	1	0.0174	0	0.000231	0	0.86	0	7.5294	0	7.3173	0	2344	0	2348	0	1281.0	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	856.00	0	5.6180	0	34.5530	0	27.256	0	849.354	0	5.80	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5293	0	7.3174	0	2344	0	2347	0	1281.4	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	854.00	0	5.6340	0	34.5520	0	27.254	0	847.374	0	5.76	0	1.9	0	-1e10	1	0.0166	0	0.000216	0	0.82	0	7.5293	0	7.3175	0	2343	0	2347	0	1281.8	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	852.00	0	5.6400	0	34.5530	0	27.254	0	845.393	0	5.72	0	1.9	0	45.33	0	0.0166	0	0.000186	0	0.74	0	7.5292	0	7.3167	0	2343	0	2344	0	1280.5	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	850.00	0	5.6450	0	34.5530	0	27.253	0	843.413	0	5.72	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5289	0	7.3171	0	2343	0	2347	0	1283.8	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	848.00	0	5.6740	0	34.5530	0	27.250	0	841.432	0	5.67	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5287	0	7.3172	0	2343	0	2347	0	1284.5	0	4.55	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	846.00	0	5.7000	0	34.5530	0	27.246	0	839.452	0	5.64	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5287	0	7.3174	0	2342	0	2346	0	1284.9	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	844.00	0	5.7170	0	34.5530	0	27.244	0	837.471	0	5.58	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5290	0	7.3178	0	2342	0	2346	0	1284.2	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	842.00	0	5.7240	0	34.5530	0	27.243	0	835.491	0	5.55	0	1.8	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5291	0	7.3179	0	2342	0	2346	0	1284.3	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	840.00	0	5.7360	0	34.5530	0	27.242	0	833.510	0	5.51	0	1.8	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5288	0	7.3178	0	2342	0	2345	0	1285.3	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	838.00	0	5.7450	0	34.5530	0	27.241	0	831.530	0	5.50	0	1.8	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5292	0	7.3181	0	2342	0	2345	0	1284.4	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	836.00	0	5.7540	0	34.5530	0	27.240	0	829.549	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5287	0	7.3178	0	2342	0	2345	0	1286.2	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	834.00	0	5.7710	0	34.5530	0	27.238	0	827.568	0	5.42	0	1.8	0	-1e10	1	0.0199	0	0.000192	0	0.75	0	7.5288	0	7.3179	0	2341	0	2345	0	1286.4	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	831.90	0	5.7750	0	34.5540	0	27.238	0	825.489	0	5.40	0	1.8	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5286	0	7.3178	0	2341	0	2345	0	1287.1	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	830.00	0	5.7820	0	34.5540	0	27.237	0	823.607	0	5.38	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5287	0	7.3179	0	2341	0	2345	0	1287.0	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	828.00	0	5.7880	0	34.5540	0	27.236	0	821.626	0	5.38	0	1.8	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5288	0	7.3179	0	2341	0	2345	0	1287.0	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	826.00	0	5.7950	0	34.5540	0	27.235	0	819.646	0	5.37	0	1.8	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5283	0	7.3175	0	2341	0	2345	0	1288.8	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	824.00	0	5.8070	0	34.5540	0	27.234	0	817.665	0	5.36	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5282	0	7.3175	0	2341	0	2344	0	1289.5	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	822.00	0	5.8160	0	34.5540	0	27.233	0	815.684	0	5.34	0	1.8	0	-1e10	1	0.0141	0	0.000174	0	0.71	0	7.5286	0	7.3178	0	2341	0	2344	0	1288.7	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	820.00	0	5.8210	0	34.5540	0	27.232	0	813.704	0	5.33	0	1.8	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5291	0	7.3183	0	2341	0	2344	0	1287.3	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	818.00	0	5.8300	0	34.5540	0	27.231	0	811.723	0	5.33	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5285	0	7.3178	0	2340	0	2344	0	1289.5	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	816.00	0	5.8380	0	34.5540	0	27.230	0	809.742	0	5.32	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5287	0	7.3179	0	2340	0	2344	0	1289.3	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	814.00	0	5.8390	0	34.5540	0	27.230	0	807.761	0	5.31	0	1.8	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5286	0	7.3179	0	2340	0	2344	0	1289.7	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	812.00	0	5.8520	0	34.5540	0	27.228	0	805.780	0	5.28	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5282	0	7.3176	0	2340	0	2344	0	1291.4	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	810.00	0	5.8710	0	34.5540	0	27.226	0	803.800	0	5.23	0	1.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5282	0	7.3177	0	2340	0	2344	0	1291.7	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	808.00	0	5.8760	0	34.5540	0	27.225	0	801.819	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5282	0	7.3177	0	2340	0	2343	0	1291.8	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	806.00	0	5.8830	0	34.5550	0	27.225	0	799.838	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000232	0	0.86	0	7.5287	0	7.3182	0	2340	0	2343	0	1290.6	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	804.00	0	5.8890	0	34.5550	0	27.224	0	797.857	0	5.16	0	1.7	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5282	0	7.3177	0	2340	0	2343	0	1292.5	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	802.00	0	5.9090	0	34.5550	0	27.222	0	795.876	0	5.14	0	1.7	0	44.45	0	0.0158	0	0.000180	0	0.72	0	7.5284	0	7.3175	0	2339	0	2339	0	1290.1	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	800.00	0	5.9290	0	34.5550	0	27.219	0	793.895	0	5.13	0	1.7	0	-1e10	1	0.0150	0	0.000177	0	0.71	0	7.5285	0	7.3183	0	2339	0	2342	0	1292.3	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	798.00	0	5.9510	0	34.5550	0	27.216	0	791.914	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5288	0	7.3188	0	2339	0	2342	0	1291.6	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	796.00	0	5.9640	0	34.5550	0	27.215	0	789.933	0	5.12	0	1.7	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5293	0	7.3193	0	2339	0	2342	0	1290.4	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	794.00	0	5.9740	0	34.5550	0	27.213	0	787.952	0	5.11	0	1.7	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5288	0	7.3189	0	2338	0	2342	0	1292.1	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	792.00	0	5.9970	0	34.5550	0	27.211	0	785.971	0	5.10	0	1.7	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5284	0	7.3188	0	2338	0	2341	0	1293.7	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	790.00	0	6.0170	0	34.5550	0	27.208	0	783.990	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5289	0	7.3194	0	2338	0	2341	0	1292.5	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	788.00	0	6.0320	0	34.5560	0	27.207	0	782.009	0	5.08	0	1.7	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5287	0	7.3193	0	2338	0	2341	0	1293.4	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	786.00	0	6.0400	0	34.5560	0	27.206	0	780.028	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5285	0	7.3191	0	2337	0	2341	0	1294.3	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	784.00	0	6.0470	0	34.5560	0	27.205	0	778.047	0	5.06	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5288	0	7.3194	0	2337	0	2340	0	1293.7	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	782.00	0	6.0480	0	34.5560	0	27.205	0	776.066	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5285	0	7.3191	0	2337	0	2340	0	1294.8	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	780.00	0	6.0680	0	34.5560	0	27.202	0	774.085	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5289	0	7.3196	0	2337	0	2340	0	1293.9	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	778.00	0	6.0860	0	34.5560	0	27.200	0	772.104	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5289	0	7.3198	0	2337	0	2340	0	1294.2	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	776.00	0	6.1080	0	34.5560	0	27.197	0	770.123	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5289	0	7.3200	0	2337	0	2339	0	1294.5	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	774.00	0	6.1170	0	34.5570	0	27.197	0	768.141	0	5.03	0	1.7	0	-1e10	1	0.0158	0	0.000193	0	0.75	0	7.5289	0	7.3200	0	2336	0	2339	0	1294.6	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	772.00	0	6.1210	0	34.5570	0	27.196	0	766.160	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5290	0	7.3201	0	2336	0	2339	0	1294.7	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	770.00	0	6.1280	0	34.5570	0	27.195	0	764.179	0	5.03	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5291	0	7.3201	0	2336	0	2339	0	1294.9	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	768.00	0	6.1410	0	34.5570	0	27.194	0	762.198	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5290	0	7.3202	0	2336	0	2339	0	1295.4	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	766.00	0	6.1450	0	34.5570	0	27.193	0	760.217	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5287	0	7.3198	0	2336	0	2339	0	1296.7	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	764.00	0	6.1470	0	34.5570	0	27.193	0	758.235	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5290	0	7.3201	0	2336	0	2339	0	1296.0	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	762.00	0	6.1540	0	34.5560	0	27.191	0	756.254	0	5.04	0	1.7	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5294	0	7.3204	0	2336	0	2339	0	1295.2	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	760.00	0	6.1660	0	34.5570	0	27.190	0	754.273	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5298	0	7.3209	0	2336	0	2338	0	1294.1	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	758.00	0	6.1740	0	34.5570	0	27.189	0	752.291	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5290	0	7.3202	0	2336	0	2339	0	1296.8	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	756.00	0	6.1830	0	34.5570	0	27.188	0	750.310	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5294	0	7.3206	0	2336	0	2338	0	1296.0	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	754.00	0	6.1870	0	34.5570	0	27.188	0	748.329	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5297	0	7.3208	0	2336	0	2338	0	1295.5	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	752.00	0	6.1970	0	34.5580	0	27.187	0	746.347	0	5.02	0	1.7	0	42.85	0	0.0174	0	0.000208	0	0.79	0	7.5291	0	7.3197	0	2336	0	2335	0	1295.6	0	4.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	750.00	0	6.2060	0	34.5570	0	27.185	0	744.366	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5291	0	7.3204	0	2336	0	2338	0	1297.8	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	748.00	0	6.2110	0	34.5570	0	27.184	0	742.384	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5296	0	7.3208	0	2336	0	2338	0	1296.6	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	746.00	0	6.2170	0	34.5570	0	27.184	0	740.403	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000217	0	0.82	0	7.5299	0	7.3211	0	2336	0	2338	0	1296.0	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	744.00	0	6.2330	0	34.5570	0	27.182	0	738.422	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5297	0	7.3210	0	2335	0	2338	0	1297.1	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	741.90	0	6.2580	0	34.5570	0	27.178	0	736.341	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5302	0	7.3216	0	2335	0	2337	0	1295.9	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	740.00	0	6.2680	0	34.5580	0	27.178	0	734.459	0	5.00	0	1.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5301	0	7.3217	0	2335	0	2337	0	1296.2	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	738.00	0	6.2780	0	34.5580	0	27.177	0	732.477	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5300	0	7.3216	0	2335	0	2337	0	1297.1	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	736.00	0	6.2860	0	34.5580	0	27.175	0	730.495	0	4.99	0	1.7	0	-1e10	1	0.0158	0	0.000224	0	0.83	0	7.5300	0	7.3216	0	2335	0	2337	0	1297.2	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	734.00	0	6.3030	0	34.5580	0	27.173	0	728.514	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.5300	0	7.3217	0	2335	0	2337	0	1297.8	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	732.00	0	6.3200	0	34.5590	0	27.172	0	726.532	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5300	0	7.3219	0	2335	0	2337	0	1298.0	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	730.00	0	6.3430	0	34.5580	0	27.168	0	724.551	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5298	0	7.3219	0	2334	0	2336	0	1299.1	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	728.00	0	6.3520	0	34.5590	0	27.168	0	722.569	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.80	0	7.5303	0	7.3223	0	2334	0	2336	0	1297.9	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	726.00	0	6.3600	0	34.5590	0	27.167	0	720.588	0	4.97	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5302	0	7.3224	0	2334	0	2336	0	1298.2	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	724.00	0	6.3850	0	34.5590	0	27.163	0	718.606	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5292	0	7.3217	0	2334	0	2336	0	1301.8	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	722.00	0	6.3990	0	34.5590	0	27.161	0	716.624	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5297	0	7.3222	0	2334	0	2336	0	1300.6	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	720.00	0	6.4160	0	34.5600	0	27.160	0	714.643	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5299	0	7.3225	0	2334	0	2336	0	1300.5	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	718.00	0	6.4210	0	34.5600	0	27.159	0	712.661	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5297	0	7.3223	0	2334	0	2336	0	1301.3	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	716.00	0	6.4210	0	34.5600	0	27.159	0	710.679	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5302	0	7.3227	0	2334	0	2336	0	1300.1	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	714.00	0	6.4260	0	34.5600	0	27.159	0	708.697	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5302	0	7.3227	0	2334	0	2336	0	1300.4	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	712.00	0	6.4300	0	34.5600	0	27.158	0	706.716	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5305	0	7.3229	0	2334	0	2335	0	1299.8	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	710.00	0	6.4440	0	34.5600	0	27.156	0	704.734	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5303	0	7.3228	0	2334	0	2335	0	1300.8	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	708.00	0	6.4650	0	34.5610	0	27.154	0	702.752	0	4.94	0	1.7	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5292	0	7.3221	0	2333	0	2335	0	1304.5	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	706.00	0	6.4810	0	34.5610	0	27.152	0	700.770	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5291	0	7.3221	0	2333	0	2335	0	1305.3	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	704.00	0	6.4920	0	34.5620	0	27.151	0	698.788	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5297	0	7.3226	0	2333	0	2335	0	1303.7	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	702.00	0	6.5000	0	34.5610	0	27.150	0	696.807	0	4.93	0	1.7	0	40.22	0	0.0191	0	0.000233	0	0.86	0	7.5299	0	7.3223	0	2333	0	2332	0	1301.7	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	700.00	0	6.5130	0	34.5610	0	27.148	0	694.825	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5297	0	7.3228	0	2333	0	2335	0	1304.1	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	698.00	0	6.5290	0	34.5610	0	27.146	0	692.843	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5298	0	7.3230	0	2333	0	2334	0	1304.2	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	696.00	0	6.5510	0	34.5620	0	27.144	0	690.861	0	4.91	0	1.6	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5297	0	7.3231	0	2332	0	2334	0	1304.9	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	694.00	0	6.5690	0	34.5630	0	27.142	0	688.879	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5300	0	7.3235	0	2332	0	2334	0	1304.2	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	692.00	0	6.5760	0	34.5630	0	27.141	0	686.897	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5299	0	7.3234	0	2332	0	2334	0	1305.0	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	690.00	0	6.6120	0	34.5630	0	27.136	0	684.915	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5294	0	7.3234	0	2332	0	2333	0	1306.7	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	688.00	0	6.6310	0	34.5630	0	27.134	0	682.933	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5297	0	7.3238	0	2332	0	2333	0	1306.2	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	686.00	0	6.6610	0	34.5640	0	27.130	0	680.951	0	4.88	0	1.6	0	-1e10	1	0.0199	0	0.000233	0	0.86	0	7.5297	0	7.3240	0	2331	0	2333	0	1306.6	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	684.00	0	6.6960	0	34.5650	0	27.127	0	678.969	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5295	0	7.3243	0	2331	0	2332	0	1307.4	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	682.00	0	6.7120	0	34.5660	0	27.125	0	676.987	0	4.87	0	1.6	0	-1e10	1	0.0199	0	0.000227	0	0.84	0	7.5299	0	7.3247	0	2331	0	2332	0	1306.6	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	680.00	0	6.7190	0	34.5660	0	27.124	0	675.005	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000233	0	0.86	0	7.5301	0	7.3249	0	2331	0	2332	0	1306.3	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	678.00	0	6.7380	0	34.5670	0	27.122	0	673.023	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5297	0	7.3247	0	2330	0	2331	0	1307.8	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	676.00	0	6.7560	0	34.5670	0	27.120	0	671.041	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5298	0	7.3249	0	2330	0	2331	0	1307.9	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	674.00	0	6.7730	0	34.5670	0	27.118	0	669.059	0	4.86	0	1.6	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5298	0	7.3251	0	2330	0	2331	0	1308.2	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	672.00	0	6.7880	0	34.5680	0	27.116	0	667.076	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5299	0	7.3253	0	2330	0	2331	0	1308.1	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	670.00	0	6.8090	0	34.5680	0	27.114	0	665.094	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5296	0	7.3252	0	2330	0	2331	0	1309.5	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	668.00	0	6.8160	0	34.5690	0	27.113	0	663.112	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5295	0	7.3251	0	2330	0	2330	0	1310.0	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	666.00	0	6.8340	0	34.5690	0	27.111	0	661.130	0	4.84	0	1.6	0	-1e10	1	0.0166	0	0.000279	0	0.98	0	7.5297	0	7.3254	0	2329	0	2330	0	1309.7	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	664.00	0	6.8680	0	34.5690	0	27.106	0	659.148	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5293	0	7.3254	0	2329	0	2330	0	1311.4	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	662.00	0	6.9030	0	34.5690	0	27.102	0	657.166	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5297	0	7.3261	0	2329	0	2329	0	1310.5	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	660.00	0	6.9270	0	34.5700	0	27.099	0	655.183	0	4.81	0	1.6	0	-1e10	1	0.0208	0	0.000249	0	0.90	0	7.5298	0	7.3265	0	2328	0	2329	0	1310.5	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	658.00	0	6.9330	0	34.5700	0	27.098	0	653.201	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.5301	0	7.3267	0	2328	0	2329	0	1310.1	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	656.00	0	6.9390	0	34.5710	0	27.098	0	651.219	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000261	0	0.93	0	7.5302	0	7.3268	0	2328	0	2329	0	1310.0	0	4.39	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	654.00	0	6.9510	0	34.5710	0	27.096	0	649.236	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5298	0	7.3265	0	2328	0	2329	0	1311.4	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	652.00	0	6.9910	0	34.5710	0	27.091	0	647.254	0	4.80	0	1.6	0	36.60	0	0.0191	0	0.000249	0	0.90	0	7.5294	0	7.3260	0	2328	0	2325	0	1311.6	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	650.00	0	7.0240	0	34.5710	0	27.086	0	645.272	0	4.79	0	1.6	0	-1e10	1	0.0166	0	0.000255	0	0.92	0	7.5297	0	7.3272	0	2327	0	2328	0	1312.5	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	648.00	0	7.0410	0	34.5720	0	27.085	0	643.289	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000267	0	0.95	0	7.5293	0	7.3270	0	2327	0	2328	0	1314.1	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	646.00	0	7.0490	0	34.5720	0	27.084	0	641.307	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5296	0	7.3273	0	2327	0	2327	0	1313.4	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	644.00	0	7.0560	0	34.5720	0	27.083	0	639.325	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000322	0	1.09	0	7.5297	0	7.3273	0	2327	0	2327	0	1313.6	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	642.00	0	7.0690	0	34.5720	0	27.081	0	637.342	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5293	0	7.3271	0	2327	0	2327	0	1315.1	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	640.00	0	7.0950	0	34.5720	0	27.077	0	635.360	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5294	0	7.3274	0	2327	0	2327	0	1315.3	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	638.00	0	7.1130	0	34.5720	0	27.075	0	633.377	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5293	0	7.3274	0	2327	0	2327	0	1315.9	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	636.00	0	7.1220	0	34.5730	0	27.074	0	631.395	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5298	0	7.3279	0	2327	0	2327	0	1314.7	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	633.90	0	7.1340	0	34.5730	0	27.073	0	629.313	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000289	0	1.00	0	7.5298	0	7.3280	0	2326	0	2326	0	1315.0	0	4.50	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	632.00	0	7.1460	0	34.5730	0	27.071	0	627.430	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5296	0	7.3279	0	2326	0	2326	0	1316.0	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	630.00	0	7.1540	0	34.5730	0	27.070	0	625.447	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5298	0	7.3281	0	2326	0	2326	0	1315.7	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	628.00	0	7.1650	0	34.5730	0	27.068	0	623.465	0	4.76	0	1.6	0	-1e10	1	0.0224	0	0.000259	0	0.93	0	7.5300	0	7.3283	0	2326	0	2326	0	1315.2	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	626.00	0	7.2050	0	34.5730	0	27.063	0	621.482	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000277	0	0.97	0	7.5301	0	7.3289	0	2326	0	2325	0	1315.3	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	624.00	0	7.2350	0	34.5730	0	27.058	0	619.500	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5296	0	7.3287	0	2326	0	2325	0	1317.3	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	622.00	0	7.2550	0	34.5740	0	27.056	0	617.517	0	4.73	0	1.6	0	-1e10	1	0.0216	0	0.000274	0	0.97	0	7.5300	0	7.3292	0	2325	0	2325	0	1316.4	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	620.00	0	7.2740	0	34.5740	0	27.054	0	615.534	0	4.73	0	1.6	0	-1e10	1	0.0216	0	0.000304	0	1.04	0	7.5307	0	7.3300	0	2325	0	2324	0	1314.7	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	618.00	0	7.2930	0	34.5740	0	27.051	0	613.552	0	4.74	0	1.6	0	-1e10	1	0.0216	0	0.000271	0	0.96	0	7.5302	0	7.3297	0	2325	0	2324	0	1316.6	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	616.00	0	7.3180	0	34.5750	0	27.048	0	611.569	0	4.72	0	1.6	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5300	0	7.3297	0	2325	0	2324	0	1317.5	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	614.00	0	7.3410	0	34.5750	0	27.045	0	609.586	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5297	0	7.3297	0	2325	0	2324	0	1318.9	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	612.00	0	7.3610	0	34.5760	0	27.043	0	607.604	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5300	0	7.3301	0	2324	0	2324	0	1318.3	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	610.00	0	7.3680	0	34.5760	0	27.042	0	605.621	0	4.70	0	1.6	0	-1e10	1	0.0224	0	0.000323	0	1.09	0	7.5301	0	7.3302	0	2324	0	2324	0	1318.4	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	608.00	0	7.3780	0	34.5760	0	27.040	0	603.638	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000289	0	1.01	0	7.5302	0	7.3304	0	2324	0	2324	0	1318.3	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	606.00	0	7.4180	0	34.5770	0	27.036	0	601.655	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000317	0	1.08	0	7.5297	0	7.3303	0	2324	0	2323	0	1320.4	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	604.00	0	7.4410	0	34.5770	0	27.032	0	599.673	0	4.69	0	1.6	0	-1e10	1	0.0224	0	0.000289	0	1.01	0	7.5303	0	7.3310	0	2324	0	2323	0	1318.9	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	602.00	0	7.4550	0	34.5780	0	27.031	0	597.690	0	4.69	0	1.6	0	33.61	0	0.0199	0	0.000290	0	1.01	0	7.5304	0	7.3308	0	2324	0	2320	0	1317.1	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	600.00	0	7.4600	0	34.5780	0	27.030	0	595.707	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000280	0	0.98	0	7.5308	0	7.3316	0	2324	0	2322	0	1317.9	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	598.00	0	7.4700	0	34.5790	0	27.030	0	593.724	0	4.68	0	1.6	0	-1e10	1	0.0216	0	0.000390	0	1.27	0	7.5306	0	7.3315	0	2324	0	2322	0	1318.8	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	596.00	0	7.4830	0	34.5790	0	27.028	0	591.741	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5302	0	7.3312	0	2323	0	2322	0	1320.3	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	594.00	0	7.5070	0	34.5790	0	27.024	0	589.758	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5308	0	7.3320	0	2323	0	2322	0	1318.7	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	592.00	0	7.5400	0	34.5800	0	27.020	0	587.775	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5309	0	7.3324	0	2323	0	2321	0	1318.9	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	590.00	0	7.5600	0	34.5800	0	27.017	0	585.793	0	4.67	0	1.6	0	-1e10	1	0.0224	0	0.000302	0	1.04	0	7.5310	0	7.3326	0	2323	0	2321	0	1319.0	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	588.00	0	7.5670	0	34.5810	0	27.017	0	583.810	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000284	0	0.99	0	7.5313	0	7.3329	0	2323	0	2321	0	1318.2	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	586.00	0	7.5800	0	34.5810	0	27.015	0	581.827	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000305	0	1.05	0	7.5311	0	7.3328	0	2323	0	2321	0	1319.1	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	584.00	0	7.6120	0	34.5810	0	27.011	0	579.844	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000329	0	1.11	0	7.5312	0	7.3332	0	2322	0	2320	0	1319.4	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	582.00	0	7.6280	0	34.5820	0	27.009	0	577.861	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000284	0	0.99	0	7.5314	0	7.3335	0	2322	0	2320	0	1319.0	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	580.00	0	7.6490	0	34.5820	0	27.006	0	575.878	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5311	0	7.3334	0	2322	0	2320	0	1320.3	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	578.00	0	7.6670	0	34.5830	0	27.004	0	573.895	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5308	0	7.3333	0	2322	0	2320	0	1321.7	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	576.00	0	7.6960	0	34.5830	0	27.000	0	571.912	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5313	0	7.3340	0	2322	0	2319	0	1320.3	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	574.00	0	7.7030	0	34.5830	0	26.999	0	569.929	0	4.63	0	1.6	0	-1e10	1	0.0224	0	0.000293	0	1.02	0	7.5315	0	7.3342	0	2321	0	2319	0	1320.0	0	4.39	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	572.00	0	7.7210	0	34.5830	0	26.996	0	567.945	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000299	0	1.03	0	7.5315	0	7.3344	0	2321	0	2319	0	1320.4	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	570.00	0	7.7540	0	34.5840	0	26.992	0	565.962	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000308	0	1.05	0	7.5314	0	7.3346	0	2321	0	2319	0	1321.2	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	568.00	0	7.7710	0	34.5840	0	26.990	0	563.979	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000305	0	1.05	0	7.5308	0	7.3342	0	2321	0	2319	0	1323.3	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	566.00	0	7.7790	0	34.5840	0	26.989	0	561.996	0	4.62	0	1.6	0	-1e10	1	0.0224	0	0.000299	0	1.03	0	7.5304	0	7.3339	0	2321	0	2319	0	1324.9	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	564.00	0	7.7820	0	34.5840	0	26.988	0	560.013	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000317	0	1.08	0	7.5308	0	7.3342	0	2321	0	2319	0	1324.0	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	562.00	0	7.7840	0	34.5840	0	26.988	0	558.030	0	4.61	0	1.6	0	-1e10	1	0.0233	0	0.000302	0	1.04	0	7.5314	0	7.3346	0	2321	0	2318	0	1322.5	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	560.00	0	7.7900	0	34.5850	0	26.988	0	556.047	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000314	0	1.07	0	7.5317	0	7.3350	0	2321	0	2318	0	1321.5	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	558.00	0	7.8010	0	34.5850	0	26.986	0	554.063	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000308	0	1.06	0	7.5312	0	7.3346	0	2321	0	2318	0	1323.6	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	556.00	0	7.8200	0	34.5850	0	26.983	0	552.080	0	4.61	0	1.6	0	-1e10	1	0.0224	0	0.000314	0	1.07	0	7.5315	0	7.3350	0	2321	0	2318	0	1323.0	0	4.39	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	554.00	0	7.8380	0	34.5860	0	26.981	0	550.097	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.09	0	7.5317	0	7.3353	0	2320	0	2318	0	1322.7	0	4.46	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	552.00	0	7.8440	0	34.5860	0	26.980	0	548.114	0	4.60	0	1.6	0	31.30	0	0.0199	0	0.000302	0	1.04	0	7.5322	0	7.3353	0	2320	0	2315	0	1320.1	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	550.00	0	7.8490	0	34.5850	0	26.979	0	546.130	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000315	0	1.07	0	7.5317	0	7.3354	0	2320	0	2318	0	1323.2	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	548.00	0	7.8770	0	34.5840	0	26.974	0	544.147	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000296	0	1.02	0	7.5314	0	7.3353	0	2320	0	2318	0	1324.7	0	4.39	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	545.90	0	7.8960	0	34.5840	0	26.971	0	542.064	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.5313	0	7.3353	0	2320	0	2317	0	1325.5	0	4.48	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	544.00	0	7.9180	0	34.5850	0	26.969	0	540.180	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000321	0	1.09	0	7.5311	0	7.3354	0	2320	0	2317	0	1326.5	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	542.00	0	7.9300	0	34.5850	0	26.967	0	538.197	0	4.58	0	1.6	0	-1e10	1	0.0233	0	0.000299	0	1.03	0	7.5316	0	7.3359	0	2320	0	2317	0	1325.2	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	540.00	0	7.9540	0	34.5860	0	26.964	0	536.214	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000348	0	1.16	0	7.5313	0	7.3359	0	2320	0	2317	0	1326.5	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	538.00	0	7.9810	0	34.5860	0	26.960	0	534.230	0	4.57	0	1.6	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	7.5317	0	7.3365	0	2319	0	2316	0	1325.5	0	4.35	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	536.00	0	7.9990	0	34.5870	0	26.958	0	532.247	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000306	0	1.05	0	7.5315	0	7.3365	0	2319	0	2316	0	1326.6	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	534.00	0	8.0310	0	34.5880	0	26.954	0	530.263	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000321	0	1.09	0	7.5316	0	7.3369	0	2319	0	2316	0	1326.6	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	532.00	0	8.0470	0	34.5880	0	26.952	0	528.280	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000342	0	1.14	0	7.5311	0	7.3365	0	2319	0	2316	0	1328.6	0	4.39	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	530.00	0	8.0640	0	34.5880	0	26.949	0	526.296	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000318	0	1.08	0	7.5314	0	7.3369	0	2319	0	2316	0	1328.1	0	4.39	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	528.00	0	8.0660	0	34.5880	0	26.949	0	524.313	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000339	0	1.14	0	7.5312	0	7.3367	0	2319	0	2316	0	1328.9	0	4.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	526.00	0	8.0670	0	34.5880	0	26.949	0	522.329	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000321	0	1.09	0	7.5310	0	7.3364	0	2319	0	2316	0	1330.0	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	524.00	0	8.0740	0	34.5890	0	26.948	0	520.346	0	4.55	0	1.6	0	-1e10	1	0.0241	0	0.000309	0	1.06	0	7.5303	0	7.3359	0	2319	0	2316	0	1332.3	0	4.39	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	522.00	0	8.0900	0	34.5890	0	26.946	0	518.362	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000397	0	1.29	0	7.5304	0	7.3361	0	2319	0	2316	0	1332.5	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	520.00	0	8.1360	0	34.5890	0	26.939	0	516.379	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000315	0	1.07	0	7.5306	0	7.3367	0	2318	0	2315	0	1332.2	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	518.00	0	8.1780	0	34.5890	0	26.933	0	514.395	0	4.52	0	1.6	0	-1e10	1	0.0208	0	0.000321	0	1.09	0	7.5310	0	7.3375	0	2318	0	2314	0	1331.6	0	4.35	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	516.00	0	8.2030	0	34.5900	0	26.930	0	512.411	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.03	0	7.5314	0	7.3381	0	2318	0	2314	0	1330.6	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	514.00	0	8.2270	0	34.5910	0	26.927	0	510.428	0	4.52	0	1.6	0	-1e10	1	0.0208	0	0.000321	0	1.09	0	7.5312	0	7.3381	0	2317	0	2314	0	1331.7	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	512.00	0	8.2620	0	34.5920	0	26.922	0	508.444	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000306	0	1.05	0	7.5310	0	7.3383	0	2317	0	2314	0	1332.6	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	510.00	0	8.2880	0	34.5930	0	26.919	0	506.460	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000312	0	1.06	0	7.5318	0	7.3393	0	2317	0	2313	0	1330.4	0	4.39	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	508.00	0	8.2940	0	34.5930	0	26.918	0	504.477	0	4.50	0	1.6	0	-1e10	1	0.0224	0	0.000315	0	1.07	0	7.5319	0	7.3394	0	2317	0	2313	0	1330.5	0	4.35	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	506.00	0	8.3130	0	34.5940	0	26.916	0	502.493	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000324	0	1.10	0	7.5319	0	7.3395	0	2317	0	2313	0	1330.9	0	4.35	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	504.00	0	8.3360	0	34.5940	0	26.913	0	500.509	0	4.49	0	1.6	0	-1e10	1	0.0224	0	0.000309	0	1.06	0	7.5319	0	7.3397	0	2317	0	2313	0	1331.3	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	502.00	0	8.3690	0	34.5960	0	26.909	0	498.526	0	4.48	0	1.6	0	30.49	0	0.0216	0	0.000306	0	1.05	0	7.5315	0	7.3393	0	2316	0	2310	0	1331.4	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	500.00	0	8.4070	0	34.5970	0	26.904	0	496.542	0	4.47	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5312	0	7.3398	0	2316	0	2312	0	1334.2	0	4.35	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	498.00	0	8.4350	0	34.5990	0	26.901	0	494.558	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000315	0	1.07	0	7.5309	0	7.3399	0	2316	0	2312	0	1335.4	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	496.00	0	8.4810	0	34.6000	0	26.895	0	492.574	0	4.45	0	1.6	0	-1e10	1	0.0224	0	0.000312	0	1.07	0	7.5307	0	7.3401	0	2315	0	2311	0	1336.8	0	4.35	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	494.00	0	8.5210	0	34.6000	0	26.889	0	490.590	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5306	0	7.3405	0	2315	0	2311	0	1337.2	0	4.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	492.00	0	8.5340	0	34.6010	0	26.888	0	488.606	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5310	0	7.3409	0	2315	0	2310	0	1336.5	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	490.00	0	8.5410	0	34.6020	0	26.887	0	486.623	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000313	0	1.07	0	7.5313	0	7.3412	0	2315	0	2310	0	1335.8	0	4.35	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	488.00	0	8.5510	0	34.6030	0	26.886	0	484.639	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5313	0	7.3412	0	2315	0	2310	0	1336.1	0	4.33	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	486.00	0	8.5890	0	34.6040	0	26.881	0	482.655	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000303	0	1.04	0	7.5312	0	7.3415	0	2315	0	2310	0	1336.8	0	4.33	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	484.00	0	8.6480	0	34.6040	0	26.872	0	480.671	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000316	0	1.07	0	7.5311	0	7.3421	0	2314	0	2309	0	1337.8	0	4.35	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	482.00	0	8.7090	0	34.6060	0	26.864	0	478.687	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000337	0	1.13	0	7.5311	0	7.3428	0	2314	0	2308	0	1338.0	0	4.37	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	480.00	0	8.7400	0	34.6080	0	26.861	0	476.703	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000316	0	1.07	0	7.5314	0	7.3434	0	2313	0	2308	0	1337.4	0	4.33	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	478.00	0	8.7480	0	34.6080	0	26.860	0	474.719	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000325	0	1.10	0	7.5315	0	7.3435	0	2313	0	2308	0	1337.6	0	4.31	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	476.00	0	8.7500	0	34.6080	0	26.859	0	472.735	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5312	0	7.3432	0	2313	0	2308	0	1338.7	0	4.28	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	474.00	0	8.7540	0	34.6090	0	26.859	0	470.751	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000316	0	1.07	0	7.5309	0	7.3428	0	2313	0	2308	0	1340.1	0	4.33	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	472.00	0	8.7530	0	34.6080	0	26.859	0	468.767	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5307	0	7.3426	0	2313	0	2308	0	1340.9	0	4.35	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	470.00	0	8.7530	0	34.6080	0	26.859	0	466.783	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5310	0	7.3428	0	2313	0	2308	0	1340.3	0	4.28	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	468.00	0	8.7630	0	34.6090	0	26.858	0	464.799	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000325	0	1.10	0	7.5310	0	7.3428	0	2313	0	2308	0	1340.6	0	4.31	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	466.00	0	8.7820	0	34.6100	0	26.856	0	462.815	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000359	0	1.19	0	7.5307	0	7.3427	0	2313	0	2308	0	1341.9	0	4.28	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	464.00	0	8.8010	0	34.6100	0	26.853	0	460.831	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000322	0	1.09	0	7.5305	0	7.3427	0	2313	0	2308	0	1342.9	0	4.35	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	462.00	0	8.8070	0	34.6100	0	26.852	0	458.847	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000319	0	1.08	0	7.5302	0	7.3425	0	2313	0	2308	0	1344.2	0	4.31	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	460.00	0	8.8140	0	34.6100	0	26.851	0	456.862	0	4.38	0	1.6	0	-1e10	1	0.0199	0	0.000343	0	1.15	0	7.5298	0	7.3421	0	2313	0	2308	0	1345.8	0	4.28	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	458.00	0	8.8210	0	34.6100	0	26.849	0	454.878	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5306	0	7.3428	0	2313	0	2308	0	1343.7	0	4.28	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	456.00	0	8.8400	0	34.6100	0	26.846	0	452.894	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000371	0	1.22	0	7.5303	0	7.3427	0	2313	0	2307	0	1344.9	0	4.31	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	454.00	0	8.8550	0	34.6100	0	26.844	0	450.910	0	4.38	0	1.5	0	-1e10	1	0.0174	0	0.000325	0	1.10	0	7.5297	0	7.3422	0	2313	0	2308	0	1347.4	0	4.24	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	452.00	0	8.8660	0	34.6110	0	26.843	0	448.926	0	4.37	0	1.5	0	29.97	0	0.0183	0	0.000337	0	1.13	0	7.5301	0	7.3423	0	2313	0	2305	0	1344.8	0	4.28	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	450.00	0	8.8770	0	34.6120	0	26.842	0	446.941	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5304	0	7.3430	0	2312	0	2307	0	1345.5	0	4.26	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	448.00	0	8.8950	0	34.6130	0	26.840	0	444.957	0	4.36	0	1.5	0	-1e10	1	0.0183	0	0.000316	0	1.08	0	7.5302	0	7.3430	0	2312	0	2307	0	1346.7	0	4.28	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	446.00	0	8.9120	0	34.6140	0	26.838	0	442.973	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5300	0	7.3429	0	2312	0	2307	0	1347.8	0	4.28	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	444.00	0	8.9100	0	34.6090	0	26.834	0	440.989	0	4.36	0	1.5	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.5304	0	7.3432	0	2312	0	2307	0	1346.7	0	4.26	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	442.00	0	8.9330	0	34.6070	0	26.829	0	439.004	0	4.36	0	1.5	0	-1e10	1	0.0183	0	0.000286	0	1.00	0	7.5305	0	7.3435	0	2312	0	2307	0	1346.7	0	4.24	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	440.00	0	8.9600	0	34.6080	0	26.826	0	437.020	0	4.35	0	1.5	0	-1e10	1	0.0166	0	0.000292	0	1.01	0	7.5301	0	7.3434	0	2312	0	2307	0	1348.7	0	4.22	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	438.00	0	9.0060	0	34.6100	0	26.820	0	435.035	0	4.34	0	1.5	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5299	0	7.3437	0	2312	0	2306	0	1349.6	0	4.26	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	436.00	0	9.0280	0	34.6120	0	26.818	0	433.051	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000295	0	1.02	0	7.5297	0	7.3437	0	2312	0	2306	0	1350.8	0	4.24	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	434.00	0	9.0600	0	34.6140	0	26.814	0	431.067	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5296	0	7.3440	0	2312	0	2306	0	1351.5	0	4.24	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	432.00	0	9.0960	0	34.6150	0	26.809	0	429.082	0	4.32	0	1.5	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5294	0	7.3441	0	2311	0	2306	0	1352.8	0	4.22	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	430.00	0	9.1070	0	34.6160	0	26.808	0	427.098	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000301	0	1.04	0	7.5294	0	7.3442	0	2311	0	2306	0	1353.1	0	4.26	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	428.00	0	9.1390	0	34.6180	0	26.805	0	425.113	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5296	0	7.3447	0	2311	0	2305	0	1352.9	0	4.26	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	426.00	0	9.1880	0	34.6210	0	26.799	0	423.129	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5294	0	7.3451	0	2311	0	2305	0	1354.0	0	4.20	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	424.00	0	9.2510	0	34.6230	0	26.790	0	421.144	0	4.29	0	1.5	0	-1e10	1	0.0166	0	0.000314	0	1.07	0	7.5289	0	7.3453	0	2311	0	2305	0	1356.2	0	4.20	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	422.00	0	9.2700	0	34.6250	0	26.789	0	419.160	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000323	0	1.09	0	7.5297	0	7.3461	0	2311	0	2304	0	1354.3	0	4.24	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	420.00	0	9.3040	0	34.6290	0	26.786	0	417.175	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000362	0	1.20	0	7.5291	0	7.3459	0	2311	0	2304	0	1356.6	0	4.26	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	418.00	0	9.3640	0	34.6340	0	26.781	0	415.191	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000338	0	1.13	0	7.5294	0	7.3469	0	2310	0	2304	0	1356.3	0	4.28	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	416.00	0	9.4220	0	34.6360	0	26.773	0	413.206	0	4.25	0	1.5	0	-1e10	1	0.0199	0	0.000557	0	1.70	0	7.5295	0	7.3476	0	2310	0	2303	0	1356.4	0	4.24	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	414.00	0	9.4670	0	34.6390	0	26.768	0	411.222	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5289	0	7.3476	0	2310	0	2303	0	1358.9	0	4.24	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	412.00	0	9.4950	0	34.6410	0	26.765	0	409.237	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.5288	0	7.3478	0	2310	0	2303	0	1359.6	0	4.17	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	410.00	0	9.5510	0	34.6450	0	26.758	0	407.252	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000338	0	1.13	0	7.5286	0	7.3482	0	2310	0	2303	0	1360.9	0	4.22	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	408.00	0	9.5770	0	34.6470	0	26.756	0	405.268	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.5288	0	7.3485	0	2310	0	2302	0	1360.9	0	4.17	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	406.00	0	9.5920	0	34.6460	0	26.752	0	403.283	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5288	0	7.3487	0	2310	0	2302	0	1361.1	0	4.28	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	404.00	0	9.6390	0	34.6490	0	26.747	0	401.298	0	4.21	0	1.5	0	-1e10	1	0.0199	0	0.000305	0	1.05	0	7.5285	0	7.3489	0	2309	0	2302	0	1362.8	0	4.24	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	402.00	0	9.6960	0	34.6540	0	26.741	0	399.314	0	4.20	0	1.5	0	30.45	0	0.0183	0	0.000293	0	1.01	0	7.5297	0	7.3503	0	2309	0	2299	0	1357.7	0	4.15	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	400.00	0	9.7640	0	34.6620	0	26.736	0	397.329	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.5311	0	7.3527	0	2309	0	2300	0	1355.2	0	4.22	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	398.00	0	9.8000	0	34.6680	0	26.735	0	395.344	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5322	0	7.3540	0	2309	0	2299	0	1352.0	0	4.15	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	396.00	0	9.8400	0	34.6720	0	26.731	0	393.360	0	4.35	0	1.6	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5332	0	7.3554	0	2308	0	2299	0	1349.1	0	4.08	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	394.00	0	9.8850	0	34.6770	0	26.727	0	391.375	0	4.43	0	1.6	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.5341	0	7.3567	0	2308	0	2298	0	1346.5	0	4.15	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	392.00	0	9.9200	0	34.6800	0	26.724	0	389.390	0	4.56	0	1.7	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.5352	0	7.3580	0	2308	0	2297	0	1343.5	0	4.08	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	390.00	0	9.9630	0	34.6830	0	26.719	0	387.405	0	4.84	0	1.8	0	-1e10	1	0.0141	0	0.000235	0	0.87	0	7.5369	0	7.3600	0	2307	0	2296	0	1338.3	0	4.04	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	388.00	0	9.9810	0	34.6840	0	26.717	0	385.420	0	5.32	0	1.9	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5392	0	7.3623	0	2307	0	2295	0	1331.2	0	4.06	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	386.00	0	9.9930	0	34.6860	0	26.716	0	383.435	0	5.77	0	2.1	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.5405	0	7.3635	0	2307	0	2295	0	1327.4	0	4.04	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	384.00	0	10.0200	0	34.6880	0	26.713	0	381.451	0	6.25	0	2.3	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5424	0	7.3654	0	2307	0	2294	0	1321.8	0	4.02	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	382.00	0	10.0390	0	34.6890	0	26.710	0	379.466	0	6.81	0	2.5	0	34.31	0	0.0158	0	0.000226	0	0.84	0	7.5440	0	7.3667	0	2307	0	2290	0	1315.0	0	4.04	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	380.00	0	10.0490	0	34.6890	0	26.709	0	377.481	0	7.23	0	2.6	0	-1e10	1	0.0133	0	0.000251	0	0.90	0	7.5451	0	7.3681	0	2307	0	2293	0	1313.6	0	4.00	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	378.00	0	10.0620	0	34.6900	0	26.707	0	375.496	0	7.54	0	2.7	0	-1e10	1	0.0133	0	0.000238	0	0.87	0	7.5453	0	7.3684	0	2307	0	2293	0	1313.4	0	3.95	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	376.00	0	10.0860	0	34.6920	0	26.705	0	373.511	0	7.90	0	2.9	0	-1e10	1	0.0125	0	0.000238	0	0.87	0	7.5479	0	7.3710	0	2306	0	2291	0	1305.4	0	4.04	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	374.00	0	10.0990	0	34.6920	0	26.702	0	371.526	0	8.26	0	3.0	0	-1e10	1	0.0133	0	0.000232	0	0.86	0	7.5484	0	7.3715	0	2306	0	2291	0	1304.1	0	3.97	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	372.00	0	10.1180	0	34.6930	0	26.700	0	369.541	0	8.61	0	3.1	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.5495	0	7.3727	0	2306	0	2291	0	1301.0	0	3.97	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	370.10	0	10.1570	0	34.6950	0	26.695	0	367.655	0	9.13	0	3.3	0	-1e10	1	0.0141	0	0.000226	0	0.84	0	7.5516	0	7.3750	0	2306	0	2290	0	1294.8	0	3.95	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	368.00	0	10.1820	0	34.6960	0	26.691	0	365.571	0	9.64	0	3.5	0	-1e10	1	0.0125	0	0.000245	0	0.89	0	7.5533	0	7.3768	0	2306	0	2289	0	1289.7	0	4.00	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	366.00	0	10.2140	0	34.6980	0	26.687	0	363.586	0	10.25	0	3.7	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.5556	0	7.3792	0	2306	0	2288	0	1283.0	0	3.97	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	364.00	0	10.2330	0	34.6990	0	26.685	0	361.601	0	11.26	0	4.1	0	-1e10	1	0.0125	0	0.000254	0	0.91	0	7.5606	0	7.3839	0	2305	0	2286	0	1267.7	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	362.00	0	10.2510	0	34.7000	0	26.682	0	359.616	0	12.45	0	4.5	0	-1e10	1	0.0133	0	0.000239	0	0.87	0	7.5636	0	7.3868	0	2305	0	2285	0	1258.7	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	360.00	0	10.2640	0	34.7010	0	26.681	0	357.631	0	13.03	0	4.8	0	34.45	0	0.0116	0	0.000254	0	0.91	0	7.5630	0	7.3859	0	2305	0	2282	0	1259.5	0	3.93	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	358.00	0	10.2710	0	34.7010	0	26.680	0	355.646	0	13.01	0	4.8	0	-1e10	1	0.0125	0	0.000236	0	0.87	0	7.5616	0	7.3851	0	2305	0	2285	0	1265.6	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	356.00	0	10.2890	0	34.7020	0	26.677	0	353.660	0	12.85	0	4.7	0	-1e10	1	0.0125	0	0.000233	0	0.86	0	7.5605	0	7.3842	0	2305	0	2286	0	1269.3	0	3.95	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	354.00	0	10.3040	0	34.7020	0	26.675	0	351.675	0	12.78	0	4.7	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.5616	0	7.3854	0	2305	0	2285	0	1266.2	0	3.93	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	352.00	0	10.3210	0	34.7030	0	26.672	0	349.690	0	12.79	0	4.7	0	-1e10	1	0.0116	0	0.000242	0	0.88	0	7.5613	0	7.3852	0	2305	0	2285	0	1267.6	0	3.95	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	349.90	0	10.3410	0	34.7040	0	26.670	0	347.606	0	12.99	0	4.8	0	34.37	0	0.0108	0	0.000242	0	0.88	0	7.5626	0	7.3861	0	2305	0	2282	0	1262.3	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	347.90	0	10.3640	0	34.7050	0	26.666	0	345.620	0	13.95	0	5.1	0	-1e10	1	0.0125	0	0.000251	0	0.91	0	7.5681	0	7.3918	0	2305	0	2283	0	1247.4	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	346.00	0	10.3840	0	34.7060	0	26.664	0	343.734	0	14.81	0	5.4	0	-1e10	1	0.0125	0	0.000239	0	0.87	0	7.5695	0	7.3932	0	2304	0	2282	0	1243.5	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	344.00	0	10.4020	0	34.7070	0	26.661	0	341.749	0	15.43	0	5.7	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.5709	0	7.3946	0	2304	0	2281	0	1239.7	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	342.00	0	10.4150	0	34.7070	0	26.659	0	339.764	0	16.05	0	5.9	0	34.36	0	0.0116	0	0.000227	0	0.84	0	7.5724	0	7.3957	0	2304	0	2278	0	1233.7	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	340.00	0	10.4220	0	34.7080	0	26.659	0	337.779	0	16.47	0	6.0	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.5729	0	7.3966	0	2304	0	2281	0	1234.1	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	338.00	0	10.4470	0	34.7090	0	26.655	0	335.793	0	16.88	0	6.2	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.5742	0	7.3980	0	2304	0	2280	0	1230.6	0	3.89	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	336.00	0	10.4710	0	34.7090	0	26.651	0	333.808	0	17.21	0	6.3	0	-1e10	1	0.0125	0	0.000239	0	0.87	0	7.5750	0	7.3989	0	2304	0	2280	0	1228.7	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	334.00	0	10.4970	0	34.7100	0	26.647	0	331.823	0	17.30	0	6.4	0	-1e10	1	0.0091	0	0.000242	0	0.88	0	7.5744	0	7.3987	0	2304	0	2280	0	1230.6	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	332.00	0	10.5080	0	34.7100	0	26.645	0	329.837	0	17.24	0	6.3	0	34.19	0	0.0108	0	0.000251	0	0.91	0	7.5743	0	7.3982	0	2304	0	2277	0	1229.8	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	330.00	0	10.5260	0	34.7110	0	26.642	0	327.852	0	16.94	0	6.2	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.5728	0	7.3975	0	2304	0	2280	0	1236.1	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	328.00	0	10.5470	0	34.7110	0	26.639	0	325.866	0	16.70	0	6.1	0	-1e10	1	0.0058	0	0.000233	0	0.86	0	7.5722	0	7.3970	0	2304	0	2280	0	1238.5	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	326.00	0	10.5680	0	34.7120	0	26.636	0	323.881	0	16.44	0	6.0	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.5721	0	7.3972	0	2304	0	2280	0	1239.1	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	324.00	0	10.5810	0	34.7120	0	26.633	0	321.896	0	16.08	0	5.9	0	-1e10	1	0.0100	0	0.000239	0	0.88	0	7.5707	0	7.3960	0	2304	0	2280	0	1243.6	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	322.00	0	10.5940	0	34.7130	0	26.632	0	319.910	0	15.62	0	5.7	0	-1e10	1	0.0066	0	0.000242	0	0.88	0	7.5688	0	7.3943	0	2304	0	2281	0	1249.9	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	320.00	0	10.6140	0	34.7140	0	26.629	0	317.925	0	14.61	0	5.4	0	34.07	0	0.0116	0	0.000227	0	0.84	0	7.5652	0	7.3909	0	2304	0	2279	0	1259.5	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	318.00	0	10.6330	0	34.7140	0	26.626	0	315.939	0	12.91	0	4.8	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.5576	0	7.3844	0	2304	0	2284	0	1285.3	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	316.00	0	10.6490	0	34.7140	0	26.623	0	313.954	0	11.82	0	4.4	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.5572	0	7.3842	0	2304	0	2284	0	1287.0	0	3.95	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	313.90	0	10.6580	0	34.7150	0	26.622	0	311.869	0	11.54	0	4.3	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5590	0	7.3859	0	2304	0	2284	0	1281.8	0	3.93	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	312.00	0	10.6660	0	34.7160	0	26.621	0	309.982	0	11.60	0	4.3	0	-1e10	1	0.0125	0	0.000224	0	0.84	0	7.5606	0	7.3874	0	2304	0	2283	0	1276.8	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	310.10	0	10.6810	0	34.7170	0	26.619	0	308.096	0	11.91	0	4.4	0	33.97	0	0.0100	0	0.000218	0	0.82	0	7.5623	0	7.3887	0	2304	0	2280	0	1270.4	0	3.89	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	308.00	0	10.6960	0	34.7170	0	26.617	0	306.011	0	12.27	0	4.5	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5634	0	7.3902	0	2304	0	2282	0	1268.9	0	3.89	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	306.00	0	10.7100	0	34.7170	0	26.614	0	304.026	0	11.82	0	4.4	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.5582	0	7.3855	0	2304	0	2284	0	1285.6	0	3.89	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	303.90	0	10.7320	0	34.7180	0	26.611	0	301.941	0	11.30	0	4.2	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5574	0	7.3850	0	2304	0	2284	0	1288.4	0	3.89	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	302.00	0	10.7570	0	34.7200	0	26.608	0	300.054	0	11.06	0	4.1	0	-1e10	1	0.0091	0	0.000215	0	0.81	0	7.5583	0	7.3861	0	2304	0	2284	0	1286.0	0	3.93	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	300.00	0	10.7730	0	34.7210	0	26.606	0	298.069	0	11.66	0	4.3	0	33.59	0	0.0083	0	0.000233	0	0.86	0	7.5631	0	7.3902	0	2304	0	2279	0	1269.8	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	298.00	0	10.7810	0	34.7210	0	26.605	0	296.083	0	12.37	0	4.6	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5654	0	7.3927	0	2303	0	2281	0	1264.4	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	296.00	0	10.7870	0	34.7210	0	26.603	0	294.097	0	11.66	0	4.3	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.5589	0	7.3868	0	2303	0	2283	0	1284.9	0	3.89	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	294.00	0	10.8170	0	34.7220	0	26.599	0	292.112	0	10.95	0	4.0	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.5581	0	7.3863	0	2303	0	2283	0	1288.1	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	292.00	0	10.8340	0	34.7220	0	26.596	0	290.126	0	10.52	0	3.9	0	34.23	0	0.0075	0	0.000218	0	0.82	0	7.5575	0	7.3855	0	2303	0	2280	0	1288.7	0	3.89	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	290.00	0	10.8420	0	34.7230	0	26.595	0	288.140	0	10.72	0	4.0	0	-1e10	1	0.0133	0	0.000230	0	0.85	0	7.5599	0	7.3881	0	2303	0	2283	0	1283.0	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	288.00	0	10.8480	0	34.7240	0	26.595	0	286.154	0	11.34	0	4.2	0	-1e10	1	0.0083	0	0.000224	0	0.84	0	7.5626	0	7.3906	0	2303	0	2282	0	1275.0	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	286.10	0	10.8550	0	34.7240	0	26.593	0	284.268	0	11.86	0	4.4	0	-1e10	1	0.0108	0	0.000239	0	0.88	0	7.5641	0	7.3919	0	2303	0	2281	0	1270.6	0	3.89	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	284.10	0	10.8650	0	34.7240	0	26.592	0	282.282	0	11.95	0	4.4	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5635	0	7.3915	0	2303	0	2281	0	1272.5	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	282.00	0	10.8740	0	34.7240	0	26.590	0	280.197	0	11.06	0	4.1	0	34.12	0	0.0125	0	0.000227	0	0.84	0	7.5576	0	7.3858	0	2303	0	2280	0	1289.7	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	280.00	0	10.8850	0	34.7250	0	26.589	0	278.211	0	10.28	0	3.8	0	-1e10	1	0.0091	0	0.000224	0	0.84	0	7.5555	0	7.3843	0	2303	0	2284	0	1298.3	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	278.00	0	10.9120	0	34.7270	0	26.585	0	276.225	0	11.22	0	4.2	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.5637	0	7.3920	0	2303	0	2281	0	1273.1	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	276.00	0	10.9300	0	34.7280	0	26.583	0	274.239	0	13.28	0	4.9	0	-1e10	1	0.0083	0	0.000224	0	0.84	0	7.5734	0	7.4011	0	2303	0	2277	0	1243.4	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	274.00	0	10.9420	0	34.7270	0	26.580	0	272.253	0	13.53	0	5.0	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5679	0	7.3961	0	2302	0	2279	0	1260.7	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	272.00	0	10.9530	0	34.7280	0	26.579	0	270.267	0	12.03	0	4.5	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.5592	0	7.3882	0	2303	0	2282	0	1287.9	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	270.00	0	10.9690	0	34.7290	0	26.577	0	268.281	0	10.88	0	4.0	0	34.07	0	0.0100	0	0.000212	0	0.81	0	7.5582	0	7.3871	0	2303	0	2279	0	1289.8	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	268.00	0	11.0020	0	34.7300	0	26.571	0	266.295	0	10.31	0	3.8	0	-1e10	1	0.0091	0	0.000237	0	0.87	0	7.5594	0	7.3889	0	2302	0	2281	0	1288.1	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	266.00	0	11.0120	0	34.7310	0	26.570	0	264.309	0	10.11	0	3.8	0	-1e10	1	0.0091	0	0.000218	0	0.82	0	7.5606	0	7.3900	0	2302	0	2281	0	1284.9	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	264.00	0	11.0460	0	34.7320	0	26.565	0	262.323	0	10.23	0	3.8	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5603	0	7.3901	0	2302	0	2281	0	1286.1	0	3.89	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	262.00	0	11.0740	0	34.7340	0	26.561	0	260.337	0	10.58	0	3.9	0	33.73	0	0.0075	0	0.000225	0	0.84	0	7.5625	0	7.3920	0	2302	0	2277	0	1278.1	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	260.00	0	11.0810	0	34.7350	0	26.561	0	258.351	0	11.32	0	4.2	0	-1e10	1	0.0091	0	0.000215	0	0.81	0	7.5649	0	7.3946	0	2302	0	2279	0	1272.4	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	258.00	0	11.0870	0	34.7360	0	26.560	0	256.365	0	11.74	0	4.4	0	-1e10	1	0.0083	0	0.000240	0	0.88	0	7.5658	0	7.3955	0	2302	0	2279	0	1269.8	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	255.90	0	11.0960	0	34.7360	0	26.559	0	254.280	0	12.34	0	4.6	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5687	0	7.3981	0	2302	0	2278	0	1261.3	0	3.78	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	254.00	0	11.1100	0	34.7380	0	26.558	0	252.393	0	13.30	0	5.0	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.5719	0	7.4012	0	2302	0	2277	0	1251.6	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	252.00	0	11.1190	0	34.7370	0	26.555	0	250.407	0	14.22	0	5.3	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5745	0	7.4035	0	2302	0	2276	0	1244.1	0	3.78	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	250.00	0	11.1210	0	34.7360	0	26.554	0	248.421	0	13.60	0	5.1	0	33.74	0	0.0075	0	0.000231	0	0.85	0	7.5671	0	7.3964	0	2302	0	2275	0	1265.3	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	248.00	0	11.1470	0	34.7370	0	26.550	0	246.434	0	12.12	0	4.5	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.5645	0	7.3946	0	2302	0	2279	0	1275.5	0	3.78	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	246.00	0	11.1710	0	34.7380	0	26.546	0	244.448	0	11.35	0	4.2	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.5647	0	7.3950	0	2302	0	2279	0	1275.2	0	3.78	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	244.00	0	11.1950	0	34.7380	0	26.542	0	242.462	0	10.54	0	3.9	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5615	0	7.3923	0	2302	0	2279	0	1285.6	0	3.91	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	242.00	0	11.2270	0	34.7400	0	26.538	0	240.476	0	10.06	0	3.8	0	34.22	0	0.0066	0	0.000231	0	0.85	0	7.5616	0	7.3923	0	2302	0	2276	0	1284.3	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	240.10	0	11.2530	0	34.7410	0	26.534	0	238.589	0	9.79	0	3.7	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5611	0	7.3925	0	2301	0	2279	0	1287.9	0	3.78	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	238.00	0	11.2740	0	34.7420	0	26.531	0	236.503	0	9.56	0	3.6	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5610	0	7.3927	0	2301	0	2279	0	1288.4	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	236.00	0	11.3020	0	34.7440	0	26.527	0	234.517	0	9.88	0	3.7	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5626	0	7.3944	0	2301	0	2278	0	1283.8	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	234.00	0	11.3610	0	34.7470	0	26.518	0	232.531	0	11.01	0	4.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5684	0	7.4004	0	2301	0	2276	0	1266.3	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	232.00	0	11.3980	0	34.7480	0	26.512	0	230.544	0	11.43	0	4.3	0	33.28	0	0.0066	0	0.000237	0	0.87	0	7.5677	0	7.3997	0	2301	0	2273	0	1267.4	0	3.86	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	230.00	0	11.4180	0	34.7500	0	26.510	0	228.558	0	11.50	0	4.3	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5675	0	7.4000	0	2301	0	2276	0	1270.2	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	228.00	0	11.4380	0	34.7510	0	26.507	0	226.572	0	11.64	0	4.4	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5683	0	7.4010	0	2301	0	2276	0	1267.9	0	3.78	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	226.00	0	11.4680	0	34.7520	0	26.502	0	224.585	0	11.63	0	4.4	0	-1e10	1	0.0075	0	0.000271	0	0.96	0	7.5679	0	7.4009	0	2301	0	2276	0	1269.6	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	224.00	0	11.4770	0	34.7530	0	26.501	0	222.599	0	11.53	0	4.3	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.5671	0	7.4002	0	2301	0	2276	0	1272.4	0	3.78	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	222.00	0	11.4910	0	34.7540	0	26.500	0	220.612	0	11.38	0	4.3	0	32.98	0	0.0075	0	0.000222	0	0.83	0	7.5665	0	7.3994	0	2301	0	2273	0	1273.1	0	3.84	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	220.00	0	11.5240	0	34.7560	0	26.495	0	218.626	0	11.01	0	4.1	0	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.5652	0	7.3990	0	2301	0	2276	0	1279.0	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	218.00	0	11.5670	0	34.7580	0	26.489	0	216.639	0	10.29	0	3.9	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5621	0	7.3966	0	2301	0	2277	0	1289.1	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	216.00	0	11.5830	0	34.7580	0	26.486	0	214.653	0	10.45	0	3.9	0	-1e10	1	0.0058	0	0.000240	0	0.88	0	7.5660	0	7.4003	0	2301	0	2276	0	1277.3	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	214.00	0	11.5990	0	34.7590	0	26.483	0	212.666	0	10.69	0	4.0	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5670	0	7.4014	0	2301	0	2275	0	1274.5	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	212.00	0	11.6170	0	34.7600	0	26.481	0	210.680	0	10.55	0	4.0	0	33.00	0	0.0033	0	0.000231	0	0.85	0	7.5652	0	7.3995	0	2300	0	2273	0	1278.9	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	210.00	0	11.6340	0	34.7600	0	26.477	0	208.693	0	10.61	0	4.0	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5672	0	7.4018	0	2300	0	2275	0	1274.8	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	208.00	0	11.6520	0	34.7620	0	26.476	0	206.707	0	10.67	0	4.0	0	-1e10	1	0.0058	0	0.000228	0	0.85	0	7.5670	0	7.4018	0	2300	0	2275	0	1275.6	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	206.00	0	11.6790	0	34.7640	0	26.472	0	204.720	0	10.00	0	3.8	0	-1e10	1	0.0058	0	0.000219	0	0.82	0	7.5631	0	7.3985	0	2300	0	2276	0	1288.2	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	204.00	0	11.7230	0	34.7660	0	26.465	0	202.734	0	9.75	0	3.7	0	-1e10	1	0.0050	0	0.000237	0	0.87	0	7.5644	0	7.4001	0	2300	0	2275	0	1284.8	0	3.78	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	202.00	0	11.7420	0	34.7670	0	26.462	0	200.747	0	9.69	0	3.7	0	33.16	0	0.0083	0	0.000216	0	0.82	0	7.5648	0	7.4002	0	2300	0	2272	0	1282.3	0	3.82	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	200.00	0	11.7690	0	34.7680	0	26.458	0	198.760	0	9.84	0	3.7	0	-1e10	1	0.0050	0	0.000219	0	0.82	0	7.5660	0	7.4020	0	2300	0	2275	0	1280.4	0	3.78	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	198.00	0	11.8060	0	34.7690	0	26.452	0	196.774	0	10.14	0	3.8	0	-1e10	1	0.0058	0	0.000216	0	0.82	0	7.5681	0	7.4044	0	2300	0	2274	0	1274.3	0	3.80	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	196.00	0	11.8330	0	34.7710	0	26.448	0	194.787	0	10.49	0	4.0	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.5689	0	7.4054	0	2300	0	2273	0	1272.1	0	3.75	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	194.00	0	11.8620	0	34.7730	0	26.444	0	192.800	0	10.90	0	4.1	0	-1e10	1	0.0050	0	0.000207	0	0.79	0	7.5703	0	7.4069	0	2300	0	2273	0	1268.3	0	3.75	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	192.00	0	11.8860	0	34.7740	0	26.441	0	190.814	0	11.04	0	4.2	0	33.23	0	0.0050	0	0.000210	0	0.80	0	7.5706	0	7.4070	0	2300	0	2269	0	1266.2	0	3.73	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	190.00	0	11.9240	0	34.7760	0	26.435	0	188.827	0	11.36	0	4.3	0	-1e10	1	0.0025	0	0.000213	0	0.81	0	7.5723	0	7.4094	0	2299	0	2271	0	1262.9	0	3.71	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	188.00	0	11.9590	0	34.7770	0	26.429	0	186.840	0	11.59	0	4.4	0	-1e10	1	0.0041	0	0.000213	0	0.81	0	7.5727	0	7.4102	0	2299	0	2271	0	1261.9	0	3.73	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	186.00	0	11.9700	0	34.7780	0	26.428	0	184.853	0	11.76	0	4.5	0	-1e10	1	0.0058	0	0.000213	0	0.81	0	7.5737	0	7.4111	0	2299	0	2271	0	1259.1	0	3.67	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	184.00	0	12.0160	0	34.7800	0	26.420	0	182.867	0	11.93	0	4.5	0	-1e10	1	0.0041	0	0.000220	0	0.82	0	7.5748	0	7.4126	0	2299	0	2270	0	1256.3	0	3.73	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	182.00	0	12.0370	0	34.7810	0	26.417	0	180.880	0	12.06	0	4.6	0	33.28	0	0.0050	0	0.000213	0	0.81	0	7.5758	0	7.4134	0	2299	0	2267	0	1252.0	0	3.67	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	180.00	0	12.0900	0	34.7830	0	26.408	0	178.893	0	11.81	0	4.5	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.5743	0	7.4130	0	2299	0	2269	0	1258.6	0	3.73	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	178.00	0	12.1260	0	34.7850	0	26.403	0	176.906	0	11.69	0	4.4	0	-1e10	1	0.0033	0	0.000247	0	0.90	0	7.5755	0	7.4145	0	2299	0	2269	0	1255.3	0	3.71	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	176.00	0	12.1550	0	34.7860	0	26.398	0	174.919	0	11.77	0	4.5	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.5760	0	7.4152	0	2298	0	2268	0	1254.3	0	3.64	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	174.00	0	12.2020	0	34.7860	0	26.389	0	172.932	0	11.85	0	4.5	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.5760	0	7.4157	0	2298	0	2268	0	1254.6	0	3.67	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	172.00	0	12.2550	0	34.7880	0	26.380	0	170.946	0	11.65	0	4.4	0	33.32	0	0.0025	0	0.000211	0	0.80	0	7.5751	0	7.4152	0	2298	0	2265	0	1256.1	0	3.67	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	170.00	0	12.3010	0	34.7930	0	26.375	0	168.959	0	11.50	0	4.4	0	-1e10	1	0.0008	0	0.000223	0	0.83	0	7.5752	0	7.4161	0	2298	0	2268	0	1258.0	0	3.69	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	168.00	0	12.3510	0	34.7970	0	26.369	0	166.972	0	11.30	0	4.3	0	-1e10	1	0.0050	0	0.000205	0	0.79	0	7.5761	0	7.4175	0	2298	0	2267	0	1255.6	0	3.67	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	166.00	0	12.3830	0	34.7990	0	26.364	0	164.985	0	11.11	0	4.2	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.5762	0	7.4179	0	2298	0	2267	0	1255.8	0	3.64	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	164.00	0	12.4320	0	34.8000	0	26.355	0	162.998	0	10.77	0	4.1	0	-1e10	1	0.0025	0	0.000214	0	0.81	0	7.5750	0	7.4173	0	2298	0	2267	0	1260.3	0	3.64	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	162.00	0	12.4550	0	34.8000	0	26.351	0	161.011	0	10.45	0	4.0	0	33.42	0	0.0017	0	0.000214	0	0.81	0	7.5737	0	7.4160	0	2298	0	2264	0	1263.0	0	3.64	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	160.00	0	12.4700	0	34.8010	0	26.348	0	159.024	0	10.30	0	3.9	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.5741	0	7.4168	0	2298	0	2267	0	1263.8	0	3.67	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	158.00	0	12.5030	0	34.8030	0	26.344	0	157.037	0	10.19	0	3.9	0	-1e10	1	0.0017	0	0.000226	0	0.84	0	7.5735	0	7.4167	0	2298	0	2267	0	1265.9	0	3.69	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	156.00	0	12.5240	0	34.8040	0	26.340	0	155.050	0	10.07	0	3.9	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5736	0	7.4170	0	2298	0	2267	0	1266.0	0	3.67	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	154.00	0	12.5520	0	34.8030	0	26.334	0	153.063	0	9.99	0	3.8	0	-1e10	1	0.0008	0	0.000223	0	0.83	0	7.5736	0	7.4172	0	2298	0	2267	0	1266.7	0	3.60	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	152.00	0	12.6100	0	34.8060	0	26.325	0	151.075	0	10.00	0	3.8	0	33.29	0	-0.0000	0	0.000211	0	0.80	0	7.5734	0	7.4173	0	2298	0	2264	0	1266.1	0	3.62	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	150.00	0	12.6660	0	34.8100	0	26.317	0	149.088	0	9.88	0	3.8	0	-1e10	1	0.0008	0	0.000220	0	0.83	0	7.5734	0	7.4183	0	2298	0	2267	0	1268.3	0	3.58	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	148.00	0	12.7100	0	34.8120	0	26.310	0	147.101	0	9.76	0	3.8	0	-1e10	1	0.0008	0	0.000235	0	0.87	0	7.5739	0	7.4192	0	2298	0	2266	0	1267.4	0	3.62	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	146.00	0	12.7820	0	34.8130	0	26.296	0	145.114	0	9.93	0	3.8	0	-1e10	1	0.0017	0	0.000205	0	0.79	0	7.5753	0	7.4214	0	2298	0	2265	0	1263.6	0	3.60	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	144.00	0	12.8270	0	34.8140	0	26.288	0	143.127	0	10.19	0	3.9	0	-1e10	1	0.0025	0	0.000202	0	0.78	0	7.5769	0	7.4234	0	2298	0	2265	0	1259.2	0	3.58	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	142.00	0	12.8900	0	34.8200	0	26.280	0	141.140	0	10.48	0	4.1	0	33.22	0	0.0025	0	0.000227	0	0.84	0	7.5779	0	7.4246	0	2298	0	2261	0	1255.3	0	3.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	140.00	0	13.0170	0	34.8250	0	26.258	0	139.153	0	10.30	0	4.0	0	-1e10	1	0.0075	0	0.000224	0	0.83	0	7.5762	0	7.4250	0	2298	0	2264	0	1263.1	0	3.51	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	138.10	0	13.0510	0	34.8260	0	26.252	0	137.265	0	10.07	0	3.9	0	-1e10	1	0.0091	0	0.000218	0	0.82	0	7.5766	0	7.4257	0	2298	0	2264	0	1262.3	0	3.53	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	136.00	0	13.1040	0	34.8280	0	26.243	0	135.178	0	9.97	0	3.9	0	-1e10	1	0.0125	0	0.000224	0	0.84	0	7.5772	0	7.4269	0	2298	0	2264	0	1261.0	0	3.51	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	134.00	0	13.1640	0	34.8340	0	26.236	0	133.191	0	10.00	0	3.9	0	-1e10	1	0.0141	0	0.000230	0	0.85	0	7.5781	0	7.4284	0	2298	0	2263	0	1258.9	0	3.49	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	132.00	0	13.2740	0	34.8370	0	26.216	0	131.203	0	9.86	0	3.8	0	33.39	0	0.0166	0	0.000233	0	0.86	0	7.5773	0	7.4286	0	2298	0	2260	0	1260.6	0	3.51	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	130.00	0	13.3530	0	34.8400	0	26.202	0	129.216	0	9.55	0	3.7	0	-1e10	1	0.0249	0	0.000224	0	0.84	0	7.5758	0	7.4285	0	2298	0	2263	0	1267.5	0	3.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	128.00	0	13.3980	0	34.8430	0	26.195	0	127.229	0	9.20	0	3.6	0	-1e10	1	0.0282	0	0.000233	0	0.86	0	7.5750	0	7.4283	0	2298	0	2263	0	1270.5	0	3.47	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	126.00	0	13.4440	0	34.8460	0	26.188	0	125.242	0	9.01	0	3.5	0	-1e10	1	0.0316	0	0.000233	0	0.86	0	7.5754	0	7.4292	0	2298	0	2263	0	1269.9	0	3.44	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	124.00	0	13.5050	0	34.8480	0	26.177	0	123.254	0	8.86	0	3.5	0	-1e10	1	0.0407	0	0.000224	0	0.84	0	7.5751	0	7.4295	0	2298	0	2263	0	1271.7	0	3.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	122.00	0	13.5430	0	34.8470	0	26.168	0	121.267	0	8.77	0	3.4	0	33.27	0	0.0499	0	0.000264	0	0.94	0	7.5749	0	7.4295	0	2298	0	2260	0	1271.1	0	3.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	120.00	0	13.5760	0	34.8490	0	26.163	0	119.279	0	8.72	0	3.4	0	-1e10	1	0.0532	0	0.000221	0	0.83	0	7.5750	0	7.4302	0	2298	0	2263	0	1273.3	0	3.38	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	118.00	0	13.6040	0	34.8480	0	26.156	0	117.292	0	8.68	0	3.4	0	-1e10	1	0.0623	0	0.000230	0	0.85	0	7.5739	0	7.4294	0	2299	0	2264	0	1277.2	0	3.38	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	116.00	0	13.6450	0	34.8460	0	26.146	0	115.304	0	8.64	0	3.4	0	-1e10	1	0.0690	0	0.000227	0	0.84	0	7.5736	0	7.4297	0	2299	0	2264	0	1278.6	0	3.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	114.00	0	13.7160	0	34.8400	0	26.127	0	113.317	0	8.62	0	3.4	0	-1e10	1	0.0806	0	0.000258	0	0.92	0	7.5730	0	7.4299	0	2298	0	2263	0	1281.1	0	3.33	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	112.00	0	13.7600	0	34.8360	0	26.115	0	111.330	0	8.65	0	3.4	0	32.94	0	0.0889	0	0.000246	0	0.89	0	7.5724	0	7.4295	0	2298	0	2261	0	1281.9	0	3.38	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	110.00	0	13.7880	0	34.8340	0	26.107	0	109.342	0	8.67	0	3.4	0	-1e10	1	0.0956	0	0.000228	0	0.84	0	7.5713	0	7.4291	0	2298	0	2264	0	1287.4	0	3.38	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	108.00	0	13.8180	0	34.8350	0	26.102	0	107.355	0	8.65	0	3.4	0	-1e10	1	0.1005	0	0.000264	0	0.94	0	7.5708	0	7.4290	0	2299	0	2264	0	1289.5	0	3.36	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	106.00	0	13.9470	0	34.8290	0	26.070	0	105.367	0	8.59	0	3.4	0	-1e10	1	0.1105	0	0.000283	0	0.99	0	7.5695	0	7.4293	0	2298	0	2263	0	1294.4	0	3.38	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	104.00	0	14.0250	0	34.8210	0	26.047	0	103.379	0	8.45	0	3.3	0	-1e10	1	0.1172	0	0.000246	0	0.89	0	7.5671	0	7.4280	0	2298	0	2263	0	1302.8	0	3.38	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	102.00	0	14.0880	0	34.8200	0	26.033	0	101.392	0	8.33	0	3.3	0	32.28	0	0.1263	0	0.000258	0	0.92	0	7.5658	0	7.4272	0	2298	0	2261	0	1305.9	0	3.36	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	100.00	0	14.1210	0	34.8240	0	26.029	0	99.404	0	8.34	0	3.3	0	-1e10	1	0.1305	0	0.000280	0	0.98	0	7.5666	0	7.4286	0	2298	0	2263	0	1305.6	0	3.33	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	98.00	0	14.2000	0	34.8270	0	26.015	0	97.417	0	8.64	0	3.4	0	-1e10	1	0.1379	0	0.000280	0	0.98	0	7.5684	0	7.4312	0	2298	0	2263	0	1300.5	0	3.31	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	96.00	0	14.2940	0	34.8240	0	25.993	0	95.429	0	9.09	0	3.6	0	32.23	0	0.1487	0	0.000292	0	1.01	0	7.5703	0	7.4338	0	2298	0	2259	0	1293.6	0	3.27	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	94.00	0	14.3890	0	34.8220	0	25.971	0	93.441	0	9.62	0	3.8	0	-1e10	1	0.1604	0	0.000301	0	1.04	0	7.5712	0	7.4361	0	2298	0	2261	0	1293.1	0	3.29	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	92.00	0	14.4890	0	34.8180	0	25.946	0	91.454	0	10.12	0	4.0	0	32.15	0	0.1645	0	0.000317	0	1.08	0	7.5712	0	7.4370	0	2297	0	2257	0	1292.0	0	3.31	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	90.00	0	14.5650	0	34.8190	0	25.931	0	89.466	0	10.57	0	4.2	0	-1e10	1	0.1712	0	0.000332	0	1.12	0	7.5724	0	7.4393	0	2297	0	2259	0	1290.5	0	3.33	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	88.00	0	14.6330	0	34.8180	0	25.915	0	87.478	0	10.99	0	4.4	0	-1e10	1	0.1728	0	0.000326	0	1.10	0	7.5725	0	7.4402	0	2297	0	2259	0	1291.0	0	3.27	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	86.00	0	14.8170	0	34.8070	0	25.867	0	85.491	0	11.23	0	4.5	0	31.76	0	0.1911	0	0.000329	0	1.11	0	7.5709	0	7.4407	0	2296	0	2255	0	1295.3	0	3.29	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	84.00	0	14.9890	0	34.7990	0	25.823	0	83.503	0	11.52	0	4.6	0	-1e10	1	0.1994	0	0.000402	0	1.30	0	7.5707	0	7.4429	0	2296	0	2257	0	1298.6	0	3.27	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	82.00	0	15.0670	0	34.7990	0	25.806	0	81.515	0	11.92	0	4.8	0	31.29	0	0.2036	0	0.000351	0	1.17	0	7.5720	0	7.4448	0	2296	0	2253	0	1293.5	0	3.29	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	80.00	0	15.1840	0	34.7950	0	25.777	0	79.527	0	12.18	0	4.9	0	-1e10	1	0.2119	0	0.000348	0	1.16	0	7.5707	0	7.4453	0	2296	0	2256	0	1300.2	0	3.27	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	78.00	0	15.5410	0	34.7630	0	25.673	0	77.539	0	12.02	0	4.9	0	-1e10	1	0.2476	0	0.000367	0	1.21	0	7.5642	0	7.4437	0	2294	0	2254	0	1322.3	0	3.29	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	76.00	0	15.7660	0	34.7550	0	25.616	0	75.552	0	11.93	0	4.9	0	30.32	0	0.2352	0	0.000367	0	1.21	0	7.5623	0	7.4444	0	2293	0	2251	0	1328.3	0	3.29	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	74.00	0	16.1880	0	34.7350	0	25.504	0	73.564	0	12.35	0	5.1	0	-1e10	1	0.2634	0	0.000388	0	1.26	0	7.5617	0	7.4494	0	2292	0	2250	0	1333.7	0	3.27	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	72.00	0	16.6220	0	34.7180	0	25.391	0	71.576	0	14.27	0	5.9	0	-1e10	1	0.2950	0	0.000416	0	1.34	0	7.5660	0	7.4590	0	2290	0	2246	0	1321.7	0	3.27	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	70.00	0	16.9980	0	34.7020	0	25.290	0	69.588	0	16.55	0	6.9	0	28.93	0	0.3365	0	0.000450	0	1.42	0	7.5698	0	7.4671	0	2289	0	2239	0	1309.6	0	3.27	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	68.00	0	17.3560	0	34.6900	0	25.195	0	67.600	0	18.67	0	7.9	0	-1e10	1	0.3739	0	0.000490	0	1.53	0	7.5737	0	7.4755	0	2288	0	2238	0	1300.5	0	3.29	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	66.00	0	17.8040	0	34.6740	0	25.074	0	65.612	0	20.86	0	8.9	0	27.71	0	0.3989	0	0.000557	0	1.70	0	7.5795	0	7.4866	0	2287	0	2231	0	1282.3	0	3.27	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	63.90	0	18.7190	0	34.6450	0	24.825	0	63.525	0	27.04	0	11.7	0	-1e10	1	0.4986	0	0.000713	0	2.11	0	7.5942	0	7.5128	0	2285	0	2222	0	1241.1	0	3.29	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	62.00	0	19.5540	0	34.6210	0	24.593	0	61.636	0	36.90	0	16.2	0	24.93	0	0.5069	0	0.000824	0	2.39	0	7.6172	0	7.5459	0	2283	0	2207	0	1173.5	0	3.25	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	60.00	0	19.9480	0	34.6080	0	24.481	0	59.648	0	42.77	0	18.9	0	-1e10	1	0.5202	0	0.000797	0	2.32	0	7.6276	0	7.5613	0	2282	0	2203	0	1146.1	0	3.29	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	57.60	0	21.5290	0	34.5620	0	24.020	0	57.263	0	65.49	0	29.8	0	20.97	0	0.4795	0	0.000749	0	2.20	0	7.6800	0	7.6338	0	2278	0	2171	0	1006.7	0	3.38	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	56.10	0	22.5130	0	34.5320	0	23.723	0	55.772	0	86.63	0	40.0	0	-1e10	1	0.5252	0	0.000795	0	2.32	0	7.7189	0	7.6859	0	2276	0	2152	0	913.7	0	3.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	54.00	0	22.5890	0	34.5290	0	23.699	0	53.684	0	89.40	0	41.4	0	-1e10	1	0.5036	0	0.000844	0	2.45	0	7.7214	0	7.6893	0	2276	0	2150	0	908.3	0	3.42	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	52.00	0	23.4450	0	34.4820	0	23.417	0	51.696	0	103.69	0	48.7	0	13.98	0	0.5800	0	0.000911	0	2.62	0	7.7532	0	7.7329	0	2273	0	2128	0	836.3	0	3.36	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	50.10	0	24.0520	0	34.4400	0	23.207	0	49.808	0	116.82	0	55.4	0	-1e10	1	0.5667	0	0.000835	0	2.42	0	7.7754	0	7.7636	0	2270	0	2115	0	789.8	0	3.31	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	47.40	0	24.8360	0	34.3660	0	22.917	0	47.124	0	128.39	0	61.7	0	9.68	0	0.5676	0	0.000820	0	2.39	0	7.7977	0	7.7970	0	2265	0	2095	0	743.9	0	3.18	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	46.00	0	26.5380	0	34.0320	0	22.140	0	45.732	0	159.12	0	78.4	0	-1e10	1	0.5368	0	0.000913	0	2.63	0	7.8597	0	7.8838	0	2243	0	2037	0	626.3	0	2.83	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	44.40	0	27.5610	0	33.7060	0	21.569	0	44.141	0	182.69	0	91.4	0	-1e10	1	0.4762	0	0.000865	0	2.50	0	7.9037	0	7.9430	0	2221	0	1990	0	551.4	0	2.54	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	42.10	0	27.8060	0	33.5970	0	21.408	0	41.855	0	186.55	0	93.6	0	1.78	0	0.4072	0	0.000978	0	2.80	0	7.9147	0	7.9575	0	2214	0	1976	0	533.6	0	2.45	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	39.50	0	27.9060	0	33.5600	0	21.348	0	39.270	0	188.15	0	94.6	0	-1e10	1	0.3764	0	0.000825	0	2.40	0	7.9187	0	7.9629	0	2211	0	1971	0	527.4	0	2.41	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	38.50	0	28.0370	0	33.5090	0	21.267	0	38.276	0	189.27	0	95.3	0	-1e10	1	0.3266	0	0.000868	0	2.51	0	7.9236	0	7.9698	0	2208	0	1965	0	519.6	0	2.36	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	36.00	0	28.3950	0	33.3570	0	21.036	0	35.791	0	194.17	0	98.2	0	1.51	0	0.1122	0	0.000698	0	2.07	0	7.9464	0	7.9979	0	2198	0	1942	0	485.9	0	1.99	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	33.70	0	28.4270	0	33.3460	0	21.017	0	33.505	0	196.64	0	99.5	0	-1e10	1	0.0848	0	0.000701	0	2.08	0	7.9504	0	8.0024	0	2197	0	1939	0	480.6	0	1.94	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	32.10	0	28.4280	0	33.3460	0	21.016	0	31.914	0	196.95	0	99.7	0	1.76	0	0.0831	0	0.000671	0	2.00	0	7.9507	0	8.0026	0	2197	0	1938	0	480.2	0	1.92	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	29.90	0	28.4270	0	33.3460	0	21.017	0	29.727	0	196.94	0	99.7	0	-1e10	1	0.0864	0	0.000707	0	2.09	0	7.9506	0	8.0025	0	2197	0	1939	0	480.4	0	1.92	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	28.10	0	28.4260	0	33.3470	0	21.017	0	27.937	0	196.98	0	99.7	0	-1e10	1	0.0856	0	0.000783	0	2.29	0	7.9504	0	8.0022	0	2197	0	1939	0	480.8	0	1.92	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	26.10	0	28.4250	0	33.3460	0	21.017	0	25.949	0	197.14	0	99.8	0	1.78	0	0.0823	0	0.000664	0	1.98	0	7.9505	0	8.0022	0	2197	0	1938	0	480.6	0	1.90	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	24.00	0	28.4240	0	33.3460	0	21.017	0	23.861	0	197.08	0	99.7	0	-1e10	1	0.0806	0	0.000643	0	1.93	0	7.9511	0	8.0027	0	2197	0	1938	0	480.0	0	1.92	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	22.00	0	28.4230	0	33.3460	0	21.017	0	21.873	0	197.03	0	99.7	0	1.61	0	0.0798	0	0.000671	0	2.00	0	7.9513	0	8.0029	0	2197	0	1938	0	479.8	0	1.94	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	20.00	0	28.4230	0	33.3460	0	21.017	0	19.885	0	197.15	0	99.8	0	-1e10	1	0.0789	0	0.000661	0	1.97	0	7.9514	0	8.0029	0	2197	0	1938	0	479.8	0	1.92	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	18.00	0	28.4230	0	33.3460	0	21.017	0	17.896	0	197.19	0	99.8	0	-1e10	1	0.0856	0	0.000686	0	2.04	0	7.9521	0	8.0035	0	2196	0	1938	0	479.0	0	1.92	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	16.00	0	28.4220	0	33.3460	0	21.017	0	15.908	0	197.11	0	99.8	0	1.71	0	0.0831	0	0.000683	0	2.03	0	7.9522	0	8.0035	0	2196	0	1938	0	478.8	0	1.90	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	14.00	0	28.4220	0	33.3460	0	21.017	0	13.920	0	197.14	0	99.8	0	-1e10	1	0.0806	0	0.000658	0	1.97	0	7.9527	0	8.0040	0	2196	0	1937	0	478.2	0	1.94	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	12.00	0	28.4230	0	33.3460	0	21.016	0	11.931	0	197.12	0	99.8	0	1.64	0	0.0848	0	0.000747	0	2.19	0	7.9527	0	8.0040	0	2196	0	1937	0	478.2	0	1.92	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	10.00	0	28.4230	0	33.3460	0	21.016	0	9.943	0	197.22	0	99.8	0	-1e10	1	0.0831	0	0.000692	0	2.05	0	7.9527	0	8.0038	0	2196	0	1937	0	478.4	0	1.94	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	8.10	0	28.4220	0	33.3460	0	21.016	0	8.054	0	197.24	0	99.8	0	-1e10	1	0.0798	0	0.000713	0	2.11	0	7.9539	0	8.0050	0	2196	0	1937	0	476.8	0	1.90	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	6.10	0	28.4210	0	33.3460	0	21.017	0	6.065	0	197.25	0	99.8	0	1.84	0	0.0823	0	0.000667	0	1.99	0	7.9544	0	8.0054	0	2196	0	1936	0	476.3	0	1.94	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	4.00	0	28.4210	0	33.3460	0	21.016	0	3.977	0	197.25	0	99.8	0	-1e10	1	0.0831	0	0.000661	0	1.97	0	7.9547	0	8.0056	0	2196	0	1937	0	476.1	0	1.92	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0	2.90	0	28.4210	0	33.3460	0	21.016	0	2.883	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	18	C	12/31/2024	08:11	253.757	11.887	0	0																																		
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1999.07	0	2.1815	0	34.6429	0	27.682	0	1978.196	0	63.34	8	19.2	8	40.27	0	0.0075	0	0.000175	0	0.71	0	7.7170	0	7.4796	4	2419	4	2363	4	719.2	4	4.66	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1949.65	0	2.2623	0	34.6389	0	27.672	0	1929.516	0	82.09	0	24.9	0	40.39	0	0.0108	0	0.000175	0	0.71	0	7.7107	0	7.4734	0	2419	0	2365	0	734.8	0	4.66	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1899.95	0	2.3384	0	34.6349	0	27.663	0	1880.548	0	79.24	0	24.1	0	40.67	0	0.0091	0	0.000167	0	0.69	0	7.7046	0	7.4672	0	2417	0	2365	0	749.9	0	4.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1849.49	0	2.4434	0	34.6289	0	27.649	0	1830.821	0	75.31	0	23.0	0	41.08	0	0.0083	0	0.000155	0	0.66	0	7.6947	0	7.4582	0	2414	0	2365	0	772.1	0	4.66	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1799.47	0	2.5529	0	34.6239	0	27.636	0	1781.515	0	71.39	0	21.8	0	41.48	0	0.0125	0	0.000161	0	0.67	0	7.6837	0	7.4481	0	2411	0	2366	0	797.5	0	4.68	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1749.69	0	2.6569	0	34.6189	0	27.623	0	1732.435	0	67.68	0	20.7	0	41.56	0	0.0108	0	0.000173	0	0.70	0	7.6761	0	7.4411	0	2408	0	2366	0	816.7	0	4.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1699.84	0	2.7335	0	34.6159	0	27.613	0	1683.274	0	65.00	0	20.0	0	41.79	0	0.0133	0	0.000167	0	0.69	0	7.6715	0	7.4362	0	2406	0	2366	0	830.5	0	4.73	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1649.53	0	2.8205	0	34.6109	0	27.601	0	1633.648	0	62.52	0	19.2	0	41.90	0	0.0108	0	0.000177	0	0.71	0	7.6663	0	7.4310	0	2404	0	2365	0	845.4	0	4.68	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1599.67	0	2.9320	0	34.6079	0	27.589	0	1584.455	0	59.28	0	18.3	0	42.43	0	0.0125	0	0.000186	0	0.74	0	7.6582	0	7.4235	0	2401	0	2365	0	867.1	0	4.73	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1549.27	0	3.0563	0	34.6029	0	27.573	0	1534.717	0	54.30	0	16.8	0	42.73	0	0.0116	0	0.000165	0	0.68	0	7.6464	0	7.4130	0	2398	0	2366	0	897.0	0	4.73	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1499.68	0	3.1256	0	34.5999	0	27.564	0	1485.767	0	51.83	0	16.1	0	42.76	0	0.0141	0	0.000174	0	0.71	0	7.6421	0	7.4083	0	2396	0	2366	0	911.4	0	4.77	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1449.90	0	3.2675	0	34.5959	0	27.548	0	1436.618	0	46.45	0	14.5	0	43.43	0	0.0158	0	0.000181	0	0.72	0	7.6273	0	7.3954	0	2393	0	2367	0	949.8	0	4.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1399.98	0	3.3700	0	34.5909	0	27.534	0	1387.319	0	41.16	0	12.8	0	44.00	0	0.0166	0	0.000172	0	0.70	0	7.6172	0	7.3861	0	2391	0	2368	0	978.4	0	4.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1349.09	0	3.5334	0	34.5859	0	27.514	0	1337.051	0	36.79	0	11.5	0	44.20	0	0.0150	0	0.000188	0	0.74	0	7.6053	0	7.3758	0	2387	0	2367	0	1012.5	0	4.70	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1299.07	0	3.6361	0	34.5829	0	27.501	0	1287.630	0	32.86	0	10.3	0	44.68	0	0.0158	0	0.000173	0	0.70	0	7.5972	0	7.3682	0	2385	0	2368	0	1038.1	0	4.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1249.27	0	3.7865	0	34.5759	0	27.480	0	1238.415	0	30.02	0	9.5	0	44.67	0	0.0166	0	0.000197	0	0.77	0	7.5913	0	7.3631	0	2381	0	2366	0	1058.5	0	4.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1199.24	0	3.9383	0	34.5699	0	27.460	0	1188.961	0	26.60	0	8.4	0	44.78	0	0.0158	0	0.000182	0	0.73	0	7.5811	0	7.3542	0	2377	0	2365	0	1090.5	0	4.73	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1149.49	0	4.1257	0	34.5679	0	27.439	0	1139.772	0	23.69	0	7.5	0	44.86	0	0.0183	0	0.000180	0	0.72	0	7.5762	0	7.3504	0	2373	0	2362	0	1109.2	0	4.64	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1100.05	0	4.3114	0	34.5639	0	27.416	0	1090.878	0	20.57	0	6.6	0	45.33	0	0.0183	0	0.000180	0	0.72	0	7.5654	0	7.3415	0	2369	0	2361	0	1144.0	0	4.70	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	1050.08	0	4.4826	0	34.5609	0	27.395	0	1041.449	0	16.62	0	5.3	0	45.50	0	0.0174	0	0.000180	0	0.72	0	7.5571	0	7.3345	0	2365	0	2359	0	1173.2	0	4.70	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	999.99	0	4.7357	0	34.5569	0	27.363	0	991.889	0	12.53	0	4.0	0	45.54	0	0.0158	0	0.000178	0	0.72	0	7.5467	0	7.3266	0	2360	0	2357	0	1209.2	0	4.59	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	979.20	0	4.8580	0	-1e10	8	27.349	8	971.316	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	978.00	0	4.8610	0	34.5559	0	27.348	0	970.128	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5453	0	7.3268	4	2354	4	2355	4	1216.4	4	-1e10	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	976.00	0	4.8740	0	34.5559	0	27.347	0	968.149	0	10.24	0	3.3	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5446	0	7.3262	0	2357	0	2358	0	1220.4	0	4.59	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	974.00	0	4.8820	0	34.5549	0	27.345	0	966.169	0	10.11	0	3.3	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5439	0	7.3256	0	2357	0	2358	0	1222.8	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	972.00	0	4.8980	0	34.5549	0	27.343	0	964.190	0	9.94	0	3.2	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5433	0	7.3252	0	2357	0	2358	0	1224.6	0	4.61	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	970.00	0	4.9070	0	34.5549	0	27.342	0	962.211	0	9.75	0	3.2	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5423	0	7.3244	0	2357	0	2358	0	1227.9	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	968.00	0	4.9090	0	34.5549	0	27.342	0	960.231	0	9.64	0	3.1	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5421	0	7.3242	0	2357	0	2358	0	1228.8	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	966.00	0	4.9100	0	34.5549	0	27.342	0	958.252	0	9.58	0	3.1	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5423	0	7.3242	0	2357	0	2358	0	1228.6	0	4.59	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	964.00	0	4.9140	0	34.5549	0	27.342	0	956.273	0	9.53	0	3.1	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5418	0	7.3238	0	2357	0	2358	0	1230.3	0	4.59	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	962.00	0	4.9250	0	34.5549	0	27.340	0	954.293	0	9.52	0	3.1	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5421	0	7.3241	0	2356	0	2358	0	1229.7	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	960.00	0	4.9340	0	34.5549	0	27.339	0	952.314	0	9.47	0	3.1	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5420	0	7.3240	0	2356	0	2358	0	1230.2	0	4.59	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	958.00	0	4.9490	0	34.5539	0	27.337	0	950.334	0	9.35	0	3.0	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5412	0	7.3235	0	2356	0	2358	0	1232.7	0	4.59	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	956.00	0	4.9590	0	34.5529	0	27.335	0	948.355	0	9.15	0	3.0	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5405	0	7.3228	0	2356	0	2358	0	1235.3	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	954.00	0	4.9650	0	34.5539	0	27.335	0	946.375	0	9.02	0	2.9	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5400	0	7.3224	0	2356	0	2358	0	1237.0	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	952.00	0	4.9860	0	34.5529	0	27.332	0	944.396	0	8.88	0	2.9	0	45.43	0	0.0174	0	0.000175	0	0.71	0	7.5395	0	7.3215	0	2355	0	2354	0	1236.9	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	950.00	0	5.0000	0	34.5529	0	27.330	0	942.416	0	8.74	0	2.8	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5387	0	7.3216	0	2355	0	2357	0	1241.3	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	948.00	0	5.0100	0	34.5529	0	27.329	0	940.437	0	8.64	0	2.8	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5390	0	7.3219	0	2355	0	2357	0	1240.7	0	4.64	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	946.00	0	5.0260	0	34.5519	0	27.326	0	938.457	0	8.53	0	2.8	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5382	0	7.3213	0	2354	0	2357	0	1243.5	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	944.00	0	5.0350	0	34.5519	0	27.325	0	936.478	0	8.42	0	2.7	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5376	0	7.3208	0	2354	0	2357	0	1245.3	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	942.00	0	5.0450	0	34.5529	0	27.325	0	934.498	0	8.33	0	2.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5377	0	7.3209	0	2354	0	2357	0	1245.5	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	940.00	0	5.0530	0	34.5529	0	27.324	0	932.518	0	8.19	0	2.7	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5368	0	7.3202	0	2354	0	2357	0	1248.2	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	937.90	0	5.0650	0	34.5529	0	27.323	0	930.440	0	8.12	0	2.6	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5373	0	7.3207	0	2354	0	2356	0	1247.2	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	936.00	0	5.0800	0	34.5519	0	27.320	0	928.559	0	8.07	0	2.6	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5368	0	7.3204	0	2353	0	2356	0	1248.8	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	934.00	0	5.0860	0	34.5529	0	27.320	0	926.579	0	8.00	0	2.6	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5367	0	7.3202	0	2353	0	2356	0	1249.5	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	932.00	0	5.0890	0	34.5529	0	27.320	0	924.600	0	7.96	0	2.6	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5363	0	7.3198	0	2353	0	2356	0	1251.0	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	930.00	0	5.0990	0	34.5529	0	27.319	0	922.620	0	7.92	0	2.6	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5366	0	7.3202	0	2353	0	2356	0	1250.2	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	928.00	0	5.1170	0	34.5519	0	27.316	0	920.640	0	7.88	0	2.6	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5362	0	7.3200	0	2353	0	2356	0	1251.7	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	926.00	0	5.1220	0	34.5519	0	27.315	0	918.661	0	7.83	0	2.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5361	0	7.3199	0	2353	0	2356	0	1252.3	0	4.59	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	924.00	0	5.1230	0	34.5529	0	27.316	0	916.681	0	7.81	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5357	0	7.3195	0	2353	0	2356	0	1253.6	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	922.00	0	5.1260	0	34.5519	0	27.315	0	914.701	0	7.80	0	2.5	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5360	0	7.3197	0	2353	0	2356	0	1253.2	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	920.00	0	5.1270	0	34.5519	0	27.314	0	912.721	0	7.79	0	2.5	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5360	0	7.3197	0	2353	0	2356	0	1253.3	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	918.00	0	5.1270	0	34.5529	0	27.315	0	910.741	0	7.79	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5360	0	7.3195	0	2353	0	2356	0	1253.8	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	916.00	0	5.1290	0	34.5519	0	27.314	0	908.762	0	7.79	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5356	0	7.3192	0	2353	0	2356	0	1255.1	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	914.00	0	5.1320	0	34.5519	0	27.314	0	906.782	0	7.80	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5362	0	7.3197	0	2352	0	2356	0	1253.5	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	912.00	0	5.1460	0	34.5519	0	27.312	0	904.802	0	7.78	0	2.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5360	0	7.3195	0	2352	0	2355	0	1254.6	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	910.00	0	5.1590	0	34.5519	0	27.311	0	902.822	0	7.72	0	2.5	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5351	0	7.3189	0	2352	0	2355	0	1257.5	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	908.00	0	5.1680	0	34.5519	0	27.310	0	900.842	0	7.65	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5353	0	7.3191	0	2352	0	2355	0	1257.0	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	906.00	0	5.1760	0	34.5519	0	27.309	0	898.862	0	7.60	0	2.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5352	0	7.3190	0	2352	0	2355	0	1257.7	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	904.00	0	5.1800	0	34.5519	0	27.308	0	896.882	0	7.55	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5349	0	7.3187	0	2352	0	2355	0	1258.8	0	4.59	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	902.00	0	5.1840	0	34.5519	0	27.308	0	894.902	0	7.52	0	2.4	0	45.00	0	0.0174	0	0.000170	0	0.69	0	7.5349	0	7.3181	0	2351	0	2351	0	1257.2	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	900.00	0	5.1920	0	34.5519	0	27.307	0	892.922	0	7.49	0	2.4	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5350	0	7.3188	0	2351	0	2355	0	1259.1	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	898.00	0	5.2040	0	34.5519	0	27.305	0	890.942	0	7.45	0	2.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5347	0	7.3186	0	2351	0	2355	0	1260.3	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	896.00	0	5.2320	0	34.5519	0	27.302	0	888.962	0	7.40	0	2.4	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5345	0	7.3187	0	2351	0	2354	0	1261.1	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	894.00	0	5.2580	0	34.5509	0	27.298	0	886.982	0	7.26	0	2.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5342	0	7.3187	0	2350	0	2353	0	1262.3	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	892.00	0	5.2660	0	34.5519	0	27.298	0	885.002	0	7.15	0	2.3	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5344	0	7.3189	0	2350	0	2353	0	1261.9	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	890.00	0	5.2700	0	34.5519	0	27.297	0	883.022	0	7.08	0	2.3	0	-1e10	1	0.0208	0	0.000179	0	0.72	0	7.5339	0	7.3184	0	2350	0	2353	0	1263.7	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	888.00	0	5.2750	0	34.5519	0	27.297	0	881.042	0	7.04	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5342	0	7.3187	0	2350	0	2353	0	1263.0	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	886.00	0	5.2800	0	34.5519	0	27.296	0	879.062	0	6.99	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5340	0	7.3185	0	2350	0	2353	0	1264.0	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	884.00	0	5.2900	0	34.5519	0	27.295	0	877.081	0	6.95	0	2.3	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5341	0	7.3186	0	2349	0	2353	0	1264.0	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	882.00	0	5.2960	0	34.5519	0	27.294	0	875.101	0	6.91	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5340	0	7.3185	0	2349	0	2353	0	1264.6	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	880.00	0	5.2980	0	34.5519	0	27.294	0	873.121	0	6.88	0	2.2	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5340	0	7.3185	0	2349	0	2353	0	1264.8	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	878.00	0	5.3000	0	34.5519	0	27.294	0	871.141	0	6.85	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5339	0	7.3184	0	2349	0	2353	0	1265.2	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	876.00	0	5.3020	0	34.5519	0	27.294	0	869.161	0	6.85	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5341	0	7.3185	0	2349	0	2353	0	1264.9	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	874.00	0	5.3040	0	34.5519	0	27.293	0	867.180	0	6.83	0	2.2	0	-1e10	1	0.0199	0	0.000182	0	0.73	0	7.5338	0	7.3181	0	2349	0	2353	0	1266.3	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	872.00	0	5.3190	0	34.5519	0	27.292	0	865.200	0	6.82	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5335	0	7.3180	0	2349	0	2353	0	1267.5	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	870.00	0	5.3590	0	34.5509	0	27.286	0	863.220	0	6.71	0	2.2	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5331	0	7.3180	0	2348	0	2352	0	1269.0	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	868.00	0	5.3620	0	34.5519	0	27.286	0	861.240	0	6.60	0	2.2	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5333	0	7.3182	0	2348	0	2352	0	1268.6	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	866.00	0	5.3740	0	34.5519	0	27.285	0	859.259	0	6.54	0	2.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5332	0	7.3182	0	2348	0	2351	0	1269.2	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	864.00	0	5.3810	0	34.5519	0	27.284	0	857.279	0	6.49	0	2.1	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5330	0	7.3180	0	2348	0	2351	0	1269.8	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	862.00	0	5.3870	0	34.5519	0	27.283	0	855.299	0	6.45	0	2.1	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5327	0	7.3177	0	2348	0	2351	0	1271.2	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	860.00	0	5.3890	0	34.5519	0	27.283	0	853.318	0	6.45	0	2.1	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5323	0	7.3173	0	2348	0	2352	0	1272.7	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	858.00	0	5.3970	0	34.5519	0	27.282	0	851.338	0	6.43	0	2.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5324	0	7.3175	0	2348	0	2351	0	1272.6	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	856.00	0	5.4010	0	34.5519	0	27.282	0	849.357	0	6.41	0	2.1	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5329	0	7.3179	0	2347	0	2351	0	1271.3	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	854.00	0	5.4110	0	34.5519	0	27.280	0	847.377	0	6.39	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5329	0	7.3179	0	2347	0	2351	0	1271.7	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	852.00	0	5.4450	0	34.5519	0	27.276	0	845.397	0	6.35	0	2.1	0	44.55	0	0.0191	0	0.000185	0	0.74	0	7.5325	0	7.3173	0	2347	0	2347	0	1271.1	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	850.00	0	5.4520	0	34.5519	0	27.276	0	843.416	0	6.30	0	2.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5323	0	7.3177	0	2347	0	2350	0	1274.0	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	848.00	0	5.4580	0	34.5519	0	27.275	0	841.436	0	6.27	0	2.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5321	0	7.3176	0	2347	0	2350	0	1274.9	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	846.00	0	5.4760	0	34.5519	0	27.273	0	839.455	0	6.23	0	2.0	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5321	0	7.3177	0	2346	0	2350	0	1275.1	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	844.00	0	5.4950	0	34.5519	0	27.270	0	837.475	0	6.18	0	2.0	0	-1e10	1	0.0166	0	0.000219	0	0.82	0	7.5320	0	7.3177	0	2346	0	2350	0	1275.9	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	842.00	0	5.5090	0	34.5519	0	27.269	0	835.494	0	6.10	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5318	0	7.3177	0	2346	0	2349	0	1276.6	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	840.00	0	5.5130	0	34.5519	0	27.268	0	833.514	0	6.05	0	2.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5319	0	7.3177	0	2346	0	2349	0	1276.7	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	838.00	0	5.5410	0	34.5519	0	27.265	0	831.533	0	6.00	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5315	0	7.3177	0	2345	0	2349	0	1278.1	0	4.57	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	836.00	0	5.5650	0	34.5519	0	27.262	0	829.552	0	5.94	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5311	0	7.3175	0	2345	0	2348	0	1279.7	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	834.00	0	5.5760	0	34.5529	0	27.261	0	827.572	0	5.88	0	1.9	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5313	0	7.3178	0	2345	0	2348	0	1279.2	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	832.00	0	5.5860	0	34.5529	0	27.260	0	825.591	0	5.84	0	1.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5312	0	7.3177	0	2344	0	2348	0	1279.8	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	830.00	0	5.5940	0	34.5529	0	27.259	0	823.610	0	5.81	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5310	0	7.3176	0	2344	0	2348	0	1280.8	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	828.00	0	5.6000	0	34.5529	0	27.258	0	821.630	0	5.79	0	1.9	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5310	0	7.3176	0	2344	0	2348	0	1281.1	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	826.00	0	5.6200	0	34.5529	0	27.256	0	819.649	0	5.76	0	1.9	0	-1e10	1	0.0166	0	0.000174	0	0.70	0	7.5309	0	7.3177	0	2344	0	2347	0	1281.5	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	824.00	0	5.6430	0	34.5529	0	27.253	0	817.668	0	5.71	0	1.9	0	-1e10	1	0.0199	0	0.000180	0	0.72	0	7.5309	0	7.3179	0	2343	0	2347	0	1281.8	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	822.00	0	5.6530	0	34.5529	0	27.252	0	815.688	0	5.66	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5312	0	7.3182	0	2343	0	2347	0	1281.2	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	820.00	0	5.6740	0	34.5529	0	27.249	0	813.707	0	5.62	0	1.9	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5310	0	7.3182	0	2343	0	2346	0	1282.2	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	818.00	0	5.6870	0	34.5529	0	27.248	0	811.726	0	5.59	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5312	0	7.3184	0	2343	0	2346	0	1282.0	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	816.00	0	5.7020	0	34.5529	0	27.246	0	809.745	0	5.57	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5312	0	7.3185	0	2343	0	2346	0	1282.3	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	814.00	0	5.7080	0	34.5529	0	27.245	0	807.765	0	5.55	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5312	0	7.3185	0	2342	0	2346	0	1282.5	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	812.00	0	5.7200	0	34.5539	0	27.244	0	805.784	0	5.55	0	1.8	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5313	0	7.3187	0	2342	0	2346	0	1282.4	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	810.00	0	5.7530	0	34.5529	0	27.239	0	803.803	0	5.51	0	1.8	0	-1e10	1	0.0199	0	0.000183	0	0.73	0	7.5303	0	7.3182	0	2342	0	2345	0	1285.7	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	808.00	0	5.7730	0	34.5529	0	27.237	0	801.822	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5303	0	7.3183	0	2341	0	2345	0	1286.3	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	806.00	0	5.7800	0	34.5539	0	27.237	0	799.841	0	5.42	0	1.8	0	-1e10	1	0.0183	0	0.000210	0	0.80	0	7.5303	0	7.3183	0	2341	0	2345	0	1286.4	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	804.00	0	5.7880	0	34.5539	0	27.236	0	797.860	0	5.38	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5301	0	7.3182	0	2341	0	2345	0	1287.2	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	802.10	0	5.8060	0	34.5539	0	27.234	0	795.978	0	5.35	0	1.8	0	43.53	0	0.0183	0	0.000183	0	0.73	0	7.5302	0	7.3178	0	2341	0	2341	0	1285.3	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	800.10	0	5.8160	0	34.5539	0	27.232	0	793.997	0	5.32	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5302	0	7.3184	0	2341	0	2344	0	1287.6	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	798.00	0	5.8320	0	34.5539	0	27.230	0	791.917	0	5.30	0	1.8	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5299	0	7.3183	0	2341	0	2344	0	1288.7	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	796.00	0	5.8550	0	34.5539	0	27.228	0	789.936	0	5.27	0	1.7	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5303	0	7.3188	0	2340	0	2343	0	1287.9	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	794.00	0	5.8620	0	34.5539	0	27.227	0	787.955	0	5.25	0	1.7	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5302	0	7.3188	0	2340	0	2343	0	1288.4	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	792.00	0	5.8660	0	34.5549	0	27.227	0	785.974	0	5.23	0	1.7	0	-1e10	1	0.0158	0	0.000174	0	0.71	0	7.5306	0	7.3191	0	2340	0	2343	0	1287.4	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	790.00	0	5.8710	0	34.5549	0	27.226	0	783.993	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5307	0	7.3192	0	2340	0	2343	0	1287.3	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	788.00	0	5.8740	0	34.5549	0	27.226	0	782.012	0	5.22	0	1.7	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5305	0	7.3190	0	2340	0	2343	0	1288.2	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	786.00	0	5.8810	0	34.5549	0	27.225	0	780.031	0	5.21	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5305	0	7.3190	0	2340	0	2343	0	1288.7	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	784.00	0	5.8940	0	34.5549	0	27.223	0	778.050	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5302	0	7.3188	0	2340	0	2343	0	1289.9	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	782.00	0	5.9000	0	34.5549	0	27.223	0	776.069	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5307	0	7.3192	0	2340	0	2343	0	1288.7	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	780.00	0	5.9070	0	34.5549	0	27.222	0	774.088	0	5.18	0	1.7	0	-1e10	1	0.0199	0	0.000177	0	0.71	0	7.5298	0	7.3185	0	2339	0	2343	0	1291.6	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	778.00	0	5.9190	0	34.5549	0	27.220	0	772.107	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5303	0	7.3190	0	2339	0	2342	0	1290.4	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	776.00	0	5.9280	0	34.5549	0	27.219	0	770.126	0	5.15	0	1.7	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5300	0	7.3188	0	2339	0	2342	0	1291.5	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	774.00	0	5.9350	0	34.5549	0	27.218	0	768.144	0	5.15	0	1.7	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5297	0	7.3185	0	2339	0	2342	0	1292.8	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	772.00	0	5.9430	0	34.5549	0	27.217	0	766.163	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5299	0	7.3187	0	2339	0	2342	0	1292.6	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	770.00	0	5.9580	0	34.5549	0	27.215	0	764.182	0	5.12	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5303	0	7.3192	0	2339	0	2342	0	1291.5	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	768.00	0	5.9720	0	34.5549	0	27.213	0	762.201	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5301	0	7.3190	0	2339	0	2342	0	1292.7	0	4.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	766.00	0	5.9820	0	34.5559	0	27.213	0	760.220	0	5.09	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5303	0	7.3193	0	2338	0	2342	0	1292.2	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	764.00	0	5.9920	0	34.5559	0	27.212	0	758.238	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5303	0	7.3194	0	2338	0	2341	0	1292.4	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	762.00	0	6.0050	0	34.5559	0	27.210	0	756.257	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5301	0	7.3193	0	2338	0	2341	0	1293.3	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	760.00	0	6.0230	0	34.5559	0	27.208	0	754.276	0	5.07	0	1.7	0	-1e10	1	0.0199	0	0.000183	0	0.73	0	7.5306	0	7.3198	0	2338	0	2341	0	1292.3	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	758.00	0	6.0260	0	34.5559	0	27.207	0	752.294	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5308	0	7.3199	0	2338	0	2341	0	1292.0	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	756.00	0	6.0270	0	34.5559	0	27.207	0	750.313	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5310	0	7.3200	0	2338	0	2341	0	1291.7	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	754.00	0	6.0560	0	34.5559	0	27.203	0	748.332	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5308	0	7.3202	0	2338	0	2340	0	1292.6	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	752.00	0	6.0730	0	34.5559	0	27.201	0	746.350	0	5.04	0	1.7	0	42.29	0	0.0183	0	0.000202	0	0.78	0	7.5308	0	7.3197	0	2337	0	2337	0	1291.0	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	750.00	0	6.1180	0	34.5539	0	27.194	0	744.369	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5308	0	7.3208	0	2337	0	2339	0	1293.3	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	748.00	0	6.1410	0	34.5539	0	27.191	0	742.387	0	5.06	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5313	0	7.3214	0	2337	0	2339	0	1292.1	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	746.00	0	6.1540	0	34.5539	0	27.189	0	740.406	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5314	0	7.3216	0	2336	0	2339	0	1292.1	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	744.00	0	6.1640	0	34.5549	0	27.189	0	738.424	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5313	0	7.3216	0	2336	0	2339	0	1292.5	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	742.00	0	6.1760	0	34.5549	0	27.187	0	736.443	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5311	0	7.3214	0	2336	0	2339	0	1293.6	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	740.00	0	6.1880	0	34.5549	0	27.186	0	734.461	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5311	0	7.3216	0	2336	0	2338	0	1293.8	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	738.00	0	6.2030	0	34.5549	0	27.184	0	732.480	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5309	0	7.3215	0	2336	0	2338	0	1294.7	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	736.00	0	6.2210	0	34.5549	0	27.181	0	730.498	0	5.06	0	1.7	0	-1e10	1	0.0150	0	0.000193	0	0.76	0	7.5311	0	7.3218	0	2336	0	2338	0	1294.5	0	4.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	734.00	0	6.2500	0	34.5559	0	27.179	0	728.517	0	5.04	0	1.7	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5311	0	7.3220	0	2335	0	2337	0	1295.0	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	732.00	0	6.2780	0	34.5569	0	27.176	0	726.535	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5315	0	7.3227	0	2335	0	2337	0	1293.8	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	730.00	0	6.2930	0	34.5569	0	27.174	0	724.554	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5316	0	7.3229	0	2335	0	2337	0	1293.9	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	728.00	0	6.3050	0	34.5559	0	27.171	0	722.572	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5314	0	7.3228	0	2335	0	2337	0	1295.0	0	4.50	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	726.00	0	6.3310	0	34.5559	0	27.168	0	720.590	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5316	0	7.3232	0	2335	0	2336	0	1294.7	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	724.00	0	6.3500	0	34.5569	0	27.166	0	718.609	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5309	0	7.3228	0	2334	0	2336	0	1297.0	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	722.00	0	6.3700	0	34.5569	0	27.164	0	716.627	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5314	0	7.3234	0	2334	0	2336	0	1295.9	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	720.00	0	6.3860	0	34.5559	0	27.161	0	714.645	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5312	0	7.3233	0	2334	0	2336	0	1296.9	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	718.00	0	6.4320	0	34.5559	0	27.155	0	712.664	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5307	0	7.3234	0	2334	0	2335	0	1298.9	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	716.00	0	6.4540	0	34.5569	0	27.153	0	710.682	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5307	0	7.3235	0	2333	0	2335	0	1299.3	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	714.00	0	6.4840	0	34.5589	0	27.150	0	708.700	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5314	0	7.3244	0	2333	0	2334	0	1297.4	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	712.00	0	6.5080	0	34.5579	0	27.146	0	706.718	0	4.93	0	1.7	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5307	0	7.3241	0	2333	0	2334	0	1299.9	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	710.00	0	6.5240	0	34.5589	0	27.145	0	704.737	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5311	0	7.3245	0	2333	0	2334	0	1299.1	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	708.00	0	6.5600	0	34.5609	0	27.142	0	702.755	0	4.91	0	1.6	0	-1e10	1	0.0166	0	0.000233	0	0.86	0	7.5311	0	7.3249	0	2332	0	2333	0	1299.6	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	706.00	0	6.5970	0	34.5629	0	27.138	0	700.773	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5309	0	7.3251	0	2332	0	2333	0	1300.5	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	704.00	0	6.6030	0	34.5629	0	27.138	0	698.791	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5306	0	7.3248	0	2332	0	2333	0	1301.6	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	702.00	0	6.6150	0	34.5629	0	27.136	0	696.809	0	4.90	0	1.6	0	38.40	0	0.0191	0	0.000212	0	0.80	0	7.5310	0	7.3247	0	2332	0	2330	0	1299.0	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	700.00	0	6.6470	0	34.5639	0	27.132	0	694.827	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5307	0	7.3253	0	2331	0	2332	0	1302.0	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	698.00	0	6.6670	0	34.5649	0	27.131	0	692.846	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5306	0	7.3254	0	2331	0	2332	0	1302.5	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	696.00	0	6.6760	0	34.5649	0	27.129	0	690.864	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5308	0	7.3256	0	2331	0	2332	0	1302.5	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	694.00	0	6.6970	0	34.5659	0	27.127	0	688.882	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5305	0	7.3256	0	2331	0	2332	0	1303.4	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	692.00	0	6.7580	0	34.5669	0	27.120	0	686.900	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.5298	0	7.3256	0	2330	0	2331	0	1306.2	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	690.00	0	6.7810	0	34.5679	0	27.118	0	684.918	0	4.86	0	1.6	0	-1e10	1	0.0208	0	0.000240	0	0.88	0	7.5301	0	7.3260	0	2330	0	2330	0	1305.7	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	688.00	0	6.7940	0	34.5679	0	27.116	0	682.936	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5307	0	7.3266	0	2330	0	2330	0	1304.1	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	686.00	0	6.8070	0	34.5689	0	27.115	0	680.954	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5303	0	7.3264	0	2330	0	2330	0	1305.5	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	684.00	0	6.8380	0	34.5689	0	27.111	0	678.972	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5303	0	7.3267	0	2329	0	2330	0	1306.0	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	682.00	0	6.8510	0	34.5689	0	27.109	0	676.990	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5308	0	7.3272	0	2329	0	2329	0	1304.8	0	4.37	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	680.00	0	6.8810	0	34.5689	0	27.105	0	675.008	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5305	0	7.3272	0	2329	0	2329	0	1306.0	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	678.00	0	6.8950	0	34.5689	0	27.103	0	673.026	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.5301	0	7.3270	0	2329	0	2329	0	1307.6	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	676.00	0	6.9000	0	34.5699	0	27.103	0	671.043	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000276	0	0.97	0	7.5300	0	7.3269	0	2329	0	2329	0	1308.2	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	674.00	0	6.9290	0	34.5699	0	27.099	0	669.061	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5300	0	7.3271	0	2328	0	2328	0	1308.6	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	672.00	0	6.9480	0	34.5699	0	27.096	0	667.079	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5302	0	7.3275	0	2328	0	2328	0	1308.3	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	670.00	0	6.9750	0	34.5699	0	27.093	0	665.097	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5300	0	7.3276	0	2328	0	2328	0	1309.2	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	668.00	0	7.0040	0	34.5699	0	27.089	0	663.115	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5299	0	7.3277	0	2327	0	2328	0	1310.0	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	666.00	0	7.0300	0	34.5699	0	27.085	0	661.133	0	4.79	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5300	0	7.3281	0	2327	0	2327	0	1309.9	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	664.00	0	7.0560	0	34.5709	0	27.082	0	659.150	0	4.79	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5306	0	7.3289	0	2327	0	2327	0	1308.4	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	662.00	0	7.0600	0	34.5709	0	27.082	0	657.168	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000264	0	0.94	0	7.5302	0	7.3285	0	2327	0	2327	0	1309.8	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	660.00	0	7.0760	0	34.5709	0	27.079	0	655.186	0	4.78	0	1.6	0	-1e10	1	0.0208	0	0.000261	0	0.93	0	7.5299	0	7.3284	0	2327	0	2327	0	1311.2	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	658.00	0	7.0900	0	34.5709	0	27.077	0	653.204	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000261	0	0.93	0	7.5303	0	7.3288	0	2327	0	2326	0	1310.4	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	656.00	0	7.0980	0	34.5719	0	27.077	0	651.221	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5304	0	7.3289	0	2327	0	2326	0	1310.2	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	654.00	0	7.1170	0	34.5719	0	27.074	0	649.239	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5304	0	7.3290	0	2326	0	2326	0	1310.8	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	652.00	0	7.1370	0	34.5719	0	27.072	0	647.257	0	4.77	0	1.6	0	-1e10	1	0.0216	0	0.000268	0	0.95	0	7.5304	0	7.3292	0	2326	0	2326	0	1311.1	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	650.00	0	7.1520	0	34.5729	0	27.070	0	645.274	0	4.76	0	1.6	0	34.32	0	0.0191	0	0.000271	0	0.96	0	7.5299	0	7.3284	0	2326	0	2323	0	1311.5	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	648.00	0	7.1770	0	34.5739	0	27.068	0	643.292	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000326	0	1.10	0	7.5303	0	7.3294	0	2326	0	2325	0	1312.2	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	646.00	0	7.1990	0	34.5739	0	27.065	0	641.310	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5301	0	7.3295	0	2326	0	2325	0	1313.2	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	644.00	0	7.2440	0	34.5749	0	27.059	0	639.327	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5306	0	7.3304	0	2325	0	2324	0	1311.8	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	642.00	0	7.2720	0	34.5749	0	27.055	0	637.345	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000289	0	1.01	0	7.5303	0	7.3304	0	2325	0	2324	0	1313.2	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	640.00	0	7.2800	0	34.5749	0	27.054	0	635.362	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000289	0	1.01	0	7.5305	0	7.3306	0	2325	0	2324	0	1312.9	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	638.00	0	7.2910	0	34.5759	0	27.053	0	633.380	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5304	0	7.3306	0	2325	0	2324	0	1313.5	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	636.00	0	7.3070	0	34.5759	0	27.051	0	631.397	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000289	0	1.01	0	7.5305	0	7.3308	0	2325	0	2324	0	1313.5	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	634.00	0	7.3120	0	34.5759	0	27.050	0	629.415	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000286	0	1.00	0	7.5305	0	7.3308	0	2325	0	2324	0	1313.9	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	632.00	0	7.3260	0	34.5759	0	27.048	0	627.432	0	4.73	0	1.6	0	-1e10	1	0.0216	0	0.000283	0	0.99	0	7.5303	0	7.3307	0	2324	0	2323	0	1314.7	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	630.00	0	7.3320	0	34.5769	0	27.048	0	625.450	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000277	0	0.97	0	7.5304	0	7.3308	0	2324	0	2323	0	1314.7	0	4.37	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	628.00	0	7.3390	0	34.5769	0	27.047	0	623.467	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5309	0	7.3312	0	2324	0	2323	0	1313.7	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	626.00	0	7.3490	0	34.5769	0	27.046	0	621.485	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5307	0	7.3312	0	2324	0	2323	0	1314.4	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	624.00	0	7.3530	0	34.5769	0	27.045	0	619.502	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000271	0	0.96	0	7.5307	0	7.3311	0	2324	0	2323	0	1314.7	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	622.00	0	7.3670	0	34.5769	0	27.043	0	617.519	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5301	0	7.3307	0	2324	0	2323	0	1317.0	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	620.00	0	7.3750	0	34.5769	0	27.042	0	615.537	0	4.71	0	1.6	0	-1e10	1	0.0216	0	0.000265	0	0.94	0	7.5305	0	7.3311	0	2324	0	2323	0	1316.0	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	618.00	0	7.3840	0	34.5779	0	27.041	0	613.554	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5307	0	7.3313	0	2324	0	2323	0	1315.8	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	616.00	0	7.3860	0	34.5779	0	27.041	0	611.571	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5306	0	7.3311	0	2324	0	2323	0	1316.4	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	614.00	0	7.3870	0	34.5779	0	27.041	0	609.589	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000277	0	0.97	0	7.5302	0	7.3307	0	2324	0	2323	0	1317.9	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	612.00	0	7.3880	0	34.5779	0	27.041	0	607.606	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5308	0	7.3312	0	2324	0	2323	0	1316.4	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	610.00	0	7.3900	0	34.5779	0	27.040	0	605.623	0	4.70	0	1.6	0	-1e10	1	0.0241	0	0.000332	0	1.12	0	7.5312	0	7.3314	0	2324	0	2323	0	1315.6	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	608.00	0	7.3970	0	34.5779	0	27.039	0	603.641	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.97	0	7.5313	0	7.3316	0	2324	0	2323	0	1315.5	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	606.00	0	7.4050	0	34.5779	0	27.038	0	601.658	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000292	0	1.01	0	7.5313	0	7.3316	0	2324	0	2323	0	1315.8	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	604.00	0	7.4200	0	34.5779	0	27.036	0	599.675	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.97	0	7.5312	0	7.3316	0	2324	0	2323	0	1316.6	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	602.00	0	7.4320	0	34.5779	0	27.034	0	597.692	0	4.69	0	1.6	0	32.52	0	0.0191	0	0.000274	0	0.97	0	7.5308	0	7.3309	0	2324	0	2320	0	1316.7	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	600.00	0	7.4560	0	34.5779	0	27.031	0	595.709	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000344	0	1.15	0	7.5304	0	7.3312	0	2324	0	2323	0	1319.6	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	598.00	0	7.4920	0	34.5779	0	27.026	0	593.726	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000305	0	1.05	0	7.5304	0	7.3316	0	2323	0	2322	0	1320.0	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	596.00	0	7.5180	0	34.5789	0	27.023	0	591.744	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000311	0	1.06	0	7.5313	0	7.3326	0	2323	0	2321	0	1317.6	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	594.00	0	7.5600	0	34.5789	0	27.017	0	589.761	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000296	0	1.02	0	7.5307	0	7.3325	0	2323	0	2321	0	1320.0	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	592.00	0	7.5850	0	34.5789	0	27.013	0	587.778	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000299	0	1.03	0	7.5314	0	7.3333	0	2323	0	2321	0	1318.2	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	590.10	0	7.6250	0	34.5799	0	27.008	0	585.894	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000342	0	1.14	0	7.5314	0	7.3337	0	2322	0	2320	0	1318.6	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	588.00	0	7.6800	0	34.5799	0	27.000	0	583.812	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000305	0	1.05	0	7.5319	0	7.3348	0	2322	0	2319	0	1317.5	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	586.00	0	7.6970	0	34.5799	0	26.998	0	581.829	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000302	0	1.04	0	7.5318	0	7.3349	0	2322	0	2319	0	1317.9	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	584.00	0	7.7000	0	34.5809	0	26.998	0	579.846	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000302	0	1.04	0	7.5319	0	7.3349	0	2321	0	2319	0	1318.0	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	582.00	0	7.7090	0	34.5809	0	26.997	0	577.863	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5315	0	7.3346	0	2321	0	2319	0	1319.5	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	580.00	0	7.7140	0	34.5809	0	26.996	0	575.880	0	4.63	0	1.6	0	-1e10	1	0.0224	0	0.000293	0	1.02	0	7.5319	0	7.3349	0	2321	0	2319	0	1318.7	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	578.00	0	7.7190	0	34.5819	0	26.996	0	573.897	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5327	0	7.3356	0	2321	0	2319	0	1316.4	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	576.00	0	7.7260	0	34.5819	0	26.995	0	571.914	0	4.63	0	1.6	0	-1e10	1	0.0224	0	0.000305	0	1.05	0	7.5329	0	7.3359	0	2321	0	2318	0	1315.9	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	574.00	0	7.7320	0	34.5819	0	26.994	0	569.931	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000305	0	1.05	0	7.5320	0	7.3351	0	2321	0	2319	0	1319.1	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	572.00	0	7.7440	0	34.5819	0	26.992	0	567.948	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000293	0	1.02	0	7.5322	0	7.3353	0	2321	0	2319	0	1318.9	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	570.00	0	7.7540	0	34.5819	0	26.991	0	565.965	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5324	0	7.3355	0	2321	0	2318	0	1318.6	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	568.00	0	7.7650	0	34.5819	0	26.989	0	563.982	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5320	0	7.3352	0	2321	0	2318	0	1320.1	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	566.00	0	7.7990	0	34.5829	0	26.985	0	561.998	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000287	0	1.00	0	7.5323	0	7.3358	0	2321	0	2318	0	1319.8	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	564.00	0	7.8590	0	34.5819	0	26.975	0	560.015	0	4.59	0	1.6	0	-1e10	1	0.0241	0	0.000311	0	1.06	0	7.5317	0	7.3360	0	2320	0	2317	0	1322.0	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	562.00	0	7.8710	0	34.5829	0	26.974	0	558.032	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000308	0	1.06	0	7.5316	0	7.3359	0	2320	0	2317	0	1322.7	0	4.37	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	560.00	0	7.8780	0	34.5839	0	26.974	0	556.049	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000351	0	1.17	0	7.5317	0	7.3360	0	2320	0	2317	0	1322.7	0	4.46	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	558.00	0	7.8950	0	34.5839	0	26.971	0	554.066	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5320	0	7.3364	0	2320	0	2317	0	1322.1	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	556.00	0	7.9120	0	34.5839	0	26.969	0	552.082	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5319	0	7.3365	0	2320	0	2317	0	1322.9	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	554.00	0	7.9240	0	34.5839	0	26.967	0	550.099	0	4.58	0	1.6	0	-1e10	1	0.0233	0	0.000315	0	1.07	0	7.5319	0	7.3365	0	2320	0	2317	0	1323.2	0	4.37	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	552.00	0	7.9900	0	34.5839	0	26.957	0	548.116	0	4.57	0	1.6	0	30.36	0	0.0199	0	0.000306	0	1.05	0	7.5323	0	7.3372	0	2319	0	2313	0	1321.1	0	4.37	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	550.00	0	8.0220	0	34.5849	0	26.953	0	546.132	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000321	0	1.09	0	7.5327	0	7.3383	0	2319	0	2315	0	1321.6	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	548.00	0	8.0240	0	34.5859	0	26.954	0	544.149	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000297	0	1.02	0	7.5323	0	7.3379	0	2319	0	2315	0	1323.0	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	546.00	0	8.0260	0	34.5859	0	26.953	0	542.166	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.5326	0	7.3381	0	2319	0	2315	0	1322.5	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	544.00	0	8.0280	0	34.5869	0	26.954	0	540.182	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000306	0	1.05	0	7.5322	0	7.3377	0	2319	0	2316	0	1324.0	0	4.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	542.00	0	8.0300	0	34.5869	0	26.954	0	538.199	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000312	0	1.06	0	7.5322	0	7.3377	0	2319	0	2316	0	1324.2	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	540.00	0	8.0310	0	34.5869	0	26.953	0	536.216	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.02	0	7.5321	0	7.3375	0	2319	0	2316	0	1325.0	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	538.00	0	8.0310	0	34.5869	0	26.953	0	534.232	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5322	0	7.3376	0	2319	0	2316	0	1324.8	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	535.90	0	8.0320	0	34.5869	0	26.953	0	532.150	0	4.57	0	1.6	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.5323	0	7.3376	0	2319	0	2316	0	1324.8	0	4.37	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	534.00	0	8.0340	0	34.5869	0	26.953	0	530.265	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000297	0	1.02	0	7.5322	0	7.3374	0	2319	0	2316	0	1325.4	0	4.35	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	532.00	0	8.0390	0	34.5869	0	26.952	0	528.282	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000303	0	1.04	0	7.5328	0	7.3379	0	2319	0	2315	0	1324.0	0	4.35	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	530.00	0	8.0720	0	34.5869	0	26.947	0	526.298	0	4.55	0	1.6	0	-1e10	1	0.0224	0	0.000309	0	1.06	0	7.5326	0	7.3381	0	2319	0	2315	0	1324.8	0	4.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	528.00	0	8.1310	0	34.5879	0	26.939	0	524.315	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000291	0	1.01	0	7.5322	0	7.3384	0	2318	0	2315	0	1326.7	0	4.37	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	526.00	0	8.2700	0	34.5879	0	26.918	0	522.331	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000297	0	1.03	0	7.5315	0	7.3394	0	2317	0	2313	0	1329.7	0	4.48	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	524.00	0	8.2900	0	34.5889	0	26.916	0	520.348	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000312	0	1.06	0	7.5326	0	7.3406	0	2317	0	2313	0	1326.4	0	4.35	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	522.00	0	8.2940	0	34.5899	0	26.916	0	518.364	0	4.49	0	1.6	0	-1e10	1	0.0216	0	0.000285	0	0.99	0	7.5325	0	7.3405	0	2317	0	2313	0	1327.1	0	4.35	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	520.00	0	8.2950	0	34.5899	0	26.916	0	516.381	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5322	0	7.3401	0	2317	0	2313	0	1328.4	0	4.37	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	518.00	0	8.2960	0	34.5899	0	26.916	0	514.397	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000291	0	1.01	0	7.5322	0	7.3401	0	2317	0	2313	0	1328.7	0	4.37	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	516.00	0	8.2960	0	34.5899	0	26.916	0	512.413	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5320	0	7.3398	0	2317	0	2313	0	1329.8	0	4.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	514.00	0	8.3310	0	34.5889	0	26.910	0	510.430	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	7.5319	0	7.3400	0	2317	0	2312	0	1330.5	0	4.39	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	512.00	0	8.3810	0	34.5879	0	26.901	0	508.446	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000294	0	1.02	0	7.5318	0	7.3405	0	2316	0	2312	0	1331.2	0	4.33	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	510.00	0	8.4090	0	34.5899	0	26.898	0	506.462	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000285	0	0.99	0	7.5322	0	7.3412	0	2316	0	2312	0	1330.2	0	4.33	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	508.00	0	8.4330	0	34.5909	0	26.895	0	504.479	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000303	0	1.04	0	7.5320	0	7.3411	0	2316	0	2311	0	1331.5	0	4.35	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	506.00	0	8.4460	0	34.5919	0	26.894	0	502.495	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000285	0	0.99	0	7.5315	0	7.3408	0	2316	0	2311	0	1333.4	0	4.33	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	504.00	0	8.4660	0	34.5929	0	26.892	0	500.511	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5318	0	7.3413	0	2316	0	2311	0	1332.7	0	4.33	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	502.00	0	8.4900	0	34.5939	0	26.889	0	498.528	0	4.45	0	1.6	0	29.30	0	0.0208	0	0.000291	0	1.01	0	7.5319	0	7.3412	0	2316	0	2308	0	1331.3	0	4.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	500.00	0	8.5330	0	34.5929	0	26.882	0	496.544	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000282	0	0.99	0	7.5316	0	7.3417	0	2315	0	2310	0	1334.3	0	4.33	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	498.00	0	8.5540	0	34.5929	0	26.878	0	494.560	0	4.44	0	1.6	0	-1e10	1	0.0166	0	0.000273	0	0.96	0	7.5310	0	7.3414	0	2315	0	2310	0	1336.5	0	4.33	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	496.00	0	8.5650	0	34.5929	0	26.877	0	492.576	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.5315	0	7.3419	0	2315	0	2310	0	1335.3	0	4.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	494.00	0	8.5780	0	34.5939	0	26.875	0	490.592	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000273	0	0.96	0	7.5314	0	7.3419	0	2315	0	2310	0	1335.7	0	4.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	492.00	0	8.5940	0	34.5949	0	26.874	0	488.608	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5314	0	7.3420	0	2315	0	2310	0	1336.3	0	4.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	490.00	0	8.6230	0	34.5949	0	26.869	0	486.625	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000313	0	1.07	0	7.5313	0	7.3422	0	2314	0	2309	0	1336.9	0	4.28	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	488.00	0	8.6420	0	34.5969	0	26.868	0	484.641	0	4.43	0	1.6	0	-1e10	1	0.0183	0	0.000285	0	1.00	0	7.5315	0	7.3425	0	2314	0	2309	0	1336.6	0	4.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	486.00	0	8.6440	0	34.5969	0	26.867	0	482.657	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000310	0	1.06	0	7.5321	0	7.3430	0	2314	0	2309	0	1334.9	0	4.33	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	484.00	0	8.6510	0	34.5969	0	26.866	0	480.673	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000279	0	0.98	0	7.5319	0	7.3428	0	2314	0	2309	0	1336.0	0	4.26	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	482.00	0	8.6740	0	34.5979	0	26.863	0	478.689	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5312	0	7.3424	0	2314	0	2309	0	1338.5	0	4.28	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	480.00	0	8.7290	0	34.6009	0	26.857	0	476.705	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.5309	0	7.3427	0	2314	0	2308	0	1340.0	0	4.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	478.00	0	8.7800	0	34.6019	0	26.850	0	474.721	0	4.39	0	1.6	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.5309	0	7.3433	0	2313	0	2308	0	1340.4	0	4.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	476.00	0	8.8400	0	34.6029	0	26.841	0	472.737	0	4.37	0	1.5	0	-1e10	1	0.0183	0	0.000289	0	1.00	0	7.5309	0	7.3440	0	2313	0	2307	0	1341.0	0	4.26	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	474.00	0	8.8660	0	34.6039	0	26.838	0	470.753	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000286	0	1.00	0	7.5310	0	7.3443	0	2313	0	2307	0	1341.0	0	4.24	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	472.00	0	8.8660	0	34.6049	0	26.839	0	468.769	0	4.37	0	1.5	0	-1e10	1	0.0166	0	0.000304	0	1.04	0	7.5307	0	7.3440	0	2313	0	2307	0	1342.3	0	4.26	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	470.00	0	8.8810	0	34.6059	0	26.837	0	466.785	0	4.37	0	1.5	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.5305	0	7.3439	0	2313	0	2307	0	1343.4	0	4.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	468.00	0	8.9230	0	34.6069	0	26.831	0	464.801	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000289	0	1.00	0	7.5303	0	7.3442	0	2312	0	2307	0	1344.3	0	4.22	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	466.00	0	8.9560	0	34.6089	0	26.827	0	462.817	0	4.35	0	1.5	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5308	0	7.3449	0	2312	0	2306	0	1343.3	0	4.26	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	464.00	0	9.0220	0	34.6119	0	26.819	0	460.833	0	4.33	0	1.5	0	-1e10	1	0.0166	0	0.000298	0	1.03	0	7.5303	0	7.3452	0	2312	0	2306	0	1345.3	0	4.24	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	462.00	0	9.0340	0	34.6129	0	26.818	0	458.848	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.5305	0	7.3454	0	2312	0	2305	0	1345.2	0	4.24	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	460.00	0	9.0570	0	34.6149	0	26.816	0	456.864	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000310	0	1.06	0	7.5308	0	7.3460	0	2311	0	2305	0	1344.3	0	4.28	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	458.00	0	9.1290	0	34.6169	0	26.806	0	454.880	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000295	0	1.02	0	7.5295	0	7.3456	0	2311	0	2305	0	1349.2	0	4.28	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	456.00	0	9.1840	0	34.6199	0	26.799	0	452.896	0	4.29	0	1.5	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5297	0	7.3464	0	2311	0	2304	0	1349.1	0	4.24	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	454.00	0	9.2200	0	34.6229	0	26.796	0	450.912	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5299	0	7.3469	0	2311	0	2304	0	1349.0	0	4.26	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	452.00	0	9.2470	0	34.6249	0	26.793	0	448.927	0	4.29	0	1.5	0	28.78	0	0.0174	0	0.000289	0	1.01	0	7.5296	0	7.3465	0	2310	0	2301	0	1349.0	0	4.24	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	450.00	0	9.2890	0	34.6259	0	26.787	0	446.943	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5301	0	7.3478	0	2310	0	2303	0	1349.3	0	4.24	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	448.00	0	9.2970	0	34.6279	0	26.787	0	444.959	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.5305	0	7.3482	0	2310	0	2303	0	1348.3	0	4.24	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	446.00	0	9.3020	0	34.6279	0	26.786	0	442.975	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000323	0	1.09	0	7.5304	0	7.3481	0	2310	0	2303	0	1349.0	0	4.22	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	444.00	0	9.3060	0	34.6289	0	26.787	0	440.990	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5303	0	7.3479	0	2310	0	2303	0	1349.6	0	4.26	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	442.00	0	9.3260	0	34.6299	0	26.784	0	439.006	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5297	0	7.3476	0	2310	0	2303	0	1351.8	0	4.26	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	440.00	0	9.3530	0	34.6309	0	26.780	0	437.022	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5298	0	7.3479	0	2310	0	2303	0	1352.1	0	4.15	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	438.00	0	9.3660	0	34.6329	0	26.780	0	435.037	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5302	0	7.3484	0	2310	0	2303	0	1351.1	0	4.20	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	436.00	0	9.3890	0	34.6339	0	26.777	0	433.053	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.5298	0	7.3482	0	2310	0	2303	0	1352.8	0	4.24	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	434.00	0	9.4100	0	34.6349	0	26.774	0	431.068	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000299	0	1.03	0	7.5297	0	7.3483	0	2310	0	2303	0	1353.4	0	4.20	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	432.00	0	9.4320	0	34.6369	0	26.772	0	429.084	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.5301	0	7.3489	0	2310	0	2302	0	1352.5	0	4.24	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	430.00	0	9.4760	0	34.6389	0	26.766	0	427.100	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5298	0	7.3491	0	2310	0	2302	0	1354.1	0	4.20	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	428.00	0	9.5300	0	34.6449	0	26.762	0	425.115	0	4.23	0	1.5	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5303	0	7.3502	0	2309	0	2301	0	1352.9	0	4.15	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	426.00	0	9.5590	0	34.6489	0	26.760	0	423.131	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.5309	0	7.3509	0	2309	0	2301	0	1351.6	0	4.17	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	424.00	0	9.5750	0	34.6519	0	26.760	0	421.146	0	4.23	0	1.5	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5312	0	7.3513	0	2309	0	2301	0	1350.8	0	4.15	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	422.00	0	9.5980	0	34.6559	0	26.759	0	419.162	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.5317	0	7.3520	0	2309	0	2300	0	1349.7	0	4.20	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	420.00	0	9.6500	0	34.6589	0	26.753	0	417.177	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.5319	0	7.3527	0	2309	0	2300	0	1349.6	0	4.11	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	418.00	0	9.7230	0	34.6669	0	26.747	0	415.193	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000226	0	0.84	0	7.5329	0	7.3545	0	2308	0	2299	0	1346.8	0	4.13	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	416.00	0	9.7790	0	34.6719	0	26.742	0	413.208	0	4.33	0	1.6	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.5345	0	7.3565	0	2308	0	2298	0	1342.1	0	4.11	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	414.00	0	9.8040	0	34.6739	0	26.739	0	411.223	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5354	0	7.3576	0	2308	0	2298	0	1339.7	0	4.11	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	412.00	0	9.8260	0	34.6749	0	26.736	0	409.239	0	4.57	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5359	0	7.3582	0	2308	0	2297	0	1338.6	0	4.13	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	410.00	0	9.8380	0	34.6759	0	26.735	0	407.254	0	4.63	0	1.7	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.5359	0	7.3583	0	2308	0	2297	0	1338.9	0	4.08	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	408.00	0	9.8450	0	34.6759	0	26.734	0	405.269	0	4.66	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5358	0	7.3582	0	2308	0	2297	0	1339.5	0	4.13	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	406.00	0	9.8690	0	34.6769	0	26.730	0	403.285	0	4.69	0	1.7	0	-1e10	1	0.0158	0	0.000202	0	0.78	0	7.5359	0	7.3585	0	2308	0	2297	0	1339.8	0	4.06	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	404.00	0	9.8930	0	34.6779	0	26.727	0	401.300	0	4.77	0	1.7	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.5365	0	7.3593	0	2308	0	2297	0	1338.1	0	4.06	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	402.00	0	9.9000	0	34.6779	0	26.726	0	399.315	0	4.70	0	1.7	0	31.99	0	0.0158	0	0.000202	0	0.78	0	7.5356	0	7.3581	0	2308	0	2295	0	1339.8	0	4.04	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	400.00	0	9.9080	0	34.6779	0	26.724	0	397.331	0	4.61	0	1.7	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.5355	0	7.3584	0	2308	0	2297	0	1342.3	0	4.08	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	398.00	0	9.9230	0	34.6789	0	26.723	0	395.346	0	4.59	0	1.7	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5350	0	7.3581	0	2308	0	2297	0	1344.1	0	4.08	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	396.00	0	9.9430	0	34.6789	0	26.719	0	393.361	0	4.60	0	1.7	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5349	0	7.3582	0	2308	0	2297	0	1344.7	0	4.08	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	394.00	0	9.9580	0	34.6799	0	26.717	0	391.376	0	4.63	0	1.7	0	-1e10	1	0.0141	0	0.000211	0	0.80	0	7.5357	0	7.3590	0	2308	0	2297	0	1342.5	0	4.08	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	392.00	0	9.9730	0	34.6809	0	26.716	0	389.392	0	4.68	0	1.7	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.5362	0	7.3596	0	2308	0	2296	0	1341.1	0	4.06	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	390.00	0	9.9850	0	34.6819	0	26.714	0	387.407	0	4.74	0	1.7	0	-1e10	1	0.0133	0	0.000199	0	0.77	0	7.5366	0	7.3600	0	2307	0	2296	0	1340.1	0	4.08	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	388.00	0	10.0080	0	34.6829	0	26.711	0	385.422	0	4.89	0	1.8	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.5375	0	7.3610	0	2307	0	2296	0	1337.8	0	4.08	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	386.00	0	10.0310	0	34.6839	0	26.708	0	383.437	0	5.03	0	1.8	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.5376	0	7.3613	0	2307	0	2295	0	1337.6	0	4.04	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	384.00	0	10.0740	0	34.6879	0	26.704	0	381.452	0	5.53	0	2.0	0	-1e10	1	0.0125	0	0.000223	0	0.83	0	7.5400	0	7.3640	0	2307	0	2294	0	1330.2	0	4.04	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	382.00	0	10.0890	0	34.6859	0	26.700	0	379.467	0	5.73	0	2.1	0	32.25	0	0.0158	0	0.000208	0	0.79	0	7.5396	0	7.3633	0	2307	0	2292	0	1330.6	0	4.08	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	380.00	0	10.0960	0	34.6859	0	26.698	0	377.482	0	5.49	0	2.0	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5381	0	7.3624	0	2307	0	2295	0	1337.1	0	4.06	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	378.00	0	10.1060	0	34.6859	0	26.697	0	375.497	0	5.34	0	1.9	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.5382	0	7.3625	0	2307	0	2295	0	1337.3	0	4.06	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	376.00	0	10.1150	0	34.6869	0	26.696	0	373.512	0	5.30	0	1.9	0	-1e10	1	0.0141	0	0.000217	0	0.82	0	7.5383	0	7.3626	0	2307	0	2295	0	1337.3	0	4.02	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	374.00	0	10.1490	0	34.6879	0	26.691	0	371.527	0	5.39	0	2.0	0	-1e10	1	0.0141	0	0.000202	0	0.78	0	7.5390	0	7.3636	0	2306	0	2294	0	1335.3	0	4.04	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	372.00	0	10.1630	0	34.6889	0	26.689	0	369.542	0	5.49	0	2.0	0	-1e10	1	0.0150	0	0.000357	0	1.18	0	7.5394	0	7.3641	0	2306	0	2294	0	1334.5	0	4.00	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	370.00	0	10.1820	0	34.6899	0	26.687	0	367.557	0	5.60	0	2.0	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.5395	0	7.3643	0	2306	0	2294	0	1334.5	0	4.02	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	368.00	0	10.2040	0	34.6909	0	26.684	0	365.572	0	5.75	0	2.1	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.5401	0	7.3651	0	2306	0	2293	0	1332.9	0	4.06	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	366.00	0	10.2290	0	34.6899	0	26.678	0	363.587	0	5.56	0	2.0	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.5385	0	7.3639	0	2306	0	2294	0	1338.4	0	4.02	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	364.00	0	10.2480	0	34.6909	0	26.676	0	361.602	0	5.28	0	1.9	0	-1e10	1	0.0133	0	0.000196	0	0.76	0	7.5378	0	7.3634	0	2306	0	2294	0	1341.1	0	4.02	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	362.00	0	10.2570	0	34.6919	0	26.675	0	359.617	0	5.18	0	1.9	0	32.32	0	0.0150	0	0.000196	0	0.76	0	7.5379	0	7.3631	0	2306	0	2291	0	1339.6	0	4.02	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	360.00	0	10.2650	0	34.6919	0	26.674	0	357.632	0	5.14	0	1.9	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.5380	0	7.3636	0	2306	0	2293	0	1341.1	0	4.04	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	358.00	0	10.2720	0	34.6919	0	26.672	0	355.647	0	5.11	0	1.9	0	-1e10	1	0.0141	0	0.000196	0	0.76	0	7.5379	0	7.3636	0	2306	0	2293	0	1341.6	0	4.06	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	356.00	0	10.2810	0	34.6919	0	26.671	0	353.662	0	5.09	0	1.9	0	-1e10	1	0.0125	0	0.000199	0	0.77	0	7.5379	0	7.3636	0	2306	0	2293	0	1342.0	0	4.04	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	354.00	0	10.3020	0	34.6929	0	26.668	0	351.677	0	5.06	0	1.9	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.5377	0	7.3636	0	2306	0	2293	0	1343.2	0	4.02	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	352.00	0	10.3380	0	34.6949	0	26.663	0	349.691	0	5.10	0	1.9	0	32.41	0	0.0125	0	0.000199	0	0.77	0	7.5380	0	7.3639	0	2306	0	2290	0	1340.9	0	4.02	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	350.00	0	10.3640	0	34.6959	0	26.659	0	347.706	0	5.33	0	2.0	0	-1e10	1	0.0125	0	0.000214	0	0.81	0	7.5399	0	7.3662	0	2305	0	2292	0	1337.0	0	4.00	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	348.00	0	10.3690	0	34.6969	0	26.659	0	345.721	0	5.44	0	2.0	0	-1e10	1	0.0141	0	0.000282	0	0.99	0	7.5398	0	7.3661	0	2305	0	2292	0	1337.5	0	4.02	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	346.00	0	10.3810	0	34.6979	0	26.658	0	343.736	0	5.48	0	2.0	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5401	0	7.3664	0	2305	0	2292	0	1336.9	0	4.06	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	344.00	0	10.4010	0	34.6989	0	26.655	0	341.750	0	5.54	0	2.0	0	-1e10	1	0.0133	0	0.000215	0	0.81	0	7.5400	0	7.3665	0	2305	0	2292	0	1337.6	0	4.00	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	342.00	0	10.4170	0	34.6999	0	26.653	0	339.765	0	5.70	0	2.1	0	31.84	0	0.0133	0	0.000208	0	0.80	0	7.5407	0	7.3669	0	2305	0	2289	0	1334.2	0	4.00	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	340.00	0	10.4300	0	34.7009	0	26.652	0	337.780	0	5.88	0	2.2	0	-1e10	1	0.0150	0	0.000202	0	0.78	0	7.5413	0	7.3680	0	2305	0	2291	0	1333.8	0	4.00	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	338.00	0	10.4550	0	34.7019	0	26.648	0	335.795	0	5.92	0	2.2	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.5409	0	7.3678	0	2305	0	2291	0	1335.7	0	4.00	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	336.00	0	10.4960	0	34.7039	0	26.642	0	333.809	0	6.14	0	2.3	0	-1e10	1	0.0125	0	0.000218	0	0.82	0	7.5423	0	7.3695	0	2305	0	2290	0	1331.6	0	4.02	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	334.00	0	10.5330	0	34.7059	0	26.637	0	331.824	0	6.45	0	2.4	0	-1e10	1	0.0125	0	0.000199	0	0.77	0	7.5436	0	7.3711	0	2305	0	2290	0	1327.8	0	3.95	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	332.00	0	10.5660	0	34.7079	0	26.633	0	329.839	0	6.73	0	2.5	0	31.37	0	0.0116	0	0.000212	0	0.80	0	7.5447	0	7.3720	0	2305	0	2286	0	1323.5	0	4.00	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	330.00	0	10.5940	0	34.7089	0	26.629	0	327.853	0	6.91	0	2.5	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5456	0	7.3735	0	2304	0	2289	0	1322.3	0	3.95	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	328.00	0	10.6090	0	34.7109	0	26.628	0	325.868	0	7.18	0	2.6	0	-1e10	1	0.0133	0	0.000254	0	0.91	0	7.5469	0	7.3748	0	2304	0	2288	0	1318.5	0	3.95	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	326.00	0	10.6290	0	34.7119	0	26.625	0	323.882	0	7.69	0	2.8	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5502	0	7.3780	0	2304	0	2287	0	1308.2	0	3.95	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	324.00	0	10.6430	0	34.7129	0	26.623	0	321.897	0	8.18	0	3.0	0	-1e10	1	0.0125	0	0.000233	0	0.86	0	7.5515	0	7.3792	0	2304	0	2286	0	1304.6	0	3.95	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	322.00	0	10.6500	0	34.7129	0	26.622	0	319.911	0	8.45	0	3.1	0	32.30	0	0.0116	0	0.000218	0	0.82	0	7.5518	0	7.3792	0	2304	0	2284	0	1302.3	0	3.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	320.00	0	10.6580	0	34.7139	0	26.621	0	317.926	0	8.59	0	3.2	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5524	0	7.3801	0	2304	0	2286	0	1302.5	0	3.93	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	318.00	0	10.6640	0	34.7139	0	26.620	0	315.940	0	8.67	0	3.2	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.5520	0	7.3797	0	2304	0	2286	0	1304.0	0	3.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	316.00	0	10.6710	0	34.7139	0	26.619	0	313.955	0	8.71	0	3.2	0	-1e10	1	0.0116	0	0.000230	0	0.85	0	7.5518	0	7.3796	0	2304	0	2286	0	1305.0	0	3.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	314.00	0	10.6900	0	34.7149	0	26.616	0	311.969	0	8.74	0	3.2	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5517	0	7.3796	0	2304	0	2286	0	1305.6	0	3.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	312.00	0	10.7030	0	34.7159	0	26.615	0	309.984	0	8.80	0	3.2	0	32.45	0	0.0108	0	0.000236	0	0.87	0	7.5521	0	7.3797	0	2304	0	2283	0	1303.1	0	3.93	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	310.00	0	10.7110	0	34.7159	0	26.613	0	307.998	0	8.86	0	3.3	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5528	0	7.3807	0	2304	0	2286	0	1302.9	0	3.95	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	308.00	0	10.7290	0	34.7169	0	26.611	0	306.012	0	8.78	0	3.2	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.5515	0	7.3798	0	2304	0	2286	0	1307.2	0	3.93	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	306.00	0	10.7510	0	34.7169	0	26.607	0	304.027	0	8.62	0	3.2	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.5511	0	7.3795	0	2304	0	2286	0	1309.1	0	3.86	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	304.00	0	10.7580	0	34.7179	0	26.606	0	302.041	0	8.48	0	3.1	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5512	0	7.3797	0	2304	0	2286	0	1308.8	0	3.93	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	302.00	0	10.7810	0	34.7189	0	26.603	0	300.056	0	8.27	0	3.1	0	32.42	0	0.0133	0	0.000221	0	0.83	0	7.5506	0	7.3790	0	2304	0	2283	0	1309.6	0	3.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	300.00	0	10.8150	0	34.7199	0	26.598	0	298.070	0	7.89	0	2.9	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.5496	0	7.3787	0	2304	0	2286	0	1315.0	0	3.95	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	298.00	0	10.8470	0	34.7209	0	26.593	0	296.084	0	7.34	0	2.7	0	-1e10	1	0.0091	0	0.000203	0	0.78	0	7.5477	0	7.3773	0	2304	0	2287	0	1321.6	0	3.93	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	296.00	0	10.8640	0	34.7219	0	26.591	0	294.098	0	7.32	0	2.7	0	-1e10	1	0.0091	0	0.000212	0	0.80	0	7.5495	0	7.3792	0	2304	0	2286	0	1315.9	0	3.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	294.00	0	10.8880	0	34.7229	0	26.587	0	292.113	0	7.60	0	2.8	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5510	0	7.3807	0	2303	0	2285	0	1311.6	0	3.95	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	292.00	0	10.8990	0	34.7239	0	26.586	0	290.127	0	7.45	0	2.8	0	32.20	0	0.0108	0	0.000209	0	0.80	0	7.5497	0	7.3792	0	2303	0	2283	0	1314.7	0	3.93	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	290.00	0	10.9050	0	34.7239	0	26.585	0	288.141	0	7.23	0	2.7	0	-1e10	1	0.0091	0	0.000221	0	0.83	0	7.5480	0	7.3781	0	2303	0	2286	0	1321.8	0	3.89	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	288.10	0	10.9220	0	34.7259	0	26.583	0	286.255	0	7.35	0	2.7	0	-1e10	1	0.0091	0	0.000218	0	0.82	0	7.5507	0	7.3807	0	2303	0	2285	0	1313.5	0	3.89	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	286.00	0	10.9400	0	34.7269	0	26.581	0	284.170	0	7.78	0	2.9	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5523	0	7.3823	0	2303	0	2284	0	1308.8	0	3.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	284.00	0	10.9970	0	34.7289	0	26.572	0	282.184	0	7.76	0	2.9	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.5510	0	7.3817	0	2303	0	2284	0	1313.4	0	3.89	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	282.00	0	11.0310	0	34.7309	0	26.567	0	280.198	0	7.99	0	3.0	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.5528	0	7.3837	0	2303	0	2284	0	1308.3	0	3.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	280.00	0	11.0570	0	34.7329	0	26.564	0	278.212	0	8.46	0	3.1	0	32.21	0	0.0116	0	0.000218	0	0.82	0	7.5560	0	7.3865	0	2303	0	2280	0	1296.9	0	3.86	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	278.00	0	11.0760	0	34.7339	0	26.561	0	276.226	0	8.74	0	3.3	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5566	0	7.3876	0	2303	0	2282	0	1297.0	0	3.86	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	276.00	0	11.0930	0	34.7349	0	26.559	0	274.240	0	8.98	0	3.3	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.5581	0	7.3891	0	2303	0	2281	0	1292.6	0	3.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	274.00	0	11.1160	0	34.7369	0	26.556	0	272.254	0	9.30	0	3.5	0	-1e10	1	0.0083	0	0.000218	0	0.82	0	7.5601	0	7.3911	0	2302	0	2281	0	1286.7	0	3.84	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	272.00	0	11.1420	0	34.7379	0	26.552	0	270.268	0	9.55	0	3.6	0	32.45	0	0.0091	0	0.000270	0	0.96	0	7.5602	0	7.3911	0	2302	0	2278	0	1285.2	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	270.00	0	11.1550	0	34.7389	0	26.551	0	268.282	0	9.85	0	3.7	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.5616	0	7.3928	0	2302	0	2280	0	1282.7	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	268.00	0	11.1690	0	34.7399	0	26.549	0	266.296	0	10.04	0	3.7	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.5620	0	7.3934	0	2302	0	2280	0	1281.6	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	266.00	0	11.1920	0	34.7409	0	26.545	0	264.310	0	10.25	0	3.8	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5630	0	7.3945	0	2302	0	2279	0	1278.8	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	264.00	0	11.2160	0	34.7409	0	26.541	0	262.324	0	10.08	0	3.8	0	-1e10	1	0.0091	0	0.000209	0	0.80	0	7.5615	0	7.3933	0	2302	0	2279	0	1284.0	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	262.00	0	11.2370	0	34.7419	0	26.538	0	260.338	0	9.53	0	3.6	0	32.57	0	0.0058	0	0.000231	0	0.85	0	7.5590	0	7.3908	0	2302	0	2277	0	1290.7	0	3.78	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	260.00	0	11.2690	0	34.7439	0	26.534	0	258.352	0	9.32	0	3.5	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5592	0	7.3918	0	2302	0	2280	0	1291.9	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	258.00	0	11.2850	0	34.7439	0	26.531	0	256.366	0	9.21	0	3.4	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5598	0	7.3924	0	2302	0	2280	0	1290.5	0	3.86	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	256.00	0	11.2990	0	34.7449	0	26.529	0	254.380	0	9.04	0	3.4	0	-1e10	1	0.0058	0	0.000225	0	0.84	0	7.5592	0	7.3919	0	2302	0	2280	0	1292.8	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	254.00	0	11.3250	0	34.7459	0	26.525	0	252.394	0	9.16	0	3.4	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.5609	0	7.3938	0	2302	0	2279	0	1287.7	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	252.00	0	11.3450	0	34.7469	0	26.522	0	250.408	0	9.35	0	3.5	0	32.38	0	0.0075	0	0.000207	0	0.79	0	7.5612	0	7.3938	0	2302	0	2276	0	1285.7	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	250.00	0	11.3580	0	34.7479	0	26.520	0	248.422	0	9.47	0	3.5	0	-1e10	1	0.0066	0	0.000225	0	0.84	0	7.5618	0	7.3948	0	2301	0	2278	0	1285.6	0	3.84	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	248.00	0	11.3670	0	34.7479	0	26.518	0	246.435	0	9.52	0	3.6	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5620	0	7.3951	0	2301	0	2278	0	1285.3	0	3.84	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	246.00	0	11.3950	0	34.7489	0	26.514	0	244.449	0	9.62	0	3.6	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5624	0	7.3957	0	2301	0	2278	0	1284.4	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	244.00	0	11.4420	0	34.7499	0	26.506	0	242.463	0	9.54	0	3.6	0	-1e10	1	0.0058	0	0.000225	0	0.84	0	7.5620	0	7.3959	0	2301	0	2278	0	1286.2	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	242.00	0	11.4600	0	34.7509	0	26.504	0	240.477	0	9.36	0	3.5	0	32.25	0	0.0066	0	0.000228	0	0.85	0	7.5614	0	7.3951	0	2301	0	2275	0	1286.8	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	240.00	0	11.4730	0	34.7519	0	26.502	0	238.490	0	9.28	0	3.5	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5621	0	7.3962	0	2301	0	2278	0	1286.7	0	3.84	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	238.00	0	11.5030	0	34.7529	0	26.497	0	236.504	0	9.21	0	3.5	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.5622	0	7.3966	0	2301	0	2277	0	1286.7	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	236.00	0	11.5290	0	34.7539	0	26.493	0	234.518	0	9.11	0	3.4	0	-1e10	1	0.0075	0	0.000210	0	0.80	0	7.5618	0	7.3965	0	2301	0	2277	0	1288.4	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	234.00	0	11.5500	0	34.7549	0	26.490	0	232.532	0	8.96	0	3.4	0	-1e10	1	0.0050	0	0.000249	0	0.90	0	7.5614	0	7.3963	0	2301	0	2277	0	1289.9	0	3.82	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	232.00	0	11.5610	0	34.7559	0	26.488	0	230.545	0	8.86	0	3.3	0	32.17	0	0.0058	0	0.000219	0	0.82	0	7.5607	0	7.3953	0	2301	0	2275	0	1291.1	0	3.86	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	230.00	0	11.5730	0	34.7559	0	26.486	0	228.559	0	8.89	0	3.3	0	-1e10	1	0.0058	0	0.000225	0	0.84	0	7.5620	0	7.3970	0	2301	0	2277	0	1288.6	0	3.78	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	228.00	0	11.5830	0	34.7569	0	26.485	0	226.572	0	8.99	0	3.4	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5634	0	7.3983	0	2301	0	2277	0	1284.6	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	226.00	0	11.6070	0	34.7569	0	26.481	0	224.586	0	9.19	0	3.5	0	-1e10	1	0.0058	0	0.000210	0	0.80	0	7.5647	0	7.3998	0	2301	0	2276	0	1280.9	0	3.78	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	224.00	0	11.6310	0	34.7579	0	26.477	0	222.600	0	9.51	0	3.6	0	-1e10	1	0.0033	0	0.000246	0	0.89	0	7.5660	0	7.4012	0	2301	0	2275	0	1277.4	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	222.10	0	11.6520	0	34.7589	0	26.474	0	220.713	0	9.73	0	3.7	0	32.42	0	0.0033	0	0.000216	0	0.82	0	7.5665	0	7.4015	0	2301	0	2272	0	1274.4	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	220.10	0	11.6610	0	34.7599	0	26.473	0	218.726	0	9.86	0	3.7	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.5671	0	7.4024	0	2301	0	2275	0	1274.6	0	3.78	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	218.00	0	11.6830	0	34.7609	0	26.469	0	216.640	0	9.95	0	3.7	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.5667	0	7.4022	0	2300	0	2275	0	1276.3	0	3.73	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	216.00	0	11.7070	0	34.7609	0	26.465	0	214.654	0	9.82	0	3.7	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	7.5666	0	7.4024	0	2300	0	2275	0	1277.0	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	214.00	0	11.7220	0	34.7619	0	26.463	0	212.667	0	9.70	0	3.7	0	-1e10	1	0.0058	0	0.000231	0	0.85	0	7.5657	0	7.4016	0	2300	0	2275	0	1280.1	0	3.78	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	212.00	0	11.7400	0	34.7629	0	26.460	0	210.681	0	9.54	0	3.6	0	32.33	0	0.0066	0	0.000228	0	0.85	0	7.5657	0	7.4015	0	2300	0	2272	0	1278.7	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	210.00	0	11.7590	0	34.7639	0	26.457	0	208.694	0	9.25	0	3.5	0	-1e10	1	0.0041	0	0.000237	0	0.87	0	7.5644	0	7.4008	0	2300	0	2275	0	1284.8	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	208.00	0	11.7780	0	34.7649	0	26.454	0	206.708	0	8.94	0	3.4	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.5634	0	7.4000	0	2300	0	2275	0	1288.4	0	3.73	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	206.00	0	11.7990	0	34.7659	0	26.451	0	204.721	0	8.68	0	3.3	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.5630	0	7.3999	0	2300	0	2275	0	1289.9	0	3.78	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	204.00	0	11.8220	0	34.7669	0	26.447	0	202.735	0	8.42	0	3.2	0	-1e10	1	0.0050	0	0.000216	0	0.82	0	7.5629	0	7.3999	0	2300	0	2275	0	1290.8	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	202.00	0	11.8470	0	34.7679	0	26.443	0	200.748	0	8.09	0	3.1	0	32.13	0	0.0050	0	0.000232	0	0.86	0	7.5612	0	7.3983	0	2300	0	2273	0	1294.9	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	200.00	0	11.8610	0	34.7689	0	26.442	0	198.761	0	7.70	0	2.9	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.5604	0	7.3981	0	2300	0	2276	0	1299.1	0	3.73	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	198.00	0	11.8970	0	34.7709	0	26.436	0	196.775	0	7.37	0	2.8	0	-1e10	1	0.0058	0	0.000244	0	0.89	0	7.5595	0	7.3976	0	2300	0	2276	0	1302.5	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	196.00	0	11.9070	0	34.7719	0	26.435	0	194.788	0	7.15	0	2.7	0	-1e10	1	0.0050	0	0.000232	0	0.86	0	7.5597	0	7.3978	0	2300	0	2276	0	1302.2	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	194.00	0	11.9130	0	34.7719	0	26.434	0	192.801	0	7.04	0	2.7	0	-1e10	1	0.0066	0	0.000222	0	0.83	0	7.5601	0	7.3982	0	2300	0	2275	0	1301.2	0	3.73	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	192.00	0	11.9180	0	34.7729	0	26.434	0	190.814	0	7.01	0	2.7	0	31.88	0	0.0041	0	0.000229	0	0.85	0	7.5603	0	7.3980	0	2299	0	2272	0	1299.3	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	190.00	0	11.9390	0	34.7739	0	26.430	0	188.828	0	7.07	0	2.7	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5610	0	7.3992	0	2299	0	2275	0	1299.0	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	188.00	0	11.9930	0	34.7759	0	26.422	0	186.841	0	7.34	0	2.8	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.5621	0	7.4008	0	2299	0	2274	0	1295.8	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	186.00	0	12.0370	0	34.7779	0	26.415	0	184.854	0	7.32	0	2.8	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.5618	0	7.4010	0	2299	0	2274	0	1297.3	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	184.00	0	12.0680	0	34.7799	0	26.410	0	182.867	0	6.81	0	2.6	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5596	0	7.3993	0	2299	0	2274	0	1304.8	0	3.78	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	182.00	0	12.0970	0	34.7819	0	26.406	0	180.881	0	6.38	0	2.4	0	31.24	0	0.0050	0	0.000241	0	0.88	0	7.5575	0	7.3973	0	2299	0	2272	0	1310.4	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	180.00	0	12.1120	0	34.7829	0	26.404	0	178.894	0	5.76	0	2.2	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5559	0	7.3963	0	2299	0	2275	0	1317.1	0	3.78	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	178.00	0	12.1170	0	34.7829	0	26.403	0	176.907	0	5.59	0	2.1	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.5572	0	7.3975	0	2298	0	2274	0	1313.2	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	176.00	0	12.1380	0	34.7839	0	26.400	0	174.920	0	5.97	0	2.3	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.5595	0	7.3998	0	2298	0	2274	0	1306.2	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	174.00	0	12.1620	0	34.7839	0	26.395	0	172.933	0	6.17	0	2.3	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.5597	0	7.4002	0	2298	0	2273	0	1306.1	0	3.71	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	172.00	0	12.2030	0	34.7849	0	26.388	0	170.946	0	6.81	0	2.6	0	31.44	0	0.0033	0	0.000238	0	0.87	0	7.5630	0	7.4034	0	2298	0	2269	0	1294.4	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	170.00	0	12.2150	0	34.7849	0	26.386	0	168.959	0	7.45	0	2.8	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5652	0	7.4058	0	2298	0	2271	0	1289.4	0	3.69	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	168.00	0	12.2270	0	34.7859	0	26.384	0	166.972	0	7.73	0	2.9	0	-1e10	1	0.0033	0	0.000256	0	0.92	0	7.5654	0	7.4060	0	2298	0	2271	0	1289.1	0	3.69	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	166.00	0	12.2440	0	34.7879	0	26.382	0	164.985	0	7.75	0	3.0	0	-1e10	1	0.0033	0	0.000259	0	0.93	0	7.5649	0	7.4057	0	2298	0	2271	0	1290.9	0	3.67	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	164.00	0	12.2600	0	34.7889	0	26.380	0	162.998	0	7.32	0	2.8	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	7.5628	0	7.4039	0	2298	0	2272	0	1298.1	0	3.71	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	162.00	0	12.2820	0	34.7909	0	26.377	0	161.011	0	6.48	0	2.5	0	30.77	0	0.0058	0	0.000269	0	0.95	0	7.5587	0	7.4000	0	2298	0	2270	0	1310.1	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	160.00	0	12.3020	0	34.7929	0	26.375	0	159.024	0	5.47	0	2.1	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.5562	0	7.3982	0	2298	0	2274	0	1319.9	0	3.73	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	158.00	0	12.3200	0	34.7939	0	26.372	0	157.037	0	4.72	0	1.8	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.5545	0	7.3968	0	2298	0	2274	0	1325.7	0	3.80	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	156.00	0	12.3430	0	34.7939	0	26.368	0	155.050	0	4.59	0	1.8	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.5557	0	7.3981	0	2298	0	2274	0	1322.4	0	3.73	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	154.00	0	12.3730	0	34.7949	0	26.363	0	153.063	0	4.84	0	1.8	0	-1e10	1	0.0058	0	0.000266	0	0.94	0	7.5567	0	7.3993	0	2298	0	2273	0	1319.5	0	3.75	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	152.00	0	12.4030	0	34.7949	0	26.357	0	151.076	0	4.82	0	1.8	0	30.56	0	0.0050	0	0.000266	0	0.94	0	7.5571	0	7.3997	0	2298	0	2270	0	1317.2	0	3.71	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	150.00	0	12.4320	0	34.7959	0	26.352	0	149.089	0	5.29	0	2.0	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	7.5599	0	7.4029	0	2298	0	2272	0	1310.2	0	3.71	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	148.00	0	12.4640	0	34.7979	0	26.347	0	147.102	0	5.36	0	2.1	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.5587	0	7.4021	0	2298	0	2272	0	1314.4	0	3.69	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	146.00	0	12.4740	0	34.7979	0	26.345	0	145.115	0	5.38	0	2.1	0	-1e10	1	0.0050	0	0.000278	0	0.98	0	7.5593	0	7.4027	0	2298	0	2272	0	1312.7	0	3.71	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	144.00	0	12.4800	0	34.7989	0	26.345	0	143.127	0	5.43	0	2.1	0	-1e10	1	0.0066	0	0.000281	0	0.98	0	7.5596	0	7.4030	0	2298	0	2272	0	1312.3	0	3.71	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	142.00	0	12.5170	0	34.7999	0	26.338	0	141.140	0	5.34	0	2.0	0	29.96	0	0.0083	0	0.000281	0	0.98	0	7.5587	0	7.4022	0	2298	0	2269	0	1314.1	0	3.71	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	140.00	0	12.5610	0	34.8029	0	26.332	0	139.153	0	4.96	0	1.9	0	-1e10	1	0.0083	0	0.000293	0	1.02	0	7.5564	0	7.4009	0	2298	0	2272	0	1323.5	0	3.69	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	138.00	0	12.5870	0	34.8009	0	26.325	0	137.166	0	4.63	0	1.8	0	-1e10	1	0.0083	0	0.000284	0	0.99	0	7.5563	0	7.4011	0	2298	0	2272	0	1324.3	0	3.71	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	136.00	0	12.5960	0	34.7909	0	26.315	0	135.179	0	5.98	0	2.3	0	-1e10	1	0.0066	0	0.000211	0	0.80	0	7.5669	0	7.4109	0	2297	0	2269	0	1290.8	0	3.67	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	134.00	0	12.6120	0	34.7879	0	26.310	0	133.191	0	8.45	0	3.2	0	-1e10	1	0.0075	0	0.000202	0	0.78	0	7.5733	0	7.4170	0	2297	0	2267	0	1270.8	0	3.67	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	132.00	0	12.6590	0	34.7909	0	26.303	0	131.204	0	9.39	0	3.6	0	30.65	0	0.0058	0	0.000208	0	0.79	0	7.5712	0	7.4152	0	2297	0	2265	0	1276.7	0	3.62	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	130.00	0	12.6970	0	34.7929	0	26.297	0	129.217	0	9.05	0	3.5	0	-1e10	1	0.0075	0	0.000202	0	0.78	0	7.5685	0	7.4135	0	2297	0	2268	0	1287.0	0	3.64	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	128.00	0	12.7460	0	34.7909	0	26.286	0	127.229	0	8.78	0	3.4	0	-1e10	1	0.0108	0	0.000208	0	0.79	0	7.5695	0	7.4149	0	2297	0	2267	0	1284.4	0	3.62	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	126.00	0	12.8080	0	34.7899	0	26.273	0	125.242	0	9.85	0	3.8	0	-1e10	1	0.0100	0	0.000208	0	0.79	0	7.5740	0	7.4198	0	2297	0	2265	0	1271.0	0	3.60	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	124.00	0	12.8370	0	34.7919	0	26.268	0	123.255	0	9.98	0	3.9	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.5715	0	7.4178	0	2297	0	2266	0	1279.2	0	3.51	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	122.00	0	12.9730	0	34.7889	0	26.239	0	121.267	0	9.59	0	3.7	0	30.40	0	0.0233	0	0.000208	0	0.80	0	7.5692	0	7.4169	0	2297	0	2263	0	1286.0	0	3.58	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	120.00	0	12.9990	0	34.7909	0	26.235	0	119.280	0	9.15	0	3.5	0	-1e10	1	0.0266	0	0.000221	0	0.83	0	7.5675	0	7.4160	0	2297	0	2266	0	1293.0	0	3.60	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	118.00	0	13.0290	0	34.7929	0	26.231	0	117.292	0	8.63	0	3.3	0	-1e10	1	0.0258	0	0.000215	0	0.81	0	7.5659	0	7.4148	0	2297	0	2267	0	1298.6	0	3.55	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	116.00	0	13.0720	0	34.7919	0	26.221	0	115.305	0	8.17	0	3.2	0	-1e10	1	0.0291	0	0.000230	0	0.85	0	7.5649	0	7.4144	0	2297	0	2267	0	1302.4	0	3.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	114.00	0	13.1030	0	34.7889	0	26.212	0	113.317	0	8.19	0	3.2	0	-1e10	1	0.0324	0	0.000218	0	0.82	0	7.5660	0	7.4157	0	2297	0	2266	0	1299.1	0	3.51	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	112.00	0	13.2060	0	34.7909	0	26.193	0	111.330	0	9.04	0	3.5	0	30.57	0	0.0391	0	0.000221	0	0.83	0	7.5697	0	7.4200	0	2297	0	2262	0	1287.0	0	3.49	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	110.00	0	13.2760	0	34.7839	0	26.174	0	109.342	0	9.36	0	3.6	0	-1e10	1	0.0440	0	0.000224	0	0.84	0	7.5697	0	7.4212	0	2296	0	2264	0	1288.9	0	3.53	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	108.00	0	13.3110	0	34.7739	0	26.159	0	107.355	0	10.80	0	4.2	0	-1e10	1	0.0548	0	0.000224	0	0.84	0	7.5741	0	7.4256	0	2296	0	2262	0	1275.5	0	3.49	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	106.00	0	13.3270	0	34.7749	0	26.156	0	105.367	0	11.62	0	4.5	0	-1e10	1	0.0548	0	0.000236	0	0.87	0	7.5739	0	7.4256	0	2296	0	2263	0	1276.5	0	3.47	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	104.10	0	13.3410	0	34.7749	0	26.153	0	103.479	0	11.76	0	4.6	0	-1e10	1	0.0548	0	0.000212	0	0.80	0	7.5734	0	7.4252	0	2296	0	2263	0	1278.6	0	3.47	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	102.00	0	13.3510	0	34.7749	0	26.151	0	101.392	0	11.78	0	4.6	0	30.06	0	0.0573	0	0.000215	0	0.81	0	7.5732	0	7.4248	0	2296	0	2260	0	1278.0	0	3.49	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	100.00	0	13.3790	0	34.7759	0	26.146	0	99.405	0	11.65	0	4.5	0	-1e10	1	0.0573	0	0.000230	0	0.85	0	7.5721	0	7.4244	0	2296	0	2263	0	1283.3	0	3.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	98.00	0	13.5260	0	34.7709	0	26.112	0	97.417	0	11.44	0	4.5	0	-1e10	1	0.0748	0	0.000252	0	0.91	0	7.5706	0	7.4248	0	2296	0	2262	0	1288.9	0	3.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	96.00	0	13.5810	0	34.7639	0	26.095	0	95.429	0	12.02	0	4.7	0	29.92	0	0.0856	0	0.000227	0	0.84	0	7.5736	0	7.4279	0	2295	0	2258	0	1278.4	0	3.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	94.00	0	13.6550	0	34.7609	0	26.078	0	93.442	0	12.62	0	4.9	0	-1e10	1	0.0806	0	0.000228	0	0.84	0	7.5743	0	7.4297	0	2295	0	2260	0	1278.3	0	3.40	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	92.00	0	13.7150	0	34.7549	0	26.061	0	91.454	0	13.27	0	5.2	0	29.86	0	0.0814	0	0.000240	0	0.88	0	7.5762	0	7.4318	0	2294	0	2256	0	1271.4	0	3.40	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	90.00	0	13.7830	0	34.7539	0	26.046	0	89.466	0	13.80	0	5.4	0	-1e10	1	0.0839	0	0.000240	0	0.88	0	7.5757	0	7.4325	0	2294	0	2259	0	1275.0	0	3.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	88.00	0	13.8070	0	34.7579	0	26.044	0	87.479	0	13.62	0	5.4	0	-1e10	1	0.0897	0	0.000261	0	0.93	0	7.5737	0	7.4308	0	2294	0	2259	0	1281.8	0	3.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	86.00	0	13.8610	0	34.7599	0	26.034	0	85.491	0	13.02	0	5.1	0	29.51	0	0.0931	0	0.000261	0	0.93	0	7.5706	0	7.4282	0	2294	0	2257	0	1290.7	0	3.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	84.00	0	13.8880	0	34.7589	0	26.028	0	83.503	0	12.46	0	4.9	0	-1e10	1	0.0906	0	0.000255	0	0.92	0	7.5699	0	7.4281	0	2294	0	2260	0	1294.8	0	3.44	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	82.00	0	13.9190	0	34.7589	0	26.021	0	81.515	0	12.17	0	4.8	0	29.32	0	0.0947	0	0.000258	0	0.92	0	7.5692	0	7.4276	0	2294	0	2258	0	1295.9	0	3.40	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	80.00	0	14.1000	0	34.7529	0	25.978	0	79.528	0	12.02	0	4.8	0	-1e10	1	0.1039	0	0.000265	0	0.94	0	7.5679	0	7.4288	0	2294	0	2260	0	1302.7	0	3.38	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	77.90	0	14.4000	0	34.7449	0	25.908	0	77.440	0	11.79	0	4.7	0	-1e10	1	0.1246	0	0.000271	0	0.96	0	7.5651	0	7.4300	0	2293	0	2259	0	1313.5	0	3.42	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	76.00	0	14.6060	0	34.7349	0	25.856	0	75.552	0	12.03	0	4.8	0	28.67	0	0.1338	0	0.000265	0	0.94	0	7.5670	0	7.4341	0	2293	0	2254	0	1306.9	0	3.38	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	74.00	0	14.7720	0	34.7309	0	25.817	0	73.564	0	12.56	0	5.0	0	-1e10	1	0.1421	0	0.000317	0	1.08	0	7.5669	0	7.4362	0	2292	0	2256	0	1310.0	0	3.36	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	72.00	0	15.2020	0	34.7219	0	25.716	0	71.576	0	12.77	0	5.2	0	28.76	0	0.1421	0	0.000287	0	1.00	0	7.5646	0	7.4393	0	2292	0	2251	0	1318.1	0	3.33	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	70.00	0	15.8850	0	34.7079	0	25.553	0	69.588	0	13.38	0	5.5	0	-1e10	1	0.1404	0	0.000449	0	1.42	0	7.5649	0	7.4484	0	2290	0	2249	0	1322.3	0	3.33	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	68.00	0	16.0760	0	34.7109	0	25.511	0	67.600	0	14.23	0	5.9	0	-1e10	1	0.1479	0	0.000364	0	1.20	0	7.5666	0	7.4524	0	2290	0	2248	0	1318.2	0	3.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	66.00	0	16.2240	0	34.7109	0	25.477	0	65.612	0	14.69	0	6.1	0	27.36	0	0.1487	0	0.000322	0	1.09	0	7.5657	0	7.4531	0	2290	0	2246	0	1320.9	0	3.33	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	64.00	0	16.4440	0	34.7059	0	25.422	0	63.625	0	15.15	0	6.3	0	-1e10	1	0.1828	0	0.000346	0	1.15	0	7.5656	0	7.4560	0	2290	0	2247	0	1323.8	0	3.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	61.80	0	17.0430	0	34.6909	0	25.270	0	61.438	0	17.22	0	7.2	0	27.74	0	0.1645	0	0.000347	0	1.15	0	7.5706	0	7.4682	0	2289	0	2239	0	1308.8	0	3.29	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	60.20	0	17.6050	0	34.6769	0	25.125	0	59.847	0	20.65	0	8.7	0	-1e10	1	0.1994	0	0.000396	0	1.28	0	7.5774	0	7.4821	0	2287	0	2235	0	1291.0	0	3.29	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	58.00	0	18.5110	0	34.6460	0	24.878	0	57.661	0	27.84	0	12.0	0	-1e10	1	0.2576	0	0.000485	0	1.51	0	7.5988	0	7.5143	0	2285	0	2222	0	1227.7	0	3.27	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	55.80	0	19.0390	0	34.6409	0	24.741	0	55.474	0	35.48	0	15.4	0	23.75	0	0.3025	0	0.000537	0	1.65	0	7.6098	0	7.5316	0	2285	0	2214	0	1195.7	0	3.25	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	54.10	0	19.4070	0	34.6279	0	24.636	0	53.784	0	39.25	0	17.2	0	-1e10	1	0.2975	0	0.000549	0	1.68	0	7.6167	0	7.5433	0	2284	0	2211	0	1177.7	0	3.27	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	51.90	0	20.3410	0	34.5760	0	24.352	0	51.597	0	47.47	0	21.1	0	21.64	0	0.3008	0	0.000581	0	1.76	0	7.6433	0	7.5814	0	2280	0	2192	0	1102.8	0	3.29	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	50.30	0	20.9190	0	34.5630	0	24.187	0	50.007	0	60.97	0	27.4	0	-1e10	1	0.3316	0	0.000636	0	1.91	0	7.6655	0	7.6110	0	2279	0	2182	0	1045.2	0	3.31	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	47.90	0	22.9030	0	34.4100	0	23.518	0	47.621	0	94.19	0	43.8	0	-1e10	1	0.3307	0	0.000670	0	2.00	0	7.7389	0	7.7109	0	2268	0	2135	0	867.3	0	3.20	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	46.10	0	23.7310	0	34.3400	0	23.225	0	45.832	0	107.12	0	50.5	0	12.45	0	0.3606	0	0.000695	0	2.06	0	7.7630	0	7.7465	0	2264	0	2115	0	814.0	0	3.11	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	43.60	0	25.2920	0	34.0860	0	22.567	0	43.346	0	132.43	0	64.0	0	-1e10	1	0.3839	0	0.000714	0	2.11	0	7.8161	0	7.8218	0	2246	0	2069	0	705.4	0	2.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	42.00	0	25.4620	0	34.0730	0	22.505	0	41.756	0	134.63	0	65.2	0	6.98	0	0.3881	0	0.000727	0	2.14	0	7.8193	0	7.8275	0	2246	0	2064	0	699.0	0	2.91	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	40.50	0	26.8210	0	33.7760	0	21.858	0	40.265	0	165.70	0	81.9	0	-1e10	1	0.4188	0	0.000785	0	2.30	0	7.8696	0	7.8977	0	2226	0	2016	0	606.9	0	2.72	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	37.50	0	27.3230	0	33.4950	0	21.487	0	37.282	0	182.66	0	90.9	0	2.93	0	0.4147	0	0.000883	0	2.55	0	7.9025	0	7.9380	0	2207	0	1980	0	551.4	0	2.58	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	36.10	0	27.3860	0	33.2930	0	21.314	0	35.891	0	194.23	0	96.6	0	-1e10	1	0.3931	0	0.000860	0	2.49	0	7.9237	0	7.9602	0	2194	0	1959	0	518.1	0	2.36	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	34.50	0	27.3690	0	33.1440	0	21.208	0	34.300	0	200.81	0	99.8	0	-1e10	1	0.3125	0	0.000826	0	2.40	0	7.9387	0	7.9749	0	2185	0	1944	0	495.7	0	2.14	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	32.10	0	27.3410	0	33.1020	0	21.185	0	31.914	0	202.36	0	100.5	0	0.45	0	0.2593	0	0.000799	0	2.33	0	7.9426	0	7.9783	0	2182	0	1939	0	490.1	0	2.10	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	30.00	0	27.3340	0	33.0980	0	21.184	0	29.826	0	202.37	0	100.5	0	-1e10	1	0.2534	4	0.000854	0	2.47	0	7.9426	0	7.9782	0	2182	0	1939	0	490.2	0	2.10	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	28.00	0	27.3350	0	33.0980	0	21.183	0	27.838	0	202.42	0	100.5	0	-1e10	1	0.2584	4	0.000799	0	2.33	0	7.9428	0	7.9784	0	2182	0	1939	0	489.9	0	2.14	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	26.00	0	27.3330	0	33.0980	0	21.184	0	25.850	0	202.33	0	100.4	0	0.42	0	0.2626	4	0.000799	0	2.33	0	7.9431	0	7.9786	0	2182	0	1939	0	489.6	0	2.10	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	24.00	0	27.3270	0	33.0950	0	21.183	0	23.862	0	202.43	0	100.5	0	-1e10	1	0.2593	4	0.000805	0	2.35	0	7.9442	0	7.9795	0	2182	0	1939	0	488.3	0	2.10	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	22.10	0	27.3180	0	33.0900	0	21.182	0	21.973	0	202.42	0	100.5	0	0.60	0	0.2584	4	0.000802	0	2.34	0	7.9435	0	7.9786	0	2181	0	1939	0	489.2	0	2.12	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	20.00	0	27.2940	0	33.0790	0	21.182	0	19.885	0	202.47	0	100.4	0	-1e10	1	0.2543	4	0.000793	0	2.32	0	7.9445	0	7.9792	0	2181	0	1938	0	487.9	0	2.12	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	18.00	0	27.2770	0	33.0710	0	21.181	0	17.896	0	202.56	0	100.5	0	-1e10	1	0.2551	4	0.000787	0	2.30	0	7.9451	0	7.9795	0	2180	0	1937	0	487.1	0	2.08	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	16.00	0	27.2840	0	33.0750	0	21.182	0	15.908	0	202.43	0	100.4	0	0.50	0	0.2618	4	0.000799	0	2.33	0	7.9455	0	7.9799	0	2180	0	1937	0	486.8	0	2.10	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	14.00	0	27.2900	0	33.0780	0	21.182	0	13.920	0	202.50	0	100.5	0	-1e10	1	0.2584	4	0.000799	0	2.33	0	7.9459	0	7.9803	0	2181	0	1937	0	486.3	0	2.10	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	12.00	0	27.2740	0	33.0700	0	21.181	0	11.931	0	202.53	0	100.4	0	0.47	0	0.2568	4	0.000796	0	2.32	0	7.9464	0	7.9805	0	2180	0	1936	0	485.6	0	2.14	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	10.00	0	27.2860	0	33.0760	0	21.181	0	9.943	0	202.46	0	100.4	0	-1e10	1	0.2584	4	0.000784	0	2.29	0	7.9467	0	7.9809	0	2180	0	1937	0	485.4	0	2.10	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	8.00	0	27.2810	0	33.0740	0	21.181	0	7.954	0	202.55	0	100.5	0	0.43	0	0.2584	4	0.000824	0	2.39	0	7.9471	0	7.9811	0	2180	0	1937	0	485.0	0	2.14	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	6.00	0	27.2760	0	33.0720	0	21.181	0	5.966	0	202.54	0	100.4	0	-1e10	1	0.2584	4	0.000811	0	2.36	0	7.9472	0	7.9811	0	2181	0	1937	0	485.1	0	2.12	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0	4.20	0	27.2620	0	33.0650	0	21.180	0	4.176	0	202.47	0	100.4	0	-1e10	1	0.2584	4	0.000824	0	2.39	0	7.9481	0	7.9818	0	2180	0	1936	0	483.8	0	2.12	1
7902104	19	C	01/10/2025	14:44	253.741	11.779	0	0																																		
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1997.70	0	2.2178	0	34.6410	0	27.678	0	1976.840	0	58.48	8	17.7	8	40.20	0	0.0075	0	0.000175	0	0.71	0	7.7123	0	7.4760	4	2418	4	2364	4	726.7	4	4.68	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1949.00	0	2.2906	0	34.6370	0	27.669	0	1928.868	0	81.15	0	24.7	0	40.47	0	0.0116	0	0.000160	0	0.67	0	7.7071	0	7.4706	0	2418	0	2365	0	740.3	0	4.59	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1899.65	0	2.3710	0	34.6330	0	27.659	0	1880.246	0	78.19	0	23.8	0	40.64	0	0.0091	0	0.000154	0	0.65	0	7.6996	0	7.4633	0	2416	0	2366	0	758.1	0	4.61	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1849.41	0	2.4585	0	34.6280	0	27.647	0	1830.735	0	74.77	0	22.8	0	41.07	0	0.0108	0	0.000161	0	0.67	0	7.6928	0	7.4567	0	2413	0	2365	0	774.9	0	4.68	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1799.51	0	2.5635	0	34.6230	0	27.634	0	1781.548	0	70.83	0	21.7	0	41.37	0	0.0116	0	0.000167	0	0.69	0	7.6823	0	7.4471	0	2410	0	2366	0	799.3	0	4.61	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1749.48	0	2.6748	0	34.6180	0	27.620	0	1732.222	0	67.20	0	20.6	0	41.63	0	0.0116	0	0.000170	0	0.70	0	7.6735	0	7.4390	0	2408	0	2366	0	821.1	0	4.64	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1700.05	0	2.7621	0	34.6150	0	27.610	0	1683.475	0	64.15	0	19.7	0	41.87	0	0.0133	0	0.000186	0	0.74	0	7.6673	0	7.4329	0	2406	0	2366	0	838.1	0	4.66	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1649.11	0	2.8551	0	34.6100	0	27.598	0	1633.228	0	61.58	0	19.0	0	42.04	0	0.0133	0	0.000171	0	0.70	0	7.6619	0	7.4275	0	2403	0	2365	0	853.8	0	4.77	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1599.52	0	3.0024	0	34.6050	0	27.580	0	1584.301	0	57.11	0	17.7	0	42.46	0	0.0133	0	0.000168	0	0.69	0	7.6489	0	7.4163	0	2400	0	2366	0	885.9	0	4.73	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1549.61	0	3.1071	0	34.6010	0	27.567	0	1535.047	0	52.88	0	16.4	0	42.84	0	0.0158	0	0.000177	0	0.71	0	7.6412	0	7.4091	0	2397	0	2366	0	907.4	0	4.73	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1499.88	0	3.2180	0	34.5980	0	27.554	0	1485.959	0	47.34	0	14.7	0	43.42	0	0.0174	0	0.000214	0	0.81	0	7.6263	0	7.3957	0	2395	0	2368	0	946.1	0	4.70	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1449.95	0	3.3201	0	34.5930	0	27.540	0	1436.662	0	42.71	0	13.3	0	43.69	0	0.0191	0	0.000175	0	0.71	0	7.6176	0	7.3876	0	2392	0	2369	0	971.3	0	4.79	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1398.92	0	3.4598	0	34.5890	0	27.524	0	1386.267	0	38.55	0	12.1	0	43.97	0	0.0174	0	0.000187	0	0.74	0	7.6077	0	7.3789	0	2389	0	2368	0	1000.2	0	4.75	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1349.47	0	3.5894	0	34.5840	0	27.507	0	1337.421	0	34.42	0	10.8	0	44.39	0	0.0183	0	0.000191	0	0.75	0	7.5979	0	7.3701	0	2386	0	2368	0	1029.5	0	4.73	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1299.59	0	3.7340	0	34.5790	0	27.488	0	1288.139	0	30.35	0	9.5	0	44.78	0	0.0174	0	0.000185	0	0.73	0	7.5886	0	7.3620	0	2382	0	2367	0	1058.5	0	4.70	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1249.41	0	3.8637	0	34.5750	0	27.472	0	1238.549	0	27.16	0	8.6	0	45.01	0	0.0166	0	0.000176	0	0.71	0	7.5803	0	7.3545	0	2379	0	2367	0	1085.6	0	4.75	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1199.67	0	4.0346	0	34.5690	0	27.449	0	1189.381	0	23.98	0	7.6	0	45.12	0	0.0183	0	0.000183	0	0.73	0	7.5736	0	7.3489	0	2375	0	2365	0	1108.9	0	4.73	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1149.81	0	4.1847	0	34.5670	0	27.432	0	1140.084	0	22.68	0	7.2	0	45.04	0	0.0174	0	0.000222	0	0.83	0	7.5729	0	7.3483	0	2372	0	2361	0	1116.5	0	4.68	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1100.28	0	4.3752	0	34.5630	0	27.408	0	1091.102	0	19.14	0	6.1	0	45.31	0	0.0166	0	0.000174	0	0.71	0	7.5602	0	7.3377	0	2367	0	2361	0	1157.1	0	4.70	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	1049.52	0	4.5998	0	34.5590	0	27.380	0	1040.891	0	14.33	0	4.6	0	45.52	0	0.0191	0	0.000175	0	0.71	0	7.5478	0	7.3277	0	2363	0	2359	0	1198.6	0	4.66	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	999.52	0	4.8650	0	34.5550	0	27.347	0	991.420	0	10.60	0	3.4	0	45.27	0	0.0191	0	0.000190	0	0.75	0	7.5410	0	7.3231	0	2357	0	2356	0	1224.8	0	4.64	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	979.10	0	4.9750	0	-1e10	8	27.333	8	971.213	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	978.00	0	4.9810	0	34.5530	0	27.333	0	970.125	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	976.00	0	4.9890	0	34.5530	0	27.332	0	968.145	0	8.87	0	2.9	0	-1e10	1	0.0166	0	0.000181	0	0.73	0	7.5375	0	7.3213	0	2355	0	2358	0	1240.1	0	4.57	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	974.00	0	4.9940	0	34.5530	0	27.331	0	966.166	0	8.76	0	2.8	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5376	0	7.3214	0	2355	0	2358	0	1240.0	0	4.61	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	972.00	0	5.0020	0	34.5530	0	27.330	0	964.187	0	8.68	0	2.8	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5367	0	7.3207	0	2355	0	2358	0	1243.0	0	4.59	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	970.00	0	5.0100	0	34.5530	0	27.329	0	962.207	0	8.60	0	2.8	0	-1e10	1	0.0208	0	0.000188	0	0.74	0	7.5370	0	7.3210	0	2355	0	2357	0	1242.3	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	968.00	0	5.0160	0	34.5530	0	27.328	0	960.228	0	8.54	0	2.8	0	-1e10	1	0.0183	0	0.000166	0	0.69	0	7.5366	0	7.3206	0	2355	0	2357	0	1243.7	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	966.00	0	5.0290	0	34.5520	0	27.326	0	958.249	0	8.48	0	2.8	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5354	0	7.3197	0	2354	0	2357	0	1247.6	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	964.00	0	5.0420	0	34.5530	0	27.325	0	956.269	0	8.38	0	2.7	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5355	0	7.3198	0	2354	0	2357	0	1247.5	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	962.00	0	5.0500	0	34.5530	0	27.325	0	954.290	0	8.30	0	2.7	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5354	0	7.3198	0	2354	0	2357	0	1248.0	0	4.57	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	960.00	0	5.0610	0	34.5520	0	27.322	0	952.310	0	8.24	0	2.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5350	0	7.3194	0	2354	0	2357	0	1249.8	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	958.00	0	5.0740	0	34.5520	0	27.321	0	950.331	0	8.18	0	2.7	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5346	0	7.3191	0	2353	0	2357	0	1251.2	0	4.59	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	956.00	0	5.0760	0	34.5520	0	27.321	0	948.351	0	8.12	0	2.6	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5348	0	7.3193	0	2353	0	2357	0	1250.9	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	954.00	0	5.0810	0	34.5530	0	27.321	0	946.372	0	8.09	0	2.6	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5344	0	7.3190	0	2353	0	2357	0	1252.1	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	952.00	0	5.0870	0	34.5520	0	27.319	0	944.392	0	8.06	0	2.6	0	45.00	0	0.0183	0	0.000182	0	0.73	0	7.5344	0	7.3183	0	2353	0	2353	0	1250.5	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	950.00	0	5.0960	0	34.5520	0	27.318	0	942.413	0	8.03	0	2.6	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5345	0	7.3191	0	2353	0	2356	0	1252.4	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	948.00	0	5.1040	0	34.5520	0	27.317	0	940.433	0	7.97	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5341	0	7.3187	0	2353	0	2356	0	1254.0	0	4.57	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	946.00	0	5.1070	0	34.5520	0	27.317	0	938.454	0	7.94	0	2.6	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5339	0	7.3186	0	2353	0	2356	0	1254.7	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	944.00	0	5.1080	0	34.5520	0	27.317	0	936.474	0	7.91	0	2.6	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5340	0	7.3185	0	2353	0	2356	0	1254.8	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	942.00	0	5.1120	0	34.5520	0	27.316	0	934.495	0	7.89	0	2.6	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5347	0	7.3191	0	2353	0	2356	0	1253.1	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	940.00	0	5.1210	0	34.5520	0	27.315	0	932.515	0	7.85	0	2.6	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5346	0	7.3190	0	2353	0	2356	0	1253.7	0	4.59	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	938.00	0	5.1400	0	34.5520	0	27.313	0	930.535	0	7.81	0	2.5	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5339	0	7.3187	0	2352	0	2356	0	1255.8	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	936.00	0	5.1610	0	34.5520	0	27.311	0	928.556	0	7.74	0	2.5	0	-1e10	1	0.0199	0	0.000188	0	0.74	0	7.5331	0	7.3181	0	2352	0	2356	0	1258.7	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	934.00	0	5.1810	0	34.5520	0	27.308	0	926.576	0	7.66	0	2.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5325	0	7.3178	0	2351	0	2355	0	1260.5	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	932.00	0	5.1940	0	34.5520	0	27.307	0	924.596	0	7.58	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5330	0	7.3183	0	2351	0	2355	0	1259.3	0	4.57	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	930.00	0	5.2050	0	34.5520	0	27.306	0	922.617	0	7.51	0	2.4	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5328	0	7.3181	0	2351	0	2355	0	1260.4	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	928.00	0	5.2220	0	34.5520	0	27.304	0	920.637	0	7.43	0	2.4	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5325	0	7.3180	0	2351	0	2354	0	1261.4	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	926.00	0	5.2270	0	34.5520	0	27.303	0	918.657	0	7.35	0	2.4	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5322	0	7.3177	0	2351	0	2354	0	1262.7	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	924.00	0	5.2340	0	34.5520	0	27.302	0	916.678	0	7.30	0	2.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5320	0	7.3175	0	2351	0	2354	0	1263.6	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	922.00	0	5.2420	0	34.5520	0	27.301	0	914.698	0	7.24	0	2.4	0	-1e10	1	0.0199	0	0.000185	0	0.73	0	7.5322	0	7.3178	0	2350	0	2354	0	1263.2	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	920.00	0	5.2510	0	34.5520	0	27.300	0	912.718	0	7.20	0	2.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5318	0	7.3175	0	2350	0	2354	0	1264.5	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	918.00	0	5.2700	0	34.5520	0	27.298	0	910.738	0	7.15	0	2.3	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5316	0	7.3175	0	2350	0	2354	0	1265.4	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	916.00	0	5.2890	0	34.5520	0	27.296	0	908.758	0	7.07	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5315	0	7.3175	0	2349	0	2353	0	1265.9	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	914.00	0	5.3020	0	34.5520	0	27.294	0	906.778	0	6.98	0	2.3	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5313	0	7.3174	0	2349	0	2353	0	1267.1	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	912.00	0	5.3060	0	34.5520	0	27.294	0	904.799	0	6.91	0	2.3	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5315	0	7.3176	0	2349	0	2353	0	1266.6	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	910.00	0	5.3070	0	34.5520	0	27.293	0	902.819	0	6.86	0	2.2	0	-1e10	1	0.0150	0	0.000170	0	0.70	0	7.5310	0	7.3171	0	2349	0	2353	0	1268.3	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	908.00	0	5.3130	0	34.5520	0	27.293	0	900.839	0	6.84	0	2.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5308	0	7.3168	0	2349	0	2353	0	1269.4	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	906.00	0	5.3170	0	34.5520	0	27.292	0	898.859	0	6.80	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5312	0	7.3172	0	2349	0	2353	0	1268.2	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	904.00	0	5.3190	0	34.5520	0	27.292	0	896.879	0	6.77	0	2.2	0	-1e10	1	0.0199	0	0.000173	0	0.70	0	7.5310	0	7.3170	0	2349	0	2353	0	1269.2	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	902.00	0	5.3200	0	34.5520	0	27.292	0	894.899	0	6.76	0	2.2	0	44.52	0	0.0183	0	0.000182	0	0.73	0	7.5308	0	7.3161	0	2349	0	2350	0	1268.4	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	900.00	0	5.3210	0	34.5520	0	27.292	0	892.919	0	6.75	0	2.2	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5302	0	7.3162	0	2349	0	2353	0	1272.1	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	898.00	0	5.3220	0	34.5520	0	27.291	0	890.939	0	6.74	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5305	0	7.3163	0	2349	0	2353	0	1271.6	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	896.00	0	5.3270	0	34.5520	0	27.291	0	888.959	0	6.72	0	2.2	0	-1e10	1	0.0199	0	0.000191	0	0.75	0	7.5310	0	7.3168	0	2349	0	2353	0	1270.4	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	894.00	0	5.3310	0	34.5520	0	27.290	0	886.979	0	6.71	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5308	0	7.3166	0	2349	0	2353	0	1271.2	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	892.00	0	5.3330	0	34.5520	0	27.290	0	884.999	0	6.69	0	2.2	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5310	0	7.3167	0	2349	0	2353	0	1271.0	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	890.00	0	5.3370	0	34.5520	0	27.290	0	883.019	0	6.67	0	2.2	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5312	0	7.3169	0	2349	0	2353	0	1270.6	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	888.00	0	5.3400	0	34.5520	0	27.289	0	881.039	0	6.64	0	2.2	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5310	0	7.3167	0	2349	0	2353	0	1271.4	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	886.00	0	5.3430	0	34.5520	0	27.289	0	879.058	0	6.64	0	2.2	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5305	0	7.3161	0	2349	0	2353	0	1273.3	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	884.00	0	5.3440	0	34.5520	0	27.289	0	877.078	0	6.62	0	2.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5310	0	7.3166	0	2349	0	2353	0	1272.0	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	882.00	0	5.3440	0	34.5520	0	27.289	0	875.098	0	6.61	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5308	0	7.3163	0	2349	0	2353	0	1272.7	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	880.00	0	5.3460	0	34.5520	0	27.288	0	873.118	0	6.61	0	2.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5307	0	7.3162	0	2348	0	2353	0	1273.5	0	4.57	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	878.00	0	5.3600	0	34.5520	0	27.287	0	871.138	0	6.58	0	2.2	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5304	0	7.3160	0	2348	0	2353	0	1274.6	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	876.00	0	5.3670	0	34.5520	0	27.286	0	869.158	0	6.54	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5303	0	7.3159	0	2348	0	2352	0	1275.4	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	874.00	0	5.3820	0	34.5520	0	27.284	0	867.177	0	6.50	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5304	0	7.3161	0	2348	0	2352	0	1275.1	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	872.00	0	5.3900	0	34.5520	0	27.283	0	865.197	0	6.45	0	2.1	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5306	0	7.3163	0	2348	0	2352	0	1274.8	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	870.00	0	5.3970	0	34.5520	0	27.282	0	863.217	0	6.42	0	2.1	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5307	0	7.3164	0	2348	0	2352	0	1275.0	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	868.00	0	5.4210	0	34.5520	0	27.279	0	861.237	0	6.36	0	2.1	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5305	0	7.3164	0	2347	0	2351	0	1275.9	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	866.00	0	5.4380	0	34.5520	0	27.277	0	859.256	0	6.30	0	2.1	0	-1e10	1	0.0150	0	0.000182	0	0.73	0	7.5300	0	7.3161	0	2347	0	2351	0	1277.5	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	864.00	0	5.4430	0	34.5520	0	27.277	0	857.276	0	6.25	0	2.0	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5302	0	7.3163	0	2347	0	2351	0	1277.2	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	862.00	0	5.4520	0	34.5520	0	27.276	0	855.296	0	6.22	0	2.0	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5299	0	7.3161	0	2347	0	2351	0	1278.3	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	860.00	0	5.4620	0	34.5520	0	27.274	0	853.315	0	6.18	0	2.0	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5299	0	7.3161	0	2346	0	2351	0	1278.7	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	858.00	0	5.4810	0	34.5520	0	27.272	0	851.335	0	6.16	0	2.0	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5301	0	7.3164	0	2346	0	2350	0	1278.3	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	856.00	0	5.5050	0	34.5520	0	27.269	0	849.354	0	6.12	0	2.0	0	-1e10	1	0.0158	0	0.000228	0	0.85	0	7.5297	0	7.3163	0	2346	0	2350	0	1279.8	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	854.00	0	5.5240	0	34.5520	0	27.267	0	847.374	0	6.05	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5299	0	7.3166	0	2345	0	2349	0	1279.5	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	852.00	0	5.5370	0	34.5520	0	27.265	0	845.394	0	6.01	0	2.0	0	44.22	0	0.0191	0	0.000180	0	0.72	0	7.5299	0	7.3161	0	2345	0	2346	0	1278.0	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	850.00	0	5.5450	0	34.5520	0	27.264	0	843.413	0	5.97	0	2.0	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5298	0	7.3167	0	2345	0	2349	0	1280.3	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	848.00	0	5.5520	0	34.5520	0	27.264	0	841.433	0	5.95	0	2.0	0	-1e10	1	0.0199	0	0.000186	0	0.74	0	7.5292	0	7.3161	0	2345	0	2349	0	1282.5	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	846.00	0	5.5610	0	34.5530	0	27.263	0	839.452	0	5.92	0	1.9	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.5288	0	7.3158	0	2345	0	2349	0	1283.9	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	844.00	0	5.5750	0	34.5530	0	27.262	0	837.472	0	5.90	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5295	0	7.3165	0	2345	0	2349	0	1282.1	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	842.00	0	5.5830	0	34.5530	0	27.261	0	835.491	0	5.86	0	1.9	0	-1e10	1	0.0183	0	0.000219	0	0.82	0	7.5294	0	7.3165	0	2344	0	2348	0	1282.7	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	840.00	0	5.5880	0	34.5530	0	27.260	0	833.510	0	5.85	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5292	0	7.3163	0	2344	0	2348	0	1283.5	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	838.00	0	5.6020	0	34.5530	0	27.258	0	831.530	0	5.81	0	1.9	0	-1e10	1	0.0166	0	0.000174	0	0.70	0	7.5286	0	7.3159	0	2344	0	2348	0	1285.7	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	836.00	0	5.6090	0	34.5530	0	27.257	0	829.549	0	5.78	0	1.9	0	-1e10	1	0.0174	0	0.000174	0	0.70	0	7.5287	0	7.3160	0	2344	0	2348	0	1285.6	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	834.00	0	5.6230	0	34.5530	0	27.256	0	827.569	0	5.74	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5286	0	7.3160	0	2344	0	2348	0	1286.2	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	832.00	0	5.6330	0	34.5530	0	27.254	0	825.588	0	5.70	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5286	0	7.3160	0	2344	0	2348	0	1286.6	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	830.00	0	5.6450	0	34.5530	0	27.253	0	823.607	0	5.66	0	1.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5285	0	7.3160	0	2343	0	2348	0	1287.1	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	828.00	0	5.6560	0	34.5530	0	27.252	0	821.627	0	5.62	0	1.9	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5282	0	7.3157	0	2343	0	2348	0	1288.5	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	826.00	0	5.6720	0	34.5530	0	27.250	0	819.646	0	5.58	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5283	0	7.3160	0	2343	0	2347	0	1288.3	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	824.00	0	5.6970	0	34.5530	0	27.247	0	817.665	0	5.53	0	1.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5277	0	7.3157	0	2343	0	2347	0	1290.5	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	822.10	0	5.7200	0	34.5530	0	27.244	0	815.784	0	5.50	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5275	0	7.3157	0	2342	0	2347	0	1291.3	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	820.00	0	5.7350	0	34.5530	0	27.242	0	813.704	0	5.48	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5277	0	7.3160	0	2342	0	2346	0	1291.0	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	818.00	0	5.7520	0	34.5530	0	27.240	0	811.723	0	5.46	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5274	0	7.3159	0	2342	0	2346	0	1292.2	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	816.00	0	5.7710	0	34.5540	0	27.238	0	809.742	0	5.43	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5276	0	7.3162	0	2341	0	2346	0	1291.9	0	4.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	814.00	0	5.8010	0	34.5540	0	27.234	0	807.762	0	5.37	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5276	0	7.3165	0	2341	0	2345	0	1292.3	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	812.00	0	5.8290	0	34.5540	0	27.231	0	805.781	0	5.32	0	1.8	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5275	0	7.3166	0	2341	0	2345	0	1292.9	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	810.00	0	5.8530	0	34.5540	0	27.228	0	803.800	0	5.28	0	1.7	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5274	0	7.3168	0	2340	0	2344	0	1293.5	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	808.00	0	5.8540	0	34.5540	0	27.228	0	801.819	0	5.24	0	1.7	0	-1e10	1	0.0174	0	0.000168	0	0.69	0	7.5274	0	7.3168	0	2340	0	2344	0	1293.6	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	806.00	0	5.8550	0	34.5550	0	27.228	0	799.838	0	5.24	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5273	0	7.3165	0	2340	0	2344	0	1294.5	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	804.00	0	5.8730	0	34.5550	0	27.226	0	797.857	0	5.21	0	1.7	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5277	0	7.3171	0	2340	0	2344	0	1293.5	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	802.00	0	5.9020	0	34.5540	0	27.222	0	795.876	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5271	0	7.3169	0	2339	0	2343	0	1295.4	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	800.00	0	5.9350	0	34.5540	0	27.218	0	793.895	0	5.15	0	1.7	0	42.89	0	0.0166	0	0.000189	0	0.75	0	7.5273	0	7.3168	0	2339	0	2339	0	1293.2	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	798.00	0	5.9480	0	34.5550	0	27.217	0	791.915	0	5.15	0	1.7	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.5272	0	7.3173	0	2339	0	2342	0	1295.8	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	796.00	0	5.9610	0	34.5550	0	27.215	0	789.934	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5272	0	7.3174	0	2339	0	2342	0	1296.2	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	794.00	0	5.9750	0	34.5550	0	27.213	0	787.953	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5272	0	7.3175	0	2338	0	2342	0	1296.4	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	792.00	0	5.9940	0	34.5550	0	27.211	0	785.972	0	5.12	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5271	0	7.3176	0	2338	0	2342	0	1297.1	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	790.00	0	6.0220	0	34.5550	0	27.207	0	783.991	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5271	0	7.3178	0	2338	0	2341	0	1297.4	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	788.00	0	6.0310	0	34.5560	0	27.207	0	782.010	0	5.08	0	1.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5268	0	7.3176	0	2338	0	2341	0	1298.5	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	786.00	0	6.0450	0	34.5560	0	27.205	0	780.028	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5268	0	7.3177	0	2337	0	2341	0	1298.9	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	784.00	0	6.0740	0	34.5560	0	27.202	0	778.047	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5271	0	7.3183	0	2337	0	2340	0	1298.2	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	782.00	0	6.1060	0	34.5550	0	27.197	0	776.066	0	5.05	0	1.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5272	0	7.3186	0	2337	0	2340	0	1298.3	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	780.00	0	6.1170	0	34.5550	0	27.195	0	774.085	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5278	0	7.3192	0	2336	0	2339	0	1296.7	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	778.00	0	6.1210	0	34.5550	0	27.195	0	772.104	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5282	0	7.3196	0	2336	0	2339	0	1295.7	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	776.00	0	6.1280	0	34.5550	0	27.194	0	770.123	0	5.10	0	1.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5284	0	7.3198	0	2336	0	2339	0	1295.4	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	774.00	0	6.1370	0	34.5550	0	27.193	0	768.142	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5276	0	7.3191	0	2336	0	2339	0	1298.1	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	772.00	0	6.1620	0	34.5560	0	27.190	0	766.160	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5274	0	7.3191	0	2336	0	2339	0	1299.2	0	4.53	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	770.00	0	6.1890	0	34.5570	0	27.188	0	764.179	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5270	0	7.3190	0	2335	0	2339	0	1300.7	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	768.00	0	6.2050	0	34.5570	0	27.186	0	762.198	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5272	0	7.3193	0	2335	0	2338	0	1300.5	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	766.00	0	6.2330	0	34.5570	0	27.182	0	760.217	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5267	0	7.3192	0	2335	0	2338	0	1302.1	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	764.00	0	6.2730	0	34.5580	0	27.178	0	758.236	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5272	0	7.3201	0	2334	0	2337	0	1300.9	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	762.00	0	6.2960	0	34.5580	0	27.175	0	756.254	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5270	0	7.3201	0	2334	0	2337	0	1301.9	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	760.00	0	6.3070	0	34.5580	0	27.173	0	754.273	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5274	0	7.3204	0	2334	0	2337	0	1301.2	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	758.00	0	6.3150	0	34.5580	0	27.172	0	752.292	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.80	0	7.5276	0	7.3206	0	2334	0	2337	0	1300.9	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	756.00	0	6.3380	0	34.5580	0	27.169	0	750.310	0	4.98	0	1.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5276	0	7.3209	0	2334	0	2336	0	1301.0	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	754.00	0	6.3410	0	34.5570	0	27.168	0	748.329	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5271	0	7.3204	0	2334	0	2336	0	1302.9	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	752.00	0	6.3550	0	34.5550	0	27.164	0	746.348	0	4.96	0	1.7	0	40.88	0	0.0174	0	0.000211	0	0.80	0	7.5279	0	7.3206	0	2334	0	2333	0	1299.0	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	750.00	0	6.3680	0	34.5560	0	27.163	0	744.366	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5281	0	7.3215	0	2334	0	2336	0	1300.6	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	748.00	0	6.3880	0	34.5560	0	27.161	0	742.385	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5279	0	7.3214	0	2333	0	2336	0	1301.7	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	746.00	0	6.3940	0	34.5560	0	27.160	0	740.403	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5274	0	7.3210	0	2333	0	2336	0	1303.5	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	744.00	0	6.4010	0	34.5570	0	27.160	0	738.422	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5276	0	7.3211	0	2333	0	2336	0	1303.3	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	742.00	0	6.4100	0	34.5570	0	27.159	0	736.440	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5276	0	7.3212	0	2333	0	2336	0	1303.5	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	740.00	0	6.4250	0	34.5570	0	27.157	0	734.459	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5271	0	7.3209	0	2333	0	2336	0	1305.3	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	738.00	0	6.4470	0	34.5590	0	27.155	0	732.477	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5266	0	7.3206	0	2333	0	2335	0	1307.3	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	736.00	0	6.4520	0	34.5580	0	27.154	0	730.496	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5273	0	7.3212	0	2333	0	2335	0	1305.4	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	734.00	0	6.4540	0	34.5580	0	27.154	0	728.514	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5270	0	7.3209	0	2333	0	2335	0	1306.8	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	732.00	0	6.4530	0	34.5570	0	27.153	0	726.533	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.5277	0	7.3215	0	2333	0	2335	0	1304.8	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	730.00	0	6.4640	0	34.5570	0	27.152	0	724.551	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5276	0	7.3215	0	2333	0	2335	0	1305.3	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	728.00	0	6.4760	0	34.5570	0	27.150	0	722.569	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5276	0	7.3215	0	2333	0	2335	0	1305.7	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	726.00	0	6.4960	0	34.5570	0	27.147	0	720.588	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5273	0	7.3215	0	2333	0	2335	0	1306.9	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	724.00	0	6.5080	0	34.5570	0	27.146	0	718.606	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5279	0	7.3220	0	2333	0	2335	0	1305.7	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	722.00	0	6.5170	0	34.5570	0	27.144	0	716.625	0	4.93	0	1.7	0	-1e10	1	0.0150	0	0.000212	0	0.80	0	7.5278	0	7.3219	0	2332	0	2335	0	1306.3	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	720.00	0	6.5250	0	34.5570	0	27.143	0	714.643	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5275	0	7.3217	0	2332	0	2335	0	1307.5	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	718.00	0	6.5340	0	34.5570	0	27.142	0	712.661	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5277	0	7.3220	0	2332	0	2334	0	1307.1	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	716.00	0	6.5420	0	34.5570	0	27.141	0	710.679	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5272	0	7.3215	0	2332	0	2335	0	1309.1	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	714.00	0	6.5520	0	34.5570	0	27.140	0	708.698	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5276	0	7.3219	0	2332	0	2334	0	1308.1	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	712.00	0	6.5610	0	34.5570	0	27.139	0	706.716	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5276	0	7.3220	0	2332	0	2334	0	1308.4	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	710.00	0	6.5640	0	34.5570	0	27.138	0	704.734	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5277	0	7.3220	0	2332	0	2334	0	1308.6	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	708.00	0	6.5660	0	34.5570	0	27.138	0	702.752	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5276	0	7.3219	0	2332	0	2334	0	1309.1	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	706.00	0	6.5690	0	34.5570	0	27.137	0	700.771	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5282	0	7.3223	0	2332	0	2334	0	1307.7	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	704.00	0	6.5710	0	34.5570	0	27.137	0	698.789	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5289	0	7.3229	0	2332	0	2334	0	1305.8	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	702.00	0	6.5800	0	34.5570	0	27.136	0	696.807	0	4.91	0	1.7	0	38.99	0	0.0166	0	0.000221	0	0.83	0	7.5280	0	7.3216	0	2332	0	2331	0	1307.1	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	700.00	0	6.5910	0	34.5570	0	27.134	0	694.825	0	4.91	0	1.7	0	-1e10	1	0.0158	0	0.000230	0	0.85	0	7.5282	0	7.3224	0	2332	0	2334	0	1308.5	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	698.00	0	6.5960	0	34.5570	0	27.134	0	692.843	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5284	0	7.3226	0	2332	0	2334	0	1308.2	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	696.00	0	6.6010	0	34.5570	0	27.133	0	690.861	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5284	0	7.3226	0	2332	0	2334	0	1308.5	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	694.00	0	6.6040	0	34.5570	0	27.133	0	688.879	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5283	0	7.3225	0	2332	0	2334	0	1309.0	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	692.00	0	6.6070	0	34.5580	0	27.133	0	686.897	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5289	0	7.3229	0	2332	0	2334	0	1307.5	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	690.00	0	6.6160	0	34.5580	0	27.132	0	684.915	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5285	0	7.3226	0	2332	0	2334	0	1309.1	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	688.00	0	6.6310	0	34.5580	0	27.130	0	682.933	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5286	0	7.3228	0	2332	0	2333	0	1309.0	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	686.00	0	6.6470	0	34.5580	0	27.128	0	680.951	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000252	0	0.91	0	7.5286	0	7.3229	0	2332	0	2333	0	1309.3	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	684.00	0	6.6640	0	34.5570	0	27.125	0	678.969	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5289	0	7.3233	0	2331	0	2333	0	1308.9	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	682.00	0	6.6810	0	34.5580	0	27.123	0	676.987	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.5284	0	7.3230	0	2331	0	2333	0	1310.7	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	680.00	0	6.7050	0	34.5570	0	27.119	0	675.005	0	4.87	0	1.6	0	-1e10	1	0.0258	0	0.000230	0	0.85	0	7.5284	0	7.3232	0	2331	0	2333	0	1311.0	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	678.00	0	6.7130	0	34.5580	0	27.119	0	673.023	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5289	0	7.3237	0	2331	0	2332	0	1309.6	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	676.00	0	6.7220	0	34.5580	0	27.117	0	671.041	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5291	0	7.3239	0	2331	0	2332	0	1309.5	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	674.00	0	6.7310	0	34.5580	0	27.116	0	669.059	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5296	0	7.3244	0	2331	0	2332	0	1308.1	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	672.00	0	6.7420	0	34.5580	0	27.115	0	667.077	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000233	0	0.86	0	7.5294	0	7.3242	0	2330	0	2332	0	1309.2	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	670.00	0	6.7550	0	34.5590	0	27.114	0	665.095	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5285	0	7.3235	0	2330	0	2332	0	1312.3	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	668.00	0	6.7940	0	34.5580	0	27.108	0	663.112	0	4.86	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.88	0	7.5290	0	7.3244	0	2330	0	2331	0	1311.0	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	666.00	0	6.8300	0	34.5590	0	27.104	0	661.130	0	4.84	0	1.6	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5289	0	7.3247	0	2330	0	2331	0	1311.7	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	664.00	0	6.8450	0	34.5600	0	27.102	0	659.148	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5295	0	7.3253	0	2329	0	2330	0	1310.3	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	662.00	0	6.8620	0	34.5600	0	27.100	0	657.166	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5293	0	7.3253	0	2329	0	2330	0	1311.1	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	660.00	0	6.8690	0	34.5610	0	27.100	0	655.184	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5296	0	7.3256	0	2329	0	2330	0	1310.4	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	658.00	0	6.8770	0	34.5610	0	27.099	0	653.201	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5296	0	7.3256	0	2329	0	2330	0	1310.7	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	656.00	0	6.8800	0	34.5610	0	27.098	0	651.219	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5295	0	7.3254	0	2329	0	2330	0	1311.5	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	654.00	0	6.8980	0	34.5610	0	27.096	0	649.237	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000264	0	0.94	0	7.5292	0	7.3253	0	2329	0	2330	0	1312.8	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	652.00	0	6.9570	0	34.5610	0	27.088	0	647.254	0	4.81	0	1.6	0	36.14	0	0.0199	0	0.000258	0	0.92	0	7.5291	0	7.3254	0	2328	0	2326	0	1311.9	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	650.00	0	6.9680	0	34.5630	0	27.088	0	645.272	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5295	0	7.3263	0	2328	0	2329	0	1312.6	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	648.00	0	6.9740	0	34.5630	0	27.087	0	643.290	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5298	0	7.3265	0	2328	0	2329	0	1311.9	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	646.00	0	6.9920	0	34.5640	0	27.085	0	641.307	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5303	0	7.3272	0	2328	0	2328	0	1310.6	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	644.00	0	7.0360	0	34.5640	0	27.079	0	639.325	0	4.79	0	1.6	0	-1e10	1	0.0166	0	0.000258	0	0.93	0	7.5298	0	7.3272	0	2327	0	2328	0	1312.4	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	642.00	0	7.0500	0	34.5650	0	27.078	0	637.342	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000258	0	0.93	0	7.5300	0	7.3274	0	2327	0	2327	0	1312.4	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	640.00	0	7.0550	0	34.5640	0	27.076	0	635.360	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000258	0	0.93	0	7.5301	0	7.3275	0	2327	0	2327	0	1312.4	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	638.00	0	7.0670	0	34.5630	0	27.074	0	633.377	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000246	0	0.89	0	7.5299	0	7.3274	0	2327	0	2327	0	1313.3	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	636.00	0	7.0720	0	34.5620	0	27.073	0	631.395	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5294	0	7.3270	0	2327	0	2327	0	1315.0	0	4.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	634.00	0	7.0930	0	34.5630	0	27.070	0	629.413	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5294	0	7.3272	0	2327	0	2327	0	1315.4	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	632.00	0	7.1080	0	34.5640	0	27.069	0	627.430	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5294	0	7.3272	0	2327	0	2327	0	1315.9	0	4.37	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	630.00	0	7.1130	0	34.5640	0	27.068	0	625.447	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5299	0	7.3277	0	2327	0	2327	0	1314.5	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	628.00	0	7.1210	0	34.5640	0	27.067	0	623.465	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5296	0	7.3274	0	2327	0	2327	0	1315.9	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	626.00	0	7.1220	0	34.5650	0	27.068	0	621.482	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5295	0	7.3273	0	2327	0	2327	0	1316.3	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	624.00	0	7.1290	0	34.5650	0	27.067	0	619.500	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5295	0	7.3273	0	2327	0	2327	0	1316.7	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	622.00	0	7.1520	0	34.5660	0	27.064	0	617.517	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5299	0	7.3278	0	2326	0	2326	0	1316.0	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	620.00	0	7.1680	0	34.5670	0	27.063	0	615.535	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5294	0	7.3275	0	2326	0	2326	0	1317.8	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	618.00	0	7.1850	0	34.5690	0	27.062	0	613.552	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5297	0	7.3279	0	2326	0	2326	0	1317.1	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	616.00	0	7.1960	0	34.5690	0	27.061	0	611.569	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5297	0	7.3280	0	2326	0	2326	0	1317.5	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	614.00	0	7.2150	0	34.5700	0	27.059	0	609.586	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5293	0	7.3277	0	2326	0	2326	0	1319.2	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	612.00	0	7.2440	0	34.5720	0	27.056	0	607.604	0	4.74	0	1.6	0	-1e10	1	0.0208	0	0.000253	0	0.91	0	7.5295	0	7.3282	0	2326	0	2325	0	1318.8	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	610.00	0	7.2890	0	34.5730	0	27.051	0	605.621	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5293	0	7.3285	0	2325	0	2325	0	1319.9	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	608.00	0	7.3150	0	34.5740	0	27.048	0	603.638	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000277	0	0.97	0	7.5295	0	7.3290	0	2325	0	2325	0	1319.4	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	606.00	0	7.3260	0	34.5740	0	27.046	0	601.656	0	4.72	0	1.6	0	-1e10	1	0.0216	0	0.000277	0	0.97	0	7.5295	0	7.3291	0	2325	0	2324	0	1319.8	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	604.00	0	7.3590	0	34.5750	0	27.042	0	599.673	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5294	0	7.3293	0	2325	0	2324	0	1320.6	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	602.00	0	7.4010	0	34.5750	0	27.036	0	597.690	0	4.69	0	1.6	0	32.58	0	0.0216	0	0.000265	0	0.94	0	7.5300	0	7.3298	0	2324	0	2321	0	1317.5	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	600.00	0	7.4140	0	34.5760	0	27.035	0	595.707	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5298	0	7.3301	0	2324	0	2323	0	1320.2	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	598.00	0	7.4220	0	34.5760	0	27.034	0	593.724	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5299	0	7.3302	0	2324	0	2323	0	1320.2	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	596.00	0	7.4340	0	34.5760	0	27.032	0	591.741	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5297	0	7.3301	0	2324	0	2323	0	1321.2	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	594.00	0	7.4620	0	34.5770	0	27.029	0	589.759	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000274	0	0.97	0	7.5299	0	7.3306	0	2324	0	2323	0	1320.8	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	592.00	0	7.5160	0	34.5770	0	27.021	0	587.776	0	4.67	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5291	0	7.3305	0	2323	0	2322	0	1323.8	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	590.00	0	7.5420	0	34.5790	0	27.019	0	585.793	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000314	0	1.07	0	7.5291	0	7.3307	0	2323	0	2322	0	1324.1	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	588.00	0	7.5800	0	34.5800	0	27.015	0	583.810	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000284	0	0.99	0	7.5291	0	7.3311	0	2323	0	2321	0	1324.4	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	586.00	0	7.6030	0	34.5810	0	27.012	0	581.827	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5286	0	7.3309	0	2322	0	2321	0	1326.4	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	584.00	0	7.6110	0	34.5810	0	27.011	0	579.844	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000332	0	1.12	0	7.5289	0	7.3311	0	2322	0	2321	0	1325.9	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	582.00	0	7.6140	0	34.5810	0	27.010	0	577.861	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000302	0	1.04	0	7.5291	0	7.3313	0	2322	0	2321	0	1325.4	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	580.00	0	7.6300	0	34.5810	0	27.008	0	575.878	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5291	0	7.3314	0	2322	0	2321	0	1325.8	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	578.00	0	7.6620	0	34.5820	0	27.004	0	573.895	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5288	0	7.3315	0	2322	0	2321	0	1327.3	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	576.00	0	7.6810	0	34.5820	0	27.001	0	571.912	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5293	0	7.3321	0	2322	0	2320	0	1325.9	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	574.00	0	7.6940	0	34.5820	0	26.999	0	569.929	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000281	0	0.98	0	7.5292	0	7.3321	0	2322	0	2320	0	1326.6	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	572.00	0	7.7140	0	34.5830	0	26.997	0	567.946	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5291	0	7.3322	0	2321	0	2320	0	1327.2	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	570.00	0	7.7440	0	34.5830	0	26.993	0	565.963	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5290	0	7.3323	0	2321	0	2320	0	1328.2	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	568.00	0	7.7590	0	34.5830	0	26.991	0	563.979	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000320	0	1.09	0	7.5293	0	7.3327	0	2321	0	2319	0	1327.4	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	566.00	0	7.7650	0	34.5840	0	26.991	0	561.996	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000278	0	0.98	0	7.5294	0	7.3328	0	2321	0	2319	0	1327.5	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	564.00	0	7.7700	0	34.5840	0	26.990	0	560.013	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5299	0	7.3333	0	2321	0	2319	0	1326.1	0	4.46	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	562.00	0	7.7910	0	34.5840	0	26.987	0	558.030	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000302	0	1.04	0	7.5293	0	7.3329	0	2321	0	2319	0	1328.5	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	560.00	0	7.8250	0	34.5830	0	26.981	0	556.047	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5295	0	7.3334	0	2321	0	2319	0	1328.1	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	558.00	0	7.8260	0	34.5840	0	26.982	0	554.064	0	4.60	0	1.6	0	-1e10	1	0.0224	0	0.000299	0	1.03	0	7.5296	0	7.3335	0	2321	0	2319	0	1328.0	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	556.00	0	7.8440	0	34.5840	0	26.979	0	552.080	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000327	0	1.10	0	7.5291	0	7.3331	0	2320	0	2319	0	1330.2	0	4.48	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	554.00	0	7.8680	0	34.5840	0	26.975	0	550.097	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000308	0	1.06	0	7.5297	0	7.3339	0	2320	0	2318	0	1328.6	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	552.00	0	7.8860	0	34.5840	0	26.973	0	548.114	0	4.59	0	1.6	0	30.21	0	0.0233	0	0.000299	0	1.03	0	7.5300	0	7.3339	0	2320	0	2315	0	1326.6	0	4.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	550.00	0	7.9070	0	34.5840	0	26.970	0	546.130	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5297	0	7.3342	0	2320	0	2318	0	1329.4	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	548.00	0	7.9140	0	34.5850	0	26.969	0	544.147	0	4.58	0	1.6	0	-1e10	1	0.0233	0	0.000302	0	1.04	0	7.5304	0	7.3348	0	2320	0	2317	0	1327.5	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	546.00	0	7.9350	0	34.5850	0	26.966	0	542.164	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5301	0	7.3347	0	2320	0	2317	0	1328.8	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	544.00	0	7.9770	0	34.5860	0	26.961	0	540.180	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000333	0	1.12	0	7.5299	0	7.3350	0	2319	0	2317	0	1329.8	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	542.00	0	8.0440	0	34.5850	0	26.950	0	538.197	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000312	0	1.06	0	7.5297	0	7.3356	0	2319	0	2316	0	1330.9	0	4.37	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	540.00	0	8.0590	0	34.5860	0	26.948	0	536.214	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000306	0	1.05	0	7.5299	0	7.3359	0	2319	0	2316	0	1330.6	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	538.00	0	8.0660	0	34.5870	0	26.948	0	534.230	0	4.54	0	1.6	0	-1e10	1	0.0233	0	0.000287	0	1.00	0	7.5301	0	7.3361	0	2319	0	2316	0	1330.5	0	4.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	536.00	0	8.0920	0	34.5880	0	26.945	0	532.247	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000297	0	1.02	0	7.5304	0	7.3366	0	2319	0	2316	0	1329.8	0	4.37	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	534.00	0	8.1350	0	34.5880	0	26.939	0	530.263	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.02	0	7.5308	0	7.3374	0	2318	0	2315	0	1328.8	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	532.00	0	8.1580	0	34.5880	0	26.935	0	528.280	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000303	0	1.04	0	7.5310	0	7.3378	0	2318	0	2315	0	1328.8	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	530.00	0	8.1730	0	34.5890	0	26.934	0	526.296	0	4.52	0	1.6	0	-1e10	1	0.0183	0	0.000294	0	1.02	0	7.5308	0	7.3378	0	2318	0	2314	0	1329.5	0	4.37	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	528.00	0	8.2180	0	34.5890	0	26.927	0	524.313	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5301	0	7.3376	0	2318	0	2314	0	1332.3	0	4.35	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	526.00	0	8.2570	0	34.5900	0	26.922	0	522.329	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5299	0	7.3378	0	2317	0	2314	0	1333.5	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	524.00	0	8.2690	0	34.5900	0	26.920	0	520.346	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5300	0	7.3380	0	2317	0	2314	0	1333.5	0	4.35	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	522.00	0	8.2800	0	34.5910	0	26.919	0	518.362	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000306	0	1.05	0	7.5304	0	7.3384	0	2317	0	2313	0	1332.6	0	4.37	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	520.00	0	8.2940	0	34.5910	0	26.917	0	516.379	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000294	0	1.02	0	7.5293	0	7.3375	0	2317	0	2314	0	1336.3	0	4.33	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	518.00	0	8.3040	0	34.5920	0	26.916	0	514.395	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000294	0	1.02	0	7.5303	0	7.3384	0	2317	0	2313	0	1333.5	0	4.37	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	516.00	0	8.3420	0	34.5910	0	26.909	0	512.412	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000297	0	1.03	0	7.5294	0	7.3380	0	2317	0	2313	0	1336.7	0	4.37	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	514.00	0	8.3640	0	34.5910	0	26.906	0	510.428	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000288	0	1.00	0	7.5300	0	7.3388	0	2316	0	2313	0	1335.2	0	4.35	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	512.00	0	8.3720	0	34.5910	0	26.905	0	508.444	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000291	0	1.01	0	7.5300	0	7.3388	0	2316	0	2313	0	1335.6	0	4.39	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	510.00	0	8.3850	0	34.5910	0	26.903	0	506.461	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000303	0	1.04	0	7.5297	0	7.3385	0	2316	0	2313	0	1337.0	0	4.37	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	508.00	0	8.3990	0	34.5920	0	26.901	0	504.477	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5298	0	7.3388	0	2316	0	2312	0	1336.9	0	4.33	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	506.00	0	8.4430	0	34.5920	0	26.895	0	502.493	0	4.46	0	1.6	0	-1e10	1	0.0191	0	0.000279	0	0.98	0	7.5296	0	7.3391	0	2316	0	2312	0	1337.9	0	4.33	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	504.00	0	8.5050	0	34.5930	0	26.886	0	500.509	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.5298	0	7.3399	0	2316	0	2311	0	1337.9	0	4.35	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	502.00	0	8.5260	0	34.5950	0	26.884	0	498.526	0	4.44	0	1.6	0	29.70	0	0.0216	0	0.000316	0	1.07	0	7.5297	0	7.3397	0	2315	0	2309	0	1337.1	0	4.33	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	500.00	0	8.5500	0	34.5940	0	26.880	0	496.542	0	4.44	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5300	0	7.3405	0	2315	0	2311	0	1337.9	0	4.33	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	498.00	0	8.5660	0	34.5940	0	26.877	0	494.558	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5298	0	7.3405	0	2315	0	2311	0	1338.8	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	496.00	0	8.5700	0	34.5950	0	26.877	0	492.574	0	4.44	0	1.6	0	-1e10	1	0.0174	0	0.000307	0	1.05	0	7.5301	0	7.3407	0	2315	0	2310	0	1338.4	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	494.00	0	8.5800	0	34.5950	0	26.876	0	490.591	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000297	0	1.03	0	7.5298	0	7.3404	0	2315	0	2310	0	1339.7	0	4.35	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	492.00	0	8.5910	0	34.5960	0	26.875	0	488.607	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000282	0	0.99	0	7.5299	0	7.3406	0	2315	0	2310	0	1339.5	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	490.00	0	8.6260	0	34.5980	0	26.871	0	486.623	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000294	0	1.02	0	7.5296	0	7.3408	0	2314	0	2310	0	1340.8	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	488.00	0	8.6660	0	34.6000	0	26.866	0	484.639	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000291	0	1.01	0	7.5292	0	7.3408	0	2314	0	2310	0	1342.5	0	4.35	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	486.00	0	8.7040	0	34.6020	0	26.862	0	482.655	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000322	0	1.09	0	7.5291	0	7.3410	0	2314	0	2309	0	1343.5	0	4.33	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	484.00	0	8.7440	0	34.6040	0	26.857	0	480.671	0	4.40	0	1.6	0	-1e10	1	0.0183	0	0.000337	0	1.13	0	7.5291	0	7.3415	0	2314	0	2309	0	1343.9	0	4.33	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	482.00	0	8.7910	0	34.6060	0	26.851	0	478.687	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000316	0	1.07	0	7.5295	0	7.3424	0	2313	0	2308	0	1342.9	0	4.28	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	480.00	0	8.8320	0	34.6100	0	26.848	0	476.703	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5292	0	7.3425	0	2313	0	2308	0	1344.4	0	4.28	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	478.00	0	8.8530	0	34.6100	0	26.845	0	474.719	0	4.37	0	1.5	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5296	0	7.3431	0	2313	0	2307	0	1343.3	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	476.00	0	8.8620	0	34.6110	0	26.844	0	472.735	0	4.37	0	1.5	0	-1e10	1	0.0191	0	0.000328	0	1.11	0	7.5292	0	7.3428	0	2313	0	2307	0	1344.9	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	474.00	0	8.8790	0	34.6120	0	26.842	0	470.751	0	4.37	0	1.5	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5297	0	7.3433	0	2313	0	2307	0	1343.8	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	472.00	0	8.8970	0	34.6120	0	26.839	0	468.767	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000319	0	1.08	0	7.5295	0	7.3432	0	2312	0	2307	0	1344.9	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	470.00	0	8.9190	0	34.6120	0	26.836	0	466.783	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000301	0	1.04	0	7.5290	0	7.3430	0	2312	0	2307	0	1346.9	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	468.00	0	8.9460	0	34.6130	0	26.832	0	464.799	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000319	0	1.08	0	7.5291	0	7.3433	0	2312	0	2307	0	1347.0	0	4.28	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	466.00	0	8.9990	0	34.6140	0	26.825	0	462.815	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000325	0	1.10	0	7.5288	0	7.3437	0	2312	0	2306	0	1348.4	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	464.00	0	9.0440	0	34.6160	0	26.819	0	460.831	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000347	0	1.15	0	7.5282	0	7.3436	0	2312	0	2306	0	1350.9	0	4.31	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	462.00	0	9.0690	0	34.6180	0	26.816	0	458.847	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5284	0	7.3440	0	2311	0	2306	0	1350.7	0	4.28	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	460.00	0	9.0900	0	34.6190	0	26.814	0	456.863	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000292	0	1.01	0	7.5285	0	7.3443	0	2311	0	2305	0	1350.6	0	4.26	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	458.00	0	9.1240	0	34.6200	0	26.809	0	454.878	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000313	0	1.07	0	7.5282	0	7.3443	0	2311	0	2305	0	1352.1	0	4.24	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	456.00	0	9.1780	0	34.6220	0	26.802	0	452.894	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.5278	0	7.3446	0	2311	0	2305	0	1354.0	0	4.28	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	454.00	0	9.2120	0	34.6220	0	26.796	0	450.910	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.5280	0	7.3451	0	2311	0	2305	0	1353.8	0	4.24	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	452.00	0	9.2310	0	34.6230	0	26.794	0	448.926	0	4.30	0	1.5	0	28.66	0	0.0191	0	0.000286	0	1.00	0	7.5278	0	7.3447	0	2311	0	2302	0	1353.4	0	4.22	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	450.00	0	9.2480	0	34.6240	0	26.792	0	446.942	0	4.29	0	1.5	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.5283	0	7.3456	0	2310	0	2304	0	1353.6	0	4.20	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	448.00	0	9.2870	0	34.6260	0	26.787	0	444.957	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.5287	0	7.3464	0	2310	0	2304	0	1352.8	0	4.22	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	446.00	0	9.3710	0	34.6310	0	26.778	0	442.973	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5283	0	7.3471	0	2310	0	2303	0	1354.5	0	4.22	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	444.00	0	9.3950	0	34.6330	0	26.775	0	440.989	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000317	0	1.08	0	7.5280	0	7.3470	0	2310	0	2303	0	1356.0	0	4.24	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	442.00	0	9.4180	0	34.6340	0	26.772	0	439.004	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000323	0	1.09	0	7.5281	0	7.3473	0	2310	0	2303	0	1356.0	0	4.22	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	440.00	0	9.4250	0	34.6340	0	26.771	0	437.020	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000292	0	1.01	0	7.5285	0	7.3477	0	2310	0	2303	0	1355.0	0	4.15	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	438.00	0	9.4380	0	34.6350	0	26.770	0	435.036	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000314	0	1.07	0	7.5289	0	7.3481	0	2310	0	2302	0	1354.4	0	4.20	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	436.00	0	9.4520	0	34.6360	0	26.768	0	433.051	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000277	0	0.97	0	7.5284	0	7.3477	0	2310	0	2303	0	1356.3	0	4.15	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	434.00	0	9.4920	0	34.6380	0	26.763	0	431.067	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5284	0	7.3481	0	2309	0	2302	0	1356.9	0	4.20	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	432.00	0	9.5200	0	34.6400	0	26.760	0	429.082	0	4.24	0	1.5	0	-1e10	1	0.0141	0	0.000265	0	0.94	0	7.5292	0	7.3491	0	2309	0	2302	0	1354.7	0	4.11	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	430.00	0	9.5260	0	34.6410	0	26.760	0	427.098	0	4.23	0	1.5	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.5291	0	7.3490	0	2309	0	2302	0	1355.3	0	4.11	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	428.00	0	9.5380	0	34.6420	0	26.759	0	425.114	0	4.23	0	1.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5295	0	7.3495	0	2309	0	2302	0	1354.4	0	4.13	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	426.00	0	9.5580	0	34.6430	0	26.756	0	423.129	0	4.22	0	1.5	0	-1e10	1	0.0166	0	0.000265	0	0.94	0	7.5295	0	7.3497	0	2309	0	2302	0	1354.7	0	4.17	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	424.00	0	9.5800	0	34.6450	0	26.754	0	421.145	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5293	0	7.3497	0	2309	0	2302	0	1355.7	0	4.17	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	422.00	0	9.6040	0	34.6460	0	26.751	0	419.160	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000311	0	1.06	0	7.5285	0	7.3492	0	2309	0	2302	0	1358.8	0	4.15	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	420.00	0	9.6440	0	34.6490	0	26.746	0	417.176	0	4.21	0	1.5	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5276	0	7.3488	0	2309	0	2302	0	1362.2	0	4.17	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	418.00	0	9.7040	0	34.6530	0	26.739	0	415.191	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5275	0	7.3494	0	2309	0	2301	0	1363.2	0	4.20	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	416.00	0	9.7410	0	34.6550	0	26.735	0	413.206	0	4.20	0	1.5	0	-1e10	1	0.0166	0	0.000275	0	0.97	0	7.5282	0	7.3503	0	2309	0	2301	0	1361.6	0	4.13	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	414.00	0	9.8300	0	34.6640	0	26.727	0	411.222	0	4.27	0	1.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5284	0	7.3515	0	2308	0	2300	0	1361.6	0	4.13	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	412.00	0	9.8800	0	34.6700	0	26.723	0	409.237	0	4.49	0	1.6	0	-1e10	1	0.0158	0	0.000299	0	1.03	0	7.5318	0	7.3552	0	2308	0	2298	0	1350.7	0	4.08	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	410.00	0	9.9100	0	34.6700	0	26.718	0	407.253	0	4.68	0	1.7	0	-1e10	1	0.0166	0	0.000290	0	1.01	0	7.5325	0	7.3561	0	2308	0	2298	0	1349.0	0	4.04	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	408.00	0	9.9320	0	34.6730	0	26.717	0	405.268	0	4.80	0	1.7	0	-1e10	1	0.0141	0	0.000238	0	0.87	0	7.5330	0	7.3567	0	2308	0	2298	0	1348.0	0	4.04	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	406.00	0	9.9470	0	34.6760	0	26.716	0	403.283	0	5.01	0	1.8	0	-1e10	1	0.0158	0	0.000235	0	0.87	0	7.5352	0	7.3589	0	2308	0	2297	0	1340.8	0	4.06	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	404.00	0	9.9520	0	34.6780	0	26.717	0	401.299	0	5.20	0	1.9	0	-1e10	1	0.0141	0	0.000220	0	0.83	0	7.5357	0	7.3593	0	2308	0	2297	0	1339.5	0	4.04	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	402.00	0	9.9610	0	34.6790	0	26.716	0	399.314	0	5.33	0	1.9	0	31.91	0	0.0141	0	0.000226	0	0.84	0	7.5363	0	7.3595	0	2308	0	2294	0	1336.6	0	4.04	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	400.00	0	9.9800	0	34.6800	0	26.714	0	397.329	0	5.44	0	2.0	0	-1e10	1	0.0141	0	0.000226	0	0.84	0	7.5362	0	7.3599	0	2308	0	2296	0	1338.8	0	4.04	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	398.00	0	9.9920	0	34.6810	0	26.713	0	395.344	0	5.58	0	2.0	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.5370	0	7.3608	0	2307	0	2296	0	1336.3	0	4.02	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	396.00	0	10.0150	0	34.6830	0	26.710	0	393.360	0	5.70	0	2.1	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.5379	0	7.3617	0	2307	0	2296	0	1334.0	0	4.06	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	394.00	0	10.0440	0	34.6860	0	26.708	0	391.375	0	5.87	0	2.1	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5387	0	7.3628	0	2307	0	2295	0	1331.5	0	4.02	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	392.00	0	10.0760	0	34.6880	0	26.704	0	389.390	0	6.04	0	2.2	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.5397	0	7.3640	0	2307	0	2294	0	1328.7	0	4.04	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	390.00	0	10.0890	0	34.6890	0	26.702	0	387.405	0	6.19	0	2.3	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.5395	0	7.3639	0	2307	0	2294	0	1329.7	0	4.04	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	388.00	0	10.1240	0	34.6910	0	26.698	0	385.420	0	6.36	0	2.3	0	-1e10	1	0.0141	0	0.000235	0	0.87	0	7.5402	0	7.3649	0	2307	0	2294	0	1327.9	0	4.00	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	386.00	0	10.1530	0	34.6920	0	26.693	0	383.436	0	6.72	0	2.5	0	-1e10	1	0.0141	0	0.000229	0	0.85	0	7.5423	0	7.3671	0	2306	0	2293	0	1321.7	0	3.97	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	384.00	0	10.1610	0	34.6930	0	26.693	0	381.451	0	7.12	0	2.6	0	-1e10	1	0.0141	0	0.000239	0	0.87	0	7.5437	0	7.3684	0	2306	0	2292	0	1317.4	0	4.08	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	382.00	0	10.1710	0	34.6940	0	26.692	0	379.466	0	7.31	0	2.7	0	32.65	0	0.0141	0	0.000251	0	0.91	0	7.5434	0	7.3677	0	2306	0	2290	0	1317.2	0	3.97	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	380.00	0	10.1920	0	34.6950	0	26.689	0	377.481	0	7.60	0	2.8	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.5451	0	7.3699	0	2306	0	2292	0	1313.7	0	3.97	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	378.00	0	10.2000	0	34.6960	0	26.688	0	375.496	0	8.31	0	3.0	0	-1e10	1	0.0133	0	0.000229	0	0.85	0	7.5478	0	7.3724	0	2306	0	2291	0	1305.2	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	376.00	0	10.2090	0	34.6970	0	26.688	0	373.511	0	8.81	0	3.2	0	-1e10	1	0.0125	0	0.000220	0	0.83	0	7.5483	0	7.3729	0	2306	0	2290	0	1303.9	0	4.00	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	374.00	0	10.2260	0	34.6970	0	26.685	0	371.526	0	9.16	0	3.3	0	-1e10	1	0.0125	0	0.000220	0	0.83	0	7.5494	0	7.3740	0	2306	0	2290	0	1300.7	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	372.00	0	10.2460	0	34.6980	0	26.682	0	369.541	0	9.72	0	3.6	0	-1e10	1	0.0125	0	0.000242	0	0.88	0	7.5527	0	7.3771	0	2306	0	2289	0	1290.9	0	3.97	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	370.00	0	10.2510	0	34.6980	0	26.681	0	367.556	0	9.65	0	3.5	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5495	0	7.3742	0	2306	0	2290	0	1301.3	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	368.00	0	10.2550	0	34.6990	0	26.681	0	365.571	0	9.44	0	3.5	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5488	0	7.3736	0	2306	0	2290	0	1303.7	0	4.02	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	366.00	0	10.2650	0	34.6990	0	26.679	0	363.586	0	9.30	0	3.4	0	-1e10	1	0.0133	0	0.000220	0	0.83	0	7.5487	0	7.3735	0	2305	0	2290	0	1304.5	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	364.00	0	10.3010	0	34.7010	0	26.675	0	361.601	0	9.64	0	3.5	0	-1e10	1	0.0133	0	0.000227	0	0.84	0	7.5512	0	7.3762	0	2305	0	2289	0	1296.8	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	362.00	0	10.3200	0	34.7020	0	26.672	0	359.616	0	10.17	0	3.7	0	33.01	0	0.0141	0	0.000230	0	0.85	0	7.5533	0	7.3779	0	2305	0	2285	0	1288.9	0	3.91	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	360.00	0	10.3240	0	34.7020	0	26.671	0	357.631	0	10.32	0	3.8	0	-1e10	1	0.0141	0	0.000224	0	0.83	0	7.5536	0	7.3785	0	2305	0	2288	0	1289.8	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	358.00	0	10.3380	0	34.7020	0	26.669	0	355.646	0	10.29	0	3.8	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.5520	0	7.3772	0	2305	0	2288	0	1295.2	0	3.89	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	356.00	0	10.3530	0	34.7020	0	26.666	0	353.661	0	10.20	0	3.7	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5520	0	7.3773	0	2305	0	2288	0	1295.7	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	354.00	0	10.3700	0	34.7020	0	26.663	0	351.675	0	9.64	0	3.5	0	-1e10	1	0.0141	0	0.000218	0	0.82	0	7.5490	0	7.3747	0	2305	0	2289	0	1305.5	0	3.97	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	352.00	0	10.3940	0	34.7030	0	26.660	0	349.690	0	9.48	0	3.5	0	32.59	0	0.0116	0	0.000221	0	0.83	0	7.5499	0	7.3753	0	2305	0	2286	0	1301.5	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	350.00	0	10.4110	0	34.7040	0	26.658	0	347.705	0	9.51	0	3.5	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5502	0	7.3761	0	2305	0	2288	0	1302.5	0	4.00	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	348.00	0	10.4220	0	34.7030	0	26.655	0	345.720	0	9.47	0	3.5	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5496	0	7.3756	0	2305	0	2288	0	1304.8	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	346.00	0	10.4330	0	34.7030	0	26.653	0	343.735	0	8.98	0	3.3	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.5471	0	7.3734	0	2305	0	2289	0	1313.1	0	3.97	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	344.00	0	10.4370	0	34.7040	0	26.653	0	341.749	0	8.68	0	3.2	0	-1e10	1	0.0125	0	0.000236	0	0.87	0	7.5465	0	7.3729	0	2305	0	2289	0	1315.1	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	342.00	0	10.4570	0	34.7050	0	26.650	0	339.764	0	8.65	0	3.2	0	32.40	0	0.0116	0	0.000215	0	0.81	0	7.5485	0	7.3744	0	2305	0	2286	0	1307.8	0	3.97	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	340.00	0	10.4800	0	34.7060	0	26.647	0	337.779	0	8.67	0	3.2	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5479	0	7.3745	0	2305	0	2288	0	1311.6	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	338.00	0	10.5030	0	34.7070	0	26.644	0	335.793	0	8.82	0	3.2	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5490	0	7.3757	0	2305	0	2288	0	1308.5	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	336.00	0	10.5150	0	34.7070	0	26.641	0	333.808	0	8.85	0	3.3	0	-1e10	1	0.0125	0	0.000242	0	0.88	0	7.5486	0	7.3754	0	2304	0	2288	0	1310.1	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	334.00	0	10.5240	0	34.7070	0	26.640	0	331.823	0	8.60	0	3.2	0	-1e10	1	0.0125	0	0.000218	0	0.82	0	7.5477	0	7.3747	0	2304	0	2288	0	1313.1	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	332.00	0	10.5360	0	34.7060	0	26.637	0	329.837	0	7.87	0	2.9	0	32.36	0	0.0108	0	0.000233	0	0.86	0	7.5435	0	7.3705	0	2304	0	2287	0	1325.5	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	330.00	0	10.5540	0	34.7060	0	26.634	0	327.852	0	6.73	0	2.5	0	-1e10	1	0.0141	0	0.000285	0	0.99	0	7.5396	0	7.3676	0	2305	0	2291	0	1340.0	0	3.97	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	328.00	0	10.5930	0	34.7080	0	26.628	0	325.867	0	6.30	0	2.3	0	-1e10	1	0.0133	0	0.000206	0	0.79	0	7.5406	0	7.3688	0	2304	0	2290	0	1337.4	0	4.00	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	326.00	0	10.6190	0	34.7100	0	26.625	0	323.881	0	6.34	0	2.3	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5427	0	7.3710	0	2304	0	2289	0	1331.1	0	3.97	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	324.00	0	10.6380	0	34.7110	0	26.623	0	321.896	0	6.52	0	2.4	0	-1e10	1	0.0125	0	0.000239	0	0.88	0	7.5431	0	7.3716	0	2304	0	2289	0	1330.0	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	322.00	0	10.6520	0	34.7120	0	26.621	0	319.910	0	6.65	0	2.4	0	32.12	0	0.0108	0	0.000209	0	0.80	0	7.5438	0	7.3719	0	2304	0	2286	0	1326.6	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	320.00	0	10.6690	0	34.7130	0	26.619	0	317.925	0	6.70	0	2.5	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5440	0	7.3725	0	2304	0	2289	0	1328.1	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	318.00	0	10.6820	0	34.7130	0	26.616	0	315.939	0	6.69	0	2.5	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5436	0	7.3723	0	2304	0	2289	0	1329.6	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	316.00	0	10.6890	0	34.7140	0	26.616	0	313.954	0	6.70	0	2.5	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5440	0	7.3727	0	2304	0	2289	0	1328.6	0	3.95	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	314.00	0	10.7030	0	34.7140	0	26.613	0	311.968	0	6.67	0	2.5	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5439	0	7.3727	0	2304	0	2289	0	1329.2	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	312.00	0	10.7380	0	34.7160	0	26.609	0	309.983	0	7.00	0	2.6	0	32.45	0	0.0100	0	0.000212	0	0.80	0	7.5462	0	7.3747	0	2304	0	2285	0	1321.0	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	310.00	0	10.7600	0	34.7180	0	26.606	0	307.997	0	7.64	0	2.8	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5487	0	7.3777	0	2304	0	2287	0	1314.6	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	308.00	0	10.7820	0	34.7190	0	26.603	0	306.011	0	8.05	0	3.0	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5495	0	7.3785	0	2304	0	2286	0	1312.7	0	3.91	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	306.00	0	10.7930	0	34.7200	0	26.602	0	304.026	0	8.42	0	3.1	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5506	0	7.3797	0	2304	0	2286	0	1309.3	0	3.89	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	304.00	0	10.8190	0	34.7210	0	26.598	0	302.040	0	8.88	0	3.3	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.5523	0	7.3814	0	2304	0	2285	0	1304.4	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	302.00	0	10.8280	0	34.7220	0	26.597	0	300.054	0	9.29	0	3.4	0	32.51	0	0.0091	0	0.000224	0	0.84	0	7.5533	0	7.3820	0	2304	0	2282	0	1299.8	0	3.93	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	300.00	0	10.8430	0	34.7230	0	26.595	0	298.069	0	9.55	0	3.5	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.5542	0	7.3833	0	2304	0	2284	0	1299.1	0	3.84	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	298.00	0	10.8630	0	34.7240	0	26.592	0	296.083	0	9.98	0	3.7	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5562	0	7.3853	0	2303	0	2284	0	1293.1	0	3.89	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	296.00	0	10.8690	0	34.7250	0	26.592	0	294.097	0	10.29	0	3.8	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.5569	0	7.3860	0	2303	0	2283	0	1291.1	0	3.89	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	294.00	0	10.8780	0	34.7250	0	26.590	0	292.112	0	10.44	0	3.9	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.5568	0	7.3859	0	2303	0	2283	0	1291.8	0	3.91	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	292.00	0	10.8830	0	34.7260	0	26.590	0	290.126	0	10.53	0	3.9	0	32.51	0	0.0091	0	0.000230	0	0.85	0	7.5574	0	7.3861	0	2303	0	2280	0	1288.5	0	3.89	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	290.00	0	10.9060	0	34.7260	0	26.586	0	288.140	0	10.63	0	3.9	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5574	0	7.3866	0	2303	0	2283	0	1290.6	0	3.84	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	288.00	0	10.9320	0	34.7280	0	26.583	0	286.154	0	10.78	0	4.0	0	-1e10	1	0.0100	0	0.000252	0	0.91	0	7.5586	0	7.3880	0	2303	0	2282	0	1287.0	0	3.84	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	286.00	0	10.9460	0	34.7290	0	26.581	0	284.169	0	11.04	0	4.1	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.5595	0	7.3889	0	2303	0	2282	0	1284.7	0	3.84	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	284.00	0	10.9620	0	34.7290	0	26.578	0	282.183	0	11.63	0	4.3	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5616	0	7.3910	0	2303	0	2281	0	1278.4	0	3.80	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	282.10	0	10.9840	0	34.7300	0	26.575	0	280.296	0	12.16	0	4.5	0	-1e10	1	0.0083	0	0.000224	0	0.84	0	7.5628	0	7.3923	0	2303	0	2281	0	1274.9	0	3.86	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	280.00	0	11.0150	0	34.7320	0	26.571	0	278.211	0	12.03	0	4.5	0	32.38	0	0.0100	0	0.000218	0	0.82	0	7.5620	0	7.3915	0	2303	0	2278	0	1276.3	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	278.00	0	11.0420	0	34.7320	0	26.566	0	276.225	0	11.30	0	4.2	0	-1e10	1	0.0100	0	0.000228	0	0.84	0	7.5581	0	7.3886	0	2303	0	2282	0	1290.4	0	3.86	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	276.00	0	11.0490	0	34.7330	0	26.565	0	274.239	0	10.66	0	4.0	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5576	0	7.3881	0	2303	0	2282	0	1292.3	0	3.86	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	274.00	0	11.0490	0	34.7330	0	26.565	0	272.253	0	10.43	0	3.9	0	-1e10	1	0.0100	0	0.000355	0	1.18	0	7.5577	0	7.3881	0	2303	0	2282	0	1292.3	0	3.89	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	272.00	0	11.0620	0	34.7340	0	26.564	0	270.267	0	10.38	0	3.9	0	32.13	0	0.0116	0	0.000228	0	0.84	0	7.5577	0	7.3879	0	2302	0	2279	0	1291.1	0	3.86	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	270.00	0	11.0920	0	34.7360	0	26.560	0	268.281	0	11.42	0	4.2	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.5647	0	7.3949	0	2302	0	2279	0	1271.1	0	3.86	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	268.00	0	11.1170	0	34.7360	0	26.555	0	266.295	0	11.87	0	4.4	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.5645	0	7.3950	0	2302	0	2279	0	1272.0	0	3.86	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	266.00	0	11.1410	0	34.7370	0	26.552	0	264.309	0	11.22	0	4.2	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5595	0	7.3907	0	2302	0	2280	0	1288.0	0	3.84	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	264.00	0	11.1470	0	34.7380	0	26.551	0	262.323	0	10.97	0	4.1	0	-1e10	1	0.0091	0	0.000228	0	0.85	0	7.5606	0	7.3916	0	2302	0	2280	0	1285.2	0	3.86	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	262.00	0	11.1480	0	34.7380	0	26.551	0	260.337	0	10.84	0	4.0	0	31.67	0	0.0083	0	0.000222	0	0.83	0	7.5604	0	7.3910	0	2302	0	2277	0	1284.4	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	260.00	0	11.1560	0	34.7390	0	26.550	0	258.351	0	10.83	0	4.0	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5607	0	7.3917	0	2302	0	2280	0	1285.3	0	3.86	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	258.00	0	11.1890	0	34.7400	0	26.545	0	256.365	0	11.03	0	4.1	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5624	0	7.3936	0	2302	0	2279	0	1280.3	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	256.00	0	11.2140	0	34.7410	0	26.541	0	254.379	0	11.25	0	4.2	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.5634	0	7.3947	0	2302	0	2279	0	1277.6	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	254.00	0	11.2510	0	34.7430	0	26.536	0	252.393	0	11.08	0	4.1	0	-1e10	1	0.0058	0	0.000206	0	0.79	0	7.5611	0	7.3930	0	2302	0	2279	0	1285.2	0	3.89	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	252.00	0	11.2820	0	34.7440	0	26.531	0	250.407	0	10.14	0	3.8	0	32.28	0	0.0091	0	0.000593	0	1.80	0	7.5574	0	7.3896	0	2302	0	2277	0	1295.7	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	250.00	0	11.3120	0	34.7450	0	26.526	0	248.421	0	10.04	0	3.8	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5606	0	7.3932	0	2302	0	2279	0	1287.7	0	3.84	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	248.00	0	11.3420	0	34.7470	0	26.522	0	246.434	0	9.93	0	3.7	0	-1e10	1	0.0066	0	0.000222	0	0.83	0	7.5600	0	7.3929	0	2301	0	2279	0	1290.0	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	246.00	0	11.3520	0	34.7470	0	26.520	0	244.448	0	9.78	0	3.7	0	-1e10	1	0.0075	0	0.000210	0	0.80	0	7.5602	0	7.3932	0	2301	0	2279	0	1289.6	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	244.00	0	11.3550	0	34.7480	0	26.521	0	242.462	0	9.73	0	3.6	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5602	0	7.3931	0	2301	0	2279	0	1290.1	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	242.00	0	11.3690	0	34.7480	0	26.518	0	240.476	0	9.67	0	3.6	0	32.47	0	0.0066	0	0.000210	0	0.80	0	7.5602	0	7.3929	0	2301	0	2276	0	1288.8	0	3.86	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	240.00	0	11.3960	0	34.7490	0	26.514	0	238.490	0	9.82	0	3.7	0	-1e10	1	0.0066	0	0.000225	0	0.84	0	7.5620	0	7.3951	0	2301	0	2278	0	1285.2	0	3.80	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	238.00	0	11.4090	0	34.7500	0	26.512	0	236.503	0	10.24	0	3.8	0	-1e10	1	0.0066	0	0.000222	0	0.83	0	7.5641	0	7.3971	0	2301	0	2277	0	1278.9	0	3.78	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	236.00	0	11.4350	0	34.7510	0	26.508	0	234.517	0	10.22	0	3.8	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5626	0	7.3961	0	2301	0	2278	0	1283.8	0	3.78	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	234.00	0	11.4710	0	34.7530	0	26.503	0	232.531	0	9.82	0	3.7	0	-1e10	1	0.0050	0	0.000216	0	0.81	0	7.5607	0	7.3947	0	2301	0	2278	0	1290.4	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	232.00	0	11.5210	0	34.7550	0	26.495	0	230.544	0	9.66	0	3.6	0	32.27	0	0.0083	0	0.000216	0	0.81	0	7.5613	0	7.3954	0	2301	0	2275	0	1287.4	0	3.78	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	230.00	0	11.5590	0	34.7570	0	26.490	0	228.558	0	9.76	0	3.7	0	-1e10	1	0.0058	0	0.000219	0	0.82	0	7.5631	0	7.3979	0	2301	0	2277	0	1283.8	0	3.80	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	228.00	0	11.6070	0	34.7590	0	26.482	0	226.572	0	9.83	0	3.7	0	-1e10	1	0.0050	0	0.000210	0	0.80	0	7.5632	0	7.3984	0	2301	0	2276	0	1284.1	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	226.00	0	11.6240	0	34.7600	0	26.480	0	224.585	0	9.87	0	3.7	0	-1e10	1	0.0066	0	0.000210	0	0.80	0	7.5633	0	7.3987	0	2301	0	2276	0	1284.1	0	3.80	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	224.00	0	11.6390	0	34.7610	0	26.478	0	222.599	0	9.89	0	3.7	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.5637	0	7.3992	0	2301	0	2276	0	1283.1	0	3.82	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	222.00	0	11.6640	0	34.7630	0	26.474	0	220.612	0	9.84	0	3.7	0	31.98	0	0.0083	0	0.000216	0	0.82	0	7.5632	0	7.3986	0	2301	0	2273	0	1283.7	0	3.80	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	220.00	0	11.6830	0	34.7630	0	26.471	0	218.626	0	9.74	0	3.7	0	-1e10	1	0.0058	0	0.000210	0	0.80	0	7.5631	0	7.3990	0	2301	0	2276	0	1285.9	0	3.78	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	218.00	0	11.6970	0	34.7630	0	26.468	0	216.640	0	9.60	0	3.6	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5635	0	7.3995	0	2301	0	2276	0	1285.0	0	3.78	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	216.00	0	11.7280	0	34.7640	0	26.463	0	214.653	0	9.46	0	3.6	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5628	0	7.3992	0	2300	0	2276	0	1287.5	0	3.75	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	214.00	0	11.7550	0	34.7640	0	26.458	0	212.667	0	9.22	0	3.5	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5627	0	7.3993	0	2300	0	2276	0	1288.4	0	3.80	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	212.00	0	11.7830	0	34.7660	0	26.454	0	210.680	0	9.05	0	3.4	0	32.22	0	0.0058	0	0.000250	0	0.90	0	7.5621	0	7.3987	0	2300	0	2273	0	1289.0	0	3.78	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	210.00	0	11.7910	0	34.7660	0	26.453	0	208.694	0	9.01	0	3.4	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.5630	0	7.3999	0	2300	0	2275	0	1287.9	0	3.71	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	208.00	0	11.7980	0	34.7670	0	26.452	0	206.707	0	9.07	0	3.4	0	-1e10	1	0.0041	0	0.000228	0	0.85	0	7.5633	0	7.4002	0	2300	0	2275	0	1287.5	0	3.78	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	206.00	0	11.8210	0	34.7680	0	26.448	0	204.720	0	9.18	0	3.5	0	-1e10	1	0.0050	0	0.000231	0	0.86	0	7.5635	0	7.4006	0	2300	0	2275	0	1287.2	0	3.75	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	204.00	0	11.8710	0	34.7690	0	26.440	0	202.734	0	9.45	0	3.6	0	-1e10	1	0.0066	0	0.000250	0	0.90	0	7.5643	0	7.4019	0	2300	0	2274	0	1285.2	0	3.73	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	202.00	0	11.8960	0	34.7710	0	26.437	0	200.747	0	9.77	0	3.7	0	31.91	0	0.0041	0	0.000219	0	0.82	0	7.5666	0	7.4039	0	2300	0	2271	0	1276.8	0	3.80	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	200.00	0	11.9120	0	34.7720	0	26.434	0	198.761	0	10.33	0	3.9	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.5691	0	7.4067	0	2300	0	2273	0	1270.9	0	3.73	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	198.00	0	11.9270	0	34.7730	0	26.432	0	196.774	0	10.79	0	4.1	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.5696	0	7.4073	0	2300	0	2272	0	1269.6	0	3.75	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	196.00	0	11.9620	0	34.7740	0	26.426	0	194.787	0	10.79	0	4.1	0	-1e10	1	0.0041	0	0.000216	0	0.82	0	7.5678	0	7.4060	0	2300	0	2273	0	1275.6	0	3.69	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	194.00	0	12.0160	0	34.7770	0	26.418	0	192.801	0	10.65	0	4.0	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.5684	0	7.4071	0	2299	0	2272	0	1274.1	0	3.73	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	192.00	0	12.0390	0	34.7790	0	26.415	0	190.814	0	10.78	0	4.1	0	31.77	0	0.0050	0	0.000220	0	0.82	0	7.5706	0	7.4090	0	2299	0	2269	0	1266.3	0	3.75	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	190.00	0	12.0680	0	34.7800	0	26.411	0	188.827	0	10.98	0	4.2	0	-1e10	1	0.0025	0	0.000213	0	0.81	0	7.5718	0	7.4107	0	2299	0	2271	0	1264.5	0	3.67	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	188.00	0	12.1180	0	34.7800	0	26.401	0	186.840	0	11.34	0	4.3	0	-1e10	1	0.0033	0	0.000317	0	1.08	0	7.5738	0	7.4132	0	2299	0	2270	0	1258.7	0	3.69	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	186.00	0	12.1520	0	34.7810	0	26.395	0	184.854	0	11.52	0	4.4	0	-1e10	1	0.0033	0	0.000281	0	0.98	0	7.5733	0	7.4131	0	2299	0	2269	0	1260.5	0	3.67	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	184.00	0	12.1840	0	34.7830	0	26.390	0	182.867	0	10.78	0	4.1	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.5685	0	7.4089	0	2299	0	2271	0	1276.0	0	3.71	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	182.00	0	12.2320	0	34.7850	0	26.383	0	180.880	0	9.91	0	3.8	0	31.36	0	0.0041	0	0.000220	0	0.82	0	7.5664	0	7.4072	0	2298	0	2268	0	1281.4	0	3.71	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	180.00	0	12.2800	0	34.7880	0	26.376	0	178.893	0	9.00	0	3.4	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.5632	0	7.4051	0	2298	0	2272	0	1293.5	0	3.71	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	178.00	0	12.2930	0	34.7880	0	26.373	0	176.906	0	8.82	0	3.4	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.5662	0	7.4080	0	2298	0	2271	0	1284.3	0	3.67	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	176.00	0	12.3160	0	34.7880	0	26.369	0	174.919	0	9.92	0	3.8	0	-1e10	1	-0.0008	0	0.000235	0	0.86	0	7.5730	0	7.4144	0	2298	0	2268	0	1263.6	0	3.64	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	174.00	0	12.3710	0	34.7910	0	26.360	0	172.933	0	10.53	0	4.0	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.5726	0	7.4147	0	2298	0	2268	0	1265.4	0	3.69	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	172.00	0	12.4390	0	34.7930	0	26.349	0	170.946	0	8.82	0	3.4	0	30.85	0	0.0041	0	0.000241	0	0.88	0	7.5610	0	7.4045	0	2298	0	2268	0	1300.6	0	3.71	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	170.00	0	12.4450	0	34.7900	0	26.345	0	168.959	0	8.37	0	3.2	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.5649	0	7.4084	0	2297	0	2270	0	1290.1	0	3.67	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	168.00	0	12.4550	0	34.7920	0	26.345	0	166.972	0	8.75	0	3.3	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5674	0	7.4108	0	2297	0	2269	0	1282.5	0	3.69	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	166.00	0	12.4810	0	34.7930	0	26.340	0	164.985	0	8.75	0	3.4	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.5672	0	7.4108	0	2297	0	2269	0	1283.6	0	3.67	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	164.00	0	12.4960	0	34.7940	0	26.338	0	162.998	0	9.72	0	3.7	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.5723	0	7.4157	0	2297	0	2267	0	1268.0	0	3.62	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	162.00	0	12.5180	0	34.7950	0	26.334	0	161.011	0	10.01	0	3.8	0	31.13	0	0.0017	0	0.000247	0	0.90	0	7.5714	0	7.4147	0	2297	0	2265	0	1269.9	0	3.64	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	160.00	0	12.5290	0	34.7950	0	26.332	0	159.024	0	9.95	0	3.8	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.5706	0	7.4143	0	2297	0	2268	0	1274.2	0	3.62	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	158.00	0	12.5420	0	34.7960	0	26.330	0	157.037	0	9.63	0	3.7	0	-1e10	1	0.0050	0	0.000248	0	0.90	0	7.5685	0	7.4125	0	2297	0	2268	0	1281.2	0	3.64	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	156.00	0	12.5560	0	34.7960	0	26.328	0	155.050	0	9.12	0	3.5	0	-1e10	1	0.0058	0	0.000254	0	0.91	0	7.5662	0	7.4105	0	2297	0	2269	0	1288.7	0	3.67	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	154.00	0	12.5960	0	34.7970	0	26.321	0	153.063	0	8.74	0	3.4	0	-1e10	1	0.0075	0	0.000251	0	0.90	0	7.5659	0	7.4106	0	2297	0	2269	0	1290.1	0	3.58	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	152.00	0	12.6530	0	34.7990	0	26.311	0	151.076	0	8.41	0	3.2	0	30.14	0	0.0108	0	0.000251	0	0.91	0	7.5647	0	7.4099	0	2297	0	2266	0	1292.8	0	3.69	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	150.00	0	12.7080	0	34.8030	0	26.303	0	149.088	0	7.63	0	2.9	0	-1e10	1	0.0158	0	0.000296	0	1.02	0	7.5609	0	7.4073	0	2297	0	2270	0	1307.1	0	3.67	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	148.00	0	12.7430	0	34.8040	0	26.297	0	147.101	0	7.02	0	2.7	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.5603	0	7.4071	0	2297	0	2270	0	1309.6	0	3.67	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	146.00	0	12.7760	0	34.8030	0	26.289	0	145.114	0	7.17	0	2.8	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	7.5631	0	7.4101	0	2297	0	2269	0	1300.9	0	3.64	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	144.00	0	12.7980	0	34.8020	0	26.284	0	143.127	0	7.68	0	3.0	0	-1e10	1	0.0075	0	0.000211	0	0.80	0	7.5647	0	7.4117	0	2297	0	2268	0	1296.3	0	3.58	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	142.00	0	12.8320	0	34.8050	0	26.280	0	141.140	0	7.96	0	3.1	0	30.84	0	0.0141	0	0.000217	0	0.82	0	7.5647	0	7.4118	0	2297	0	2266	0	1295.1	0	3.58	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	140.00	0	12.9020	0	34.8080	0	26.268	0	139.153	0	7.15	0	2.8	0	-1e10	1	0.0299	0	0.000242	0	0.88	0	7.5601	0	7.4086	0	2297	0	2269	0	1312.3	0	3.60	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	138.00	0	12.9470	0	34.8090	0	26.260	0	137.165	0	6.65	0	2.6	0	-1e10	1	0.0357	0	0.000245	0	0.89	0	7.5601	0	7.4091	0	2297	0	2269	0	1312.8	0	3.60	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	136.00	0	12.9810	0	34.8090	0	26.253	0	135.178	0	6.83	0	2.6	0	-1e10	1	0.0349	0	0.000233	0	0.86	0	7.5633	0	7.4124	0	2297	0	2268	0	1303.0	0	3.55	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	134.00	0	13.0500	0	34.8130	0	26.242	0	133.191	0	8.12	0	3.1	0	-1e10	1	0.0241	0	0.000215	0	0.81	0	7.5691	0	7.4186	0	2297	0	2266	0	1285.4	0	3.51	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	132.00	0	13.0880	0	34.8190	0	26.239	0	131.204	0	9.15	0	3.6	0	31.41	0	0.0199	0	0.000215	0	0.81	0	7.5729	0	7.4222	0	2297	0	2262	0	1272.6	0	3.47	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	130.00	0	13.1340	0	34.8240	0	26.234	0	129.216	0	9.35	0	3.6	0	-1e10	1	0.0208	0	0.000218	0	0.82	0	7.5724	0	7.4226	0	2298	0	2265	0	1276.1	0	3.49	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	128.00	0	13.1710	0	34.8270	0	26.229	0	127.229	0	9.16	0	3.6	0	-1e10	1	0.0199	0	0.000215	0	0.81	0	7.5721	0	7.4227	0	2298	0	2265	0	1277.6	0	3.47	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	126.00	0	13.2950	0	34.8340	0	26.209	0	125.242	0	8.75	0	3.4	0	-1e10	1	0.0266	0	0.000230	0	0.85	0	7.5703	0	7.4225	0	2298	0	2265	0	1284.4	0	3.49	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	124.00	0	13.3780	0	34.8380	0	26.195	0	123.254	0	8.35	0	3.3	0	-1e10	1	0.0332	0	0.000224	0	0.84	0	7.5699	0	7.4231	0	2298	0	2265	0	1286.5	0	3.47	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	122.00	0	13.4880	0	34.8460	0	26.179	0	121.267	0	8.15	0	3.2	0	31.83	0	0.0432	0	0.000239	0	0.88	0	7.5709	0	7.4250	0	2298	0	2262	0	1282.9	0	3.44	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	120.00	0	13.5720	0	34.8500	0	26.164	0	119.279	0	8.16	0	3.2	0	-1e10	1	0.0565	0	0.000236	0	0.87	0	7.5724	0	7.4278	0	2298	0	2264	0	1280.4	0	3.40	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	118.00	0	13.6090	0	34.8460	0	26.154	0	117.292	0	8.19	0	3.2	0	-1e10	1	0.0706	0	0.000243	0	0.88	0	7.5716	0	7.4274	0	2298	0	2264	0	1283.7	0	3.42	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	116.00	0	13.6470	0	34.8400	0	26.141	0	115.305	0	8.16	0	3.2	0	-1e10	1	0.0814	0	0.000233	0	0.86	0	7.5697	0	7.4260	0	2298	0	2265	0	1290.1	0	3.38	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	114.00	0	13.7360	0	34.8320	0	26.116	0	113.317	0	8.04	0	3.2	0	-1e10	1	0.0956	0	0.000298	0	1.03	0	7.5676	0	7.4251	0	2298	0	2265	0	1297.4	0	3.40	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	112.00	0	13.8010	0	34.8270	0	26.099	0	111.330	0	7.88	0	3.1	0	31.23	0	0.1039	0	0.000249	0	0.90	0	7.5653	0	7.4235	0	2298	0	2262	0	1303.6	0	3.38	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	110.00	0	13.8250	0	34.8260	0	26.093	0	109.342	0	7.87	0	3.1	0	-1e10	1	0.1055	0	0.000237	0	0.87	0	7.5656	0	7.4243	0	2298	0	2265	0	1304.8	0	3.40	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	108.00	0	13.8440	0	34.8260	0	26.089	0	107.355	0	7.84	0	3.1	0	-1e10	1	0.1039	0	0.000511	0	1.58	0	7.5652	0	7.4240	0	2298	0	2265	0	1306.6	0	3.40	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	106.00	0	13.9540	0	34.8300	0	26.069	0	105.367	0	8.00	0	3.2	0	-1e10	1	0.1113	0	0.000249	0	0.90	0	7.5657	0	7.4258	0	2298	0	2265	0	1306.1	0	3.38	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	104.00	0	14.0030	0	34.8320	0	26.060	0	103.379	0	8.32	0	3.3	0	-1e10	1	0.1321	0	0.000270	0	0.96	0	7.5672	0	7.4278	0	2298	0	2264	0	1301.7	0	3.36	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	102.00	0	14.0470	0	34.8310	0	26.050	0	101.392	0	8.49	0	3.4	0	31.23	0	0.1222	0	0.000258	0	0.92	0	7.5669	0	7.4277	0	2298	0	2261	0	1301.7	0	3.33	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	100.00	0	14.0950	0	34.8280	0	26.038	0	99.404	0	8.58	0	3.4	0	-1e10	1	0.1280	0	0.000270	0	0.96	0	7.5663	0	7.4280	0	2298	0	2264	0	1305.7	0	3.36	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	98.00	0	14.1510	0	34.8210	0	26.021	0	97.417	0	8.62	0	3.4	0	-1e10	1	0.1305	0	0.000264	0	0.94	0	7.5654	0	7.4278	0	2298	0	2263	0	1308.9	0	3.36	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	96.00	0	14.2090	0	34.8160	0	26.004	0	95.429	0	8.58	0	3.4	0	30.99	0	0.1321	0	0.000268	0	0.95	0	7.5636	0	7.4264	0	2297	0	2261	0	1313.7	0	3.36	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	94.00	0	14.3920	0	34.8050	0	25.957	0	93.441	0	8.56	0	3.4	0	-1e10	1	0.1438	0	0.000280	0	0.98	0	7.5614	0	7.4270	0	2296	0	2263	0	1323.3	0	3.33	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	92.10	0	14.4700	0	34.8000	0	25.936	0	91.553	0	8.51	0	3.4	0	-1e10	1	0.1512	0	0.000304	0	1.04	0	7.5606	0	7.4272	0	2296	0	2262	0	1326.2	0	3.33	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	90.00	0	14.5150	0	34.7900	0	25.919	0	89.466	0	8.28	0	3.3	0	30.06	0	0.1388	0	0.000353	0	1.17	0	7.5582	0	7.4251	0	2295	0	2260	0	1333.0	0	3.36	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	88.00	0	14.6700	0	34.7640	0	25.865	0	87.478	0	7.16	0	2.9	0	-1e10	1	0.1421	0	0.000274	0	0.97	0	7.5471	0	7.4169	0	2294	0	2263	0	1371.4	0	3.38	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	86.00	0	14.7710	0	34.7610	0	25.841	0	85.491	0	6.07	0	2.4	0	28.13	0	0.1238	0	0.000271	0	0.96	0	7.5429	0	7.4139	0	2293	0	2261	0	1384.9	0	3.36	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	84.00	0	14.9440	0	34.7590	0	25.802	0	83.503	0	5.84	0	2.3	0	-1e10	1	0.1379	0	0.000308	0	1.05	0	7.5438	0	7.4171	0	2293	0	2263	0	1384.7	0	3.38	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	82.00	0	15.1140	0	34.7590	0	25.765	0	81.515	0	6.77	0	2.7	0	28.72	0	0.1504	0	0.000314	0	1.07	0	7.5488	0	7.4236	0	2293	0	2258	0	1367.8	0	3.38	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	80.00	0	15.6000	0	34.7400	0	25.642	0	79.527	0	7.97	0	3.2	0	-1e10	1	0.1836	0	0.000342	0	1.14	0	7.5488	0	7.4299	0	2292	0	2257	0	1371.8	0	3.36	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	78.00	0	15.9090	0	34.7320	0	25.566	0	77.539	0	9.49	0	3.9	0	-1e10	1	0.2285	0	0.000400	0	1.29	0	7.5533	0	7.4380	0	2291	0	2254	0	1358.5	0	3.29	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	76.00	0	16.1030	0	34.7260	0	25.517	0	75.552	0	10.28	0	4.2	0	28.15	0	0.2410	0	0.000382	0	1.25	0	7.5527	0	7.4397	0	2291	0	2251	0	1360.2	0	3.29	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	74.00	0	16.8460	0	34.6970	0	25.322	0	73.564	0	11.19	0	4.7	0	-1e10	1	0.2518	0	0.000423	0	1.35	0	7.5506	0	7.4472	0	2289	0	2248	0	1372.4	0	3.27	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	71.90	0	17.3800	0	34.6770	0	25.179	0	71.477	0	14.35	0	6.0	0	27.27	0	0.3025	0	0.000460	0	1.45	0	7.5626	0	7.4653	0	2287	0	2238	0	1333.1	0	3.25	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	70.00	0	18.1290	0	34.6190	0	24.952	0	69.588	0	22.79	0	9.7	0	-1e10	1	0.3756	0	0.000585	0	1.77	0	7.5879	0	7.4993	0	2283	0	2226	0	1255.9	0	3.27	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	67.80	0	19.3010	0	34.5110	0	24.575	0	67.401	0	60.15	0	26.2	0	-1e10	1	0.4570	0	0.000668	0	1.99	0	7.6736	0	7.5976	0	2276	0	2185	0	1015.5	0	3.02	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	66.00	0	19.8050	0	34.4850	0	24.424	0	65.612	0	75.21	0	33.1	0	20.34	0	0.4695	0	0.000681	0	2.02	0	7.7004	0	7.6304	0	2275	0	2170	0	949.0	0	2.96	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	63.90	0	20.3710	0	34.4360	0	24.238	0	63.525	0	82.68	0	36.8	0	-1e10	1	0.4787	0	0.000678	0	2.02	0	7.7185	0	7.6559	0	2272	0	2159	0	907.7	0	2.91	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	62.30	0	21.2270	0	34.3440	0	23.937	0	61.935	0	97.15	0	43.8	0	17.97	0	0.4670	0	0.000856	0	2.48	0	7.7480	0	7.6968	0	2265	0	2136	0	840.7	0	2.91	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	60.20	0	22.6120	0	34.1360	0	23.394	0	59.847	0	120.87	0	55.8	0	-1e10	1	0.5335	0	0.000695	0	2.06	0	7.7937	0	7.7615	0	2251	0	2099	0	745.8	0	2.80	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	57.90	0	23.4080	0	34.0160	0	23.075	0	57.561	0	132.76	0	62.1	0	-1e10	1	0.5593	0	0.000681	0	2.02	0	7.8173	0	7.7963	0	2243	0	2077	0	699.7	0	2.74	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	55.70	0	23.6740	0	33.9720	0	22.964	0	55.374	0	138.68	0	65.1	0	10.40	0	0.5900	0	0.000659	0	1.97	0	7.8277	0	7.8105	0	2240	0	2067	0	679.9	0	2.72	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	53.80	0	25.5070	0	33.7700	0	22.263	0	53.486	0	164.82	0	79.7	0	-1e10	1	0.6440	0	0.000727	0	2.14	0	7.8809	0	7.8902	0	2227	0	2020	0	587.8	0	2.65	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	52.00	0	26.6100	0	33.7770	0	21.926	0	51.696	0	187.12	0	92.2	0	5.18	0	0.7171	0	0.000743	0	2.18	0	7.9069	0	7.9324	0	2227	0	1999	0	547.2	0	2.67	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	50.30	0	26.7340	0	33.7860	0	21.894	0	50.006	0	188.93	0	93.3	0	-1e10	1	0.7263	0	0.000770	0	2.26	0	7.9113	0	7.9386	0	2227	0	1997	0	541.1	0	2.65	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	48.00	0	27.1490	0	33.8120	0	21.781	0	47.720	0	196.85	0	97.9	0	-1e10	1	0.7122	0	0.000761	0	2.23	0	7.9209	0	7.9542	0	2229	0	1991	0	527.2	0	2.69	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	46.00	0	27.1980	0	33.8070	0	21.762	0	45.732	0	198.22	0	98.6	0	1.75	0	0.6881	0	0.000871	0	2.52	0	7.9220	0	7.9561	0	2229	0	1989	0	525.4	0	2.63	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	43.90	0	27.2510	0	33.8010	0	21.740	0	43.644	0	199.08	0	99.1	0	-1e10	1	0.6980	0	0.000773	0	2.26	0	7.9243	0	7.9591	0	2228	0	1987	0	522.2	0	2.65	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	42.00	0	27.3340	0	33.7960	0	21.710	0	41.756	0	200.44	0	100.0	0	1.66	0	0.7047	0	0.000825	0	2.40	0	7.9262	0	7.9622	0	2228	0	1985	0	519.3	0	2.58	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	40.10	0	27.3710	0	33.7920	0	21.695	0	39.867	0	201.58	0	100.6	0	-1e10	1	0.6806	0	0.000843	0	2.45	0	7.9268	0	7.9632	0	2228	0	1985	0	518.6	0	2.56	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	38.00	0	27.3940	0	33.7910	0	21.687	0	37.779	0	202.19	0	100.9	0	-1e10	1	0.6374	0	0.000785	0	2.29	0	7.9273	0	7.9640	0	2228	0	1984	0	517.9	0	2.38	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	36.00	0	27.4050	0	33.7920	0	21.684	0	35.791	0	202.70	0	101.2	0	1.62	0	0.6432	0	0.000785	0	2.29	0	7.9282	0	7.9650	0	2228	0	1984	0	516.7	0	2.43	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	34.00	0	27.4120	0	33.7910	0	21.680	0	33.803	0	202.99	0	101.4	0	-1e10	1	0.6581	0	0.000910	0	2.62	0	7.9285	0	7.9653	0	2227	0	1984	0	516.5	0	2.50	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	32.00	0	27.4180	0	33.7910	0	21.678	0	31.815	0	203.29	0	101.5	0	1.64	0	0.7296	0	0.000834	0	2.42	0	7.9288	0	7.9656	0	2227	0	1983	0	516.1	0	2.38	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	30.00	0	27.4200	0	33.7900	0	21.677	0	29.826	0	203.52	0	101.6	0	-1e10	1	0.6083	0	0.000861	0	2.49	0	7.9293	0	7.9661	0	2227	0	1983	0	515.6	0	2.41	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	28.00	0	27.4240	0	33.7910	0	21.676	0	27.838	0	203.83	0	101.8	0	-1e10	1	0.5967	0	0.001458	0	4.05	0	7.9299	0	7.9667	0	2227	0	1983	0	514.8	0	2.38	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	26.00	0	27.4300	0	33.7920	0	21.675	0	25.850	0	204.00	0	101.9	0	1.60	0	0.5767	0	0.000871	0	2.52	0	7.9305	0	7.9674	0	2227	0	1982	0	513.9	0	2.34	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	24.00	0	27.4340	0	33.7930	0	21.674	0	23.861	0	204.18	0	102.0	0	-1e10	1	0.5576	0	0.000864	0	2.50	0	7.9313	0	7.9681	0	2228	0	1982	0	513.0	0	2.45	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	22.00	0	27.4370	0	33.7930	0	21.673	0	21.873	0	204.37	0	102.1	0	1.57	0	0.5003	0	0.000819	0	2.38	0	7.9312	0	7.9680	0	2228	0	1982	0	513.1	0	2.30	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	20.00	0	27.4430	0	33.7930	0	21.671	0	19.885	0	204.51	0	102.2	0	-1e10	1	0.4753	0	0.000828	0	2.41	0	7.9316	0	7.9684	0	2227	0	1982	0	512.7	0	2.38	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	18.00	0	27.4500	0	33.7930	0	21.669	0	17.896	0	204.63	0	102.2	0	-1e10	1	0.4338	0	0.000834	0	2.42	0	7.9321	0	7.9690	0	2227	0	1982	0	512.1	0	2.43	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	16.00	0	27.4550	0	33.7940	0	21.668	0	15.908	0	204.81	0	102.3	0	1.62	0	0.4246	0	0.001105	0	3.13	0	7.9330	0	7.9699	0	2227	0	1981	0	510.9	0	2.25	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	14.00	0	27.4600	0	33.7940	0	21.666	0	13.920	0	204.89	0	102.4	0	-1e10	1	0.3856	0	0.000822	0	2.39	0	7.9330	0	7.9699	0	2227	0	1981	0	511.0	0	2.05	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	12.00	0	27.4710	0	33.7940	0	21.662	0	11.931	0	204.97	0	102.4	0	1.60	0	0.3341	0	0.000855	0	2.48	0	7.9334	0	7.9704	0	2227	0	1980	0	510.4	0	2.32	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	9.90	0	27.4810	0	33.7950	0	21.660	0	9.843	0	205.04	0	102.5	0	-1e10	1	0.3158	0	0.000913	0	2.63	0	7.9334	0	7.9705	0	2227	0	1980	0	510.4	0	2.25	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	8.00	0	27.4900	0	33.7950	0	21.656	0	7.954	0	204.96	0	102.5	0	1.59	0	0.3000	0	0.000825	0	2.40	0	7.9342	0	7.9713	0	2227	0	1980	0	509.5	0	2.21	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	6.00	0	27.5250	0	33.7950	0	21.645	0	5.966	0	204.90	0	102.5	0	-1e10	1	0.2601	0	0.000773	0	2.26	0	7.9332	0	7.9708	0	2227	0	1981	0	511.1	0	1.70	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0	4.10	0	27.6480	0	33.7960	0	21.606	0	4.077	0	204.52	0	102.5	0	-1e10	1	0.2161	4	0.001148	0	3.24	0	7.9318	0	7.9711	0	2228	0	1981	0	513.2	0	2.45	1
7902104	20	C	01/20/2025	21:48	253.792	11.877	0	0																																		
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1999.30	0	2.2031	0	34.6411	0	27.679	0	1978.409	0	64.33	8	19.5	8	40.14	0	0.0075	0	0.000169	0	0.69	0	7.7125	0	7.4760	4	2419	4	2364	4	726.4	4	4.64	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1949.11	0	2.3299	0	34.6351	0	27.664	0	1928.970	0	79.88	0	24.3	0	40.70	0	0.0100	0	0.000157	0	0.66	0	7.7021	0	7.4667	0	2417	0	2365	0	749.5	0	4.66	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1899.80	0	2.4121	0	34.6301	0	27.653	0	1880.387	0	76.19	0	23.2	0	40.92	0	0.0091	0	0.000234	0	0.86	0	7.6942	0	7.4591	0	2414	0	2366	0	768.1	0	4.73	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1850.01	0	2.5012	0	34.6261	0	27.642	0	1831.320	0	72.71	0	22.2	0	41.26	0	0.0100	0	0.000164	0	0.68	0	7.6865	0	7.4517	0	2412	0	2366	0	787.0	0	4.73	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1797.98	0	2.6057	0	34.6201	0	27.628	0	1780.034	0	68.59	0	21.0	0	41.56	0	0.0133	0	0.000204	0	0.78	0	7.6760	0	7.4421	0	2409	0	2367	0	811.7	0	4.70	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1749.16	0	2.7195	0	34.6161	0	27.615	0	1731.900	0	64.94	0	19.9	0	41.92	0	0.0116	0	0.000170	0	0.70	0	7.6674	0	7.4343	0	2407	0	2367	0	833.3	0	4.66	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1699.31	0	2.8189	0	34.6121	0	27.603	0	1682.740	0	62.63	0	19.3	0	42.06	0	0.0158	0	0.000174	0	0.71	0	7.6629	0	7.4298	0	2404	0	2366	0	847.1	0	4.68	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1649.04	0	2.8995	0	34.6091	0	27.593	0	1633.153	0	59.97	0	18.5	0	42.42	0	0.0141	0	0.000195	0	0.76	0	7.6576	0	7.4243	0	2402	0	2366	0	862.9	0	4.70	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1599.48	0	3.0067	0	34.6061	0	27.581	0	1584.256	0	55.92	0	17.3	0	42.69	0	0.0133	0	0.000189	0	0.75	0	7.6470	0	7.4147	0	2400	0	2367	0	890.2	0	4.73	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1549.52	0	3.1255	0	34.6011	0	27.566	0	1534.953	0	51.59	0	16.0	0	43.04	0	0.0150	0	0.000184	0	0.73	0	7.6378	0	7.4063	0	2397	0	2367	0	915.2	0	4.73	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1499.60	0	3.2170	0	34.5971	0	27.554	0	1485.677	0	47.63	0	14.8	0	43.45	0	0.0183	0	0.000184	0	0.73	0	7.6276	0	7.3968	0	2395	0	2368	0	943.2	0	4.66	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1449.41	0	3.3173	0	34.5941	0	27.542	0	1436.124	0	43.26	0	13.5	0	43.72	0	0.0174	0	0.000184	0	0.73	0	7.6183	0	7.3881	0	2392	0	2368	0	969.9	0	4.75	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1397.83	0	3.4374	0	34.5891	0	27.526	0	1385.186	0	39.35	0	12.3	0	44.09	0	0.0166	0	0.000175	0	0.71	0	7.6093	0	7.3799	0	2389	0	2368	0	996.6	0	4.79	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1349.49	0	3.5934	0	34.5841	0	27.507	0	1337.436	0	35.26	0	11.1	0	44.51	0	0.0174	0	0.000310	0	1.06	0	7.6003	0	7.3722	0	2385	0	2367	0	1023.6	0	4.77	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1299.69	0	3.7261	0	34.5791	0	27.489	0	1288.233	0	32.22	0	10.1	0	44.55	0	0.0191	0	0.000176	0	0.71	0	7.5923	0	7.3651	0	2382	0	2366	0	1049.2	0	4.70	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1250.02	0	3.9092	0	34.5721	0	27.465	0	1239.147	0	27.53	0	8.7	0	44.94	0	0.0150	0	0.000176	0	0.71	0	7.5806	0	7.3553	0	2378	0	2365	0	1084.8	0	4.73	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1199.89	0	4.1613	0	34.5651	0	27.433	0	1189.595	0	22.76	0	7.2	0	45.06	0	0.0166	0	0.000168	0	0.69	0	7.5683	0	7.3459	0	2372	0	2363	0	1122.9	0	4.64	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1150.10	0	4.3588	0	34.5591	0	27.407	0	1140.367	0	19.43	0	6.2	0	45.37	0	0.0150	0	0.000198	0	0.77	0	7.5598	0	7.3390	0	2368	0	2361	0	1152.0	0	4.66	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1098.56	0	4.5624	0	34.5561	0	27.383	0	1089.397	0	15.44	0	5.0	0	45.41	0	0.0191	0	0.000184	0	0.73	0	7.5503	0	7.3313	0	2363	0	2359	0	1185.1	0	4.68	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	1049.54	0	4.8494	0	34.5561	0	27.350	0	1040.907	0	11.39	0	3.7	0	45.59	0	0.0158	0	0.000178	0	0.72	0	7.5407	0	7.3246	0	2357	0	2355	0	1218.6	0	4.61	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	999.65	0	5.0858	0	34.5521	0	27.320	0	991.546	0	8.88	0	2.9	0	45.07	0	0.0183	0	0.000185	0	0.73	0	7.5345	0	7.3201	0	2353	0	2352	0	1243.7	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	977.80	0	5.1930	0	-1e10	8	27.308	8	969.923	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	976.00	0	5.1970	0	34.5531	0	27.308	0	968.142	0	7.62	0	2.5	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5324	0	7.3195	0	2351	0	2354	0	1254.9	0	4.59	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	974.00	0	5.2050	0	34.5531	0	27.307	0	966.163	0	7.57	0	2.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5318	0	7.3190	0	2351	0	2354	0	1257.0	0	4.59	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	972.00	0	5.2120	0	34.5531	0	27.306	0	964.183	0	7.51	0	2.4	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5315	0	7.3187	0	2351	0	2354	0	1258.2	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	970.00	0	5.2200	0	34.5531	0	27.305	0	962.204	0	7.46	0	2.4	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5312	0	7.3184	0	2351	0	2354	0	1259.6	0	4.57	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	968.00	0	5.2210	0	34.5531	0	27.305	0	960.225	0	7.41	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5311	0	7.3183	0	2351	0	2354	0	1260.0	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	966.00	0	5.2270	0	34.5531	0	27.304	0	958.245	0	7.37	0	2.4	0	-1e10	1	0.0174	0	0.000197	0	0.77	0	7.5304	0	7.3177	0	2350	0	2354	0	1262.4	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	964.00	0	5.2390	0	34.5531	0	27.303	0	956.266	0	7.31	0	2.4	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5308	0	7.3181	0	2350	0	2354	0	1261.4	0	4.59	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	962.00	0	5.2440	0	34.5531	0	27.302	0	954.286	0	7.26	0	2.4	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5305	0	7.3178	0	2350	0	2354	0	1262.6	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	960.00	0	5.2490	0	34.5531	0	27.301	0	952.307	0	7.21	0	2.4	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5299	0	7.3172	0	2350	0	2354	0	1264.9	0	4.57	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	958.00	0	5.2570	0	34.5531	0	27.301	0	950.328	0	7.17	0	2.3	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5299	0	7.3173	0	2350	0	2354	0	1265.1	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	956.00	0	5.2770	0	34.5521	0	27.297	0	948.348	0	7.10	0	2.3	0	-1e10	1	0.0158	0	0.000194	0	0.76	0	7.5293	0	7.3169	0	2350	0	2354	0	1267.3	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	954.00	0	5.2850	0	34.5531	0	27.297	0	946.369	0	7.01	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5288	0	7.3165	0	2349	0	2354	0	1268.9	0	4.57	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	952.00	0	5.2890	0	34.5531	0	27.297	0	944.389	0	6.96	0	2.3	0	44.94	0	0.0166	0	0.000179	0	0.72	0	7.5290	0	7.3160	0	2349	0	2350	0	1266.7	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	950.00	0	5.2930	0	34.5531	0	27.296	0	942.410	0	6.92	0	2.3	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5290	0	7.3166	0	2349	0	2353	0	1268.9	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	948.00	0	5.2950	0	34.5531	0	27.296	0	940.430	0	6.90	0	2.3	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5294	0	7.3169	0	2349	0	2353	0	1268.1	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	946.00	0	5.2960	0	34.5531	0	27.296	0	938.451	0	6.88	0	2.2	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5289	0	7.3165	0	2349	0	2353	0	1269.7	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	944.00	0	5.3010	0	34.5531	0	27.295	0	936.471	0	6.88	0	2.2	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5290	0	7.3165	0	2349	0	2353	0	1269.8	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	942.00	0	5.3250	0	34.5521	0	27.292	0	934.491	0	6.84	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5288	0	7.3165	0	2349	0	2353	0	1270.6	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	940.00	0	5.3540	0	34.5511	0	27.287	0	932.512	0	6.75	0	2.2	0	-1e10	1	0.0174	0	0.000197	0	0.77	0	7.5284	0	7.3165	0	2348	0	2352	0	1272.1	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	938.00	0	5.3690	0	34.5521	0	27.286	0	930.532	0	6.65	0	2.2	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5284	0	7.3166	0	2348	0	2352	0	1272.3	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	936.00	0	5.3780	0	34.5521	0	27.285	0	928.553	0	6.57	0	2.1	0	-1e10	1	0.0174	0	0.000216	0	0.81	0	7.5284	0	7.3166	0	2348	0	2352	0	1272.7	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	934.00	0	5.3830	0	34.5521	0	27.285	0	926.573	0	6.52	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5279	0	7.3162	0	2348	0	2352	0	1274.3	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	932.00	0	5.3870	0	34.5521	0	27.284	0	924.593	0	6.49	0	2.1	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5277	0	7.3160	0	2348	0	2352	0	1275.3	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	930.00	0	5.3900	0	34.5521	0	27.284	0	922.614	0	6.47	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5283	0	7.3165	0	2348	0	2352	0	1273.7	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	928.00	0	5.3920	0	34.5521	0	27.284	0	920.634	0	6.46	0	2.1	0	-1e10	1	0.0174	0	0.000258	0	0.93	0	7.5282	0	7.3163	0	2348	0	2352	0	1274.3	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	926.00	0	5.3930	0	34.5521	0	27.283	0	918.654	0	6.45	0	2.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5284	0	7.3164	0	2348	0	2352	0	1274.0	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	924.00	0	5.3960	0	34.5521	0	27.283	0	916.674	0	6.44	0	2.1	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5281	0	7.3161	0	2347	0	2352	0	1275.4	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	922.00	0	5.3990	0	34.5521	0	27.283	0	914.695	0	6.42	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5281	0	7.3161	0	2347	0	2352	0	1275.4	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	920.00	0	5.4070	0	34.5521	0	27.282	0	912.715	0	6.39	0	2.1	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5280	0	7.3160	0	2347	0	2352	0	1276.2	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	918.00	0	5.4180	0	34.5521	0	27.280	0	910.735	0	6.36	0	2.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5275	0	7.3156	0	2347	0	2351	0	1277.9	0	4.57	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	916.00	0	5.4330	0	34.5521	0	27.279	0	908.755	0	6.32	0	2.1	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5276	0	7.3158	0	2347	0	2351	0	1277.9	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	914.00	0	5.4500	0	34.5521	0	27.277	0	906.775	0	6.28	0	2.1	0	-1e10	1	0.0150	0	0.000182	0	0.73	0	7.5275	0	7.3159	0	2346	0	2351	0	1278.4	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	912.00	0	5.4620	0	34.5521	0	27.275	0	904.795	0	6.24	0	2.0	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5273	0	7.3157	0	2346	0	2351	0	1279.5	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	910.00	0	5.4760	0	34.5521	0	27.273	0	902.815	0	6.19	0	2.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5275	0	7.3160	0	2346	0	2350	0	1279.1	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	908.00	0	5.4860	0	34.5521	0	27.272	0	900.836	0	6.15	0	2.0	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5274	0	7.3160	0	2346	0	2350	0	1279.4	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	906.00	0	5.5030	0	34.5521	0	27.270	0	898.856	0	6.11	0	2.0	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5268	0	7.3156	0	2345	0	2350	0	1281.5	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	904.00	0	5.5070	0	34.5521	0	27.270	0	896.876	0	6.08	0	2.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5270	0	7.3157	0	2345	0	2350	0	1281.3	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	902.00	0	5.5170	0	34.5521	0	27.268	0	894.896	0	6.05	0	2.0	0	44.33	0	0.0183	0	0.000189	0	0.74	0	7.5268	0	7.3150	0	2345	0	2346	0	1280.3	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	900.00	0	5.5250	0	34.5521	0	27.267	0	892.916	0	6.04	0	2.0	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5271	0	7.3159	0	2345	0	2349	0	1281.5	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	898.00	0	5.5280	0	34.5521	0	27.267	0	890.936	0	6.02	0	2.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5271	0	7.3159	0	2345	0	2349	0	1281.7	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	896.00	0	5.5290	0	34.5531	0	27.268	0	888.956	0	6.00	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5267	0	7.3155	0	2345	0	2349	0	1283.3	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	894.00	0	5.5350	0	34.5531	0	27.267	0	886.976	0	6.00	0	2.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5267	0	7.3154	0	2345	0	2349	0	1283.8	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	892.00	0	5.5390	0	34.5521	0	27.266	0	884.996	0	6.00	0	2.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5266	0	7.3153	0	2345	0	2349	0	1284.3	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	890.00	0	5.5440	0	34.5531	0	27.266	0	883.016	0	6.00	0	2.0	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5269	0	7.3156	0	2345	0	2349	0	1283.7	0	4.57	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	888.00	0	5.5490	0	34.5531	0	27.265	0	881.035	0	5.96	0	2.0	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5265	0	7.3152	0	2345	0	2349	0	1285.0	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	886.00	0	5.5550	0	34.5531	0	27.264	0	879.055	0	5.95	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5265	0	7.3152	0	2345	0	2349	0	1285.3	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	884.00	0	5.5720	0	34.5521	0	27.262	0	877.075	0	5.91	0	1.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5262	0	7.3151	0	2344	0	2349	0	1286.5	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	882.00	0	5.5820	0	34.5531	0	27.261	0	875.095	0	5.88	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5265	0	7.3154	0	2344	0	2349	0	1285.9	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	880.00	0	5.5900	0	34.5531	0	27.260	0	873.115	0	5.86	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5260	0	7.3150	0	2344	0	2349	0	1287.8	0	4.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	878.00	0	5.6060	0	34.5531	0	27.258	0	871.135	0	5.82	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5260	0	7.3151	0	2344	0	2348	0	1288.0	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	876.00	0	5.6200	0	34.5531	0	27.256	0	869.155	0	5.77	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5262	0	7.3154	0	2343	0	2348	0	1287.7	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	874.00	0	5.6410	0	34.5531	0	27.254	0	867.174	0	5.73	0	1.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5260	0	7.3154	0	2343	0	2348	0	1288.5	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	872.00	0	5.6550	0	34.5531	0	27.252	0	865.194	0	5.68	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5260	0	7.3154	0	2343	0	2347	0	1289.0	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	870.00	0	5.6620	0	34.5531	0	27.251	0	863.214	0	5.65	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5257	0	7.3152	0	2343	0	2347	0	1290.0	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	868.00	0	5.6660	0	34.5531	0	27.251	0	861.234	0	5.63	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5259	0	7.3154	0	2343	0	2347	0	1289.6	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	866.00	0	5.6690	0	34.5531	0	27.250	0	859.253	0	5.61	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5263	0	7.3157	0	2343	0	2347	0	1288.9	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	864.00	0	5.6820	0	34.5531	0	27.249	0	857.273	0	5.60	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5261	0	7.3156	0	2342	0	2347	0	1289.6	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	862.00	0	5.6960	0	34.5531	0	27.247	0	855.293	0	5.58	0	1.8	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5251	0	7.3148	0	2342	0	2347	0	1293.2	0	4.57	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	860.00	0	5.7170	0	34.5531	0	27.244	0	853.312	0	5.55	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5253	0	7.3151	0	2342	0	2346	0	1292.8	0	4.57	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	858.00	0	5.7380	0	34.5531	0	27.242	0	851.332	0	5.50	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5250	0	7.3150	0	2342	0	2346	0	1294.1	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	856.00	0	5.7630	0	34.5531	0	27.239	0	849.351	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5247	0	7.3151	0	2341	0	2346	0	1295.1	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	854.00	0	5.7750	0	34.5541	0	27.238	0	847.371	0	5.43	0	1.8	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5251	0	7.3154	0	2341	0	2345	0	1294.3	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	852.00	0	5.8070	0	34.5531	0	27.233	0	845.391	0	5.37	0	1.8	0	43.43	0	0.0174	0	0.000180	0	0.72	0	7.5251	0	7.3151	0	2340	0	2341	0	1292.7	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	850.00	0	5.8160	0	34.5541	0	27.233	0	843.410	0	5.33	0	1.8	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5256	0	7.3162	0	2340	0	2344	0	1293.3	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	848.00	0	5.8290	0	34.5541	0	27.231	0	841.430	0	5.32	0	1.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5255	0	7.3162	0	2340	0	2344	0	1293.8	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	846.00	0	5.8350	0	34.5541	0	27.231	0	839.449	0	5.30	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5253	0	7.3161	0	2340	0	2344	0	1294.6	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	844.00	0	5.8420	0	34.5541	0	27.230	0	837.469	0	5.28	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5256	0	7.3163	0	2340	0	2344	0	1294.1	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	842.00	0	5.8510	0	34.5541	0	27.229	0	835.488	0	5.27	0	1.7	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5255	0	7.3163	0	2340	0	2344	0	1294.8	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	840.00	0	5.8580	0	34.5541	0	27.228	0	833.508	0	5.26	0	1.7	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5256	0	7.3164	0	2340	0	2344	0	1294.8	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	838.00	0	5.8710	0	34.5541	0	27.226	0	831.527	0	5.26	0	1.7	0	-1e10	1	0.0183	0	0.000156	0	0.66	0	7.5256	0	7.3165	0	2340	0	2344	0	1295.0	0	4.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	836.00	0	5.8840	0	34.5541	0	27.224	0	829.546	0	5.24	0	1.7	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5252	0	7.3162	0	2339	0	2343	0	1296.5	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	834.00	0	5.8900	0	34.5551	0	27.224	0	827.566	0	5.21	0	1.7	0	-1e10	1	0.0150	0	0.000186	0	0.74	0	7.5250	0	7.3160	0	2339	0	2343	0	1297.6	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	832.00	0	5.8970	0	34.5551	0	27.224	0	825.585	0	5.21	0	1.7	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5250	0	7.3160	0	2339	0	2343	0	1297.8	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	830.00	0	5.9010	0	34.5551	0	27.223	0	823.605	0	5.19	0	1.7	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5249	0	7.3159	0	2339	0	2343	0	1298.5	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	828.00	0	5.9080	0	34.5551	0	27.222	0	821.624	0	5.18	0	1.7	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5257	0	7.3166	0	2339	0	2343	0	1296.2	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	826.00	0	5.9270	0	34.5551	0	27.220	0	819.643	0	5.17	0	1.7	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5254	0	7.3166	0	2339	0	2343	0	1297.2	0	4.50	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	824.00	0	5.9480	0	34.5551	0	27.217	0	817.663	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5255	0	7.3168	0	2338	0	2342	0	1297.3	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	822.00	0	5.9710	0	34.5551	0	27.214	0	815.682	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5253	0	7.3168	0	2338	0	2342	0	1298.2	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	820.00	0	5.9910	0	34.5551	0	27.212	0	813.701	0	5.10	0	1.7	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5252	0	7.3169	0	2338	0	2342	0	1298.8	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	818.00	0	6.0020	0	34.5561	0	27.211	0	811.720	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5250	0	7.3168	0	2338	0	2342	0	1299.8	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	816.00	0	6.0200	0	34.5561	0	27.209	0	809.740	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5253	0	7.3172	0	2337	0	2341	0	1299.3	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	814.00	0	6.0430	0	34.5561	0	27.206	0	807.759	0	5.06	0	1.7	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5250	0	7.3172	0	2337	0	2341	0	1300.3	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	812.00	0	6.0620	0	34.5561	0	27.203	0	805.778	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.5248	0	7.3172	0	2337	0	2341	0	1301.2	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	810.00	0	6.0800	0	34.5561	0	27.201	0	803.797	0	5.04	0	1.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5252	0	7.3176	0	2337	0	2340	0	1300.3	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	808.00	0	6.0900	0	34.5561	0	27.200	0	801.816	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5257	0	7.3181	0	2336	0	2340	0	1299.0	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	806.00	0	6.1060	0	34.5561	0	27.198	0	799.835	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000220	0	0.83	0	7.5254	0	7.3180	0	2336	0	2340	0	1300.2	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	804.00	0	6.1180	0	34.5571	0	27.197	0	797.855	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5256	0	7.3182	0	2336	0	2339	0	1300.0	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	802.00	0	6.1230	0	34.5571	0	27.196	0	795.874	0	5.03	0	1.7	0	41.88	0	0.0183	0	0.000199	0	0.77	0	7.5255	0	7.3175	0	2336	0	2336	0	1298.7	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	800.00	0	6.1280	0	34.5571	0	27.196	0	793.893	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5255	0	7.3181	0	2336	0	2339	0	1300.9	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	798.00	0	6.1360	0	34.5571	0	27.195	0	791.912	0	5.02	0	1.7	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5259	0	7.3185	0	2336	0	2339	0	1300.0	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	796.00	0	6.1480	0	34.5571	0	27.193	0	789.931	0	5.03	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5256	0	7.3183	0	2336	0	2339	0	1301.2	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	794.00	0	6.1570	0	34.5561	0	27.191	0	787.950	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5257	0	7.3184	0	2336	0	2339	0	1301.2	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	792.00	0	6.1680	0	34.5561	0	27.190	0	785.969	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5255	0	7.3182	0	2335	0	2339	0	1302.3	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	790.00	0	6.1730	0	34.5561	0	27.189	0	783.988	0	5.02	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5264	0	7.3190	0	2335	0	2339	0	1299.8	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	788.00	0	6.1890	0	34.5561	0	27.187	0	782.007	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5263	0	7.3191	0	2335	0	2338	0	1300.2	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	786.00	0	6.2110	0	34.5561	0	27.184	0	780.026	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5258	0	7.3188	0	2335	0	2338	0	1302.2	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	784.00	0	6.2230	0	34.5561	0	27.183	0	778.045	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5259	0	7.3190	0	2335	0	2338	0	1302.0	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	782.00	0	6.2300	0	34.5561	0	27.182	0	776.064	0	5.01	0	1.7	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5261	0	7.3192	0	2335	0	2338	0	1301.9	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	780.00	0	6.2450	0	34.5561	0	27.180	0	774.082	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5266	0	7.3197	0	2335	0	2337	0	1300.7	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	778.00	0	6.2620	0	34.5561	0	27.178	0	772.101	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000239	0	0.87	0	7.5262	0	7.3195	0	2334	0	2337	0	1302.2	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	776.00	0	6.2810	0	34.5571	0	27.176	0	770.120	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.5263	0	7.3198	0	2334	0	2337	0	1302.1	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	774.00	0	6.3000	0	34.5571	0	27.173	0	768.139	0	4.98	0	1.7	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5264	0	7.3200	0	2334	0	2337	0	1302.1	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	772.00	0	6.3110	0	34.5571	0	27.172	0	766.158	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5262	0	7.3199	0	2334	0	2337	0	1303.0	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	770.00	0	6.3140	0	34.5571	0	27.172	0	764.177	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5262	0	7.3199	0	2334	0	2337	0	1303.3	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	768.00	0	6.3230	0	34.5571	0	27.170	0	762.195	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5262	0	7.3199	0	2334	0	2336	0	1303.7	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	766.00	0	6.3290	0	34.5571	0	27.170	0	760.214	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5265	0	7.3201	0	2334	0	2336	0	1303.2	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	764.00	0	6.3390	0	34.5571	0	27.168	0	758.233	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5268	0	7.3205	0	2334	0	2336	0	1302.4	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	762.00	0	6.3450	0	34.5571	0	27.167	0	756.252	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5264	0	7.3201	0	2333	0	2336	0	1304.2	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	760.00	0	6.3550	0	34.5571	0	27.166	0	754.270	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5264	0	7.3201	0	2333	0	2336	0	1304.4	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	758.00	0	6.3610	0	34.5581	0	27.166	0	752.289	0	4.97	0	1.7	0	-1e10	1	0.0150	0	0.000224	0	0.83	0	7.5264	0	7.3201	0	2333	0	2336	0	1304.8	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	756.00	0	6.3690	0	34.5571	0	27.164	0	750.308	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5261	0	7.3200	0	2333	0	2336	0	1305.9	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	754.00	0	6.3820	0	34.5571	0	27.163	0	748.326	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5260	0	7.3200	0	2333	0	2336	0	1306.5	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	752.00	0	6.4060	0	34.5571	0	27.159	0	746.345	0	4.96	0	1.7	0	40.36	0	0.0191	0	0.000202	0	0.78	0	7.5261	0	7.3197	0	2333	0	2332	0	1304.9	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	750.00	0	6.4330	0	34.5561	0	27.155	0	744.364	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5260	0	7.3204	0	2333	0	2335	0	1307.3	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	748.00	0	6.4640	0	34.5571	0	27.152	0	742.382	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5260	0	7.3207	0	2332	0	2335	0	1307.8	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	746.00	0	6.4940	0	34.5581	0	27.149	0	740.401	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5260	0	7.3209	0	2332	0	2334	0	1308.2	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	744.00	0	6.5190	0	34.5571	0	27.144	0	738.419	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5262	0	7.3213	0	2332	0	2334	0	1308.0	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	742.00	0	6.5400	0	34.5571	0	27.142	0	736.438	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5258	0	7.3212	0	2332	0	2334	0	1309.5	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	740.00	0	6.5490	0	34.5581	0	27.141	0	734.456	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5261	0	7.3216	0	2331	0	2334	0	1308.7	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	738.00	0	6.5550	0	34.5581	0	27.140	0	732.475	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5263	0	7.3217	0	2331	0	2334	0	1308.6	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	736.00	0	6.5590	0	34.5581	0	27.140	0	730.493	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5264	0	7.3218	0	2332	0	2334	0	1308.5	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	734.00	0	6.5630	0	34.5581	0	27.139	0	728.512	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5262	0	7.3215	0	2332	0	2334	0	1309.6	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	732.00	0	6.5690	0	34.5581	0	27.139	0	726.530	0	4.91	0	1.7	0	-1e10	1	0.0199	0	0.000215	0	0.81	0	7.5264	0	7.3217	0	2332	0	2334	0	1309.2	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	730.00	0	6.5780	0	34.5581	0	27.137	0	724.549	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5264	0	7.3217	0	2331	0	2334	0	1309.6	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	728.00	0	6.6020	0	34.5571	0	27.133	0	722.567	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5265	0	7.3220	0	2331	0	2333	0	1309.7	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	726.00	0	6.6140	0	34.5571	0	27.132	0	720.585	0	4.90	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5270	0	7.3226	0	2331	0	2333	0	1308.4	0	4.37	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	724.00	0	6.6220	0	34.5581	0	27.131	0	718.604	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5270	0	7.3226	0	2331	0	2333	0	1308.8	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	722.00	0	6.6410	0	34.5581	0	27.129	0	716.622	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5269	0	7.3227	0	2331	0	2333	0	1309.3	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	720.00	0	6.6640	0	34.5581	0	27.126	0	714.640	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5267	0	7.3227	0	2331	0	2333	0	1310.3	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	718.00	0	6.6930	0	34.5581	0	27.122	0	712.659	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5272	0	7.3234	0	2331	0	2332	0	1309.3	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	716.00	0	6.7360	0	34.5581	0	27.116	0	710.677	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5267	0	7.3234	0	2330	0	2332	0	1311.3	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	714.00	0	6.7520	0	34.5591	0	27.115	0	708.695	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5269	0	7.3238	0	2330	0	2331	0	1310.8	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	712.00	0	6.7530	0	34.5591	0	27.115	0	706.713	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5269	0	7.3236	0	2330	0	2332	0	1311.4	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	710.00	0	6.7570	0	34.5591	0	27.114	0	704.732	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5266	0	7.3234	0	2330	0	2332	0	1312.4	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	708.00	0	6.7650	0	34.5591	0	27.113	0	702.750	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000258	0	0.92	0	7.5269	0	7.3236	0	2330	0	2332	0	1312.1	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	706.00	0	6.7720	0	34.5591	0	27.112	0	700.768	0	4.86	0	1.6	0	-1e10	1	0.0166	0	0.000234	0	0.86	0	7.5267	0	7.3235	0	2330	0	2332	0	1313.0	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	704.00	0	6.7860	0	34.5591	0	27.110	0	698.786	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5271	0	7.3239	0	2330	0	2331	0	1312.1	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	702.00	0	6.8280	0	34.5591	0	27.104	0	696.804	0	4.85	0	1.6	0	37.36	0	0.0183	0	0.000231	0	0.85	0	7.5264	0	7.3233	0	2330	0	2328	0	1312.8	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	700.00	0	6.8400	0	34.5591	0	27.103	0	694.823	0	4.84	0	1.6	0	-1e10	1	0.0166	0	0.000234	0	0.86	0	7.5263	0	7.3238	0	2329	0	2331	0	1315.2	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	698.00	0	6.8470	0	34.5601	0	27.102	0	692.841	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5266	0	7.3240	0	2329	0	2331	0	1314.6	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	696.00	0	6.8520	0	34.5601	0	27.102	0	690.859	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5269	0	7.3243	0	2329	0	2331	0	1313.9	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	694.00	0	6.8690	0	34.5601	0	27.099	0	688.877	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5266	0	7.3242	0	2329	0	2330	0	1315.2	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	692.00	0	6.9050	0	34.5601	0	27.095	0	686.895	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5264	0	7.3244	0	2329	0	2330	0	1316.1	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	690.00	0	6.9210	0	34.5601	0	27.092	0	684.913	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5270	0	7.3250	0	2329	0	2330	0	1314.5	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	688.00	0	6.9400	0	34.5601	0	27.090	0	682.931	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5262	0	7.3245	0	2328	0	2330	0	1317.4	0	4.48	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	686.00	0	6.9710	0	34.5621	0	27.087	0	680.949	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000228	0	0.85	0	7.5264	0	7.3249	0	2328	0	2329	0	1317.3	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	684.00	0	6.9810	0	34.5611	0	27.085	0	678.967	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5269	0	7.3254	0	2328	0	2329	0	1316.1	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	682.00	0	7.0100	0	34.5621	0	27.082	0	676.985	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5264	0	7.3252	0	2328	0	2328	0	1317.9	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	680.00	0	7.0280	0	34.5631	0	27.080	0	675.003	0	4.79	0	1.6	0	-1e10	1	0.0216	0	0.000252	0	0.91	0	7.5269	0	7.3258	0	2327	0	2328	0	1316.7	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	678.00	0	7.0550	0	34.5641	0	27.077	0	673.021	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5265	0	7.3257	0	2327	0	2328	0	1318.2	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	676.00	0	7.0620	0	34.5651	0	27.077	0	671.039	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5268	0	7.3260	0	2327	0	2328	0	1317.5	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	674.00	0	7.0720	0	34.5651	0	27.075	0	669.057	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5268	0	7.3260	0	2327	0	2328	0	1318.0	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	672.00	0	7.0740	0	34.5651	0	27.075	0	667.074	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5273	0	7.3264	0	2327	0	2327	0	1316.7	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	670.00	0	7.0790	0	34.5651	0	27.074	0	665.092	0	4.78	0	1.6	0	-1e10	1	0.0208	0	0.000231	0	0.85	0	7.5271	0	7.3263	0	2327	0	2327	0	1317.4	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	668.00	0	7.1060	0	34.5641	0	27.070	0	663.110	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5264	0	7.3258	0	2327	0	2327	0	1320.3	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	666.00	0	7.1530	0	34.5621	0	27.062	0	661.128	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5265	0	7.3265	0	2326	0	2327	0	1320.1	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	664.00	0	7.1820	0	34.5631	0	27.058	0	659.146	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5273	0	7.3275	0	2326	0	2326	0	1318.0	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	662.00	0	7.2070	0	34.5631	0	27.055	0	657.163	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5272	0	7.3276	0	2326	0	2326	0	1318.6	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	660.00	0	7.2280	0	34.5641	0	27.053	0	655.181	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5271	0	7.3277	0	2325	0	2325	0	1319.5	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	658.00	0	7.2520	0	34.5651	0	27.050	0	653.199	0	4.74	0	1.6	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.5266	0	7.3275	0	2325	0	2325	0	1321.4	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	656.00	0	7.2690	0	34.5661	0	27.049	0	651.217	0	4.73	0	1.6	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5266	0	7.3276	0	2325	0	2325	0	1321.7	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	654.00	0	7.2870	0	34.5661	0	27.046	0	649.234	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5264	0	7.3276	0	2325	0	2325	0	1322.7	0	4.33	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	652.00	0	7.3160	0	34.5671	0	27.043	0	647.252	0	4.72	0	1.6	0	33.88	0	0.0191	0	0.000265	0	0.94	0	7.5264	0	7.3274	0	2325	0	2322	0	1321.5	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	650.00	0	7.3380	0	34.5671	0	27.040	0	645.270	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5268	0	7.3284	0	2324	0	2324	0	1322.2	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	648.00	0	7.3680	0	34.5681	0	27.036	0	643.287	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.93	0	7.5263	0	7.3283	0	2324	0	2324	0	1324.0	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	646.00	0	7.3880	0	34.5691	0	27.034	0	641.305	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5266	0	7.3287	0	2324	0	2324	0	1323.5	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	644.00	0	7.4010	0	34.5691	0	27.032	0	639.323	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000427	0	1.36	0	7.5267	0	7.3289	0	2324	0	2323	0	1323.4	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	642.00	0	7.4200	0	34.5691	0	27.029	0	637.340	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5268	0	7.3291	0	2324	0	2323	0	1323.5	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	640.00	0	7.4270	0	34.5691	0	27.028	0	635.358	0	4.70	0	1.6	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.5263	0	7.3287	0	2324	0	2323	0	1325.3	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	638.00	0	7.4330	0	34.5701	0	27.028	0	633.375	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5264	0	7.3288	0	2323	0	2323	0	1325.3	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	636.00	0	7.4560	0	34.5691	0	27.024	0	631.393	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5260	0	7.3286	0	2323	0	2323	0	1327.0	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	634.00	0	7.5000	0	34.5681	0	27.017	0	629.410	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5260	0	7.3290	0	2323	0	2322	0	1327.7	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	632.00	0	7.5170	0	34.5691	0	27.016	0	627.428	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5263	0	7.3294	0	2323	0	2322	0	1327.1	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	630.00	0	7.5210	0	34.5691	0	27.015	0	625.445	0	4.68	0	1.6	0	-1e10	1	0.0216	0	0.000262	0	0.94	0	7.5264	0	7.3295	0	2323	0	2322	0	1327.0	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	628.00	0	7.5460	0	34.5701	0	27.012	0	623.463	0	4.67	0	1.6	0	-1e10	1	0.0216	0	0.000274	0	0.97	0	7.5264	0	7.3297	0	2323	0	2322	0	1327.4	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	626.00	0	7.5800	0	34.5711	0	27.008	0	621.480	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5265	0	7.3302	0	2322	0	2321	0	1327.2	0	4.37	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	624.00	0	7.5990	0	34.5721	0	27.006	0	619.498	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.94	0	7.5269	0	7.3308	0	2322	0	2321	0	1326.3	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	622.00	0	7.6020	0	34.5721	0	27.006	0	617.515	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000256	0	0.92	0	7.5270	0	7.3307	0	2322	0	2321	0	1326.6	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	620.00	0	7.6060	0	34.5731	0	27.006	0	615.532	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5268	0	7.3306	0	2322	0	2321	0	1327.3	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	618.00	0	7.6530	0	34.5751	0	27.001	0	613.550	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5264	0	7.3307	0	2322	0	2321	0	1329.0	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	616.00	0	7.6920	0	34.5771	0	26.996	0	611.567	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000278	0	0.98	0	7.5266	0	7.3313	0	2321	0	2320	0	1328.8	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	614.00	0	7.7220	0	34.5791	0	26.994	0	609.584	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.02	0	7.5274	0	7.3323	0	2321	0	2319	0	1326.6	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	612.00	0	7.7680	0	34.5791	0	26.987	0	607.602	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000278	0	0.98	0	7.5269	0	7.3323	0	2321	0	2319	0	1328.9	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	610.00	0	7.8050	0	34.5791	0	26.982	0	605.619	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5264	0	7.3322	0	2320	0	2319	0	1330.9	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	608.00	0	7.8240	0	34.5761	0	26.976	0	603.636	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5272	0	7.3332	0	2320	0	2318	0	1328.5	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	606.00	0	7.8770	0	34.5801	0	26.972	0	601.653	0	4.59	0	1.6	0	-1e10	1	0.0191	0	0.000293	0	1.02	0	7.5264	0	7.3330	0	2320	0	2318	0	1331.8	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	604.00	0	7.8890	0	34.5771	0	26.968	0	599.671	0	4.59	0	1.6	0	-1e10	1	0.0233	0	0.000302	0	1.04	0	7.5268	0	7.3334	0	2320	0	2318	0	1330.7	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	602.00	0	7.9160	0	34.5771	0	26.964	0	597.688	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000293	0	1.02	0	7.5263	0	7.3332	0	2320	0	2318	0	1332.8	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	600.00	0	7.9530	0	34.5791	0	26.960	0	595.705	0	4.57	0	1.6	0	30.95	0	0.0199	0	0.000303	0	1.04	0	7.5266	0	7.3335	0	2319	0	2315	0	1330.6	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	598.00	0	7.9840	0	34.5811	0	26.957	0	593.722	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000315	0	1.07	0	7.5265	0	7.3341	0	2319	0	2317	0	1332.9	0	4.35	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	596.00	0	8.0120	0	34.5831	0	26.954	0	591.739	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5261	0	7.3340	0	2319	0	2317	0	1334.6	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	594.00	0	8.0520	0	34.5841	0	26.949	0	589.757	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5260	0	7.3343	0	2318	0	2316	0	1335.4	0	4.37	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	592.00	0	8.0810	0	34.5861	0	26.946	0	587.774	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000309	0	1.06	0	7.5254	0	7.3340	0	2318	0	2316	0	1337.6	0	4.46	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	590.00	0	8.1060	0	34.5861	0	26.942	0	585.791	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000300	0	1.03	0	7.5258	0	7.3347	0	2318	0	2316	0	1336.7	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	588.00	0	8.1400	0	34.5901	0	26.940	0	583.808	0	4.53	0	1.6	0	-1e10	1	0.0233	0	0.000303	0	1.04	0	7.5261	0	7.3352	0	2318	0	2315	0	1336.2	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	586.00	0	8.1710	0	34.5931	0	26.938	0	581.825	0	4.52	0	1.6	0	-1e10	1	0.0216	0	0.000312	0	1.06	0	7.5261	0	7.3356	0	2317	0	2315	0	1336.4	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	584.00	0	8.2340	0	34.5961	0	26.931	0	579.842	0	4.51	0	1.6	0	-1e10	1	0.0233	0	0.000327	0	1.10	0	7.5260	0	7.3361	0	2317	0	2314	0	1337.5	0	4.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	582.00	0	8.2790	0	34.5981	0	26.926	0	577.859	0	4.50	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5259	0	7.3365	0	2317	0	2313	0	1338.1	0	4.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	580.00	0	8.3100	0	34.5991	0	26.922	0	575.876	0	4.49	0	1.6	0	-1e10	1	0.0233	0	0.000324	0	1.10	0	7.5261	0	7.3370	0	2316	0	2313	0	1338.0	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	578.00	0	8.3130	0	34.5991	0	26.921	0	573.893	0	4.49	0	1.6	0	-1e10	1	0.0216	0	0.000321	0	1.09	0	7.5265	0	7.3373	0	2316	0	2313	0	1336.9	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	576.00	0	8.3370	0	34.5981	0	26.917	0	571.910	0	4.49	0	1.6	0	-1e10	1	0.0216	0	0.000318	0	1.08	0	7.5265	0	7.3376	0	2316	0	2313	0	1337.1	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	574.00	0	8.3830	0	34.6011	0	26.912	0	569.927	0	4.48	0	1.6	0	-1e10	1	0.0241	0	0.000404	0	1.30	0	7.5257	0	7.3374	0	2316	0	2312	0	1340.2	0	4.37	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	572.00	0	8.4090	0	34.6041	0	26.910	0	567.944	0	4.46	0	1.6	0	-1e10	1	0.0233	0	0.000334	0	1.12	0	7.5261	0	7.3380	0	2316	0	2312	0	1339.3	0	4.37	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	570.00	0	8.4210	0	34.6031	0	26.908	0	565.961	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000321	0	1.09	0	7.5262	0	7.3381	0	2316	0	2312	0	1339.5	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	568.00	0	8.4230	0	34.6011	0	26.906	0	563.977	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000318	0	1.08	0	7.5270	0	7.3388	0	2316	0	2312	0	1337.2	0	4.33	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	566.00	0	8.4310	0	34.6011	0	26.905	0	561.994	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5266	0	7.3385	0	2316	0	2312	0	1338.7	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	564.00	0	8.4520	0	34.6021	0	26.902	0	560.011	0	4.46	0	1.6	0	-1e10	1	0.0216	0	0.000340	0	1.14	0	7.5263	0	7.3384	0	2315	0	2312	0	1340.1	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	562.00	0	8.4780	0	34.6031	0	26.899	0	558.028	0	4.46	0	1.6	0	-1e10	1	0.0216	0	0.000322	0	1.09	0	7.5257	0	7.3381	0	2315	0	2312	0	1342.3	0	4.33	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	560.00	0	8.5190	0	34.6051	0	26.894	0	556.045	0	4.44	0	1.6	0	-1e10	1	0.0224	0	0.000334	0	1.12	0	7.5257	0	7.3385	0	2315	0	2311	0	1342.9	0	4.39	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	558.00	0	8.5500	0	34.6041	0	26.889	0	554.062	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000325	0	1.10	0	7.5258	0	7.3389	0	2315	0	2311	0	1343.1	0	4.35	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	556.00	0	8.5650	0	34.5991	0	26.882	0	552.078	0	4.44	0	1.6	0	-1e10	1	0.0224	0	0.000297	0	1.03	0	7.5260	0	7.3391	0	2315	0	2311	0	1342.9	0	4.35	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	554.00	0	8.6000	0	34.6001	0	26.878	0	550.095	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000300	0	1.03	0	7.5256	0	7.3392	0	2314	0	2310	0	1344.5	0	4.33	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	552.00	0	8.6340	0	34.6021	0	26.874	0	548.112	0	4.42	0	1.6	0	28.88	0	0.0199	0	0.000331	0	1.11	0	7.5258	0	7.3393	0	2314	0	2308	0	1343.0	0	4.28	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	550.00	0	8.6560	0	34.6031	0	26.871	0	546.129	0	4.42	0	1.6	0	-1e10	1	0.0216	0	0.000304	0	1.04	0	7.5262	0	7.3403	0	2314	0	2310	0	1343.3	0	4.31	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	548.00	0	8.6600	0	34.6031	0	26.871	0	544.145	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5266	0	7.3406	0	2314	0	2310	0	1342.5	0	4.31	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	546.00	0	8.6750	0	34.6031	0	26.868	0	542.162	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000307	0	1.05	0	7.5263	0	7.3404	0	2314	0	2310	0	1343.9	0	4.28	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	544.00	0	8.7420	0	34.6051	0	26.859	0	540.179	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000292	0	1.01	0	7.5257	0	7.3406	0	2314	0	2309	0	1346.3	0	4.22	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	542.00	0	8.7750	0	34.6061	0	26.855	0	538.195	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5260	0	7.3412	0	2313	0	2309	0	1345.7	0	4.22	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	540.00	0	8.7850	0	34.6071	0	26.854	0	536.212	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000301	0	1.04	0	7.5260	0	7.3412	0	2313	0	2309	0	1346.2	0	4.28	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	538.00	0	8.8050	0	34.6081	0	26.852	0	534.228	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000328	0	1.11	0	7.5256	0	7.3411	0	2313	0	2309	0	1347.7	0	4.28	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	536.00	0	8.8190	0	34.6081	0	26.850	0	532.245	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000307	0	1.05	0	7.5258	0	7.3414	0	2313	0	2308	0	1347.4	0	4.24	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	534.00	0	8.8400	0	34.6091	0	26.847	0	530.262	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000304	0	1.04	0	7.5253	0	7.3411	0	2313	0	2308	0	1349.5	0	4.24	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	532.00	0	8.8880	0	34.6111	0	26.841	0	528.278	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.5252	0	7.3415	0	2313	0	2308	0	1350.4	0	4.28	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	530.00	0	8.9740	0	34.6141	0	26.830	0	526.295	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000310	0	1.06	0	7.5253	0	7.3425	0	2312	0	2307	0	1350.6	0	4.22	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	528.00	0	8.9990	0	34.6161	0	26.827	0	524.311	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000301	0	1.04	0	7.5256	0	7.3431	0	2312	0	2306	0	1350.0	0	4.22	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	526.00	0	9.0440	0	34.6181	0	26.822	0	522.328	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5249	0	7.3430	0	2311	0	2306	0	1352.5	0	4.24	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	524.00	0	9.0640	0	34.6191	0	26.819	0	520.344	0	4.33	0	1.5	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.5254	0	7.3436	0	2311	0	2306	0	1351.3	0	4.22	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	522.00	0	9.0780	0	34.6201	0	26.818	0	518.361	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000292	0	1.01	0	7.5256	0	7.3438	0	2311	0	2306	0	1351.1	0	4.24	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	520.00	0	9.0960	0	34.6201	0	26.815	0	516.377	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	7.5255	0	7.3438	0	2311	0	2305	0	1351.8	0	4.26	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	518.00	0	9.1490	0	34.6211	0	26.807	0	514.393	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000286	0	1.00	0	7.5251	0	7.3441	0	2311	0	2305	0	1353.6	0	4.20	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	516.00	0	9.1930	0	34.6231	0	26.801	0	512.410	0	4.31	0	1.5	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.5253	0	7.3447	0	2310	0	2304	0	1353.4	0	4.22	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	514.00	0	9.2350	0	34.6261	0	26.797	0	510.426	0	4.29	0	1.5	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.5251	0	7.3450	0	2310	0	2304	0	1354.3	0	4.17	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	512.00	0	9.2800	0	34.6291	0	26.792	0	508.443	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000289	0	1.01	0	7.5253	0	7.3456	0	2310	0	2303	0	1354.2	0	4.20	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	510.00	0	9.2930	0	34.6301	0	26.791	0	506.459	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000283	0	0.99	0	7.5258	0	7.3462	0	2310	0	2303	0	1352.7	0	4.15	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	508.00	0	9.3050	0	34.6321	0	26.790	0	504.475	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000286	0	1.00	0	7.5256	0	7.3461	0	2309	0	2303	0	1353.7	0	4.17	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	506.00	0	9.3150	0	34.6321	0	26.789	0	502.491	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5254	0	7.3459	0	2309	0	2303	0	1354.9	0	4.22	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	504.00	0	9.3360	0	34.6341	0	26.787	0	500.508	0	4.28	0	1.5	0	-1e10	1	0.0166	0	0.000268	0	0.95	0	7.5250	0	7.3457	0	2309	0	2303	0	1356.6	0	4.17	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	502.00	0	9.3790	0	34.6361	0	26.781	0	498.524	0	4.27	0	1.5	0	30.93	0	0.0166	0	0.000280	0	0.98	0	7.5256	0	7.3464	0	2309	0	2300	0	1353.5	0	4.17	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	500.00	0	9.4000	0	34.6371	0	26.779	0	496.540	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5258	0	7.3471	0	2309	0	2302	0	1354.8	0	4.17	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	498.00	0	9.4080	0	34.6381	0	26.778	0	494.556	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5262	0	7.3475	0	2309	0	2302	0	1353.7	0	4.22	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	496.00	0	9.4100	0	34.6381	0	26.778	0	492.573	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5267	0	7.3479	0	2309	0	2302	0	1352.5	0	4.17	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	494.00	0	9.4130	0	34.6391	0	26.778	0	490.589	0	4.26	0	1.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5270	0	7.3482	0	2309	0	2302	0	1351.7	0	4.22	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	492.00	0	9.4170	0	34.6391	0	26.777	0	488.605	0	4.26	0	1.5	0	-1e10	1	0.0158	0	0.000262	0	0.93	0	7.5264	0	7.3476	0	2309	0	2302	0	1354.0	0	4.15	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	490.00	0	9.4240	0	34.6401	0	26.777	0	486.621	0	4.26	0	1.5	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5270	0	7.3481	0	2309	0	2302	0	1352.4	0	4.15	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	488.00	0	9.4260	0	34.6401	0	26.776	0	484.637	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5267	0	7.3478	0	2309	0	2302	0	1353.8	0	4.15	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	486.00	0	9.4290	0	34.6401	0	26.776	0	482.653	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5265	0	7.3476	0	2309	0	2302	0	1354.7	0	4.13	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	484.00	0	9.4310	0	34.6401	0	26.776	0	480.669	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000296	0	1.02	0	7.5260	0	7.3471	0	2309	0	2302	0	1356.5	0	4.17	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	482.00	0	9.4390	0	34.6411	0	26.775	0	478.686	0	4.26	0	1.5	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5264	0	7.3475	0	2309	0	2302	0	1355.6	0	4.13	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	480.00	0	9.4630	0	34.6421	0	26.772	0	476.702	0	4.25	0	1.5	0	-1e10	1	0.0150	0	0.000256	0	0.92	0	7.5266	0	7.3478	0	2309	0	2302	0	1355.5	0	4.13	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	478.00	0	9.4870	0	34.6431	0	26.769	0	474.718	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000274	0	0.97	0	7.5264	0	7.3479	0	2309	0	2301	0	1356.5	0	4.13	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	476.10	0	9.4930	0	34.6431	0	26.768	0	472.833	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5266	0	7.3481	0	2309	0	2301	0	1356.0	0	4.11	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	474.00	0	9.5200	0	34.6441	0	26.764	0	470.750	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000253	0	0.91	0	7.5266	0	7.3483	0	2308	0	2301	0	1356.5	0	4.17	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	472.00	0	9.5680	0	34.6471	0	26.758	0	468.766	0	4.23	0	1.5	0	-1e10	1	0.0158	0	0.000247	0	0.90	0	7.5266	0	7.3489	0	2308	0	2301	0	1357.0	0	4.08	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	470.10	0	9.6060	0	34.6501	0	26.754	0	466.881	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000238	0	0.87	0	7.5268	0	7.3494	0	2308	0	2300	0	1356.9	0	4.15	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	468.00	0	9.6760	0	34.6551	0	26.747	0	464.797	0	4.20	0	1.5	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5272	0	7.3506	0	2307	0	2299	0	1356.0	0	4.15	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	466.00	0	9.7960	0	34.6621	0	26.732	0	462.813	0	4.18	0	1.5	0	-1e10	1	0.0166	0	0.000238	0	0.87	0	7.5279	0	7.3526	0	2307	0	2298	0	1354.4	0	4.06	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	464.00	0	9.8290	0	34.6661	0	26.730	0	460.829	0	4.20	0	1.5	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.5292	0	7.3541	0	2307	0	2297	0	1350.7	0	4.08	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	462.00	0	9.8330	0	34.6671	0	26.730	0	458.845	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5301	0	7.3549	0	2307	0	2297	0	1348.2	0	4.06	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	460.00	0	9.8370	0	34.6681	0	26.730	0	456.861	0	4.22	0	1.5	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.5302	0	7.3549	0	2307	0	2297	0	1348.2	0	4.06	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	458.00	0	9.8430	0	34.6681	0	26.729	0	454.877	0	4.22	0	1.5	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.5296	0	7.3544	0	2307	0	2297	0	1350.3	0	4.06	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	456.00	0	9.8540	0	34.6691	0	26.728	0	452.893	0	4.23	0	1.5	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.5296	0	7.3545	0	2307	0	2297	0	1350.9	0	4.02	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	454.00	0	9.8780	0	34.6711	0	26.725	0	450.908	0	4.24	0	1.5	0	-1e10	1	0.0133	0	0.000199	0	0.77	0	7.5299	0	7.3549	0	2307	0	2297	0	1350.3	0	4.06	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	452.00	0	9.8860	0	34.6711	0	26.724	0	448.924	0	4.25	0	1.5	0	33.23	0	0.0150	0	0.000199	0	0.77	0	7.5304	0	7.3551	0	2307	0	2294	0	1347.3	0	4.08	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	450.00	0	9.9070	0	34.6731	0	26.722	0	446.940	0	4.27	0	1.5	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.5300	0	7.3553	0	2306	0	2297	0	1350.6	0	4.06	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	448.00	0	9.9240	0	34.6741	0	26.720	0	444.956	0	4.28	0	1.6	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.5304	0	7.3557	0	2306	0	2297	0	1349.9	0	4.04	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	446.00	0	9.9330	0	34.6751	0	26.719	0	442.971	0	4.32	0	1.6	0	-1e10	1	0.0141	0	0.000193	0	0.75	0	7.5308	0	7.3561	0	2306	0	2297	0	1348.9	0	4.06	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	444.00	0	9.9420	0	34.6761	0	26.718	0	440.987	0	4.33	0	1.6	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.5312	0	7.3566	0	2306	0	2296	0	1347.8	0	4.08	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	442.00	0	9.9590	0	34.6771	0	26.716	0	439.003	0	4.36	0	1.6	0	-1e10	1	0.0141	0	0.000193	0	0.75	0	7.5313	0	7.3568	0	2306	0	2296	0	1348.0	0	4.04	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	440.00	0	9.9670	0	34.6781	0	26.715	0	437.018	0	4.39	0	1.6	0	-1e10	1	0.0141	0	0.000196	0	0.76	0	7.5316	0	7.3571	0	2306	0	2296	0	1347.2	0	4.04	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	438.00	0	9.9860	0	34.6771	0	26.711	0	435.034	0	4.38	0	1.6	0	-1e10	1	0.0141	0	0.000190	0	0.75	0	7.5312	0	7.3569	0	2306	0	2296	0	1349.1	0	4.04	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	436.00	0	10.0250	0	34.6791	0	26.706	0	433.050	0	4.38	0	1.6	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5310	0	7.3571	0	2306	0	2296	0	1350.3	0	4.11	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	434.00	0	10.0580	0	34.6811	0	26.702	0	431.065	0	4.41	0	1.6	0	-1e10	1	0.0133	0	0.000187	0	0.74	0	7.5317	0	7.3581	0	2306	0	2296	0	1348.3	0	4.00	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	432.00	0	10.1030	0	34.6841	0	26.697	0	429.081	0	4.54	0	1.7	0	-1e10	1	0.0133	0	0.000214	0	0.81	0	7.5326	0	7.3593	0	2306	0	2295	0	1346.1	0	3.97	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	430.00	0	10.1210	0	34.6861	0	26.695	0	427.097	0	4.70	0	1.7	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.5336	0	7.3604	0	2306	0	2295	0	1343.1	0	3.97	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	428.00	0	10.1500	0	34.6881	0	26.692	0	425.112	0	4.83	0	1.8	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.5339	0	7.3610	0	2306	0	2294	0	1342.5	0	4.00	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	426.00	0	10.1810	0	34.6901	0	26.688	0	423.128	0	4.98	0	1.8	0	-1e10	1	0.0141	0	0.000214	0	0.81	0	7.5347	0	7.3620	0	2306	0	2294	0	1340.3	0	3.95	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	424.00	0	10.2140	0	34.6921	0	26.684	0	421.143	0	5.10	0	1.9	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.5354	0	7.3630	0	2306	0	2293	0	1338.6	0	4.02	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	422.00	0	10.2410	0	34.6931	0	26.680	0	419.159	0	5.24	0	1.9	0	-1e10	1	0.0125	0	0.000214	0	0.81	0	7.5361	0	7.3638	0	2306	0	2293	0	1336.9	0	4.00	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	420.00	0	10.2580	0	34.6941	0	26.678	0	417.174	0	5.34	0	2.0	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.5362	0	7.3641	0	2306	0	2293	0	1336.8	0	3.97	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	418.00	0	10.2700	0	34.6951	0	26.676	0	415.190	0	5.42	0	2.0	0	-1e10	1	0.0133	0	0.000214	0	0.81	0	7.5367	0	7.3646	0	2306	0	2293	0	1335.6	0	3.97	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	416.00	0	10.2710	0	34.6951	0	26.676	0	413.205	0	5.47	0	2.0	0	-1e10	1	0.0141	0	0.000211	0	0.80	0	7.5367	0	7.3646	0	2306	0	2293	0	1335.9	0	3.95	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	414.00	0	10.2940	0	34.6961	0	26.673	0	411.220	0	5.53	0	2.0	0	-1e10	1	0.0133	0	0.000196	0	0.76	0	7.5365	0	7.3646	0	2306	0	2293	0	1337.0	0	3.95	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	412.00	0	10.3110	0	34.6971	0	26.671	0	409.236	0	5.60	0	2.0	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5370	0	7.3652	0	2306	0	2293	0	1335.9	0	3.95	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	410.00	0	10.3270	0	34.6981	0	26.669	0	407.251	0	5.66	0	2.1	0	-1e10	1	0.0125	0	0.000202	0	0.78	0	7.5376	0	7.3659	0	2306	0	2293	0	1334.3	0	3.97	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	408.00	0	10.3450	0	34.6991	0	26.666	0	405.267	0	5.73	0	2.1	0	-1e10	1	0.0125	0	0.000202	0	0.78	0	7.5373	0	7.3657	0	2306	0	2293	0	1335.7	0	4.00	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	406.00	0	10.3680	0	34.7001	0	26.663	0	403.282	0	5.78	0	2.1	0	-1e10	1	0.0133	0	0.000221	0	0.83	0	7.5376	0	7.3662	0	2306	0	2292	0	1335.4	0	3.97	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	404.00	0	10.3980	0	34.7021	0	26.659	0	401.297	0	5.86	0	2.1	0	-1e10	1	0.0116	0	0.000208	0	0.80	0	7.5379	0	7.3667	0	2306	0	2292	0	1334.8	0	3.97	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	402.00	0	10.4340	0	34.7041	0	26.655	0	399.313	0	6.02	0	2.2	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5388	0	7.3680	0	2306	0	2292	0	1332.2	0	3.93	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	400.00	0	10.4650	0	34.7061	0	26.651	0	397.328	0	6.23	0	2.3	0	34.11	0	0.0108	0	0.000215	0	0.81	0	7.5397	0	7.3687	0	2305	0	2288	0	1328.0	0	3.97	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	398.00	0	10.4950	0	34.7081	0	26.647	0	395.343	0	6.51	0	2.4	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5411	0	7.3706	0	2305	0	2290	0	1325.7	0	3.93	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	396.00	0	10.5210	0	34.7091	0	26.643	0	393.358	0	6.71	0	2.5	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.5418	0	7.3716	0	2305	0	2290	0	1323.7	0	3.97	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	394.00	0	10.5350	0	34.7101	0	26.642	0	391.374	0	6.85	0	2.5	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5426	0	7.3724	0	2305	0	2290	0	1321.5	0	3.91	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	392.00	0	10.5580	0	34.7111	0	26.638	0	389.389	0	6.96	0	2.6	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.5429	0	7.3729	0	2305	0	2289	0	1320.9	0	3.95	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	390.00	0	10.5700	0	34.7121	0	26.637	0	387.404	0	7.07	0	2.6	0	-1e10	1	0.0125	0	0.000218	0	0.82	0	7.5437	0	7.3737	0	2305	0	2289	0	1318.7	0	3.84	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	388.00	0	10.5880	0	34.7131	0	26.634	0	385.419	0	7.17	0	2.6	0	-1e10	1	0.0116	0	0.000248	0	0.90	0	7.5440	0	7.3741	0	2305	0	2289	0	1318.2	0	3.93	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	386.00	0	10.5990	0	34.7141	0	26.633	0	383.434	0	7.31	0	2.7	0	-1e10	1	0.0125	0	0.000206	0	0.79	0	7.5449	0	7.3749	0	2305	0	2288	0	1315.7	0	3.86	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	384.00	0	10.6130	0	34.7141	0	26.631	0	381.449	0	7.41	0	2.7	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.5447	0	7.3749	0	2305	0	2288	0	1316.5	0	3.91	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	382.00	0	10.6350	0	34.7151	0	26.628	0	379.465	0	7.46	0	2.7	0	33.93	0	0.0108	0	0.000209	0	0.80	0	7.5448	0	7.3748	0	2304	0	2285	0	1314.8	0	3.84	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	380.00	0	10.6420	0	34.7161	0	26.627	0	377.480	0	7.53	0	2.8	0	-1e10	1	0.0100	0	0.000197	0	0.76	0	7.5453	0	7.3756	0	2304	0	2288	0	1315.3	0	3.89	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	378.00	0	10.6570	0	34.7161	0	26.624	0	375.495	0	7.61	0	2.8	0	-1e10	1	0.0116	0	0.000209	0	0.80	0	7.5454	0	7.3758	0	2304	0	2288	0	1315.4	0	3.82	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	376.00	0	10.6720	0	34.7171	0	26.622	0	373.510	0	7.74	0	2.9	0	-1e10	1	0.0141	0	0.000261	0	0.93	0	7.5468	0	7.3772	0	2304	0	2287	0	1311.2	0	3.91	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	374.00	0	10.7070	0	34.7181	0	26.617	0	371.525	0	7.83	0	2.9	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5472	0	7.3780	0	2304	0	2287	0	1310.2	0	3.89	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	372.00	0	10.7310	0	34.7201	0	26.614	0	369.540	0	7.81	0	2.9	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5468	0	7.3778	0	2304	0	2287	0	1311.9	0	3.89	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	370.00	0	10.7510	0	34.7211	0	26.611	0	367.555	0	7.81	0	2.9	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.5465	0	7.3777	0	2304	0	2287	0	1313.4	0	3.89	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	368.00	0	10.7580	0	34.7221	0	26.611	0	365.570	0	7.93	0	2.9	0	-1e10	1	0.0091	0	0.000212	0	0.80	0	7.5467	0	7.3779	0	2304	0	2287	0	1313.0	0	3.86	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	366.00	0	10.7830	0	34.7241	0	26.608	0	363.585	0	8.45	0	3.1	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.5488	0	7.3800	0	2304	0	2286	0	1306.8	0	3.89	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	364.00	0	10.8000	0	34.7261	0	26.607	0	361.600	0	9.15	0	3.4	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.5523	0	7.3834	0	2304	0	2284	0	1295.8	0	3.84	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	362.00	0	10.8080	0	34.7271	0	26.606	0	359.615	0	9.74	0	3.6	0	33.28	0	0.0108	0	0.000221	0	0.83	0	7.5538	0	7.3843	0	2304	0	2281	0	1290.1	0	3.89	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	360.00	0	10.8160	0	34.7271	0	26.604	0	357.630	0	10.19	0	3.8	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5547	0	7.3856	0	2303	0	2284	0	1289.0	0	3.80	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	358.00	0	10.8260	0	34.7281	0	26.603	0	355.644	0	10.56	0	3.9	0	-1e10	1	0.0091	0	0.000209	0	0.80	0	7.5560	0	7.3868	0	2303	0	2283	0	1285.3	0	3.84	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	356.00	0	10.8290	0	34.7281	0	26.603	0	353.659	0	10.82	0	4.0	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.5568	0	7.3876	0	2303	0	2283	0	1283.0	0	3.80	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	354.00	0	10.8410	0	34.7291	0	26.601	0	351.674	0	11.06	0	4.1	0	-1e10	1	0.0091	0	0.000206	0	0.79	0	7.5572	0	7.3880	0	2303	0	2283	0	1282.0	0	3.86	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	352.00	0	10.8520	0	34.7291	0	26.599	0	349.689	0	11.27	0	4.2	0	33.20	0	0.0100	0	0.000224	0	0.84	0	7.5579	0	7.3883	0	2303	0	2280	0	1278.7	0	3.86	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	350.00	0	10.8790	0	34.7301	0	26.595	0	347.704	0	11.54	0	4.3	0	-1e10	1	0.0083	0	0.000233	0	0.86	0	7.5590	0	7.3900	0	2303	0	2282	0	1277.1	0	3.82	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	348.00	0	10.9070	0	34.7311	0	26.591	0	345.719	0	11.80	0	4.4	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5592	0	7.3904	0	2303	0	2281	0	1276.9	0	3.84	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	346.00	0	10.9150	0	34.7311	0	26.590	0	343.733	0	11.49	0	4.3	0	-1e10	1	0.0075	0	0.000203	0	0.78	0	7.5578	0	7.3892	0	2303	0	2282	0	1281.7	0	3.82	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	344.00	0	10.9160	0	34.7321	0	26.590	0	341.748	0	11.09	0	4.1	0	-1e10	1	0.0116	0	0.000206	0	0.79	0	7.5551	0	7.3867	0	2303	0	2283	0	1290.2	0	3.86	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	342.00	0	10.9160	0	34.7321	0	26.590	0	339.763	0	10.84	0	4.0	0	32.97	0	0.0100	0	0.000209	0	0.80	0	7.5550	0	7.3861	0	2303	0	2280	0	1289.5	0	3.89	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	340.00	0	10.9150	0	34.7321	0	26.590	0	337.778	0	10.62	0	3.9	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.5549	0	7.3863	0	2303	0	2283	0	1291.5	0	3.89	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	338.00	0	10.9150	0	34.7321	0	26.590	0	335.792	0	10.40	0	3.9	0	-1e10	1	0.0091	0	0.000209	0	0.80	0	7.5540	0	7.3854	0	2303	0	2283	0	1294.8	0	3.82	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	336.00	0	10.9150	0	34.7321	0	26.590	0	333.807	0	10.26	0	3.8	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5537	0	7.3851	0	2303	0	2283	0	1296.0	0	3.84	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	334.00	0	10.9170	0	34.7321	0	26.590	0	331.822	0	10.12	0	3.8	0	-1e10	1	0.0108	0	0.000200	0	0.77	0	7.5537	0	7.3850	0	2303	0	2283	0	1296.3	0	3.84	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	332.00	0	10.9250	0	34.7321	0	26.588	0	329.836	0	9.93	0	3.7	0	-1e10	1	0.0091	0	0.000221	0	0.83	0	7.5528	0	7.3842	0	2303	0	2284	0	1299.6	0	3.82	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	330.00	0	10.9540	0	34.7331	0	26.584	0	327.851	0	9.61	0	3.6	0	32.88	0	0.0083	0	0.000215	0	0.81	0	7.5518	0	7.3832	0	2303	0	2281	0	1301.5	0	3.84	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	328.00	0	10.9970	0	34.7351	0	26.578	0	325.865	0	9.48	0	3.5	0	-1e10	1	0.0108	0	0.000203	0	0.78	0	7.5519	0	7.3842	0	2303	0	2284	0	1303.2	0	3.82	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	326.00	0	11.0240	0	34.7371	0	26.574	0	323.880	0	9.48	0	3.5	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.5529	0	7.3853	0	2303	0	2283	0	1300.5	0	3.82	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	324.00	0	11.0620	0	34.7391	0	26.569	0	321.895	0	9.75	0	3.6	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.5549	0	7.3875	0	2303	0	2282	0	1294.7	0	3.80	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	322.00	0	11.0890	0	34.7401	0	26.565	0	319.909	0	11.38	0	4.2	0	32.99	0	0.0091	0	0.000285	0	1.00	0	7.5650	0	7.3967	0	2303	0	2276	0	1261.9	0	3.78	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	320.00	0	11.0940	0	34.7411	0	26.564	0	317.924	0	12.86	0	4.8	0	-1e10	1	0.0075	0	0.000206	0	0.79	0	7.5667	0	7.3986	0	2303	0	2278	0	1258.7	0	3.80	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	318.00	0	11.0970	0	34.7411	0	26.564	0	315.938	0	13.72	0	5.1	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5683	0	7.4000	0	2302	0	2278	0	1253.9	0	3.75	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	316.00	0	11.1000	0	34.7411	0	26.563	0	313.953	0	14.16	0	5.3	0	-1e10	1	0.0075	0	0.000206	0	0.79	0	7.5689	0	7.4005	0	2302	0	2278	0	1252.3	0	3.78	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	314.00	0	11.1170	0	34.7421	0	26.561	0	311.967	0	14.39	0	5.4	0	-1e10	1	0.0075	0	0.000203	0	0.78	0	7.5688	0	7.4006	0	2302	0	2277	0	1252.9	0	3.75	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	312.00	0	11.1390	0	34.7421	0	26.557	0	309.981	0	14.56	0	5.4	0	32.85	0	0.0075	0	0.000218	0	0.82	0	7.5690	0	7.4006	0	2302	0	2275	0	1251.3	0	3.78	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	310.00	0	11.1720	0	34.7431	0	26.552	0	307.996	0	14.77	0	5.5	0	-1e10	1	0.0058	0	0.000212	0	0.81	0	7.5705	0	7.4027	0	2302	0	2277	0	1248.7	0	3.80	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	308.00	0	11.1890	0	34.7441	0	26.549	0	306.010	0	15.31	0	5.7	0	-1e10	1	0.0066	0	0.000209	0	0.80	0	7.5738	0	7.4059	0	2302	0	2275	0	1238.8	0	3.75	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	306.00	0	11.2190	0	34.7451	0	26.545	0	304.025	0	15.84	0	5.9	0	-1e10	1	0.0066	0	0.000203	0	0.78	0	7.5749	0	7.4072	0	2302	0	2275	0	1236.0	0	3.78	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	304.00	0	11.2470	0	34.7471	0	26.541	0	302.039	0	16.56	0	6.2	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5780	0	7.4103	0	2302	0	2274	0	1227.0	0	3.71	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	302.00	0	11.2570	0	34.7481	0	26.540	0	300.053	0	17.19	0	6.4	0	32.61	0	0.0083	0	0.000213	0	0.81	0	7.5789	0	7.4108	0	2302	0	2271	0	1223.1	0	3.78	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	300.00	0	11.2870	0	34.7491	0	26.535	0	298.068	0	17.68	0	6.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5794	0	7.4119	0	2302	0	2273	0	1223.5	0	3.73	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	298.00	0	11.3270	0	34.7501	0	26.529	0	296.082	0	18.40	0	6.9	0	-1e10	1	0.0066	0	0.000222	0	0.83	0	7.5831	0	7.4157	0	2302	0	2272	0	1212.9	0	3.73	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	296.00	0	11.3520	0	34.7501	0	26.524	0	294.096	0	19.58	0	7.3	0	-1e10	1	0.0050	0	0.000216	0	0.81	0	7.5879	0	7.4204	0	2301	0	2270	0	1199.2	0	3.71	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	294.00	0	11.3570	0	34.7501	0	26.523	0	292.111	0	20.76	0	7.8	0	-1e10	1	0.0058	0	0.000210	0	0.80	0	7.5913	0	7.4235	0	2301	0	2269	0	1189.3	0	3.69	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	292.00	0	11.3670	0	34.7501	0	26.521	0	290.125	0	21.79	0	8.2	0	-1e10	1	0.0058	0	0.000207	0	0.79	0	7.5934	0	7.4255	0	2301	0	2268	0	1183.5	0	3.71	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	290.00	0	11.3770	0	34.7491	0	26.518	0	288.139	0	22.81	0	8.5	0	32.24	0	0.0066	0	0.000207	0	0.79	0	7.5966	0	7.4281	0	2301	0	2264	0	1173.0	0	3.67	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	288.00	0	11.3980	0	34.7491	0	26.514	0	286.153	0	23.87	0	8.9	0	-1e10	1	0.0041	0	0.000197	0	0.77	0	7.5997	0	7.4315	0	2301	0	2265	0	1165.8	0	3.71	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	286.00	0	11.4380	0	34.7501	0	26.508	0	284.168	0	25.05	0	9.4	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.6034	0	7.4353	0	2300	0	2264	0	1155.8	0	3.71	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	284.00	0	11.4750	0	34.7511	0	26.502	0	282.182	0	25.98	0	9.7	0	-1e10	1	0.0058	0	0.000201	0	0.77	0	7.6053	0	7.4375	0	2300	0	2263	0	1150.8	0	3.67	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	282.00	0	11.5190	0	34.7521	0	26.494	0	280.196	0	26.75	0	10.0	0	31.72	0	0.0041	0	0.000198	0	0.77	0	7.6078	0	7.4399	0	2300	0	2259	0	1142.8	0	3.64	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	280.00	0	11.5430	0	34.7531	0	26.491	0	278.210	0	27.31	0	10.3	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	7.6090	0	7.4416	0	2300	0	2261	0	1141.2	0	3.64	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	278.00	0	11.5770	0	34.7551	0	26.486	0	276.224	0	27.56	0	10.4	0	-1e10	1	0.0041	0	0.000192	0	0.75	0	7.6091	0	7.4421	0	2300	0	2261	0	1141.2	0	3.64	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	276.00	0	11.6040	0	34.7551	0	26.481	0	274.238	0	27.61	0	10.4	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	7.6096	0	7.4428	0	2300	0	2261	0	1140.1	0	3.62	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	274.00	0	11.6110	0	34.7551	0	26.479	0	272.252	0	28.10	0	10.6	0	-1e10	1	0.0041	0	0.000201	0	0.78	0	7.6119	0	7.4450	0	2300	0	2260	0	1133.9	0	3.62	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	272.00	0	11.6530	0	34.7581	0	26.474	0	270.266	0	28.61	0	10.8	0	31.61	0	0.0041	0	0.000201	0	0.78	0	7.6120	0	7.4451	0	2300	0	2257	0	1132.9	0	3.62	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	270.00	0	11.6950	0	34.7611	0	26.468	0	268.280	0	28.27	0	10.7	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	7.6104	0	7.4445	0	2300	0	2260	0	1139.0	0	3.60	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	268.00	0	11.7150	0	34.7631	0	26.466	0	266.294	0	27.68	0	10.4	0	-1e10	1	0.0033	0	0.000198	0	0.77	0	7.6087	0	7.4431	0	2300	0	2260	0	1144.2	0	3.62	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	266.00	0	11.7340	0	34.7641	0	26.463	0	264.308	0	26.84	0	10.1	0	-1e10	1	0.0025	0	0.000204	0	0.78	0	7.6065	0	7.4412	0	2300	0	2261	0	1150.8	0	3.67	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	264.00	0	11.7410	0	34.7651	0	26.463	0	262.322	0	26.33	0	9.9	0	-1e10	1	0.0033	0	0.000192	0	0.75	0	7.6062	0	7.4410	0	2300	0	2261	0	1151.7	0	3.62	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	262.00	0	11.7580	0	34.7651	0	26.459	0	260.336	0	26.68	0	10.1	0	31.65	0	0.0008	0	0.000204	0	0.78	0	7.6087	0	7.4430	0	2300	0	2257	0	1143.7	0	3.67	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	260.00	0	11.7810	0	34.7661	0	26.456	0	258.350	0	26.80	0	10.1	0	-1e10	1	0.0041	0	0.000201	0	0.78	0	7.6079	0	7.4429	0	2299	0	2260	0	1147.8	0	3.67	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	258.00	0	11.8110	0	34.7681	0	26.452	0	256.364	0	26.08	0	9.9	0	-1e10	1	0.0033	0	0.000216	0	0.82	0	7.6049	0	7.4405	0	2299	0	2261	0	1156.5	0	3.69	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	256.00	0	11.8150	0	34.7691	0	26.452	0	254.378	0	25.03	0	9.5	0	-1e10	1	0.0050	0	0.000213	0	0.81	0	7.6025	0	7.4382	0	2300	0	2262	0	1163.7	0	3.69	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	254.00	0	11.8170	0	34.7691	0	26.451	0	252.392	0	24.36	0	9.2	0	-1e10	1	0.0025	0	0.000210	0	0.80	0	7.6013	0	7.4371	0	2300	0	2262	0	1167.4	0	3.62	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	252.00	0	11.8430	0	34.7731	0	26.449	0	250.406	0	23.44	0	8.9	0	31.81	0	0.0025	0	0.000216	0	0.82	0	7.5976	0	7.4336	0	2300	0	2261	0	1176.9	0	3.67	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	250.00	0	11.9110	0	34.7781	0	26.440	0	248.420	0	20.42	0	7.7	0	-1e10	1	0.0025	0	0.000195	0	0.76	0	7.5853	0	7.4234	0	2300	0	2267	0	1215.0	0	3.71	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	248.00	0	11.9480	0	34.7811	0	26.436	0	246.434	0	18.04	0	6.8	0	-1e10	1	0.0008	0	0.000204	0	0.78	0	7.5824	0	7.4211	0	2300	0	2268	0	1224.2	0	3.71	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	246.00	0	12.0310	0	34.7881	0	26.425	0	244.447	0	17.06	0	6.5	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.5829	0	7.4225	0	2300	0	2267	0	1223.6	0	3.62	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	244.00	0	12.1280	0	34.7981	0	26.414	0	242.461	0	17.77	0	6.8	0	-1e10	1	0.0025	0	0.000204	0	0.78	0	7.5892	0	7.4295	0	2300	0	2265	0	1205.4	0	3.60	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	242.00	0	12.1880	0	34.8021	0	26.406	0	240.475	0	19.19	0	7.3	0	31.96	0	0.0025	0	0.000204	0	0.78	0	7.5953	0	7.4354	0	2299	0	2260	0	1186.7	0	3.58	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	240.00	0	12.2110	0	34.8041	0	26.403	0	238.489	0	19.63	0	7.5	0	-1e10	1	0.0017	0	0.000204	0	0.78	0	7.5953	0	7.4361	0	2299	0	2262	0	1188.3	0	3.64	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	238.00	0	12.2370	0	34.8041	0	26.398	0	236.502	0	19.18	0	7.3	0	-1e10	1	0.0025	0	0.000204	0	0.78	0	7.5927	0	7.4339	0	2299	0	2263	0	1196.4	0	3.62	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	236.00	0	12.2620	0	34.8041	0	26.393	0	234.516	0	18.56	0	7.1	0	-1e10	1	0.0033	0	0.000208	0	0.79	0	7.5911	0	7.4327	0	2299	0	2263	0	1201.4	0	3.62	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	234.00	0	12.3140	0	34.8081	0	26.386	0	232.530	0	18.43	0	7.0	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.5924	0	7.4344	0	2299	0	2263	0	1198.2	0	3.62	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	232.00	0	12.3590	0	34.8111	0	26.380	0	230.544	0	18.89	0	7.2	0	31.89	0	0.0017	0	0.000195	0	0.76	0	7.5956	0	7.4375	0	2299	0	2259	0	1187.9	0	3.58	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	230.00	0	12.3930	0	34.8151	0	26.376	0	228.557	0	19.73	0	7.5	0	-1e10	1	-0.0000	0	0.000205	0	0.79	0	7.5984	0	7.4409	0	2299	0	2260	0	1181.4	0	3.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	228.00	0	12.4170	0	34.8181	0	26.374	0	226.571	0	20.57	0	7.9	0	-1e10	1	0.0025	0	0.000202	0	0.78	0	7.6015	0	7.4439	0	2299	0	2259	0	1173.0	0	3.58	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	226.00	0	12.4420	0	34.8191	0	26.370	0	224.585	0	21.09	0	8.1	0	-1e10	1	0.0017	0	0.000223	0	0.83	0	7.6019	0	7.4446	0	2299	0	2259	0	1172.1	0	3.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	224.00	0	12.4650	0	34.8201	0	26.366	0	222.598	0	21.20	0	8.1	0	-1e10	1	0.0025	0	0.000214	0	0.81	0	7.6018	0	7.4447	0	2299	0	2259	0	1172.7	0	3.58	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	222.00	0	12.4800	0	34.8211	0	26.364	0	220.612	0	21.21	0	8.1	0	31.70	0	0.0017	0	0.000199	0	0.77	0	7.6022	0	7.4448	0	2299	0	2256	0	1170.6	0	3.51	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	220.00	0	12.4940	0	34.8221	0	26.362	0	218.625	0	21.17	0	8.1	0	-1e10	1	0.0025	0	0.000196	0	0.76	0	7.6023	0	7.4454	0	2299	0	2259	0	1172.1	0	3.51	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	218.00	0	12.5170	0	34.8231	0	26.358	0	216.639	0	21.16	0	8.1	0	-1e10	1	0.0008	0	0.000208	0	0.79	0	7.6022	0	7.4455	0	2299	0	2259	0	1172.7	0	3.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	216.00	0	12.5520	0	34.8241	0	26.352	0	214.652	0	21.10	0	8.1	0	-1e10	1	0.0008	0	0.000381	0	1.25	0	7.6022	0	7.4459	0	2299	0	2259	0	1173.1	0	3.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	214.00	0	12.5810	0	34.8241	0	26.346	0	212.666	0	21.10	0	8.1	0	-1e10	1	-0.0000	0	0.000208	0	0.79	0	7.6026	0	7.4466	0	2299	0	2258	0	1172.2	0	3.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	212.00	0	12.5990	0	34.8221	0	26.341	0	210.679	0	21.23	0	8.2	0	31.58	0	0.0008	0	0.000199	0	0.77	0	7.6035	0	7.4472	0	2299	0	2255	0	1168.8	0	3.51	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	210.00	0	12.6190	0	34.8201	0	26.335	0	208.693	0	21.10	0	8.1	0	-1e10	1	-0.0017	0	0.000199	0	0.77	0	7.6017	0	7.4461	0	2299	0	2258	0	1175.6	0	3.51	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	208.00	0	12.6390	0	34.8201	0	26.331	0	206.706	0	20.20	0	7.8	0	-1e10	1	-0.0008	0	0.000226	0	0.84	0	7.5978	0	7.4427	0	2299	0	2260	0	1187.3	0	3.55	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	206.00	0	12.6700	0	34.8211	0	26.326	0	204.720	0	19.95	0	7.7	0	-1e10	1	0.0008	0	0.000214	0	0.81	0	7.5986	0	7.4437	0	2299	0	2259	0	1185.6	0	3.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	204.00	0	12.6840	0	34.8221	0	26.324	0	202.733	0	20.21	0	7.8	0	-1e10	1	0.0008	0	0.000232	0	0.86	0	7.6011	0	7.4461	0	2299	0	2259	0	1178.7	0	3.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	202.00	0	12.7130	0	34.8241	0	26.320	0	200.746	0	20.70	0	8.0	0	31.61	0	-0.0000	0	0.000217	0	0.82	0	7.6028	0	7.4476	0	2299	0	2255	0	1172.7	0	3.47	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	200.00	0	12.7290	0	34.8241	0	26.317	0	198.760	0	20.93	0	8.1	0	-1e10	1	-0.0000	0	0.000232	0	0.86	0	7.6024	0	7.4478	0	2299	0	2258	0	1175.4	0	3.47	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	197.90	0	12.7360	0	34.8251	0	26.316	0	196.674	0	20.83	0	8.0	0	-1e10	1	0.0025	0	0.000235	0	0.87	0	7.6013	0	7.4468	0	2299	0	2258	0	1178.9	0	3.51	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	196.00	0	12.7520	0	34.8251	0	26.313	0	194.787	0	20.67	0	8.0	0	-1e10	1	0.0008	0	0.000205	0	0.79	0	7.6009	0	7.4465	0	2299	0	2258	0	1180.4	0	3.49	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	194.00	0	12.7680	0	34.8261	0	26.310	0	192.800	0	20.46	0	7.9	0	-1e10	1	0.0017	0	0.000229	0	0.85	0	7.6003	0	7.4461	0	2299	0	2258	0	1182.3	0	3.51	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	192.00	0	12.7830	0	34.8261	0	26.307	0	190.813	0	20.22	0	7.8	0	31.43	0	0.0025	0	0.000242	0	0.88	0	7.5992	0	7.4449	0	2298	0	2256	0	1184.3	0	3.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	190.00	0	12.8030	0	34.8271	0	26.304	0	188.826	0	19.71	0	7.6	0	-1e10	1	0.0041	0	0.000205	0	0.79	0	7.5976	0	7.4439	0	2298	0	2259	0	1190.8	0	3.58	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	188.00	0	12.8130	0	34.8271	0	26.302	0	186.840	0	19.30	0	7.4	0	-1e10	1	0.0008	0	0.000242	0	0.88	0	7.5973	0	7.4437	0	2298	0	2259	0	1191.8	0	3.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	186.00	0	12.8230	0	34.8281	0	26.301	0	184.853	0	19.04	0	7.3	0	-1e10	1	0.0017	0	0.000245	0	0.89	0	7.5970	0	7.4435	0	2298	0	2259	0	1192.9	0	3.49	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	184.00	0	12.8320	0	34.8271	0	26.298	0	182.866	0	18.80	0	7.3	0	-1e10	1	-0.0008	0	0.000211	0	0.80	0	7.5962	0	7.4428	0	2298	0	2259	0	1195.5	0	3.51	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	182.00	0	12.8370	0	34.8251	0	26.295	0	180.879	0	18.78	0	7.2	0	31.55	0	0.0041	0	0.000239	0	0.87	0	7.5972	0	7.4433	0	2298	0	2255	0	1191.4	0	3.49	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	180.00	0	12.8860	0	34.8281	0	26.288	0	178.893	0	18.39	0	7.1	0	-1e10	1	0.0017	0	0.000263	0	0.94	0	7.5942	0	7.4415	0	2298	0	2259	0	1202.1	0	3.53	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	178.00	0	12.9120	0	34.8271	0	26.282	0	176.906	0	17.43	0	6.7	0	-1e10	1	0.0025	0	0.000214	0	0.81	0	7.5906	0	7.4384	0	2297	0	2260	0	1213.0	0	3.49	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	176.00	0	12.9380	0	34.8251	0	26.275	0	174.919	0	17.09	0	6.6	0	-1e10	1	0.0050	0	0.000220	0	0.83	0	7.5920	0	7.4399	0	2297	0	2259	0	1209.2	0	3.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	174.00	0	12.9500	0	34.8241	0	26.272	0	172.932	0	16.62	0	6.4	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5895	0	7.4377	0	2297	0	2259	0	1216.9	0	3.40	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	172.00	0	12.9820	0	34.8251	0	26.266	0	170.945	0	16.31	0	6.3	0	31.83	0	0.0058	0	0.000236	0	0.87	0	7.5890	0	7.4373	0	2297	0	2257	0	1217.2	0	3.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	170.00	0	13.0270	0	34.8251	0	26.257	0	168.958	0	15.85	0	6.1	0	-1e10	1	0.0091	0	0.000233	0	0.86	0	7.5878	0	7.4370	0	2297	0	2259	0	1222.7	0	3.51	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	168.00	0	13.0700	0	34.8231	0	26.247	0	166.971	0	15.66	0	6.1	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.5882	0	7.4378	0	2296	0	2259	0	1222.0	0	3.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	166.00	0	13.1190	0	34.8241	0	26.238	0	164.984	0	15.58	0	6.0	0	-1e10	1	0.0125	0	0.000507	0	1.57	0	7.5877	0	7.4379	0	2296	0	2259	0	1223.8	0	3.40	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	164.00	0	13.1420	0	34.8221	0	26.232	0	162.997	0	15.43	0	6.0	0	-1e10	1	0.0141	0	0.000224	0	0.84	0	7.5874	0	7.4379	0	2296	0	2259	0	1225.1	0	3.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	161.90	0	13.2030	0	34.8251	0	26.222	0	160.911	0	15.20	0	5.9	0	31.74	0	0.0158	0	0.000233	0	0.86	0	7.5856	0	7.4365	0	2296	0	2256	0	1229.8	0	3.40	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	160.00	0	13.2880	0	34.8291	0	26.207	0	159.023	0	14.28	0	5.6	0	-1e10	1	0.0183	0	0.000312	0	1.07	0	7.5812	0	7.4338	0	2296	0	2260	0	1245.3	0	3.40	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	158.00	0	13.3090	0	34.8301	0	26.204	0	157.036	0	13.53	0	5.3	0	-1e10	1	0.0199	0	0.000270	0	0.95	0	7.5811	0	7.4338	0	2296	0	2260	0	1246.2	0	3.38	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	156.00	0	13.3090	0	34.8241	0	26.199	0	155.049	0	13.35	0	5.2	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5820	0	7.4346	0	2296	0	2260	0	1243.8	0	3.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	154.00	0	13.2960	0	34.8121	0	26.192	0	153.062	0	13.88	0	5.4	0	-1e10	1	0.0241	0	0.000242	0	0.88	0	7.5832	0	7.4356	0	2296	0	2259	0	1240.0	0	3.36	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	152.00	0	13.3250	0	34.8101	0	26.185	0	151.075	0	14.36	0	5.6	0	31.64	0	0.0249	0	0.000254	0	0.91	0	7.5818	0	7.4342	0	2296	0	2257	0	1243.4	0	3.40	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	150.00	0	13.4100	0	34.8151	0	26.171	0	149.088	0	14.04	0	5.5	0	-1e10	1	0.0241	0	0.000248	0	0.90	0	7.5794	0	7.4333	0	2296	0	2260	0	1252.8	0	3.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	148.00	0	13.4870	0	34.8201	0	26.159	0	147.101	0	13.03	0	5.1	0	-1e10	1	0.0274	0	0.000258	0	0.92	0	7.5764	0	7.4314	0	2296	0	2261	0	1262.8	0	3.38	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	146.00	0	13.5290	0	34.8171	0	26.149	0	145.114	0	12.26	0	4.8	0	-1e10	1	0.0332	0	0.000279	0	0.98	0	7.5752	0	7.4307	0	2296	0	2261	0	1267.1	0	3.36	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	144.00	0	13.5770	0	34.8151	0	26.137	0	143.126	0	12.23	0	4.8	0	-1e10	1	0.0307	0	0.000249	0	0.90	0	7.5745	0	7.4307	0	2296	0	2261	0	1269.6	0	3.36	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	142.00	0	13.7160	0	34.8131	0	26.107	0	141.139	0	11.43	0	4.5	0	31.74	0	0.0332	0	0.000255	0	0.92	0	7.5709	0	7.4287	0	2296	0	2258	0	1280.4	0	3.33	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	140.00	0	13.7770	0	34.8181	0	26.098	0	139.152	0	10.68	0	4.2	0	-1e10	1	0.0332	0	0.000243	0	0.88	0	7.5698	0	7.4286	0	2296	0	2261	0	1286.1	0	3.38	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	138.00	0	13.8610	0	34.8241	0	26.085	0	137.165	0	9.60	0	3.8	0	-1e10	1	0.0274	0	0.000322	0	1.09	0	7.5662	0	7.4263	0	2296	0	2262	0	1298.3	0	3.40	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	136.00	0	13.9310	0	34.8221	0	26.069	0	135.178	0	8.80	0	3.5	0	-1e10	1	0.0349	0	0.000261	0	0.93	0	7.5642	0	7.4253	0	2296	0	2262	0	1305.1	0	3.33	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	134.00	0	13.9470	0	34.8191	0	26.063	0	133.190	0	8.96	0	3.5	0	-1e10	1	0.0415	0	0.000307	0	1.05	0	7.5655	0	7.4266	0	2296	0	2262	0	1301.4	0	3.31	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	132.00	0	14.0150	0	34.8211	0	26.050	0	131.203	0	8.75	0	3.5	0	31.69	0	0.0440	0	0.000292	0	1.01	0	7.5627	0	7.4245	0	2295	0	2260	0	1309.4	0	3.31	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	130.00	0	14.0620	0	34.8241	0	26.043	0	129.216	0	8.15	0	3.2	0	-1e10	1	0.0465	0	0.000307	0	1.05	0	7.5614	0	7.4241	0	2295	0	2262	0	1315.8	0	3.25	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	128.00	0	14.1560	0	34.8231	0	26.022	0	127.228	0	7.59	0	3.0	0	-1e10	1	0.0499	0	0.000271	0	0.96	0	7.5598	0	7.4237	0	2295	0	2262	0	1321.5	0	3.31	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	126.00	0	14.1970	0	34.8251	0	26.015	0	125.241	0	6.99	0	2.8	0	-1e10	1	0.0440	0	0.000249	0	0.90	0	7.5586	0	7.4230	0	2295	0	2263	0	1326.0	0	3.36	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	124.00	0	14.2930	0	34.8261	0	25.995	0	123.254	0	6.50	0	2.6	0	-1e10	1	0.0440	0	0.000246	0	0.89	0	7.5562	0	7.4219	0	2295	0	2263	0	1334.7	0	3.33	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	122.00	0	14.5960	0	34.8191	0	25.925	0	121.266	0	5.88	0	2.4	0	-1e10	1	0.0523	0	0.000247	0	0.89	0	7.5527	0	7.4224	0	2295	0	2262	0	1348.0	0	3.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	120.00	0	14.7300	0	34.8221	0	25.898	0	119.279	0	5.76	0	2.3	0	30.49	0	0.0623	0	0.000241	0	0.88	0	7.5540	0	7.4250	0	2295	0	2259	0	1343.1	0	3.33	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	118.00	0	14.8410	0	34.8221	0	25.874	0	117.292	0	5.91	0	2.4	0	-1e10	1	0.0889	0	0.000259	0	0.93	0	7.5547	0	7.4273	0	2295	0	2261	0	1343.4	0	3.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	116.00	0	14.9810	0	34.8131	0	25.837	0	115.304	0	5.85	0	2.4	0	-1e10	1	0.0731	0	0.000238	0	0.87	0	7.5526	0	7.4270	0	2294	0	2260	0	1351.5	0	3.36	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	114.00	0	15.1310	0	34.8081	0	25.800	0	113.317	0	5.71	0	2.3	0	-1e10	1	0.0698	0	0.000262	0	0.94	0	7.5501	0	7.4265	0	2294	0	2260	0	1360.8	0	3.33	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	112.00	0	15.2600	0	34.8051	0	25.769	0	111.329	0	5.60	0	2.3	0	30.11	0	0.0781	0	0.000269	0	0.95	0	7.5495	0	7.4272	0	2294	0	2257	0	1362.4	0	3.38	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	110.00	0	15.3440	0	34.8041	0	25.749	0	109.342	0	5.51	0	2.2	0	-1e10	1	0.0740	0	0.000296	0	1.02	0	7.5486	0	7.4276	0	2294	0	2260	0	1367.9	0	3.36	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	108.00	0	15.7110	0	34.7881	0	25.655	0	107.354	0	4.95	0	2.0	0	-1e10	1	0.0665	0	0.000629	0	1.89	0	7.5408	0	7.4248	0	2293	0	2260	0	1396.2	0	3.38	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	106.00	0	16.1240	0	34.7771	0	25.552	0	105.367	0	5.18	0	2.1	0	-1e10	1	0.0939	0	0.000333	0	1.12	0	7.5437	0	7.4327	0	2292	0	2256	0	1388.3	0	3.40	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	104.00	0	16.2840	0	34.7771	0	25.516	0	103.379	0	5.95	0	2.5	0	-1e10	1	0.0989	0	0.000334	0	1.12	0	7.5457	0	7.4365	0	2292	0	2255	0	1382.9	0	3.40	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	102.00	0	16.6160	0	34.7651	0	25.429	0	101.392	0	6.60	0	2.7	0	29.36	0	0.1072	0	0.000349	0	1.16	0	7.5457	0	7.4405	0	2291	0	2250	0	1383.0	0	3.38	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	100.00	0	17.0350	0	34.7441	0	25.314	0	99.404	0	7.79	0	3.3	0	-1e10	1	0.1180	0	0.000371	0	1.22	0	7.5489	0	7.4490	0	2289	0	2248	0	1375.5	0	3.36	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	98.00	0	17.2130	0	34.7391	0	25.268	0	97.416	0	9.09	0	3.8	0	-1e10	1	0.1222	0	0.000338	0	1.13	0	7.5509	0	7.4530	0	2289	0	2246	0	1370.1	0	3.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	96.00	0	17.5630	0	34.7181	0	25.168	0	95.429	0	10.93	0	4.6	0	28.15	0	0.1222	0	0.000380	0	1.24	0	7.5541	0	7.4604	0	2287	0	2240	0	1359.0	0	3.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	93.80	0	18.0390	0	34.6921	0	25.032	0	93.242	0	14.74	0	6.3	0	-1e10	1	0.1130	0	0.000390	0	1.27	0	7.5636	0	7.4757	0	2286	0	2236	0	1331.1	0	3.42	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	92.20	0	19.4410	0	34.6001	0	24.608	0	91.652	0	29.58	0	13.0	0	27.10	0	0.0690	0	0.000559	0	1.71	0	7.5979	0	7.5268	0	2279	0	2210	0	1224.7	0	3.44	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	89.90	0	21.4270	0	34.3941	0	23.922	0	89.366	0	67.56	0	30.6	0	-1e10	1	0.0631	0	0.000633	0	1.90	0	7.6713	0	7.6251	0	2266	0	2166	0	1021.4	0	3.29	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	88.50	0	22.0910	0	34.3121	0	23.676	0	87.975	0	82.22	0	37.7	0	-1e10	1	0.0690	0	0.000701	0	2.08	0	7.6990	0	7.6615	0	2261	0	2147	0	951.9	0	3.20	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	86.50	0	23.0840	0	34.2111	0	23.318	0	85.987	0	110.63	0	51.5	0	17.81	0	0.0939	0	0.000994	0	2.84	0	7.7468	0	7.7226	0	2255	0	2116	0	841.1	0	3.07	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	84.00	0	23.4490	0	34.1811	0	23.190	0	83.503	0	124.30	0	58.2	0	-1e10	1	0.1147	0	0.001783	0	4.89	0	7.7722	0	7.7530	0	2254	0	2105	0	788.3	0	2.94	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	82.10	0	24.1100	0	34.1301	0	22.957	0	81.614	0	155.15	0	73.5	0	13.38	0	0.1620	0	0.000741	0	2.18	0	7.8139	0	7.8039	0	2251	0	2079	0	706.1	0	2.80	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	80.00	0	24.5450	0	34.0571	0	22.773	0	79.527	0	153.71	0	73.3	0	-1e10	1	0.1787	0	0.000815	0	2.37	0	7.8092	0	7.8054	0	2246	0	2076	0	714.7	0	2.89	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	77.90	0	24.9720	0	33.9841	0	22.589	0	77.440	0	144.75	0	69.5	0	-1e10	1	0.2269	0	0.000718	0	2.12	0	7.8118	0	7.8141	0	2241	0	2067	0	708.8	0	2.87	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	76.10	0	25.3940	0	33.9311	0	22.421	0	75.651	0	150.18	0	72.6	0	10.10	0	0.2950	0	0.000754	0	2.21	0	7.8278	0	7.8361	0	2237	0	2053	0	678.2	0	2.80	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	74.20	0	26.0220	0	33.8591	0	22.173	0	73.762	0	160.30	0	78.3	0	-1e10	1	0.3590	0	0.000767	0	2.25	0	7.8504	0	7.8678	0	2232	0	2035	0	637.9	0	2.72	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	72.00	0	26.0980	0	33.8531	0	22.145	0	71.576	0	163.38	0	79.9	0	6.45	0	0.3972	0	0.000803	0	2.34	0	7.8541	0	7.8726	0	2232	0	2032	0	631.4	0	2.72	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	70.10	0	26.1710	0	33.8431	0	22.114	0	69.687	0	163.27	0	79.9	0	-1e10	1	0.3972	0	0.000898	0	2.59	0	7.8531	0	7.8726	0	2231	0	2032	0	633.3	0	2.69	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	67.80	0	26.4870	0	33.8161	0	21.995	0	67.401	0	165.54	0	81.4	0	-1e10	1	0.4695	0	0.000983	0	2.81	0	7.8574	0	7.8815	0	2229	0	2026	0	625.6	0	2.69	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	66.10	0	26.6150	0	33.7591	0	21.912	0	65.711	0	160.10	0	78.9	0	5.33	0	0.5277	0	0.000965	0	2.76	0	7.8532	0	7.8790	0	2225	0	2023	0	631.8	0	2.74	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	64.00	0	26.7660	0	33.7481	0	21.856	0	63.624	0	163.04	0	80.5	0	-1e10	1	0.5310	0	0.000925	0	2.66	0	7.8623	0	7.8903	0	2224	0	2018	0	616.6	0	2.72	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	62.10	0	26.9810	0	33.7371	0	21.779	0	61.736	0	171.25	0	84.9	0	-1e10	1	0.5634	0	0.000944	0	2.71	0	7.8756	0	7.9068	0	2223	0	2009	0	594.6	0	2.63	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	60.00	0	27.2180	0	33.7141	0	21.686	0	59.648	0	177.03	0	88.1	0	3.82	0	0.6149	0	0.000831	0	2.41	0	7.8909	0	7.9256	0	2222	0	1998	0	570.0	0	2.61	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	57.90	0	27.5930	0	33.6701	0	21.533	0	57.561	0	183.35	0	91.7	0	-1e10	1	0.6390	0	0.000877	0	2.53	0	7.9128	0	7.9531	0	2219	0	1983	0	536.2	0	2.43	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	56.00	0	27.7600	0	33.6621	0	21.473	0	55.672	0	194.78	0	97.7	0	1.35	0	0.6299	0	0.000947	0	2.72	0	7.9346	0	7.9774	0	2219	0	1970	0	504.8	0	2.34	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	54.00	0	27.7910	0	33.6681	0	21.467	0	53.684	0	197.91	0	99.3	0	-1e10	1	0.6066	0	0.000868	0	2.51	0	7.9369	0	7.9801	0	2219	0	1969	0	501.9	0	2.32	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	52.00	0	27.8060	0	33.6681	0	21.462	0	51.696	0	199.14	0	100.0	0	0.81	0	0.6382	0	0.000941	0	2.70	0	7.9376	0	7.9810	0	2219	0	1968	0	501.0	0	2.32	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	50.00	0	27.8110	0	33.6661	0	21.459	0	49.708	0	199.50	0	100.2	0	-1e10	1	0.6299	0	0.000874	0	2.53	0	7.9378	0	7.9811	0	2219	0	1968	0	500.9	0	2.30	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	48.00	0	27.8080	0	33.6631	0	21.458	0	47.720	0	199.56	0	100.2	0	-1e10	1	0.6540	0	0.000880	0	2.54	0	7.9375	0	7.9807	0	2219	0	1968	0	501.4	0	2.34	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	46.00	0	27.8070	0	33.6611	0	21.456	0	45.732	0	199.26	0	100.0	0	0.31	0	0.6673	0	0.000953	0	2.73	0	7.9362	0	7.9794	0	2219	0	1969	0	503.1	0	2.32	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	44.00	0	27.8030	0	33.6581	0	21.455	0	43.744	0	198.83	0	99.8	0	-1e10	1	0.6706	0	0.000892	0	2.57	0	7.9358	0	7.9788	0	2218	0	1969	0	503.8	0	2.32	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	42.00	0	27.8070	0	33.6541	0	21.451	0	41.756	0	198.29	0	99.6	0	0.86	0	0.6831	0	0.000929	0	2.67	0	7.9354	0	7.9784	0	2218	0	1969	0	504.4	0	2.32	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	40.00	0	27.8370	0	33.6501	0	21.438	0	39.767	0	198.01	0	99.5	0	-1e10	1	0.7363	0	0.001057	0	3.00	0	7.9356	0	7.9790	0	2218	0	1968	0	504.1	0	2.34	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	38.00	0	27.8700	0	33.6481	0	21.426	0	37.779	0	198.08	0	99.5	0	-1e10	1	0.7155	0	0.000953	0	2.73	0	7.9365	0	7.9803	0	2218	0	1968	0	503.0	0	2.30	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	36.00	0	27.9010	0	33.6461	0	21.414	0	35.791	0	198.58	0	99.8	0	0.73	0	0.6864	0	0.000914	0	2.63	0	7.9384	0	7.9826	0	2217	0	1966	0	500.4	0	2.25	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	34.00	0	27.9320	0	33.6421	0	21.401	0	33.803	0	199.07	0	100.1	0	-1e10	1	0.6623	0	0.001041	0	2.96	0	7.9393	0	7.9839	0	2217	0	1965	0	499.1	0	2.27	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	32.00	0	27.9730	0	33.6351	0	21.382	0	31.815	0	199.49	0	100.4	0	0.61	0	0.6432	0	0.000993	0	2.83	0	7.9404	0	7.9856	0	2217	0	1964	0	497.5	0	2.23	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	30.00	0	27.9950	0	33.6281	0	21.369	0	29.826	0	200.11	0	100.8	0	-1e10	1	0.6166	0	0.000978	0	2.79	0	7.9419	0	7.9873	0	2216	0	1963	0	495.5	0	2.25	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	28.00	0	28.0030	0	33.6241	0	21.364	0	27.838	0	200.46	0	100.9	0	-1e10	1	0.5892	0	0.000962	0	2.76	0	7.9416	0	7.9871	0	2216	0	1962	0	495.9	0	2.21	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	26.00	0	28.0070	0	33.6191	0	21.358	0	25.850	0	200.45	0	100.9	0	0.55	0	0.5759	0	0.001130	0	3.19	0	7.9419	0	7.9873	0	2215	0	1962	0	495.6	0	2.21	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	24.00	0	28.0130	0	33.6061	0	21.347	0	23.861	0	200.67	0	101.1	0	-1e10	1	0.5244	0	0.000996	0	2.84	0	7.9430	0	7.9884	0	2214	0	1961	0	494.1	0	2.23	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	22.00	0	28.0660	0	33.5961	0	21.322	0	21.873	0	200.36	0	101.0	0	0.47	0	0.4695	0	0.000911	0	2.62	0	7.9419	0	7.9881	0	2214	0	1960	0	495.4	0	2.14	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	19.90	0	28.0900	0	33.5941	0	21.312	0	19.785	0	200.25	0	101.0	0	-1e10	1	0.4188	0	0.001093	0	3.10	0	7.9418	0	7.9883	0	2213	0	1960	0	495.7	0	2.21	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	18.00	0	28.0850	0	33.5941	0	21.314	0	17.896	0	200.19	0	100.9	0	-1e10	1	0.4346	0	0.001112	0	3.14	0	7.9417	0	7.9881	0	2213	0	1960	0	495.8	0	2.14	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	16.00	0	28.1010	0	33.5931	0	21.308	0	15.908	0	200.23	0	101.0	0	0.33	0	0.4180	0	0.000938	0	2.69	0	7.9418	0	7.9883	0	2213	0	1960	0	495.8	0	2.19	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	14.00	0	28.1090	0	33.5931	0	21.305	0	13.919	0	200.03	0	100.9	0	-1e10	1	0.4022	0	0.001224	0	3.44	0	7.9418	0	7.9883	0	2213	0	1960	0	495.9	0	2.16	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	12.00	0	28.1040	0	33.5931	0	21.306	0	11.931	0	200.09	0	100.9	0	0.45	0	0.4130	0	0.000856	0	2.48	0	7.9425	0	7.9889	0	2213	0	1959	0	494.9	0	2.14	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	10.00	0	28.1160	0	33.5921	0	21.301	0	9.943	0	200.05	0	100.9	0	-1e10	1	0.3956	0	0.000831	0	2.41	0	7.9425	0	7.9890	0	2212	0	1958	0	494.9	0	2.14	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	8.00	0	28.1170	0	33.5931	0	21.302	0	7.954	0	200.05	0	100.9	0	-1e10	1	0.4163	0	0.000920	0	2.64	0	7.9427	0	7.9891	0	2213	0	1959	0	494.8	0	2.14	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	6.00	0	28.1160	0	33.5931	0	21.302	0	5.966	0	200.11	0	100.9	0	0.47	0	0.4005	0	0.000984	0	2.81	0	7.9427	0	7.9891	0	2213	0	1959	0	494.9	0	2.16	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0	4.20	0	28.1150	0	33.5931	0	21.302	0	4.176	0	200.18	0	101.0	0	-1e10	1	0.3881	0	0.001039	0	2.95	0	7.9427	0	7.9891	0	2213	0	1959	0	495.1	0	2.12	1
7902104	21	C	01/31/2025	04:16	253.923	11.970	0	0																																		
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1998.49	0	2.2227	0	34.6400	0	27.677	0	1977.622	0	61.26	8	18.6	8	40.39	0	0.0100	0	0.000221	0	0.83	0	7.7086	0	7.4728	4	2418	4	2365	4	733.2	4	4.64	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1948.68	0	2.3023	0	34.6360	0	27.667	0	1928.557	0	80.32	0	24.4	0	40.57	0	0.0108	0	0.000163	0	0.68	0	7.7014	0	7.4657	0	2417	0	2366	0	750.7	0	4.57	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1899.20	0	2.3687	0	34.6330	0	27.659	0	1879.807	0	77.66	0	23.6	0	40.99	0	0.0100	0	0.000164	0	0.68	0	7.6959	0	7.4600	0	2416	0	2367	0	765.1	0	4.59	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1849.00	0	2.4812	0	34.6270	0	27.644	0	1830.335	0	73.71	0	22.5	0	41.35	0	0.0100	0	0.000188	0	0.74	0	7.6859	0	7.4510	0	2413	0	2367	0	788.0	0	4.68	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1799.57	0	2.5736	0	34.6230	0	27.633	0	1781.611	0	69.49	0	21.3	0	41.57	0	0.0116	0	0.000167	0	0.69	0	7.6769	0	7.4425	0	2411	0	2368	0	810.0	0	4.77	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1749.36	0	2.6827	0	34.6180	0	27.620	0	1732.107	0	66.66	0	20.4	0	41.82	0	0.0158	0	0.000164	0	0.68	0	7.6708	0	7.4367	0	2407	0	2367	0	826.5	0	4.73	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1700.16	0	2.8189	0	34.6130	0	27.604	0	1683.587	0	63.25	0	19.5	0	42.15	0	0.0116	0	0.000165	0	0.68	0	7.6630	0	7.4299	0	2404	0	2366	0	846.7	0	4.77	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1649.53	0	2.9100	0	34.6100	0	27.593	0	1633.646	0	59.63	0	18.4	0	42.52	0	0.0150	0	0.000177	0	0.71	0	7.6533	0	7.4208	0	2402	0	2367	0	871.7	0	4.68	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1599.78	0	3.0115	0	34.6060	0	27.580	0	1584.561	0	55.49	0	17.2	0	42.80	0	0.0141	0	0.000180	0	0.72	0	7.6451	0	7.4131	0	2400	0	2367	0	894.1	0	4.73	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1549.40	0	3.1228	0	34.6020	0	27.567	0	1534.843	0	50.47	0	15.6	0	43.25	0	0.0150	0	0.000184	0	0.73	0	7.6320	0	7.4013	0	2397	0	2369	0	928.0	0	4.77	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1500.07	0	3.2022	0	34.5990	0	27.557	0	1486.150	0	46.54	0	14.5	0	43.63	0	0.0166	0	0.000190	0	0.75	0	7.6250	0	7.3943	0	2395	0	2369	0	949.1	0	4.77	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1450.11	0	3.3494	0	34.5930	0	27.538	0	1436.823	0	42.33	0	13.2	0	44.03	0	0.0174	0	0.000172	0	0.70	0	7.6133	0	7.3842	0	2392	0	2369	0	981.3	0	4.73	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1399.62	0	3.4497	0	34.5890	0	27.525	0	1386.962	0	38.59	0	12.1	0	44.20	0	0.0174	0	0.000169	0	0.69	0	7.6066	0	7.3778	0	2389	0	2369	0	1002.8	0	4.70	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1348.08	0	3.5957	0	34.5830	0	27.506	0	1336.051	0	34.68	0	10.9	0	44.56	0	0.0183	0	0.000188	0	0.74	0	7.5955	0	7.3680	0	2385	0	2368	0	1035.6	0	4.77	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1299.18	0	3.7698	0	34.5770	0	27.483	0	1287.737	0	30.35	0	9.6	0	44.80	0	0.0191	0	0.000176	0	0.71	0	7.5853	0	7.3595	0	2381	0	2367	0	1066.9	0	4.77	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1249.66	0	3.9113	0	34.5720	0	27.465	0	1238.798	0	26.79	0	8.5	0	44.98	0	0.0150	0	0.000167	0	0.69	0	7.5776	0	7.3527	0	2378	0	2366	0	1092.4	0	4.75	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1199.38	0	4.0883	0	34.5660	0	27.442	0	1189.097	0	23.46	0	7.4	0	45.14	0	0.0150	0	0.000180	0	0.72	0	7.5694	0	7.3459	0	2374	0	2364	0	1120.1	0	4.68	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1149.93	0	4.2731	0	34.5610	0	27.418	0	1140.205	0	20.62	0	6.6	0	45.22	0	0.0191	0	0.000177	0	0.71	0	7.5628	0	7.3406	0	2370	0	2362	0	1143.6	0	4.75	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1100.08	0	4.4701	0	34.5570	0	27.393	0	1090.906	0	17.25	0	5.5	0	45.44	0	0.0174	0	0.000177	0	0.71	0	7.5534	0	7.3329	0	2365	0	2360	0	1175.8	0	4.61	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	1049.47	0	4.6950	0	34.5560	0	27.368	0	1040.844	0	13.37	0	4.3	0	45.43	0	0.0183	0	0.000166	0	0.68	0	7.5439	0	7.3255	0	2360	0	2358	0	1209.3	0	4.59	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	999.53	0	4.9329	0	34.5530	0	27.338	0	991.432	0	10.03	0	3.2	0	45.35	0	0.0174	0	0.000178	0	0.72	0	7.5367	0	7.3202	0	2356	0	2355	0	1237.0	0	4.64	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	979.40	0	5.0840	0	-1e10	8	27.319	8	971.512	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	978.00	0	5.0890	0	34.5520	0	27.319	0	970.127	0	8.34	0	2.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5357	0	7.3211	0	2353	0	2356	0	1244.6	0	-1e10	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	976.00	0	5.1010	0	34.5510	0	27.317	0	968.147	0	8.28	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5354	0	7.3209	0	2353	0	2355	0	1245.8	0	4.59	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	974.00	0	5.1230	0	34.5510	0	27.315	0	966.168	0	8.12	0	2.6	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5351	0	7.3208	0	2352	0	2355	0	1247.1	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	972.00	0	5.1340	0	34.5510	0	27.313	0	964.189	0	8.01	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5339	0	7.3198	0	2352	0	2355	0	1251.0	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	970.00	0	5.1500	0	34.5510	0	27.312	0	962.209	0	7.89	0	2.6	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5333	0	7.3194	0	2352	0	2355	0	1253.0	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	968.00	0	5.1540	0	34.5520	0	27.312	0	960.230	0	7.80	0	2.5	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5333	0	7.3194	0	2352	0	2355	0	1253.3	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	966.00	0	5.1540	0	34.5520	0	27.312	0	958.251	0	7.77	0	2.5	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5333	0	7.3193	0	2352	0	2355	0	1253.5	0	4.57	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	964.00	0	5.1540	0	34.5520	0	27.312	0	956.271	0	7.75	0	2.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5331	0	7.3191	0	2352	0	2355	0	1254.4	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	962.00	0	5.1560	0	34.5520	0	27.312	0	954.292	0	7.73	0	2.5	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5334	0	7.3193	0	2352	0	2355	0	1253.8	0	4.59	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	960.00	0	5.1630	0	34.5520	0	27.311	0	952.312	0	7.71	0	2.5	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5333	0	7.3192	0	2352	0	2355	0	1254.5	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	958.00	0	5.1740	0	34.5520	0	27.309	0	950.333	0	7.66	0	2.5	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5336	0	7.3195	0	2351	0	2355	0	1253.7	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	956.00	0	5.1940	0	34.5520	0	27.307	0	948.354	0	7.60	0	2.5	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5322	0	7.3185	0	2351	0	2355	0	1258.2	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	954.00	0	5.2060	0	34.5520	0	27.306	0	946.374	0	7.51	0	2.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5323	0	7.3186	0	2351	0	2354	0	1258.2	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	952.00	0	5.2140	0	34.5520	0	27.305	0	944.395	0	7.45	0	2.4	0	45.17	0	0.0174	0	0.000191	0	0.75	0	7.5318	0	7.3175	0	2351	0	2351	0	1258.1	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	950.00	0	5.2310	0	34.5520	0	27.303	0	942.415	0	7.36	0	2.4	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5318	0	7.3183	0	2350	0	2354	0	1260.2	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	948.00	0	5.2370	0	34.5520	0	27.302	0	940.436	0	7.29	0	2.4	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5316	0	7.3181	0	2350	0	2354	0	1261.2	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	946.00	0	5.2430	0	34.5520	0	27.301	0	938.456	0	7.24	0	2.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5315	0	7.3180	0	2350	0	2354	0	1261.9	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	944.00	0	5.2520	0	34.5530	0	27.301	0	936.476	0	7.19	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5317	0	7.3183	0	2350	0	2354	0	1261.4	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	942.00	0	5.2910	0	34.5520	0	27.296	0	934.497	0	7.10	0	2.3	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5312	0	7.3183	0	2349	0	2353	0	1263.0	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	940.00	0	5.2990	0	34.5520	0	27.295	0	932.517	0	6.95	0	2.3	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5311	0	7.3181	0	2349	0	2353	0	1263.8	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	938.00	0	5.3060	0	34.5520	0	27.294	0	930.538	0	6.88	0	2.2	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5310	0	7.3181	0	2349	0	2353	0	1264.3	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	936.00	0	5.3140	0	34.5520	0	27.293	0	928.558	0	6.84	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5311	0	7.3182	0	2349	0	2353	0	1264.4	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	934.00	0	5.3170	0	34.5520	0	27.292	0	926.578	0	6.82	0	2.2	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5308	0	7.3179	0	2349	0	2353	0	1265.6	0	4.59	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	932.00	0	5.3180	0	34.5520	0	27.292	0	924.598	0	6.81	0	2.2	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5306	0	7.3177	0	2349	0	2353	0	1266.3	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	930.00	0	5.3210	0	34.5520	0	27.292	0	922.619	0	6.79	0	2.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5310	0	7.3180	0	2349	0	2352	0	1265.3	0	4.57	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	928.00	0	5.3350	0	34.5520	0	27.290	0	920.639	0	6.77	0	2.2	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.5307	0	7.3178	0	2349	0	2352	0	1266.5	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	926.00	0	5.3460	0	34.5520	0	27.289	0	918.659	0	6.71	0	2.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5303	0	7.3175	0	2348	0	2352	0	1268.0	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	924.00	0	5.3610	0	34.5520	0	27.287	0	916.680	0	6.64	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5304	0	7.3178	0	2348	0	2352	0	1267.9	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	922.00	0	5.3680	0	34.5520	0	27.286	0	914.700	0	6.59	0	2.2	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5304	0	7.3177	0	2348	0	2352	0	1268.3	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	920.00	0	5.3720	0	34.5520	0	27.286	0	912.720	0	6.57	0	2.1	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5303	0	7.3176	0	2348	0	2352	0	1269.0	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	918.00	0	5.3730	0	34.5520	0	27.286	0	910.740	0	6.54	0	2.1	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5300	0	7.3173	0	2348	0	2352	0	1269.9	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	916.00	0	5.3750	0	34.5520	0	27.285	0	908.760	0	6.53	0	2.1	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5299	0	7.3172	0	2348	0	2352	0	1270.5	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	914.00	0	5.3830	0	34.5520	0	27.284	0	906.780	0	6.51	0	2.1	0	-1e10	1	0.0191	0	0.000213	0	0.81	0	7.5305	0	7.3177	0	2348	0	2351	0	1269.1	0	4.57	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	912.00	0	5.3950	0	34.5520	0	27.283	0	904.801	0	6.48	0	2.1	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5301	0	7.3174	0	2347	0	2351	0	1270.6	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	910.00	0	5.4030	0	34.5520	0	27.282	0	902.821	0	6.43	0	2.1	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5302	0	7.3176	0	2347	0	2351	0	1270.4	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	908.00	0	5.4180	0	34.5520	0	27.280	0	900.841	0	6.38	0	2.1	0	-1e10	1	0.0199	0	0.000201	0	0.77	0	7.5301	0	7.3175	0	2347	0	2351	0	1271.2	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	906.00	0	5.4370	0	34.5520	0	27.278	0	898.861	0	6.32	0	2.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5300	0	7.3176	0	2347	0	2350	0	1271.7	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	904.00	0	5.4430	0	34.5520	0	27.277	0	896.881	0	6.26	0	2.1	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5299	0	7.3175	0	2347	0	2350	0	1272.2	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	902.00	0	5.4490	0	34.5520	0	27.276	0	894.901	0	6.22	0	2.0	0	44.30	0	0.0183	0	0.000182	0	0.73	0	7.5297	0	7.3167	0	2347	0	2347	0	1271.2	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	900.00	0	5.4740	0	34.5520	0	27.273	0	892.921	0	6.19	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5300	0	7.3178	0	2346	0	2350	0	1272.4	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	898.00	0	5.4810	0	34.5520	0	27.273	0	890.941	0	6.15	0	2.0	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5297	0	7.3176	0	2346	0	2350	0	1273.5	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	896.00	0	5.4960	0	34.5520	0	27.271	0	888.961	0	6.11	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5292	0	7.3173	0	2346	0	2349	0	1275.4	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	894.00	0	5.5030	0	34.5520	0	27.270	0	886.981	0	6.07	0	2.0	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5288	0	7.3169	0	2346	0	2349	0	1277.0	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	892.00	0	5.5100	0	34.5520	0	27.269	0	885.001	0	6.05	0	2.0	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5295	0	7.3175	0	2345	0	2349	0	1275.2	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	890.00	0	5.5180	0	34.5520	0	27.268	0	883.021	0	6.02	0	2.0	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5294	0	7.3175	0	2345	0	2349	0	1275.6	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	888.00	0	5.5290	0	34.5520	0	27.267	0	881.041	0	6.00	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5298	0	7.3179	0	2345	0	2349	0	1274.6	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	886.00	0	5.5430	0	34.5520	0	27.265	0	879.060	0	5.97	0	2.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5299	0	7.3181	0	2345	0	2348	0	1274.6	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	884.00	0	5.5540	0	34.5520	0	27.264	0	877.080	0	5.95	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5292	0	7.3175	0	2345	0	2348	0	1277.1	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	882.00	0	5.5650	0	34.5520	0	27.262	0	875.100	0	5.91	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5294	0	7.3177	0	2344	0	2348	0	1276.8	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	880.00	0	5.5740	0	34.5530	0	27.262	0	873.120	0	5.89	0	1.9	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5291	0	7.3175	0	2344	0	2348	0	1277.9	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	878.00	0	5.5890	0	34.5530	0	27.260	0	871.140	0	5.86	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5291	0	7.3176	0	2344	0	2348	0	1278.2	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	876.00	0	5.6080	0	34.5530	0	27.258	0	869.159	0	5.80	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5287	0	7.3174	0	2344	0	2347	0	1279.7	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	874.00	0	5.6320	0	34.5520	0	27.254	0	867.179	0	5.75	0	1.9	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5281	0	7.3172	0	2343	0	2347	0	1281.7	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	872.00	0	5.6500	0	34.5530	0	27.253	0	865.199	0	5.69	0	1.9	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5287	0	7.3178	0	2343	0	2347	0	1280.4	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	870.00	0	5.6720	0	34.5530	0	27.250	0	863.219	0	5.64	0	1.9	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5280	0	7.3174	0	2343	0	2346	0	1282.7	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	868.00	0	5.6800	0	34.5530	0	27.249	0	861.238	0	5.60	0	1.8	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5279	0	7.3173	0	2342	0	2346	0	1283.4	0	4.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	866.00	0	5.6810	0	34.5530	0	27.249	0	859.258	0	5.59	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5284	0	7.3176	0	2342	0	2346	0	1282.1	0	4.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	864.00	0	5.6950	0	34.5530	0	27.247	0	857.278	0	5.58	0	1.8	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5287	0	7.3180	0	2342	0	2346	0	1281.4	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	862.00	0	5.7080	0	34.5530	0	27.246	0	855.297	0	5.55	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5291	0	7.3184	0	2342	0	2345	0	1280.5	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	860.00	0	5.7250	0	34.5530	0	27.243	0	853.317	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000390	0	1.27	0	7.5289	0	7.3185	0	2342	0	2345	0	1281.2	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	858.00	0	5.7350	0	34.5530	0	27.242	0	851.337	0	5.51	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5282	0	7.3179	0	2342	0	2345	0	1283.7	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	856.00	0	5.7380	0	34.5530	0	27.242	0	849.356	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5284	0	7.3180	0	2342	0	2345	0	1283.3	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	854.00	0	5.7440	0	34.5530	0	27.241	0	847.376	0	5.47	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5283	0	7.3179	0	2341	0	2345	0	1284.0	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	852.00	0	5.7540	0	34.5530	0	27.240	0	845.395	0	5.46	0	1.8	0	43.76	0	0.0183	0	0.000183	0	0.73	0	7.5281	0	7.3171	0	2341	0	2341	0	1283.2	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	850.00	0	5.7710	0	34.5530	0	27.238	0	843.415	0	5.42	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5282	0	7.3180	0	2341	0	2345	0	1284.9	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	848.00	0	5.7920	0	34.5530	0	27.235	0	841.434	0	5.39	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5281	0	7.3181	0	2341	0	2344	0	1285.5	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	846.00	0	5.8060	0	34.5530	0	27.233	0	839.454	0	5.34	0	1.8	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5283	0	7.3184	0	2340	0	2344	0	1285.0	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	844.00	0	5.8210	0	34.5530	0	27.232	0	837.473	0	5.32	0	1.8	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5279	0	7.3182	0	2340	0	2344	0	1286.5	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	842.00	0	5.8400	0	34.5530	0	27.229	0	835.493	0	5.30	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5281	0	7.3185	0	2340	0	2343	0	1286.3	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	840.00	0	5.8490	0	34.5540	0	27.229	0	833.512	0	5.29	0	1.8	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.5282	0	7.3186	0	2340	0	2343	0	1286.3	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	838.00	0	5.8610	0	34.5540	0	27.227	0	831.532	0	5.30	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5281	0	7.3185	0	2340	0	2343	0	1287.0	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	836.00	0	5.8720	0	34.5550	0	27.227	0	829.551	0	5.32	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5282	0	7.3187	0	2339	0	2343	0	1286.8	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	834.00	0	5.8810	0	34.5550	0	27.226	0	827.571	0	5.35	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5282	0	7.3187	0	2339	0	2343	0	1287.2	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	832.00	0	5.8990	0	34.5550	0	27.223	0	825.590	0	5.35	0	1.8	0	-1e10	1	0.0174	0	0.000217	0	0.82	0	7.5283	0	7.3189	0	2339	0	2342	0	1287.3	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	830.00	0	5.9170	0	34.5550	0	27.221	0	823.609	0	5.35	0	1.8	0	-1e10	1	0.0158	0	0.000195	0	0.76	0	7.5285	0	7.3193	0	2339	0	2342	0	1286.7	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	828.00	0	5.9320	0	34.5550	0	27.219	0	821.629	0	5.29	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5279	0	7.3189	0	2339	0	2342	0	1289.0	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	826.00	0	5.9420	0	34.5550	0	27.218	0	819.648	0	5.27	0	1.7	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5276	0	7.3186	0	2338	0	2342	0	1290.3	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	824.00	0	5.9480	0	34.5550	0	27.217	0	817.667	0	5.25	0	1.7	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5280	0	7.3190	0	2338	0	2342	0	1289.3	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	822.00	0	5.9580	0	34.5550	0	27.216	0	815.686	0	5.20	0	1.7	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5280	0	7.3191	0	2338	0	2341	0	1289.6	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	820.00	0	5.9650	0	34.5550	0	27.215	0	813.706	0	5.18	0	1.7	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5286	0	7.3196	0	2338	0	2341	0	1288.1	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	818.00	0	5.9910	0	34.5550	0	27.212	0	811.725	0	5.16	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5283	0	7.3196	0	2338	0	2341	0	1289.2	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	816.00	0	6.0210	0	34.5550	0	27.208	0	809.744	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000287	0	1.00	0	7.5284	0	7.3200	0	2337	0	2340	0	1289.1	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	814.00	0	6.0530	0	34.5550	0	27.204	0	807.763	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5279	0	7.3198	0	2337	0	2340	0	1291.0	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	812.00	0	6.0700	0	34.5570	0	27.203	0	805.783	0	5.16	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5280	0	7.3200	0	2337	0	2339	0	1291.1	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	810.00	0	6.0990	0	34.5570	0	27.200	0	803.802	0	5.16	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5282	0	7.3205	0	2336	0	2339	0	1290.7	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	808.00	0	6.1260	0	34.5570	0	27.196	0	801.821	0	5.16	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5282	0	7.3208	0	2336	0	2338	0	1290.8	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	806.00	0	6.1370	0	34.5580	0	27.195	0	799.840	0	5.20	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5285	0	7.3211	0	2336	0	2338	0	1290.3	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	804.00	0	6.1410	0	34.5580	0	27.195	0	797.859	0	5.23	0	1.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5289	0	7.3214	0	2336	0	2338	0	1289.5	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	802.00	0	6.1460	0	34.5550	0	27.192	0	795.878	0	5.23	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5281	0	7.3207	0	2336	0	2338	0	1292.3	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	800.00	0	6.1610	0	34.5580	0	27.192	0	793.897	0	5.20	0	1.7	0	42.26	0	0.0174	0	0.000208	0	0.79	0	7.5282	0	7.3203	0	2335	0	2334	0	1290.2	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	798.00	0	6.1700	0	34.5580	0	27.191	0	791.916	0	5.16	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5288	0	7.3215	0	2335	0	2337	0	1290.5	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	796.00	0	6.1830	0	34.5580	0	27.189	0	789.935	0	5.12	0	1.7	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5286	0	7.3214	0	2335	0	2337	0	1291.4	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	794.00	0	6.2120	0	34.5570	0	27.185	0	787.954	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5281	0	7.3212	0	2335	0	2337	0	1293.4	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	792.00	0	6.2320	0	34.5570	0	27.182	0	785.973	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5282	0	7.3215	0	2334	0	2337	0	1293.3	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	790.00	0	6.2400	0	34.5580	0	27.182	0	783.992	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5279	0	7.3212	0	2334	0	2337	0	1294.5	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	788.00	0	6.2530	0	34.5580	0	27.180	0	782.011	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5283	0	7.3216	0	2334	0	2336	0	1293.8	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	786.00	0	6.2760	0	34.5580	0	27.177	0	780.030	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5283	0	7.3219	0	2334	0	2336	0	1294.0	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	784.00	0	6.3080	0	34.5580	0	27.173	0	778.049	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.80	0	7.5276	0	7.3216	0	2333	0	2336	0	1296.4	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	782.00	0	6.3340	0	34.5580	0	27.170	0	776.068	0	4.98	0	1.7	0	-1e10	1	0.0191	0	0.000214	0	0.81	0	7.5281	0	7.3222	0	2333	0	2335	0	1295.4	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	780.00	0	6.3360	0	34.5590	0	27.170	0	774.087	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000690	0	2.05	0	7.5284	0	7.3224	0	2333	0	2335	0	1294.8	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	778.00	0	6.3380	0	34.5590	0	27.170	0	772.106	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5282	0	7.3223	0	2333	0	2335	0	1295.5	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	776.00	0	6.3400	0	34.5590	0	27.170	0	770.125	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5280	0	7.3220	0	2333	0	2335	0	1296.6	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	773.90	0	6.3430	0	34.5590	0	27.169	0	768.044	0	4.98	0	1.7	0	-1e10	1	0.0199	0	0.000211	0	0.80	0	7.5282	0	7.3222	0	2333	0	2335	0	1296.1	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	772.00	0	6.3790	0	34.5570	0	27.163	0	766.162	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5276	0	7.3220	0	2333	0	2335	0	1298.4	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	770.00	0	6.3950	0	34.5570	0	27.161	0	764.181	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5283	0	7.3227	0	2333	0	2334	0	1296.6	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	768.00	0	6.3970	0	34.5580	0	27.162	0	762.200	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5284	0	7.3227	0	2333	0	2334	0	1296.6	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	766.00	0	6.3980	0	34.5580	0	27.161	0	760.218	0	4.96	0	1.7	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.5286	0	7.3229	0	2333	0	2334	0	1296.2	0	4.37	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	764.00	0	6.4100	0	34.5580	0	27.160	0	758.237	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5288	0	7.3231	0	2332	0	2334	0	1295.9	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	762.00	0	6.4240	0	34.5580	0	27.158	0	756.256	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5282	0	7.3227	0	2332	0	2334	0	1298.2	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	760.00	0	6.4290	0	34.5580	0	27.157	0	754.275	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5284	0	7.3229	0	2332	0	2334	0	1297.8	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	758.00	0	6.4520	0	34.5580	0	27.154	0	752.293	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5279	0	7.3226	0	2332	0	2334	0	1299.7	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	756.00	0	6.4780	0	34.5580	0	27.151	0	750.312	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000239	0	0.88	0	7.5283	0	7.3232	0	2332	0	2333	0	1298.8	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	754.00	0	6.4940	0	34.5580	0	27.149	0	748.331	0	4.93	0	1.7	0	-1e10	1	0.0199	0	0.000236	0	0.87	0	7.5285	0	7.3235	0	2332	0	2333	0	1298.6	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	752.00	0	6.5450	0	34.5570	0	27.141	0	746.349	0	4.91	0	1.7	0	39.61	0	0.0174	0	0.000215	0	0.81	0	7.5282	0	7.3232	0	2331	0	2329	0	1298.2	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	750.00	0	6.5620	0	34.5580	0	27.140	0	744.368	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5284	0	7.3241	0	2331	0	2332	0	1299.5	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	748.00	0	6.5810	0	34.5590	0	27.138	0	742.386	0	4.91	0	1.7	0	-1e10	1	0.0208	0	0.000224	0	0.84	0	7.5289	0	7.3247	0	2331	0	2332	0	1298.3	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	746.00	0	6.6040	0	34.5600	0	27.136	0	740.405	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5288	0	7.3248	0	2330	0	2332	0	1299.2	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	744.00	0	6.6200	0	34.5600	0	27.134	0	738.423	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5283	0	7.3245	0	2330	0	2332	0	1300.8	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	742.00	0	6.6240	0	34.5610	0	27.134	0	736.442	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5289	0	7.3250	0	2330	0	2331	0	1299.5	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	740.00	0	6.6260	0	34.5610	0	27.133	0	734.460	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5289	0	7.3250	0	2330	0	2331	0	1299.7	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	738.00	0	6.6290	0	34.5610	0	27.133	0	732.479	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5288	0	7.3248	0	2330	0	2332	0	1300.5	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	736.00	0	6.6330	0	34.5610	0	27.132	0	730.497	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000233	0	0.86	0	7.5295	0	7.3254	0	2330	0	2331	0	1298.6	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	734.00	0	6.6390	0	34.5610	0	27.132	0	728.516	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5292	0	7.3252	0	2330	0	2331	0	1299.7	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	732.00	0	6.6450	0	34.5610	0	27.131	0	726.534	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5288	0	7.3248	0	2330	0	2332	0	1301.4	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	730.00	0	6.6490	0	34.5620	0	27.131	0	724.553	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5287	0	7.3246	0	2330	0	2332	0	1302.2	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	728.00	0	6.6740	0	34.5610	0	27.127	0	722.571	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5285	0	7.3247	0	2330	0	2331	0	1303.2	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	726.00	0	6.7080	0	34.5620	0	27.123	0	720.589	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5288	0	7.3254	0	2330	0	2331	0	1302.3	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	723.90	0	6.7190	0	34.5630	0	27.122	0	718.509	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5287	0	7.3253	0	2330	0	2331	0	1303.0	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	722.00	0	6.7370	0	34.5640	0	27.121	0	716.626	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5288	0	7.3255	0	2330	0	2331	0	1303.3	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	720.00	0	6.7590	0	34.5650	0	27.119	0	714.644	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5283	0	7.3253	0	2329	0	2330	0	1305.0	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	718.00	0	6.7660	0	34.5650	0	27.118	0	712.663	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5282	0	7.3252	0	2329	0	2330	0	1305.8	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	716.00	0	6.7700	0	34.5660	0	27.118	0	710.681	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5283	0	7.3252	0	2329	0	2330	0	1305.8	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	714.00	0	6.7760	0	34.5660	0	27.117	0	708.699	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5283	0	7.3253	0	2329	0	2330	0	1306.1	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	712.00	0	6.7880	0	34.5660	0	27.115	0	706.717	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5280	0	7.3251	0	2329	0	2330	0	1307.4	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	710.00	0	6.8190	0	34.5660	0	27.111	0	704.736	0	4.85	0	1.6	0	-1e10	1	0.0199	0	0.000298	0	1.03	0	7.5278	0	7.3252	0	2329	0	2330	0	1308.4	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	708.00	0	6.8340	0	34.5670	0	27.110	0	702.754	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5283	0	7.3258	0	2329	0	2330	0	1307.2	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	706.00	0	6.8530	0	34.5680	0	27.108	0	700.772	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.5285	0	7.3261	0	2329	0	2330	0	1306.9	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	704.00	0	6.8660	0	34.5680	0	27.106	0	698.790	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5283	0	7.3260	0	2329	0	2329	0	1307.8	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	702.00	0	6.8970	0	34.5690	0	27.103	0	696.808	0	4.83	0	1.6	0	36.09	0	0.0191	0	0.000249	0	0.90	0	7.5285	0	7.3259	0	2328	0	2326	0	1306.1	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	700.00	0	6.9010	0	34.5690	0	27.102	0	694.826	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000331	0	1.11	0	7.5283	0	7.3263	0	2328	0	2329	0	1308.6	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	698.00	0	6.9010	0	34.5690	0	27.102	0	692.845	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5285	0	7.3263	0	2328	0	2329	0	1308.3	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	696.00	0	6.9070	0	34.5700	0	27.102	0	690.863	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.5282	0	7.3261	0	2328	0	2329	0	1309.5	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	694.10	0	6.9200	0	34.5700	0	27.100	0	688.980	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5279	0	7.3259	0	2328	0	2329	0	1310.8	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	692.00	0	6.9380	0	34.5700	0	27.098	0	686.899	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5279	0	7.3261	0	2328	0	2329	0	1310.9	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	690.00	0	6.9600	0	34.5700	0	27.095	0	684.917	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5278	0	7.3261	0	2328	0	2328	0	1311.8	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	688.00	0	6.9770	0	34.5700	0	27.093	0	682.935	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5278	0	7.3263	0	2328	0	2328	0	1311.9	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	686.00	0	6.9850	0	34.5700	0	27.091	0	680.953	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5277	0	7.3262	0	2328	0	2328	0	1312.8	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	684.00	0	6.9930	0	34.5700	0	27.090	0	678.971	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.96	0	7.5278	0	7.3263	0	2328	0	2328	0	1312.8	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	682.00	0	7.0030	0	34.5700	0	27.089	0	676.989	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000283	0	0.99	0	7.5280	0	7.3266	0	2327	0	2328	0	1312.4	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	680.00	0	7.0100	0	34.5700	0	27.088	0	675.007	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.92	0	7.5281	0	7.3267	0	2327	0	2328	0	1312.4	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	678.00	0	7.0170	0	34.5690	0	27.086	0	673.025	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5280	0	7.3266	0	2327	0	2328	0	1313.1	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	676.00	0	7.0170	0	34.5680	0	27.085	0	671.042	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5285	0	7.3269	0	2327	0	2328	0	1311.9	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	674.00	0	7.0160	0	34.5680	0	27.085	0	669.060	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5287	0	7.3271	0	2327	0	2328	0	1311.4	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	672.00	0	7.0160	0	34.5680	0	27.085	0	667.078	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5286	0	7.3269	0	2327	0	2328	0	1312.1	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	670.00	0	7.0200	0	34.5660	0	27.083	0	665.096	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000246	0	0.89	0	7.5288	0	7.3270	0	2327	0	2328	0	1311.8	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	668.00	0	7.0360	0	34.5650	0	27.080	0	663.114	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.93	0	7.5288	0	7.3271	0	2327	0	2328	0	1312.2	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	666.00	0	7.0540	0	34.5650	0	27.078	0	661.132	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5285	0	7.3271	0	2327	0	2327	0	1313.3	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	664.00	0	7.1150	0	34.5690	0	27.072	0	659.149	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5283	0	7.3276	0	2326	0	2326	0	1314.2	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	662.00	0	7.1290	0	34.5700	0	27.071	0	657.167	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5285	0	7.3278	0	2326	0	2326	0	1314.1	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	660.00	0	7.1410	0	34.5710	0	27.070	0	655.185	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5287	0	7.3280	0	2326	0	2326	0	1313.9	0	4.37	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	658.00	0	7.1550	0	34.5720	0	27.069	0	653.203	0	4.76	0	1.6	0	-1e10	1	0.0224	0	0.000307	0	1.05	0	7.5290	0	7.3285	0	2326	0	2326	0	1313.0	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	656.00	0	7.1840	0	34.5730	0	27.066	0	651.220	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000277	0	0.97	0	7.5287	0	7.3284	0	2326	0	2325	0	1314.5	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	654.00	0	7.1990	0	34.5730	0	27.064	0	649.238	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000313	0	1.07	0	7.5288	0	7.3286	0	2326	0	2325	0	1314.5	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	652.00	0	7.2180	0	34.5740	0	27.062	0	647.256	0	4.74	0	1.6	0	33.81	0	0.0191	0	0.000295	0	1.02	0	7.5290	0	7.3285	0	2325	0	2322	0	1312.5	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	650.00	0	7.2330	0	34.5740	0	27.060	0	645.273	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5291	0	7.3292	0	2325	0	2325	0	1314.1	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	648.00	0	7.2580	0	34.5730	0	27.056	0	643.291	0	4.73	0	1.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5288	0	7.3292	0	2325	0	2325	0	1315.4	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	646.00	0	7.2810	0	34.5720	0	27.051	0	641.309	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000244	0	0.89	0	7.5288	0	7.3293	0	2325	0	2324	0	1315.8	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	644.00	0	7.3100	0	34.5690	0	27.045	0	639.326	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5286	0	7.3295	0	2325	0	2324	0	1316.8	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	642.00	0	7.3410	0	34.5700	0	27.041	0	637.344	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000271	0	0.96	0	7.5291	0	7.3302	0	2324	0	2324	0	1315.8	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	640.00	0	7.3530	0	34.5680	0	27.038	0	635.361	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5290	0	7.3302	0	2324	0	2323	0	1316.2	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	638.00	0	7.3530	0	34.5680	0	27.038	0	633.379	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5293	0	7.3304	0	2324	0	2323	0	1315.7	0	4.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	636.00	0	7.3540	0	34.5680	0	27.038	0	631.396	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5296	0	7.3306	0	2324	0	2323	0	1314.9	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	634.00	0	7.3570	0	34.5670	0	27.037	0	629.414	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5294	0	7.3303	0	2324	0	2323	0	1316.1	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	632.00	0	7.3720	0	34.5660	0	27.034	0	627.431	0	4.71	0	1.6	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5295	0	7.3305	0	2324	0	2323	0	1316.2	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	630.00	0	7.3880	0	34.5660	0	27.031	0	625.449	0	4.71	0	1.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.5296	0	7.3308	0	2324	0	2323	0	1316.0	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	628.00	0	7.3980	0	34.5670	0	27.031	0	623.466	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000253	0	0.91	0	7.5296	0	7.3308	0	2324	0	2323	0	1316.4	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	626.00	0	7.4100	0	34.5670	0	27.029	0	621.484	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5299	0	7.3312	0	2324	0	2323	0	1315.8	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	624.00	0	7.4240	0	34.5680	0	27.028	0	619.501	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5294	0	7.3308	0	2324	0	2323	0	1317.6	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	622.00	0	7.4550	0	34.5680	0	27.023	0	617.519	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5295	0	7.3312	0	2323	0	2322	0	1317.9	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	620.00	0	7.4720	0	34.5680	0	27.021	0	615.536	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5291	0	7.3310	0	2323	0	2322	0	1319.4	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	618.00	0	7.4840	0	34.5690	0	27.020	0	613.553	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5297	0	7.3316	0	2323	0	2322	0	1317.8	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	616.00	0	7.5010	0	34.5690	0	27.018	0	611.571	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5294	0	7.3315	0	2323	0	2322	0	1319.1	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	614.00	0	7.5210	0	34.5700	0	27.015	0	609.588	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.5291	0	7.3313	0	2323	0	2322	0	1320.5	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	612.00	0	7.5370	0	34.5710	0	27.014	0	607.605	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000308	0	1.05	0	7.5295	0	7.3319	0	2323	0	2321	0	1319.4	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	610.00	0	7.5690	0	34.5740	0	27.012	0	605.622	0	4.67	0	1.6	0	-1e10	1	0.0332	0	0.000293	0	1.01	0	7.5293	0	7.3320	0	2323	0	2321	0	1320.5	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	608.00	0	7.5970	0	34.5770	0	27.010	0	603.640	0	4.66	0	1.6	0	-1e10	1	0.0224	0	0.000293	0	1.01	0	7.5296	0	7.3325	0	2322	0	2321	0	1319.8	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	606.00	0	7.6160	0	34.5790	0	27.009	0	601.657	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5297	0	7.3328	0	2322	0	2320	0	1319.9	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	604.00	0	7.6330	0	34.5800	0	27.007	0	599.674	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5302	0	7.3333	0	2322	0	2320	0	1318.9	0	4.48	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	602.00	0	7.6510	0	34.5790	0	27.004	0	597.691	0	4.65	0	1.6	0	31.33	0	0.0224	0	0.000293	0	1.01	0	7.5302	0	7.3331	0	2322	0	2317	0	1317.6	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	600.00	0	7.6610	0	34.5790	0	27.002	0	595.708	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000317	0	1.08	0	7.5299	0	7.3332	0	2322	0	2320	0	1320.5	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	598.00	0	7.6980	0	34.5810	0	26.998	0	593.726	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000323	0	1.09	0	7.5300	0	7.3338	0	2322	0	2319	0	1320.3	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	596.00	0	7.7410	0	34.5820	0	26.993	0	591.743	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000305	0	1.05	0	7.5298	0	7.3340	0	2321	0	2319	0	1321.7	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	594.00	0	7.7740	0	34.5820	0	26.988	0	589.760	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000302	0	1.04	0	7.5298	0	7.3343	0	2321	0	2319	0	1322.0	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	592.00	0	7.8000	0	34.5830	0	26.985	0	587.777	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5295	0	7.3343	0	2321	0	2318	0	1323.1	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	590.00	0	7.8640	0	34.5830	0	26.976	0	585.794	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000305	0	1.05	0	7.5285	0	7.3341	0	2320	0	2318	0	1327.1	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	588.00	0	7.8890	0	34.5830	0	26.972	0	583.811	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000299	0	1.03	0	7.5296	0	7.3354	0	2320	0	2317	0	1323.7	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	586.00	0	7.9370	0	34.5850	0	26.967	0	581.828	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.10	0	7.5292	0	7.3355	0	2319	0	2317	0	1325.4	0	4.46	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	584.00	0	7.9860	0	34.5870	0	26.961	0	579.845	0	4.57	0	1.6	0	-1e10	1	0.0216	0	0.000348	0	1.16	0	7.5298	0	7.3366	0	2319	0	2316	0	1323.9	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	582.00	0	8.0200	0	34.5870	0	26.956	0	577.862	0	4.55	0	1.6	0	-1e10	1	0.0224	0	0.000303	0	1.04	0	7.5298	0	7.3369	0	2319	0	2316	0	1324.3	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	580.00	0	8.0270	0	34.5860	0	26.954	0	575.879	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000360	0	1.19	0	7.5300	0	7.3370	0	2319	0	2315	0	1324.3	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	578.00	0	8.0280	0	34.5860	0	26.954	0	573.896	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000306	0	1.05	0	7.5299	0	7.3369	0	2319	0	2316	0	1324.8	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	576.00	0	8.0500	0	34.5860	0	26.950	0	571.913	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5293	0	7.3366	0	2319	0	2315	0	1327.0	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	574.00	0	8.1000	0	34.5860	0	26.943	0	569.930	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000327	0	1.10	0	7.5292	0	7.3370	0	2318	0	2315	0	1327.8	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	572.00	0	8.1380	0	34.5880	0	26.939	0	567.947	0	4.53	0	1.6	0	-1e10	1	0.0208	0	0.000315	0	1.07	0	7.5289	0	7.3371	0	2318	0	2315	0	1329.3	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	570.00	0	8.1640	0	34.5900	0	26.936	0	565.964	0	4.52	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.10	0	7.5289	0	7.3374	0	2318	0	2314	0	1329.5	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	568.00	0	8.1820	0	34.5910	0	26.934	0	563.981	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000327	0	1.10	0	7.5292	0	7.3378	0	2317	0	2314	0	1328.9	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	566.00	0	8.1830	0	34.5920	0	26.935	0	561.998	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000330	0	1.11	0	7.5293	0	7.3378	0	2318	0	2314	0	1329.1	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	564.00	0	8.1890	0	34.5920	0	26.934	0	560.014	0	4.52	0	1.6	0	-1e10	1	0.0224	0	0.000336	0	1.13	0	7.5296	0	7.3381	0	2317	0	2314	0	1328.3	0	4.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	562.00	0	8.2050	0	34.5920	0	26.932	0	558.031	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000327	0	1.10	0	7.5293	0	7.3379	0	2317	0	2314	0	1329.7	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	560.00	0	8.2340	0	34.5940	0	26.929	0	556.048	0	4.51	0	1.6	0	-1e10	1	0.0233	0	0.000336	0	1.13	0	7.5296	0	7.3385	0	2317	0	2313	0	1329.1	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	558.00	0	8.2970	0	34.5980	0	26.922	0	554.065	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5291	0	7.3387	0	2317	0	2313	0	1331.2	0	4.37	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	556.00	0	8.3640	0	34.5990	0	26.913	0	552.082	0	4.47	0	1.6	0	-1e10	1	0.0216	0	0.000340	0	1.14	0	7.5290	0	7.3394	0	2316	0	2312	0	1332.0	0	4.37	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	554.00	0	8.3950	0	34.6000	0	26.909	0	550.098	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5296	0	7.3402	0	2316	0	2312	0	1330.6	0	4.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	552.00	0	8.4260	0	34.6000	0	26.904	0	548.115	0	4.47	0	1.6	0	28.24	0	0.0224	0	0.000325	0	1.10	0	7.5290	0	7.3397	0	2316	0	2309	0	1331.4	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	550.00	0	8.4600	0	34.6010	0	26.900	0	546.132	0	4.46	0	1.6	0	-1e10	1	0.0216	0	0.000352	0	1.17	0	7.5290	0	7.3403	0	2316	0	2311	0	1333.4	0	4.35	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	548.00	0	8.4900	0	34.6020	0	26.896	0	544.148	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5289	0	7.3405	0	2315	0	2311	0	1334.1	0	4.35	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	546.00	0	8.4970	0	34.6030	0	26.896	0	542.165	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000358	0	1.18	0	7.5291	0	7.3407	0	2315	0	2311	0	1333.8	0	4.37	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	544.00	0	8.5000	0	34.6030	0	26.895	0	540.182	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000361	0	1.19	0	7.5291	0	7.3408	0	2315	0	2311	0	1333.9	0	4.39	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	542.00	0	8.5320	0	34.6040	0	26.891	0	538.198	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000349	0	1.16	0	7.5291	0	7.3410	0	2315	0	2310	0	1334.5	0	4.37	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	540.00	0	8.5680	0	34.6050	0	26.886	0	536.215	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000343	0	1.15	0	7.5290	0	7.3413	0	2315	0	2310	0	1335.1	0	4.35	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	538.00	0	8.6110	0	34.6070	0	26.881	0	534.232	0	4.42	0	1.6	0	-1e10	1	0.0216	0	0.000355	0	1.18	0	7.5288	0	7.3416	0	2315	0	2310	0	1336.3	0	4.37	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	536.00	0	8.6360	0	34.6080	0	26.878	0	532.248	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000340	0	1.14	0	7.5289	0	7.3419	0	2314	0	2309	0	1336.4	0	4.31	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	534.00	0	8.6750	0	34.6100	0	26.874	0	530.265	0	4.41	0	1.6	0	-1e10	1	0.0224	0	0.000340	0	1.14	0	7.5283	0	7.3418	0	2314	0	2309	0	1338.7	0	4.37	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	532.00	0	8.7120	0	34.6110	0	26.869	0	528.281	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000340	0	1.14	0	7.5286	0	7.3424	0	2314	0	2309	0	1338.2	0	4.31	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	530.00	0	8.7460	0	34.6130	0	26.865	0	526.298	0	4.39	0	1.6	0	-1e10	1	0.0224	0	0.000355	0	1.18	0	7.5284	0	7.3426	0	2314	0	2308	0	1339.2	0	4.35	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	528.00	0	8.7780	0	34.6140	0	26.861	0	524.314	0	4.39	0	1.6	0	-1e10	1	0.0224	0	0.000380	0	1.24	0	7.5283	0	7.3428	0	2313	0	2308	0	1339.9	0	4.37	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	526.00	0	8.8040	0	34.6150	0	26.857	0	522.331	0	4.38	0	1.6	0	-1e10	1	0.0208	0	0.000377	0	1.23	0	7.5282	0	7.3430	0	2313	0	2308	0	1340.7	0	4.35	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	524.00	0	8.8110	0	34.6160	0	26.857	0	520.347	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000359	0	1.19	0	7.5278	0	7.3426	0	2313	0	2308	0	1342.2	0	4.37	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	522.00	0	8.8270	0	34.6160	0	26.854	0	518.364	0	4.39	0	1.6	0	-1e10	1	0.0224	0	0.000356	0	1.18	0	7.5277	0	7.3426	0	2313	0	2308	0	1343.1	0	4.33	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	520.00	0	8.8400	0	34.6150	0	26.851	0	516.380	0	4.37	0	1.5	0	-1e10	1	0.0224	0	0.000346	0	1.15	0	7.5282	0	7.3432	0	2313	0	2307	0	1341.6	0	4.35	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	518.00	0	8.8600	0	34.6140	0	26.847	0	514.396	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5279	0	7.3431	0	2313	0	2307	0	1343.1	0	4.35	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	516.00	0	8.8800	0	34.6150	0	26.845	0	512.413	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000380	0	1.24	0	7.5273	0	7.3427	0	2313	0	2307	0	1345.4	0	4.35	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	514.00	0	8.8980	0	34.6160	0	26.843	0	510.429	0	4.37	0	1.5	0	-1e10	1	0.0224	0	0.000340	0	1.14	0	7.5276	0	7.3431	0	2312	0	2307	0	1344.8	0	4.35	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	512.00	0	8.9170	0	34.6170	0	26.841	0	508.445	0	4.36	0	1.5	0	-1e10	1	0.0208	0	0.000347	0	1.15	0	7.5277	0	7.3434	0	2312	0	2307	0	1344.6	0	4.31	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	510.00	0	8.9310	0	34.6180	0	26.839	0	506.462	0	4.36	0	1.5	0	-1e10	1	0.0208	0	0.000350	0	1.16	0	7.5278	0	7.3435	0	2312	0	2307	0	1344.8	0	4.31	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	508.00	0	8.9500	0	34.6180	0	26.836	0	504.478	0	4.36	0	1.5	0	-1e10	1	0.0216	0	0.000347	0	1.15	0	7.5281	0	7.3440	0	2312	0	2306	0	1344.1	0	4.24	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	506.00	0	8.9760	0	34.6140	0	26.829	0	502.494	0	4.34	0	1.5	0	-1e10	1	0.0216	0	0.000319	0	1.08	0	7.5285	0	7.3446	0	2312	0	2306	0	1343.3	0	4.26	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	504.00	0	8.9940	0	34.6150	0	26.827	0	500.511	0	4.35	0	1.5	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5287	0	7.3449	0	2312	0	2306	0	1343.1	0	4.22	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	502.00	0	9.0130	0	34.6160	0	26.825	0	498.527	0	4.34	0	1.5	0	30.38	0	0.0183	0	0.000341	0	1.14	0	7.5284	0	7.3444	0	2312	0	2303	0	1343.0	0	4.24	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	500.00	0	9.0770	0	34.6180	0	26.816	0	496.543	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000295	0	1.02	0	7.5285	0	7.3456	0	2311	0	2305	0	1344.6	0	4.26	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	498.00	0	9.1640	0	34.6230	0	26.806	0	494.559	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000405	0	1.31	0	7.5282	0	7.3463	0	2311	0	2304	0	1346.0	0	4.22	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	496.00	0	9.2120	0	34.6290	0	26.803	0	492.575	0	4.30	0	1.5	0	-1e10	1	0.0208	0	0.000359	0	1.19	0	7.5280	0	7.3466	0	2310	0	2304	0	1347.3	0	4.26	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	494.00	0	9.2480	0	34.6330	0	26.800	0	490.592	0	4.29	0	1.5	0	-1e10	1	0.0208	0	0.000356	0	1.18	0	7.5282	0	7.3472	0	2310	0	2303	0	1347.0	0	4.31	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	492.00	0	9.2840	0	34.6350	0	26.796	0	488.608	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000371	0	1.22	0	7.5286	0	7.3479	0	2310	0	2303	0	1346.0	0	4.26	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	490.00	0	9.3180	0	34.6370	0	26.792	0	486.624	0	4.28	0	1.5	0	-1e10	1	0.0216	0	0.000378	0	1.24	0	7.5288	0	7.3484	0	2309	0	2302	0	1345.9	0	4.24	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	488.00	0	9.3360	0	34.6380	0	26.790	0	484.640	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000353	0	1.17	0	7.5296	0	7.3493	0	2309	0	2302	0	1343.7	0	4.24	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	486.00	0	9.3490	0	34.6390	0	26.788	0	482.656	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000372	0	1.22	0	7.5292	0	7.3491	0	2309	0	2302	0	1345.2	0	4.28	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	484.00	0	9.3590	0	34.6390	0	26.787	0	480.672	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000362	0	1.20	0	7.5288	0	7.3487	0	2309	0	2302	0	1346.9	0	4.24	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	482.00	0	9.3700	0	34.6400	0	26.786	0	478.688	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000381	0	1.24	0	7.5286	0	7.3486	0	2309	0	2302	0	1347.8	0	4.24	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	480.00	0	9.3820	0	34.6410	0	26.784	0	476.704	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000399	0	1.29	0	7.5282	0	7.3483	0	2309	0	2302	0	1349.5	0	4.22	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	478.00	0	9.3950	0	34.6410	0	26.782	0	474.720	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000372	0	1.22	0	7.5281	0	7.3484	0	2309	0	2302	0	1350.1	0	4.28	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	476.00	0	9.4310	0	34.6430	0	26.778	0	472.736	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000387	0	1.26	0	7.5278	0	7.3484	0	2309	0	2302	0	1351.7	0	4.26	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	474.00	0	9.4550	0	34.6410	0	26.772	0	470.752	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000378	0	1.24	0	7.5278	0	7.3486	0	2309	0	2301	0	1352.1	0	4.26	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	472.00	0	9.4780	0	34.6440	0	26.771	0	468.768	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000381	0	1.24	0	7.5277	0	7.3487	0	2309	0	2301	0	1352.8	0	4.24	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	470.00	0	9.5260	0	34.6480	0	26.766	0	466.784	0	4.23	0	1.5	0	-1e10	1	0.0216	0	0.000384	0	1.25	0	7.5269	0	7.3485	0	2308	0	2301	0	1356.0	0	4.26	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	468.00	0	9.5570	0	34.6490	0	26.762	0	464.800	0	4.23	0	1.5	0	-1e10	1	0.0183	0	0.000375	0	1.23	0	7.5268	0	7.3487	0	2308	0	2301	0	1356.7	0	4.22	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	466.00	0	9.5830	0	34.6470	0	26.756	0	462.816	0	4.22	0	1.5	0	-1e10	1	0.0166	0	0.000606	0	1.83	0	7.5279	0	7.3500	0	2308	0	2300	0	1353.6	0	4.17	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	464.00	0	9.6270	0	34.6500	0	26.751	0	460.832	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5294	0	7.3518	0	2308	0	2299	0	1349.1	0	4.15	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	462.00	0	9.6530	0	34.6530	0	26.749	0	458.848	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5304	0	7.3529	0	2308	0	2299	0	1346.3	0	4.13	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	460.00	0	9.7140	0	34.6580	0	26.743	0	456.864	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5307	0	7.3539	0	2307	0	2298	0	1345.7	0	4.11	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	458.00	0	9.7550	0	34.6610	0	26.738	0	454.879	0	4.18	0	1.5	0	-1e10	1	0.0150	0	0.000247	0	0.90	0	7.5312	0	7.3548	0	2307	0	2298	0	1344.5	0	4.11	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	456.00	0	9.8010	0	34.6640	0	26.733	0	452.895	0	4.17	0	1.5	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5312	0	7.3553	0	2307	0	2297	0	1345.0	0	4.08	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	454.00	0	9.8260	0	34.6660	0	26.730	0	450.911	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000244	0	0.89	0	7.5312	0	7.3555	0	2307	0	2297	0	1345.4	0	4.08	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	452.00	0	9.8560	0	34.6670	0	26.726	0	448.927	0	4.17	0	1.5	0	32.71	0	0.0158	0	0.000244	0	0.89	0	7.5315	0	7.3557	0	2307	0	2294	0	1343.3	0	4.04	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	450.00	0	9.8720	0	34.6680	0	26.724	0	446.943	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000235	0	0.86	0	7.5321	0	7.3567	0	2307	0	2297	0	1343.5	0	4.11	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	448.00	0	9.8890	0	34.6690	0	26.722	0	444.958	0	4.16	0	1.5	0	-1e10	1	0.0158	0	0.000244	0	0.89	0	7.5323	0	7.3571	0	2307	0	2296	0	1343.1	0	4.06	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	446.00	0	9.9130	0	34.6690	0	26.717	0	442.974	0	4.17	0	1.5	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.5314	0	7.3565	0	2307	0	2297	0	1346.5	0	4.06	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	444.00	0	9.9250	0	34.6700	0	26.716	0	440.990	0	4.17	0	1.5	0	-1e10	1	0.0150	0	0.000244	0	0.89	0	7.5316	0	7.3567	0	2307	0	2297	0	1346.4	0	4.08	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	442.00	0	9.9510	0	34.6730	0	26.714	0	439.005	0	4.16	0	1.5	0	-1e10	1	0.0141	0	0.000247	0	0.90	0	7.5322	0	7.3575	0	2307	0	2296	0	1344.7	0	4.04	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	440.00	0	9.9700	0	34.6750	0	26.712	0	437.021	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5329	0	7.3583	0	2306	0	2296	0	1342.7	0	4.06	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	438.00	0	9.9840	0	34.6760	0	26.711	0	435.037	0	4.18	0	1.5	0	-1e10	1	0.0141	0	0.000241	0	0.88	0	7.5328	0	7.3583	0	2306	0	2296	0	1343.4	0	4.04	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	436.00	0	9.9990	0	34.6770	0	26.709	0	433.052	0	4.20	0	1.5	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5330	0	7.3586	0	2306	0	2296	0	1343.4	0	4.04	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	434.00	0	10.0150	0	34.6780	0	26.707	0	431.068	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5329	0	7.3586	0	2306	0	2296	0	1344.0	0	4.02	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	432.00	0	10.0290	0	34.6790	0	26.705	0	429.083	0	4.25	0	1.5	0	-1e10	1	0.0125	0	0.000211	0	0.80	0	7.5332	0	7.3590	0	2306	0	2296	0	1343.3	0	4.04	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	430.00	0	10.0460	0	34.6790	0	26.702	0	427.099	0	4.28	0	1.6	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.5335	0	7.3595	0	2306	0	2295	0	1342.7	0	4.02	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	428.00	0	10.0930	0	34.6820	0	26.697	0	425.115	0	4.33	0	1.6	0	-1e10	1	0.0133	0	0.000284	0	0.99	0	7.5339	0	7.3603	0	2306	0	2295	0	1342.1	0	4.00	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	426.00	0	10.1240	0	34.6830	0	26.692	0	423.130	0	4.46	0	1.6	0	-1e10	1	0.0133	0	0.000229	0	0.85	0	7.5350	0	7.3616	0	2306	0	2294	0	1339.1	0	4.04	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	424.00	0	10.1570	0	34.6850	0	26.688	0	421.146	0	4.60	0	1.7	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.5345	0	7.3615	0	2306	0	2294	0	1341.0	0	4.02	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	422.00	0	10.1830	0	34.6880	0	26.686	0	419.161	0	4.75	0	1.7	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.5359	0	7.3630	0	2306	0	2294	0	1337.0	0	4.02	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	420.00	0	10.2090	0	34.6900	0	26.683	0	417.176	0	4.91	0	1.8	0	-1e10	1	0.0125	0	0.000214	0	0.81	0	7.5365	0	7.3638	0	2306	0	2293	0	1335.4	0	4.00	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	418.00	0	10.2320	0	34.6920	0	26.681	0	415.192	0	5.08	0	1.9	0	-1e10	1	0.0125	0	0.000217	0	0.82	0	7.5377	0	7.3651	0	2306	0	2293	0	1332.0	0	4.02	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	416.00	0	10.2350	0	34.6920	0	26.680	0	413.207	0	5.16	0	1.9	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.5380	0	7.3653	0	2306	0	2293	0	1331.5	0	4.00	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	414.00	0	10.2420	0	34.6930	0	26.680	0	411.223	0	5.19	0	1.9	0	-1e10	1	0.0133	0	0.000220	0	0.83	0	7.5377	0	7.3650	0	2306	0	2293	0	1332.8	0	4.00	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	412.00	0	10.2620	0	34.6950	0	26.678	0	409.238	0	5.27	0	1.9	0	-1e10	1	0.0133	0	0.000211	0	0.80	0	7.5383	0	7.3657	0	2306	0	2293	0	1331.3	0	3.93	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	410.00	0	10.3070	0	34.6960	0	26.671	0	407.254	0	5.47	0	2.0	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.5391	0	7.3670	0	2306	0	2292	0	1329.1	0	3.95	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	408.00	0	10.3350	0	34.6980	0	26.667	0	405.269	0	5.80	0	2.1	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.5407	0	7.3687	0	2306	0	2292	0	1324.6	0	3.93	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	406.00	0	10.3590	0	34.7010	0	26.665	0	403.284	0	6.29	0	2.3	0	-1e10	1	0.0125	0	0.000224	0	0.83	0	7.5427	0	7.3707	0	2306	0	2291	0	1318.5	0	3.93	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	404.00	0	10.3650	0	34.7010	0	26.664	0	401.300	0	6.78	0	2.5	0	-1e10	1	0.0141	0	0.000224	0	0.83	0	7.5444	0	7.3723	0	2306	0	2290	0	1313.3	0	3.93	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	402.00	0	10.3700	0	34.7020	0	26.664	0	399.315	0	7.09	0	2.6	0	34.25	0	0.0133	0	0.000224	0	0.83	0	7.5449	0	7.3723	0	2306	0	2287	0	1310.4	0	3.93	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	400.00	0	10.4000	0	34.7030	0	26.660	0	397.330	0	7.33	0	2.7	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5455	0	7.3735	0	2306	0	2290	0	1310.6	0	3.91	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	398.00	0	10.4380	0	34.7050	0	26.655	0	395.345	0	7.74	0	2.8	0	-1e10	1	0.0125	0	0.000224	0	0.83	0	7.5475	0	7.3758	0	2305	0	2289	0	1304.6	0	3.93	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	396.00	0	10.4510	0	34.7050	0	26.652	0	393.361	0	7.49	0	2.7	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.5453	0	7.3738	0	2305	0	2289	0	1312.1	0	3.95	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	394.00	0	10.4680	0	34.7060	0	26.650	0	391.376	0	7.30	0	2.7	0	-1e10	1	0.0125	0	0.000212	0	0.80	0	7.5455	0	7.3742	0	2305	0	2289	0	1311.5	0	3.91	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	392.00	0	10.4940	0	34.7070	0	26.646	0	389.391	0	7.50	0	2.8	0	-1e10	1	0.0125	0	0.000245	0	0.89	0	7.5475	0	7.3763	0	2305	0	2288	0	1305.7	0	3.89	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	390.00	0	10.5090	0	34.7080	0	26.644	0	387.406	0	7.94	0	2.9	0	-1e10	1	0.0091	0	0.000221	0	0.83	0	7.5488	0	7.3776	0	2305	0	2288	0	1301.8	0	3.91	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	388.00	0	10.5180	0	34.7070	0	26.642	0	385.421	0	7.72	0	2.8	0	-1e10	1	0.0116	0	0.000202	0	0.78	0	7.5462	0	7.3752	0	2305	0	2289	0	1310.5	0	3.91	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	386.00	0	10.5310	0	34.7080	0	26.640	0	383.436	0	7.37	0	2.7	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5456	0	7.3748	0	2305	0	2289	0	1312.8	0	3.93	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	384.10	0	10.5470	0	34.7100	0	26.639	0	381.551	0	7.32	0	2.7	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5456	0	7.3749	0	2305	0	2289	0	1313.0	0	3.97	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	382.00	0	10.5650	0	34.7120	0	26.638	0	379.467	0	7.81	0	2.9	0	-1e10	1	0.0125	0	0.000254	0	0.91	0	7.5493	0	7.3784	0	2305	0	2287	0	1301.7	0	3.89	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	380.00	0	10.5850	0	34.7130	0	26.635	0	377.482	0	8.12	0	3.0	0	34.16	0	0.0108	0	0.000230	0	0.85	0	7.5503	0	7.3791	0	2305	0	2284	0	1297.1	0	3.95	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	378.00	0	10.6130	0	34.7140	0	26.631	0	375.497	0	8.24	0	3.0	0	-1e10	1	0.0100	0	0.000940	0	2.70	0	7.5504	0	7.3799	0	2304	0	2286	0	1298.9	0	3.91	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	376.00	0	10.6320	0	34.7150	0	26.628	0	373.512	0	8.34	0	3.1	0	-1e10	1	0.0116	0	0.000221	0	0.83	0	7.5508	0	7.3803	0	2304	0	2286	0	1298.2	0	3.91	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	374.00	0	10.6420	0	34.7160	0	26.627	0	371.527	0	8.45	0	3.1	0	-1e10	1	0.0125	0	0.000236	0	0.87	0	7.5517	0	7.3812	0	2304	0	2286	0	1295.6	0	3.89	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	372.00	0	10.6490	0	34.7150	0	26.625	0	369.542	0	8.38	0	3.1	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5500	0	7.3797	0	2304	0	2286	0	1301.2	0	3.89	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	370.00	0	10.6730	0	34.7160	0	26.621	0	367.557	0	7.85	0	2.9	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5467	0	7.3769	0	2304	0	2287	0	1312.1	0	3.89	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	368.00	0	10.7030	0	34.7180	0	26.618	0	365.572	0	7.94	0	2.9	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.5504	0	7.3806	0	2304	0	2286	0	1300.8	0	3.89	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	366.00	0	10.7270	0	34.7190	0	26.614	0	363.587	0	8.14	0	3.0	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.5514	0	7.3818	0	2304	0	2285	0	1297.9	0	3.89	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	364.00	0	10.7510	0	34.7200	0	26.611	0	361.602	0	8.31	0	3.1	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.5525	0	7.3830	0	2304	0	2285	0	1294.9	0	3.91	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	362.00	0	10.7660	0	34.7210	0	26.609	0	359.617	0	8.58	0	3.2	0	34.01	0	0.0125	0	0.000224	0	0.84	0	7.5533	0	7.3834	0	2304	0	2282	0	1291.0	0	3.84	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	360.00	0	10.7770	0	34.7220	0	26.607	0	357.632	0	8.76	0	3.2	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5541	0	7.3846	0	2304	0	2284	0	1290.4	0	3.84	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	358.00	0	10.7910	0	34.7230	0	26.606	0	355.646	0	8.92	0	3.3	0	-1e10	1	0.0091	0	0.000221	0	0.83	0	7.5543	0	7.3848	0	2304	0	2284	0	1290.4	0	3.86	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	356.00	0	10.8060	0	34.7230	0	26.603	0	353.661	0	9.03	0	3.3	0	-1e10	1	0.0100	0	0.000306	0	1.05	0	7.5544	0	7.3851	0	2304	0	2284	0	1290.2	0	3.82	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	354.00	0	10.8230	0	34.7240	0	26.601	0	351.676	0	9.18	0	3.4	0	-1e10	1	0.0091	0	0.000221	0	0.83	0	7.5550	0	7.3858	0	2304	0	2284	0	1288.7	0	3.82	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	352.00	0	10.8540	0	34.7250	0	26.596	0	349.691	0	9.35	0	3.5	0	33.94	0	0.0091	0	0.000218	0	0.82	0	7.5561	0	7.3867	0	2303	0	2280	0	1284.0	0	3.86	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	350.00	0	10.8680	0	34.7260	0	26.594	0	347.706	0	9.56	0	3.5	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5570	0	7.3880	0	2303	0	2283	0	1283.3	0	3.86	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	348.00	0	10.8810	0	34.7270	0	26.593	0	345.721	0	9.80	0	3.6	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5580	0	7.3890	0	2303	0	2282	0	1280.4	0	3.84	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	346.00	0	10.8960	0	34.7280	0	26.591	0	343.735	0	10.05	0	3.7	0	-1e10	1	0.0091	0	0.000215	0	0.81	0	7.5585	0	7.3895	0	2303	0	2282	0	1279.3	0	3.84	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	344.00	0	10.9180	0	34.7300	0	26.588	0	341.750	0	10.40	0	3.9	0	-1e10	1	0.0075	0	0.000230	0	0.85	0	7.5599	0	7.3910	0	2303	0	2281	0	1275.3	0	3.82	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	342.00	0	10.9350	0	34.7310	0	26.586	0	339.765	0	10.88	0	4.0	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.5614	0	7.3926	0	2303	0	2281	0	1270.8	0	3.84	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	340.00	0	10.9620	0	34.7320	0	26.582	0	337.779	0	11.43	0	4.2	0	33.56	0	0.0083	0	0.000221	0	0.83	0	7.5632	0	7.3941	0	2303	0	2277	0	1264.1	0	3.80	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	338.00	0	10.9890	0	34.7330	0	26.578	0	335.794	0	11.86	0	4.4	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.5635	0	7.3950	0	2303	0	2280	0	1265.2	0	3.84	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	336.00	0	11.0080	0	34.7340	0	26.575	0	333.809	0	12.18	0	4.5	0	-1e10	1	0.0083	0	0.000246	0	0.89	0	7.5648	0	7.3964	0	2303	0	2279	0	1261.4	0	3.75	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	334.00	0	11.0200	0	34.7350	0	26.573	0	331.823	0	12.49	0	4.6	0	-1e10	1	0.0100	0	0.000267	0	0.95	0	7.5656	0	7.3971	0	2303	0	2279	0	1259.5	0	3.80	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	332.00	0	11.0360	0	34.7360	0	26.571	0	329.838	0	12.63	0	4.7	0	33.35	0	0.0083	0	0.000218	0	0.82	0	7.5654	0	7.3968	0	2303	0	2276	0	1258.6	0	3.86	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	330.00	0	11.0570	0	34.7370	0	26.568	0	327.853	0	12.96	0	4.8	0	-1e10	1	0.0083	0	0.000224	0	0.84	0	7.5677	0	7.3994	0	2303	0	2278	0	1253.8	0	3.84	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	328.00	0	11.0900	0	34.7380	0	26.563	0	325.867	0	13.46	0	5.0	0	-1e10	1	0.0083	0	0.000237	0	0.87	0	7.5706	0	7.4024	0	2302	0	2277	0	1245.3	0	3.75	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	326.00	0	11.1200	0	34.7390	0	26.558	0	323.882	0	13.76	0	5.1	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.5710	0	7.4031	0	2302	0	2277	0	1244.4	0	3.89	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	324.00	0	11.1390	0	34.7400	0	26.556	0	321.896	0	13.87	0	5.2	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.5704	0	7.4027	0	2302	0	2277	0	1246.7	0	3.78	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	322.00	0	11.1480	0	34.7410	0	26.555	0	319.911	0	13.80	0	5.1	0	33.20	0	0.0083	0	0.000225	0	0.84	0	7.5695	0	7.4015	0	2302	0	2274	0	1248.1	0	3.84	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	320.00	0	11.1520	0	34.7420	0	26.555	0	317.925	0	13.20	0	4.9	0	-1e10	1	0.0091	0	0.000218	0	0.82	0	7.5670	0	7.3996	0	2302	0	2278	0	1257.5	0	3.78	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	318.00	0	11.1590	0	34.7420	0	26.553	0	315.940	0	12.55	0	4.7	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5651	0	7.3978	0	2302	0	2278	0	1264.0	0	3.78	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	316.00	0	11.1680	0	34.7430	0	26.553	0	313.954	0	12.26	0	4.6	0	-1e10	1	0.0083	0	0.000209	0	0.80	0	7.5651	0	7.3979	0	2302	0	2278	0	1264.0	0	3.80	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	314.00	0	11.1950	0	34.7440	0	26.548	0	311.969	0	12.20	0	4.5	0	-1e10	1	0.0066	0	0.000225	0	0.84	0	7.5654	0	7.3985	0	2302	0	2278	0	1263.5	0	3.78	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	312.00	0	11.2270	0	34.7450	0	26.543	0	309.983	0	12.57	0	4.7	0	33.12	0	0.0083	0	0.000222	0	0.83	0	7.5687	0	7.4014	0	2302	0	2274	0	1252.5	0	3.78	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	310.00	0	11.2350	0	34.7460	0	26.543	0	307.998	0	13.01	0	4.9	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.5696	0	7.4027	0	2302	0	2277	0	1251.5	0	3.75	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	308.00	0	11.2400	0	34.7460	0	26.542	0	306.012	0	13.15	0	4.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.5698	0	7.4028	0	2302	0	2277	0	1251.3	0	3.71	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	306.00	0	11.2510	0	34.7470	0	26.540	0	304.026	0	13.26	0	5.0	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5704	0	7.4034	0	2302	0	2276	0	1249.8	0	3.73	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	304.00	0	11.2630	0	34.7470	0	26.538	0	302.041	0	13.66	0	5.1	0	-1e10	1	0.0066	0	0.000222	0	0.83	0	7.5722	0	7.4051	0	2302	0	2276	0	1244.7	0	3.78	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	302.00	0	11.2760	0	34.7470	0	26.536	0	300.055	0	14.39	0	5.4	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.5753	0	7.4081	0	2302	0	2275	0	1235.4	0	3.78	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	300.00	0	11.2990	0	34.7480	0	26.532	0	298.069	0	15.03	0	5.6	0	32.94	0	0.0058	0	0.000234	0	0.86	0	7.5763	0	7.4088	0	2302	0	2271	0	1231.4	0	3.75	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	298.00	0	11.3210	0	34.7490	0	26.529	0	296.084	0	14.94	0	5.6	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.5742	0	7.4075	0	2302	0	2275	0	1239.6	0	3.80	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	296.00	0	11.3440	0	34.7500	0	26.525	0	294.098	0	14.72	0	5.5	0	-1e10	1	0.0058	0	0.000213	0	0.81	0	7.5739	0	7.4074	0	2302	0	2275	0	1240.8	0	3.82	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	294.00	0	11.3610	0	34.7510	0	26.523	0	292.112	0	14.99	0	5.6	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5765	0	7.4099	0	2302	0	2274	0	1233.4	0	3.75	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	292.00	0	11.3830	0	34.7520	0	26.520	0	290.127	0	15.40	0	5.8	0	32.74	0	0.0058	0	0.000216	0	0.81	0	7.5780	0	7.4111	0	2302	0	2270	0	1227.6	0	3.73	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	290.00	0	11.3870	0	34.7530	0	26.520	0	288.141	0	15.83	0	5.9	0	-1e10	1	0.0058	0	0.000207	0	0.79	0	7.5794	0	7.4128	0	2302	0	2273	0	1225.1	0	3.75	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	288.00	0	11.3940	0	34.7530	0	26.518	0	286.155	0	16.26	0	6.1	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.5812	0	7.4144	0	2302	0	2272	0	1220.1	0	3.73	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	286.00	0	11.4250	0	34.7540	0	26.513	0	284.169	0	16.71	0	6.3	0	-1e10	1	0.0050	0	0.000216	0	0.81	0	7.5819	0	7.4154	0	2301	0	2271	0	1218.4	0	3.67	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	283.90	0	11.4720	0	34.7540	0	26.505	0	282.084	0	17.44	0	6.5	0	-1e10	1	0.0050	0	0.000262	0	0.93	0	7.5854	0	7.4192	0	2301	0	2270	0	1208.3	0	3.73	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	282.00	0	11.4810	0	34.7550	0	26.504	0	280.197	0	18.63	0	7.0	0	32.39	0	0.0033	0	0.000216	0	0.81	0	7.5906	0	7.4236	0	2301	0	2265	0	1191.8	0	3.73	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	280.00	0	11.4920	0	34.7560	0	26.502	0	278.212	0	19.32	0	7.2	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.5909	0	7.4243	0	2301	0	2268	0	1192.8	0	3.69	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	278.00	0	11.5040	0	34.7560	0	26.500	0	276.226	0	19.81	0	7.4	0	-1e10	1	0.0050	0	0.000216	0	0.81	0	7.5913	0	7.4247	0	2301	0	2268	0	1191.9	0	3.71	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	276.00	0	11.5140	0	34.7570	0	26.499	0	274.240	0	20.26	0	7.6	0	-1e10	1	0.0058	0	0.000213	0	0.81	0	7.5931	0	7.4264	0	2301	0	2267	0	1187.0	0	3.69	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	274.00	0	11.5200	0	34.7570	0	26.498	0	272.254	0	20.64	0	7.7	0	-1e10	1	0.0083	0	0.000255	0	0.92	0	7.5934	0	7.4268	0	2301	0	2267	0	1186.2	0	3.67	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	272.00	0	11.5290	0	34.7570	0	26.496	0	270.268	0	20.98	0	7.9	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.5947	0	7.4280	0	2301	0	2267	0	1182.8	0	3.69	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	270.00	0	11.5350	0	34.7580	0	26.496	0	268.282	0	21.30	0	8.0	0	32.32	0	0.0041	0	0.000225	0	0.84	0	7.5961	0	7.4289	0	2301	0	2263	0	1177.5	0	3.73	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	268.00	0	11.5390	0	34.7580	0	26.495	0	266.296	0	21.66	0	8.1	0	-1e10	1	0.0017	0	0.000210	0	0.80	0	7.5972	0	7.4302	0	2301	0	2266	0	1176.1	0	3.71	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	266.00	0	11.5380	0	34.7570	0	26.494	0	264.310	0	21.95	0	8.2	0	-1e10	1	0.0041	0	0.000271	0	0.96	0	7.5981	0	7.4310	0	2300	0	2265	0	1173.7	0	3.75	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	264.00	0	11.5340	0	34.7550	0	26.493	0	262.324	0	22.30	0	8.4	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.5997	0	7.4324	0	2300	0	2265	0	1169.3	0	3.71	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	262.00	0	11.5270	0	34.7510	0	26.492	0	260.338	0	23.53	0	8.8	0	32.21	0	0.0041	0	0.000207	0	0.79	0	7.6043	0	7.4361	0	2300	0	2261	0	1154.9	0	3.67	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	260.00	0	11.5360	0	34.7470	0	26.487	0	258.352	0	25.10	0	9.4	0	-1e10	1	0.0017	0	0.000204	0	0.78	0	7.6093	0	7.4411	0	2300	0	2262	0	1142.4	0	3.69	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	258.00	0	11.5720	0	34.7460	0	26.479	0	256.366	0	27.15	0	10.2	0	-1e10	1	0.0008	0	0.000216	0	0.81	0	7.6164	0	7.4480	0	2300	0	2259	0	1123.2	0	3.64	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	256.00	0	11.6130	0	34.7470	0	26.472	0	254.380	0	28.29	0	10.6	0	-1e10	1	0.0025	0	0.000207	0	0.79	0	7.6152	0	7.4474	0	2300	0	2259	0	1126.8	0	3.62	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	254.00	0	11.6150	0	34.7470	0	26.472	0	252.393	0	28.84	0	10.8	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.6165	0	7.4485	0	2300	0	2259	0	1123.5	0	3.62	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	252.00	0	11.6190	0	34.7450	0	26.470	0	250.407	0	29.48	0	11.1	0	31.68	0	0.0025	0	0.000216	0	0.82	0	7.6180	0	7.4495	0	2300	0	2255	0	1118.1	0	3.60	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	250.00	0	11.6510	0	34.7480	0	26.466	0	248.421	0	29.88	0	11.2	0	-1e10	1	0.0017	0	0.000192	0	0.75	0	7.6186	0	7.4508	0	2299	0	2258	0	1118.2	0	3.62	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	248.00	0	11.7370	0	34.7540	0	26.454	0	246.435	0	28.87	0	10.9	0	-1e10	1	0.0025	0	0.000198	0	0.77	0	7.6135	0	7.4471	0	2299	0	2259	0	1133.0	0	3.64	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	246.00	0	11.7520	0	34.7570	0	26.454	0	244.449	0	27.64	0	10.4	0	-1e10	1	0.0017	0	0.000195	0	0.76	0	7.6107	0	7.4446	0	2299	0	2260	0	1141.1	0	3.64	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	244.00	0	11.7770	0	34.7600	0	26.451	0	242.463	0	26.64	0	10.1	0	-1e10	1	0.0025	0	0.000204	0	0.78	0	7.6084	0	7.4427	0	2299	0	2260	0	1148.0	0	3.62	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	242.00	0	11.8090	0	34.7650	0	26.449	0	240.476	0	25.23	0	9.5	0	31.97	0	0.0025	0	0.000207	0	0.79	0	7.6032	0	7.4379	0	2299	0	2259	0	1161.8	0	3.67	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	240.00	0	11.8670	0	34.7710	0	26.443	0	238.490	0	22.58	0	8.5	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	7.5949	0	7.4314	0	2300	0	2264	0	1187.5	0	3.71	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	238.00	0	11.9230	0	34.7740	0	26.435	0	236.504	0	19.60	0	7.4	0	-1e10	1	0.0025	0	0.000201	0	0.78	0	7.5873	0	7.4249	0	2300	0	2266	0	1210.6	0	3.67	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	236.00	0	11.9470	0	34.7760	0	26.432	0	234.518	0	18.82	0	7.1	0	-1e10	1	0.0025	0	0.000195	0	0.76	0	7.5906	0	7.4282	0	2300	0	2265	0	1201.3	0	3.64	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	234.00	0	11.9700	0	34.7760	0	26.427	0	232.531	0	19.03	0	7.2	0	-1e10	1	0.0033	0	0.000204	0	0.78	0	7.5951	0	7.4326	0	2300	0	2264	0	1188.4	0	3.64	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	232.00	0	11.9860	0	34.7770	0	26.425	0	230.545	0	19.76	0	7.5	0	31.89	0	0.0033	0	0.000195	0	0.76	0	7.5970	0	7.4341	0	2299	0	2260	0	1181.6	0	3.62	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	230.00	0	11.9980	0	34.7740	0	26.420	0	228.559	0	21.98	0	8.3	0	-1e10	1	0.0025	0	0.000210	0	0.80	0	7.6091	0	7.4457	0	2299	0	2259	0	1148.7	0	3.58	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	228.00	0	11.9990	0	34.7730	0	26.419	0	226.572	0	25.15	0	9.5	0	-1e10	1	0.0017	0	0.000198	0	0.77	0	7.6169	0	7.4528	0	2299	0	2256	0	1127.1	0	3.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	226.00	0	12.0140	0	34.7750	0	26.418	0	224.586	0	27.00	0	10.2	0	-1e10	1	0.0017	0	0.000670	0	2.00	0	7.6195	0	7.4553	0	2299	0	2255	0	1120.3	0	3.60	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	224.00	0	12.0790	0	34.7820	0	26.411	0	222.599	0	25.76	0	9.8	0	-1e10	1	0.0041	0	0.000259	0	0.93	0	7.6084	0	7.4459	0	2299	0	2259	0	1151.7	0	3.62	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	222.00	0	12.1190	0	34.7860	0	26.406	0	220.613	0	21.80	0	8.3	0	32.15	0	0.0041	0	0.000201	0	0.78	0	7.5933	0	7.4321	0	2299	0	2261	0	1194.1	0	3.64	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	220.00	0	12.1380	0	34.7880	0	26.404	0	218.626	0	18.74	0	7.1	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.5886	0	7.4282	0	2299	0	2265	0	1210.2	0	3.62	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	217.90	0	12.1620	0	34.7890	0	26.400	0	216.541	0	17.47	0	6.6	0	-1e10	1	0.0075	0	0.000290	0	1.01	0	7.5900	0	7.4297	0	2299	0	2265	0	1206.4	0	3.64	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	216.00	0	12.1740	0	34.7900	0	26.399	0	214.654	0	17.50	0	6.7	0	-1e10	1	0.0008	0	0.000211	0	0.80	0	7.5930	0	7.4326	0	2299	0	2264	0	1197.9	0	3.60	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	214.00	0	12.1930	0	34.7900	0	26.395	0	212.667	0	17.20	0	6.5	0	-1e10	1	0.0025	0	0.000220	0	0.82	0	7.5902	0	7.4302	0	2299	0	2264	0	1206.3	0	3.60	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	212.00	0	12.2150	0	34.7890	0	26.390	0	210.681	0	17.21	0	6.6	0	32.15	0	0.0025	0	0.000204	0	0.79	0	7.5921	0	7.4318	0	2299	0	2261	0	1199.6	0	3.62	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	210.00	0	12.2410	0	34.7900	0	26.386	0	208.694	0	17.79	0	6.8	0	-1e10	1	0.0017	0	0.000205	0	0.79	0	7.5949	0	7.4350	0	2299	0	2263	0	1193.3	0	3.60	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	208.00	0	12.3040	0	34.7930	0	26.376	0	206.707	0	18.14	0	6.9	0	-1e10	1	0.0033	0	0.000211	0	0.80	0	7.5953	0	7.4361	0	2299	0	2262	0	1192.7	0	3.60	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	206.00	0	12.3380	0	34.7950	0	26.371	0	204.721	0	18.38	0	7.0	0	-1e10	1	-0.0017	0	0.000205	0	0.79	0	7.5965	0	7.4375	0	2299	0	2262	0	1189.8	0	3.62	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	204.00	0	12.3610	0	34.7970	0	26.368	0	202.734	0	18.27	0	7.0	0	-1e10	1	0.0017	0	0.000214	0	0.81	0	7.5957	0	7.4370	0	2299	0	2262	0	1192.4	0	3.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	202.00	0	12.3680	0	34.7970	0	26.366	0	200.748	0	18.12	0	6.9	0	31.99	0	0.0017	0	0.000223	0	0.83	0	7.5952	0	7.4362	0	2299	0	2259	0	1192.7	0	3.60	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	200.00	0	12.3720	0	34.7940	0	26.363	0	198.761	0	18.78	0	7.2	0	-1e10	1	0.0017	0	0.000235	0	0.86	0	7.5991	0	7.4402	0	2299	0	2261	0	1182.9	0	3.60	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	198.00	0	12.3840	0	34.7930	0	26.360	0	196.774	0	19.39	0	7.4	0	-1e10	1	0.0017	0	0.000232	0	0.86	0	7.6001	0	7.4412	0	2299	0	2260	0	1180.4	0	3.58	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	196.00	0	12.4340	0	34.7990	0	26.355	0	194.788	0	19.76	0	7.6	0	-1e10	1	0.0008	0	0.000220	0	0.83	0	7.5994	0	7.4411	0	2299	0	2260	0	1182.9	0	3.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	194.00	0	12.4780	0	34.8030	0	26.349	0	192.801	0	19.26	0	7.4	0	-1e10	1	0.0033	0	0.000263	0	0.94	0	7.5984	0	7.4407	0	2299	0	2260	0	1186.2	0	3.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	192.00	0	12.5080	0	34.8060	0	26.346	0	190.814	0	19.47	0	7.5	0	31.74	0	0.0017	0	0.000238	0	0.87	0	7.6016	0	7.4436	0	2299	0	2256	0	1175.8	0	3.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	190.00	0	12.5170	0	34.7950	0	26.335	0	188.827	0	20.70	0	7.9	0	-1e10	1	0.0025	0	0.000311	0	1.06	0	7.6069	0	7.4489	0	2298	0	2257	0	1162.2	0	3.53	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	188.00	0	12.5110	0	34.7880	0	26.331	0	186.841	0	22.67	0	8.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.6110	0	7.4525	0	2298	0	2255	0	1150.7	0	3.49	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	186.00	0	12.5100	0	34.7790	0	26.324	0	184.854	0	23.95	0	9.2	0	-1e10	1	0.0083	0	0.000260	0	0.93	0	7.6128	0	7.4541	0	2298	0	2255	0	1145.7	0	3.47	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	184.00	0	12.5950	0	34.7900	0	26.316	0	182.867	0	24.16	0	9.3	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.6105	0	7.4530	0	2297	0	2255	0	1152.9	0	3.47	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	182.00	0	12.6200	0	34.7890	0	26.310	0	180.880	0	23.80	0	9.1	0	31.55	0	0.0058	0	0.000238	0	0.87	0	7.6098	0	7.4522	0	2297	0	2252	0	1153.7	0	3.55	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	180.00	0	12.6090	0	34.7790	0	26.305	0	178.894	0	23.80	0	9.1	0	-1e10	1	0.0066	0	0.000229	0	0.85	0	7.6103	0	7.4529	0	2297	0	2255	0	1153.7	0	3.49	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	178.00	0	12.5930	0	34.7650	0	26.297	0	176.907	0	24.55	0	9.4	0	-1e10	1	0.0075	0	0.000248	0	0.90	0	7.6117	0	7.4539	0	2297	0	2254	0	1149.9	0	3.47	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	176.00	0	12.5970	0	34.7560	0	26.289	0	174.920	0	25.51	0	9.8	0	-1e10	1	0.0108	0	0.000242	0	0.88	0	7.6125	0	7.4546	0	2296	0	2253	0	1147.7	0	3.47	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	174.00	0	12.7320	0	34.7720	0	26.275	0	172.933	0	25.21	0	9.7	0	-1e10	1	0.0150	0	0.000254	0	0.91	0	7.6084	0	7.4525	0	2296	0	2254	0	1160.2	0	3.47	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	172.00	0	12.7820	0	34.7810	0	26.272	0	170.946	0	23.99	0	9.2	0	31.37	0	0.0083	0	0.000245	0	0.89	0	7.6063	0	7.4508	0	2296	0	2252	0	1165.2	0	3.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	170.00	0	12.8210	0	34.7850	0	26.267	0	168.959	0	22.88	0	8.8	0	-1e10	1	0.0091	0	0.000236	0	0.87	0	7.6051	0	7.4504	0	2296	0	2254	0	1170.5	0	3.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	168.00	0	12.8390	0	34.7880	0	26.266	0	166.972	0	22.13	0	8.5	0	-1e10	1	0.0091	0	0.000239	0	0.87	0	7.6041	0	7.4496	0	2296	0	2255	0	1173.7	0	3.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	166.00	0	12.9050	0	34.7940	0	26.257	0	164.985	0	21.40	0	8.3	0	-1e10	1	0.0108	0	0.000239	0	0.87	0	7.6022	0	7.4487	0	2296	0	2255	0	1179.6	0	3.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	164.00	0	12.9260	0	34.7820	0	26.244	0	162.998	0	20.70	0	8.0	0	-1e10	1	0.0116	0	0.000297	0	1.02	0	7.6016	0	7.4483	0	2296	0	2255	0	1181.8	0	3.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	162.00	0	12.9070	0	34.7750	0	26.242	0	161.011	0	21.29	0	8.2	0	31.44	0	0.0125	0	0.000254	0	0.91	0	7.6040	0	7.4498	0	2296	0	2251	0	1173.6	0	3.47	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	160.00	0	12.8940	0	34.7700	0	26.241	0	159.024	0	21.81	0	8.4	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.6044	0	7.4503	0	2296	0	2254	0	1174.1	0	3.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	158.00	0	12.9690	0	34.7760	0	26.231	0	157.037	0	21.80	0	8.4	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.6021	0	7.4491	0	2296	0	2255	0	1181.4	0	3.42	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	156.00	0	12.9160	0	34.7400	0	26.213	0	155.050	0	22.44	0	8.7	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.6055	0	7.4515	0	2295	0	2253	0	1171.3	0	3.44	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	154.00	0	12.9820	0	34.7420	0	26.201	0	153.063	0	23.95	0	9.3	0	-1e10	1	0.0158	0	0.000260	0	0.93	0	7.6061	0	7.4529	0	2295	0	2253	0	1170.0	0	3.38	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	152.00	0	13.0020	0	34.7350	0	26.192	0	151.076	0	24.44	0	9.5	0	30.88	0	0.0158	0	0.000248	0	0.90	0	7.6055	0	7.4521	0	2295	0	2250	0	1170.7	0	3.38	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	150.00	0	13.0590	0	34.7340	0	26.180	0	149.089	0	24.57	0	9.5	0	-1e10	1	0.0183	0	0.000254	0	0.91	0	7.6045	0	7.4522	0	2295	0	2252	0	1175.5	0	3.40	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	148.00	0	13.2120	0	34.7440	0	26.157	0	147.102	0	23.67	0	9.2	0	-1e10	1	0.0183	0	0.000276	0	0.97	0	7.6000	0	7.4499	0	2294	0	2253	0	1189.6	0	3.36	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	146.00	0	13.3970	0	34.7630	0	26.134	0	145.114	0	21.38	0	8.3	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5935	0	7.4461	0	2295	0	2254	0	1210.0	0	3.38	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	144.00	0	13.5460	0	34.7740	0	26.112	0	143.127	0	18.99	0	7.4	0	-1e10	1	0.0266	0	0.000276	0	0.97	0	7.5881	0	7.4429	0	2295	0	2255	0	1227.1	0	3.29	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	142.00	0	13.6210	0	34.7670	0	26.091	0	141.140	0	17.54	0	6.9	0	31.36	0	0.0199	0	0.000304	0	1.04	0	7.5872	0	7.4427	0	2294	0	2252	0	1228.7	0	3.33	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	140.00	0	13.6690	0	34.7680	0	26.082	0	139.153	0	17.25	0	6.8	0	-1e10	1	0.0208	0	0.000450	0	1.42	0	7.5877	0	7.4440	0	2294	0	2255	0	1229.5	0	3.31	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	138.00	0	13.7030	0	34.7650	0	26.072	0	137.166	0	16.90	0	6.6	0	-1e10	1	0.0208	0	0.000273	0	0.96	0	7.5859	0	7.4426	0	2294	0	2255	0	1235.3	0	3.31	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	136.00	0	13.8130	0	34.7670	0	26.051	0	135.178	0	17.10	0	6.7	0	-1e10	1	0.0249	0	0.000368	0	1.21	0	7.5858	0	7.4439	0	2294	0	2254	0	1236.2	0	3.33	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	134.00	0	14.0910	0	34.7900	0	26.010	0	133.191	0	14.62	0	5.8	0	-1e10	1	0.0266	0	0.000271	0	0.96	0	7.5757	0	7.4380	0	2294	0	2257	0	1269.0	0	3.25	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	132.00	0	14.1750	0	34.7780	0	25.983	0	131.204	0	13.64	0	5.4	0	31.20	0	0.0291	0	0.000399	0	1.29	0	7.5793	0	7.4421	0	2293	0	2252	0	1256.8	0	3.25	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	130.00	0	14.3580	0	34.7650	0	25.934	0	129.217	0	15.70	0	6.2	0	-1e10	1	0.0341	0	0.000399	0	1.29	0	7.5849	0	7.4498	0	2293	0	2251	0	1242.2	0	3.20	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	128.00	0	14.5170	0	34.7580	0	25.895	0	127.229	0	16.63	0	6.6	0	-1e10	1	0.0349	0	0.000326	0	1.10	0	7.5832	0	7.4502	0	2292	0	2250	0	1248.2	0	3.20	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	126.00	0	14.6920	0	34.7520	0	25.853	0	125.242	0	16.97	0	6.8	0	-1e10	1	0.0357	0	0.000308	0	1.05	0	7.5829	0	7.4521	0	2291	0	2249	0	1250.2	0	3.18	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	124.00	0	14.7930	0	34.7520	0	25.831	0	123.254	0	17.14	0	6.9	0	-1e10	1	0.0357	0	0.000320	0	1.09	0	7.5825	0	7.4529	0	2291	0	2249	0	1252.1	0	3.20	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	122.00	0	15.1830	0	34.7460	0	25.741	0	121.267	0	17.09	0	6.9	0	30.15	0	0.0391	0	0.000314	0	1.07	0	7.5786	0	7.4539	0	2290	0	2245	0	1264.7	0	3.20	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	120.00	0	15.5790	0	34.7480	0	25.654	0	119.280	0	16.27	0	6.6	0	-1e10	1	0.0482	0	0.000330	0	1.11	0	7.5735	0	7.4544	0	2290	0	2247	0	1284.2	0	3.22	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	118.00	0	15.9420	0	34.7510	0	25.574	0	117.292	0	14.44	0	5.9	0	-1e10	1	0.0540	0	0.000413	0	1.33	0	7.5664	0	7.4523	0	2289	0	2247	0	1309.0	0	3.22	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	116.00	0	16.2150	0	34.7520	0	25.513	0	115.305	0	12.68	0	5.2	0	-1e10	1	0.0573	0	0.000334	0	1.12	0	7.5619	0	7.4515	0	2289	0	2247	0	1325.1	0	3.31	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	114.00	0	16.4240	0	34.7510	0	25.464	0	113.317	0	11.59	0	4.8	0	-1e10	1	0.0615	0	0.000383	0	1.25	0	7.5602	0	7.4524	0	2289	0	2247	0	1332.1	0	3.29	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	112.00	0	16.7590	0	34.7480	0	25.383	0	111.330	0	10.23	0	4.3	0	29.41	0	0.0656	0	0.000374	0	1.22	0	7.5546	0	7.4511	0	2289	0	2244	0	1351.0	0	3.33	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	110.00	0	17.0280	0	34.7410	0	25.314	0	109.342	0	9.92	0	4.2	0	-1e10	1	0.0748	0	0.000334	0	1.12	0	7.5563	0	7.4562	0	2288	0	2245	0	1348.7	0	3.40	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	108.00	0	17.4960	0	34.7180	0	25.184	0	107.355	0	10.43	0	4.4	0	-1e10	1	0.0756	0	0.000383	0	1.25	0	7.5565	0	7.4624	0	2287	0	2241	0	1349.9	0	3.40	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	106.00	0	18.2950	0	34.6550	0	24.941	0	105.367	0	15.14	0	6.5	0	-1e10	1	0.0773	0	0.000448	0	1.42	0	7.5754	0	7.4907	0	2282	0	2227	0	1290.5	0	3.38	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	104.00	0	18.8560	0	34.6110	0	24.766	0	103.380	0	22.67	0	9.8	0	-1e10	1	0.0690	0	0.000549	0	1.68	0	7.5924	0	7.5143	0	2279	0	2216	0	1238.7	0	3.38	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	102.00	0	19.5380	0	34.5520	0	24.547	0	101.392	0	31.08	0	13.6	0	25.40	0	0.0648	0	0.000580	0	1.76	0	7.6112	0	7.5413	0	2275	0	2201	0	1181.9	0	3.36	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	99.80	0	20.3580	0	34.4790	0	24.276	0	99.206	0	46.21	0	20.5	0	-1e10	1	0.0631	0	0.000572	0	1.74	0	7.6420	0	7.5823	0	2271	0	2185	0	1096.8	0	3.33	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	98.30	0	20.6200	0	34.4580	0	24.190	0	97.715	0	52.74	0	23.6	0	-1e10	1	0.0690	0	0.000614	0	1.85	0	7.6498	0	7.5933	0	2270	0	2180	0	1076.2	0	3.31	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	95.40	0	21.7510	0	34.3420	0	23.794	0	94.833	0	69.73	0	31.8	0	21.76	0	0.0756	0	0.000588	0	1.78	0	7.6866	0	7.6448	0	2262	0	2152	0	980.0	0	3.27	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	94.30	0	22.1080	0	34.3090	0	23.669	0	93.740	0	78.90	0	36.2	0	-1e10	1	0.0856	0	0.000591	0	1.79	0	7.6999	0	7.6629	0	2260	0	2146	0	948.5	0	3.22	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	91.30	0	22.8490	0	34.2270	0	23.398	0	90.758	0	94.18	0	43.7	0	18.45	0	0.0956	0	0.000732	0	2.16	0	7.7295	0	7.7023	0	2255	0	2124	0	878.5	0	3.16	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	90.50	0	23.1210	0	34.1990	0	23.298	0	89.963	0	99.36	0	46.3	0	-1e10	1	0.0981	0	0.000625	0	1.88	0	7.7421	0	7.7187	0	2254	0	2118	0	851.1	0	3.11	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	87.70	0	24.7230	0	34.0470	0	22.712	0	87.180	0	148.60	0	71.1	0	12.68	0	0.1438	0	0.000672	0	2.00	0	7.8263	0	7.8253	0	2245	0	2064	0	681.6	0	2.87	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	85.90	0	25.1450	0	34.0120	0	22.558	0	85.391	0	157.89	0	76.1	0	-1e10	1	0.1579	0	0.000724	0	2.13	0	7.8324	0	7.8375	0	2243	0	2058	0	670.9	0	2.83	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	84.30	0	25.3870	0	33.9860	0	22.465	0	83.801	0	157.81	0	76.3	0	-1e10	1	0.1720	0	0.000712	0	2.10	0	7.8312	0	7.8398	0	2241	0	2056	0	672.6	0	2.83	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	82.00	0	25.7140	0	33.9260	0	22.319	0	81.515	0	154.56	0	75.1	0	9.35	0	0.1978	0	0.000703	0	2.08	0	7.8304	0	7.8437	0	2237	0	2049	0	672.9	0	2.85	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	80.00	0	26.0560	0	33.8700	0	22.171	0	79.527	0	154.18	0	75.3	0	-1e10	1	0.2742	0	0.000718	0	2.12	0	7.8386	0	7.8567	0	2233	0	2041	0	658.1	0	2.83	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	77.70	0	26.3500	0	33.8140	0	22.037	0	77.241	0	157.94	0	77.5	0	-1e10	1	0.2759	0	0.000764	0	2.24	0	7.8543	0	7.8767	0	2229	0	2029	0	630.1	0	2.74	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	76.50	0	26.4010	0	33.8080	0	22.017	0	76.049	0	158.64	0	77.9	0	6.16	0	0.2867	0	0.000782	0	2.29	0	7.8551	0	7.8782	0	2229	0	2027	0	628.5	0	2.74	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	74.00	0	26.5070	0	33.7860	0	21.967	0	73.564	0	158.37	0	77.9	0	-1e10	1	0.2950	0	0.000721	0	2.13	0	7.8557	0	7.8802	0	2227	0	2025	0	627.5	0	2.74	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	72.00	0	26.8580	0	33.7430	0	21.824	0	71.576	0	161.45	0	79.9	0	5.74	0	0.3615	0	0.000825	0	2.40	0	7.8654	0	7.8951	0	2224	0	2015	0	610.4	0	2.76	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	69.90	0	27.1940	0	33.7040	0	21.687	0	69.489	0	168.90	0	84.0	0	-1e10	1	0.3872	0	0.000761	0	2.23	0	7.8819	0	7.9165	0	2221	0	2003	0	583.5	0	2.72	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	68.10	0	27.5620	0	33.6450	0	21.525	0	67.700	0	174.06	0	87.0	0	-1e10	1	0.4321	0	0.000807	0	2.35	0	7.9020	0	7.9420	0	2217	0	1987	0	551.5	0	2.56	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	65.90	0	27.8390	0	33.6330	0	21.426	0	65.513	0	183.19	0	92.0	0	2.04	0	0.5177	0	0.000844	0	2.45	0	7.9223	0	7.9665	0	2216	0	1973	0	521.3	0	2.50	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	63.90	0	27.9780	0	33.6420	0	21.388	0	63.525	0	190.38	0	95.8	0	-1e10	1	0.5194	0	0.000917	0	2.64	0	7.9335	0	7.9798	0	2217	0	1967	0	505.4	0	2.43	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	62.10	0	28.0230	0	33.6420	0	21.373	0	61.736	0	193.97	0	97.7	0	0.76	0	0.5177	0	0.000819	0	2.38	0	7.9370	0	7.9839	0	2217	0	1965	0	500.6	0	2.41	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	60.10	0	28.0310	0	33.6400	0	21.369	0	59.748	0	194.85	0	98.2	0	-1e10	1	0.5360	0	0.001078	0	3.06	0	7.9382	0	7.9851	0	2217	0	1964	0	499.1	0	2.36	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	58.00	0	28.0360	0	33.6270	0	21.357	0	57.660	0	195.33	0	98.4	0	-1e10	1	0.5285	0	0.000810	0	2.36	0	7.9384	0	7.9854	0	2216	0	1963	0	498.7	0	2.38	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	56.00	0	28.0370	0	33.6390	0	21.366	0	55.672	0	195.68	0	98.6	0	0.67	0	0.5451	0	0.000868	0	2.51	0	7.9389	0	7.9858	0	2217	0	1964	0	498.3	0	2.34	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	54.00	0	28.0390	0	33.6390	0	21.365	0	53.684	0	195.97	0	98.7	0	-1e10	1	0.5451	0	0.000856	0	2.48	0	7.9392	0	7.9860	0	2217	0	1964	0	498.0	0	2.34	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	52.00	0	28.0460	0	33.6380	0	21.362	0	51.696	0	196.53	0	99.0	0	0.60	0	0.5800	0	0.000904	0	2.60	0	7.9409	0	7.9878	0	2217	0	1963	0	495.8	0	2.34	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	50.00	0	28.0490	0	33.6370	0	21.360	0	49.708	0	196.98	0	99.3	0	-1e10	1	0.6224	0	0.001023	0	2.91	0	7.9409	0	7.9878	0	2217	0	1963	0	495.8	0	2.34	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	48.00	0	28.0490	0	33.6370	0	21.360	0	47.720	0	197.21	0	99.4	0	-1e10	1	0.6216	0	0.000981	0	2.80	0	7.9408	0	7.9876	0	2217	0	1963	0	496.1	0	2.34	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	46.00	0	28.0550	0	33.6380	0	21.359	0	45.732	0	197.25	0	99.4	0	0.57	0	0.6332	0	0.000981	0	2.80	0	7.9407	0	7.9875	0	2217	0	1963	0	496.3	0	2.34	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	44.00	0	28.0580	0	33.6370	0	21.357	0	43.744	0	197.36	0	99.5	0	-1e10	1	0.6449	0	0.001032	0	2.94	0	7.9404	0	7.9872	0	2217	0	1963	0	496.8	0	2.32	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	42.00	0	28.0580	0	33.6340	0	21.354	0	41.756	0	197.53	0	99.6	0	0.53	0	0.6473	0	0.001218	0	3.42	0	7.9413	0	7.9880	0	2216	0	1962	0	495.6	0	2.34	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	40.00	0	28.0570	0	33.6320	0	21.353	0	39.768	0	197.53	0	99.6	0	-1e10	1	0.6307	0	0.001124	0	3.18	0	7.9415	0	7.9882	0	2216	0	1962	0	495.4	0	2.34	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	38.00	0	28.0470	0	33.6230	0	21.349	0	37.779	0	197.67	0	99.6	0	-1e10	1	0.6407	0	0.001130	0	3.19	0	7.9410	0	7.9875	0	2216	0	1962	0	496.1	0	2.32	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	36.00	0	28.0370	0	33.6140	0	21.346	0	35.791	0	197.61	0	99.6	0	0.57	0	0.6241	0	0.001115	0	3.15	0	7.9419	0	7.9882	0	2215	0	1961	0	494.8	0	2.36	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	34.00	0	28.0330	0	33.6050	0	21.340	0	33.803	0	197.61	0	99.5	0	-1e10	1	0.6041	0	0.001270	0	3.56	0	7.9417	0	7.9878	0	2214	0	1961	0	495.1	0	2.30	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	32.00	0	28.0610	0	33.5870	0	21.317	0	31.815	0	197.62	0	99.6	0	0.55	0	0.5293	0	0.001051	0	2.99	0	7.9424	0	7.9888	0	2213	0	1959	0	494.1	0	2.27	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	30.00	0	28.0890	0	33.5770	0	21.300	0	29.826	0	197.73	0	99.7	0	-1e10	1	0.4845	0	0.001322	0	3.69	0	7.9434	0	7.9902	0	2212	0	1958	0	492.6	0	2.30	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	28.00	0	28.0980	0	33.5760	0	21.297	0	27.838	0	197.83	0	99.7	0	-1e10	1	0.4570	0	0.001054	0	2.99	0	7.9439	0	7.9908	0	2212	0	1958	0	492.1	0	2.25	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	26.00	0	28.0990	0	33.5760	0	21.296	0	25.850	0	197.89	0	99.8	0	0.41	0	0.4363	0	0.001051	0	2.99	0	7.9444	0	7.9912	0	2212	0	1957	0	491.5	0	2.23	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	24.00	0	28.0990	0	33.5760	0	21.296	0	23.861	0	197.97	0	99.8	0	-1e10	1	0.4321	0	0.001023	0	2.91	0	7.9445	0	7.9913	0	2212	0	1957	0	491.4	0	2.23	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	22.00	0	28.1000	0	33.5760	0	21.296	0	21.873	0	198.06	0	99.9	0	0.66	0	0.4305	0	0.001032	0	2.94	0	7.9445	0	7.9913	0	2212	0	1957	0	491.4	0	2.21	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	20.00	0	28.1010	0	33.5750	0	21.294	0	19.885	0	198.10	0	99.9	0	-1e10	1	0.4911	0	0.001532	0	4.24	0	7.9444	0	7.9911	0	2212	0	1957	0	491.7	0	2.45	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	18.00	0	28.1010	0	33.5750	0	21.294	0	17.896	0	198.07	0	99.9	0	-1e10	1	0.4221	0	0.000996	0	2.84	0	7.9454	0	7.9919	0	2212	0	1957	0	490.5	0	2.21	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	16.00	0	28.1000	0	33.5750	0	21.294	0	15.908	0	198.03	0	99.8	0	0.60	0	0.4288	0	0.000969	0	2.77	0	7.9453	0	7.9918	0	2212	0	1957	0	490.6	0	2.21	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	14.00	0	28.1010	0	33.5750	0	21.294	0	13.920	0	198.07	0	99.9	0	-1e10	1	0.4130	0	0.001051	0	2.99	0	7.9453	0	7.9917	0	2212	0	1957	0	490.8	0	2.25	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	12.00	0	28.1000	0	33.5750	0	21.294	0	11.931	0	198.14	0	99.9	0	0.52	0	0.4221	0	0.001145	0	3.23	0	7.9454	0	7.9918	0	2211	0	1956	0	490.6	0	2.21	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	10.00	0	28.0980	0	33.5740	0	21.294	0	9.943	0	198.12	0	99.9	0	-1e10	1	0.4163	0	0.001017	0	2.90	0	7.9461	0	7.9924	0	2211	0	1956	0	489.6	0	2.21	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	8.00	0	28.0970	0	33.5740	0	21.294	0	7.954	0	198.15	0	99.9	0	0.49	0	0.4105	0	0.000996	0	2.84	0	7.9469	0	7.9931	0	2211	0	1955	0	488.8	0	2.23	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	6.00	0	28.0980	0	33.5740	0	21.293	0	5.966	0	198.14	0	99.9	0	-1e10	1	0.4221	0	0.001099	0	3.11	0	7.9471	0	7.9932	0	2212	0	1956	0	488.6	0	2.21	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0	4.40	0	28.0980	0	33.5740	0	21.293	0	4.375	0	198.15	0	99.9	0	-1e10	1	0.4462	0	0.001093	0	3.10	0	7.9463	0	7.9924	0	2212	0	1956	0	489.8	0	2.21	1
7902104	22	C	02/10/2025	10:39	253.978	11.817	0	0																																		
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1999.27	0	2.1370	0	34.6460	0	27.688	0	1978.412	0	60.10	8	18.2	8	40.06	0	0.0050	0	0.000163	0	0.68	0	7.7238	0	7.4850	4	2420	4	2363	4	707.2	4	4.66	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1949.30	0	2.2180	0	34.6410	0	27.678	0	1929.189	0	83.68	0	25.4	0	40.37	0	0.0091	0	0.000172	0	0.70	0	7.7173	0	7.4785	0	2420	0	2364	0	722.9	0	4.66	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1898.91	0	2.3221	0	34.6350	0	27.664	0	1879.541	0	80.14	0	24.4	0	40.85	0	0.0100	0	0.000157	0	0.66	0	7.7069	0	7.4690	0	2417	0	2365	0	745.4	0	4.73	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1849.37	0	2.4294	0	34.6300	0	27.651	0	1830.720	0	75.50	0	23.0	0	41.11	0	0.0116	0	0.000170	0	0.69	0	7.6971	0	7.4600	0	2414	0	2365	0	767.7	0	4.64	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1799.29	0	2.5145	0	34.6260	0	27.640	0	1781.355	0	72.11	0	22.0	0	41.30	0	0.0108	0	0.000167	0	0.69	0	7.6899	0	7.4530	0	2412	0	2366	0	785.6	0	4.68	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1749.44	0	2.5843	0	34.6230	0	27.632	0	1732.205	0	69.72	0	21.3	0	41.60	0	0.0125	0	0.000167	0	0.69	0	7.6847	0	7.4476	0	2410	0	2366	0	800.0	0	4.70	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1700.05	0	2.7062	0	34.6170	0	27.616	0	1683.497	0	66.36	0	20.4	0	41.96	0	0.0150	0	0.000189	0	0.74	0	7.6762	0	7.4399	0	2407	0	2365	0	820.9	0	4.77	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1650.07	0	2.8310	0	34.6120	0	27.601	0	1634.196	0	62.73	0	19.3	0	42.13	0	0.0133	0	0.000177	0	0.71	0	7.6681	0	7.4326	0	2404	0	2364	0	841.7	0	4.64	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1598.86	0	2.9034	0	34.6090	0	27.592	0	1583.670	0	59.97	0	18.5	0	42.41	0	0.0150	0	0.000183	0	0.73	0	7.6622	0	7.4266	0	2402	0	2365	0	858.6	0	4.77	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1549.16	0	3.0214	0	34.6050	0	27.578	0	1534.623	0	55.30	0	17.1	0	42.92	0	0.0125	0	0.000177	0	0.71	0	7.6503	0	7.4159	0	2399	0	2366	0	888.6	0	4.75	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1499.82	0	3.1098	0	34.6020	0	27.567	0	1485.919	0	50.78	0	15.7	0	43.25	0	0.0166	0	0.000181	0	0.72	0	7.6399	0	7.4062	0	2397	0	2367	0	916.3	0	4.73	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1449.81	0	3.2094	0	34.5980	0	27.555	0	1436.542	0	46.58	0	14.5	0	43.52	0	0.0141	0	0.000175	0	0.71	0	7.6311	0	7.3980	0	2395	0	2368	0	941.1	0	4.79	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1399.75	0	3.3314	0	34.5940	0	27.540	0	1387.105	0	41.98	0	13.1	0	43.95	0	0.0199	0	0.000181	0	0.72	0	7.6207	0	7.3886	0	2392	0	2368	0	970.3	0	4.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1349.68	0	3.4752	0	34.5880	0	27.521	0	1337.646	0	37.73	0	11.8	0	44.24	0	0.0150	0	0.000190	0	0.75	0	7.6095	0	7.3788	0	2388	0	2367	0	1002.2	0	4.75	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1299.61	0	3.6466	0	34.5810	0	27.499	0	1288.175	0	33.14	0	10.4	0	44.69	0	0.0166	0	0.000173	0	0.70	0	7.5982	0	7.3692	0	2384	0	2367	0	1035.3	0	4.79	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1249.71	0	3.8405	0	34.5740	0	27.473	0	1238.861	0	28.86	0	9.1	0	45.01	0	0.0174	0	0.000185	0	0.73	0	7.5874	0	7.3603	0	2380	0	2365	0	1068.2	0	4.75	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1199.60	0	4.0561	0	34.5680	0	27.446	0	1189.328	0	24.39	0	7.7	0	45.18	0	0.0183	0	0.000177	0	0.71	0	7.5759	0	7.3512	0	2375	0	2363	0	1103.6	0	4.68	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1149.88	0	4.1567	0	34.5650	0	27.433	0	1140.168	0	22.11	0	7.0	0	45.23	0	0.0166	0	0.000174	0	0.70	0	7.5728	0	7.3478	0	2372	0	2362	0	1118.0	0	4.66	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1099.99	0	4.3707	0	34.5620	0	27.408	0	1090.829	0	19.37	0	6.2	0	45.60	0	0.0158	0	0.000174	0	0.71	0	7.5628	0	7.3399	0	2367	0	2360	0	1150.8	0	4.68	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	1049.23	0	4.5318	0	34.5600	0	27.389	0	1040.618	0	15.46	0	5.0	0	45.67	0	0.0183	0	0.000187	0	0.74	0	7.5554	0	7.3335	0	2364	0	2358	0	1178.0	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	999.56	0	4.8657	0	34.5560	0	27.348	0	991.473	0	11.21	0	3.6	0	45.57	0	0.0158	0	0.000178	0	0.72	0	7.5438	0	7.3256	0	2357	0	2354	0	1217.4	0	4.59	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	978.00	0	4.9590	0	-1e10	8	27.334	8	970.137	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	976.00	0	4.9680	0	34.5520	0	27.333	0	968.158	0	9.19	0	3.0	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5413	0	7.3244	0	2355	0	2357	0	1229.8	0	4.61	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	974.00	0	4.9780	0	34.5520	0	27.332	0	966.179	0	9.09	0	2.9	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5409	0	7.3242	0	2355	0	2357	0	1231.1	0	4.57	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	972.00	0	4.9890	0	34.5530	0	27.332	0	964.199	0	8.97	0	2.9	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5400	0	7.3235	0	2355	0	2357	0	1234.0	0	4.57	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	970.00	0	4.9960	0	34.5530	0	27.331	0	962.220	0	8.84	0	2.9	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5396	0	7.3230	0	2355	0	2357	0	1235.7	0	4.57	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	968.00	0	5.0180	0	34.5530	0	27.328	0	960.240	0	8.73	0	2.8	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5389	0	7.3226	0	2354	0	2357	0	1238.0	0	4.57	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	966.00	0	5.0310	0	34.5530	0	27.327	0	958.261	0	8.64	0	2.8	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5388	0	7.3226	0	2354	0	2356	0	1238.6	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	964.00	0	5.0450	0	34.5520	0	27.324	0	956.282	0	8.55	0	2.8	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5387	0	7.3226	0	2354	0	2356	0	1239.2	0	4.59	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	962.00	0	5.0520	0	34.5520	0	27.323	0	954.302	0	8.47	0	2.7	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5381	0	7.3221	0	2354	0	2356	0	1241.2	0	4.61	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	959.90	0	5.0550	0	34.5520	0	27.323	0	952.224	0	8.41	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5380	0	7.3221	0	2354	0	2356	0	1241.5	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	958.00	0	5.0560	0	34.5530	0	27.324	0	950.343	0	8.38	0	2.7	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5379	0	7.3218	0	2354	0	2356	0	1242.3	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	956.00	0	5.0570	0	34.5530	0	27.324	0	948.364	0	8.37	0	2.7	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5383	0	7.3222	0	2354	0	2356	0	1241.2	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	954.00	0	5.0600	0	34.5530	0	27.323	0	946.384	0	8.35	0	2.7	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5384	0	7.3222	0	2354	0	2356	0	1241.2	0	4.61	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	952.00	0	5.0770	0	34.5520	0	27.321	0	944.405	0	8.31	0	2.7	0	45.34	0	0.0183	0	0.000176	0	0.71	0	7.5383	0	7.3216	0	2353	0	2352	0	1239.9	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	950.00	0	5.0880	0	34.5520	0	27.319	0	942.425	0	8.23	0	2.7	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5378	0	7.3219	0	2353	0	2355	0	1243.5	0	4.59	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	948.00	0	5.0950	0	34.5520	0	27.318	0	940.446	0	8.16	0	2.7	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5375	0	7.3216	0	2353	0	2355	0	1244.7	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	946.00	0	5.1060	0	34.5520	0	27.317	0	938.466	0	8.11	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5372	0	7.3214	0	2353	0	2355	0	1246.0	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	944.00	0	5.1150	0	34.5520	0	27.316	0	936.487	0	8.05	0	2.6	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5370	0	7.3213	0	2353	0	2355	0	1246.7	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	942.00	0	5.1250	0	34.5520	0	27.315	0	934.507	0	7.98	0	2.6	0	-1e10	1	0.0208	0	0.000194	0	0.76	0	7.5370	0	7.3213	0	2352	0	2355	0	1247.0	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	939.90	0	5.1430	0	34.5520	0	27.313	0	932.428	0	7.92	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5362	0	7.3207	0	2352	0	2355	0	1249.9	0	4.57	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	938.00	0	5.1560	0	34.5520	0	27.311	0	930.548	0	7.82	0	2.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5361	0	7.3208	0	2352	0	2355	0	1250.2	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	936.00	0	5.1630	0	34.5520	0	27.310	0	928.568	0	7.75	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5362	0	7.3208	0	2352	0	2354	0	1250.3	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	934.00	0	5.1710	0	34.5520	0	27.309	0	926.588	0	7.71	0	2.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5362	0	7.3209	0	2352	0	2354	0	1250.5	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	932.00	0	5.1950	0	34.5520	0	27.307	0	924.609	0	7.62	0	2.5	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5355	0	7.3205	0	2351	0	2354	0	1252.8	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	930.00	0	5.2070	0	34.5520	0	27.305	0	922.629	0	7.53	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5352	0	7.3203	0	2351	0	2354	0	1253.9	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	928.00	0	5.2160	0	34.5520	0	27.304	0	920.649	0	7.47	0	2.4	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5353	0	7.3204	0	2351	0	2354	0	1254.0	0	4.59	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	926.00	0	5.2250	0	34.5520	0	27.303	0	918.669	0	7.41	0	2.4	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5345	0	7.3197	0	2351	0	2354	0	1256.7	0	4.57	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	924.00	0	5.2350	0	34.5520	0	27.302	0	916.689	0	7.35	0	2.4	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5349	0	7.3202	0	2350	0	2353	0	1255.6	0	4.57	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	922.00	0	5.2440	0	34.5520	0	27.301	0	914.710	0	7.27	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5345	0	7.3198	0	2350	0	2353	0	1257.2	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	920.00	0	5.2470	0	34.5520	0	27.301	0	912.730	0	7.23	0	2.4	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5342	0	7.3195	0	2350	0	2353	0	1258.3	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	918.00	0	5.2580	0	34.5520	0	27.299	0	910.750	0	7.20	0	2.3	0	-1e10	1	0.0174	0	0.000216	0	0.81	0	7.5340	0	7.3194	0	2350	0	2353	0	1259.3	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	916.00	0	5.2690	0	34.5520	0	27.298	0	908.770	0	7.14	0	2.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5342	0	7.3197	0	2350	0	2353	0	1258.9	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	914.00	0	5.2700	0	34.5520	0	27.298	0	906.790	0	7.10	0	2.3	0	-1e10	1	0.0183	0	0.000216	0	0.81	0	7.5342	0	7.3196	0	2350	0	2353	0	1259.2	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	912.00	0	5.2790	0	34.5520	0	27.297	0	904.810	0	7.07	0	2.3	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5338	0	7.3192	0	2350	0	2353	0	1260.8	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	910.00	0	5.2880	0	34.5520	0	27.296	0	902.830	0	7.03	0	2.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5337	0	7.3192	0	2349	0	2353	0	1261.3	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	908.00	0	5.2920	0	34.5520	0	27.295	0	900.850	0	6.99	0	2.3	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5340	0	7.3194	0	2349	0	2353	0	1260.8	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	906.00	0	5.2960	0	34.5520	0	27.295	0	898.871	0	6.98	0	2.3	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5337	0	7.3192	0	2349	0	2353	0	1261.8	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	904.00	0	5.3220	0	34.5520	0	27.292	0	896.891	0	6.92	0	2.3	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5334	0	7.3191	0	2349	0	2352	0	1263.0	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	902.00	0	5.3350	0	34.5520	0	27.290	0	894.911	0	6.84	0	2.2	0	44.84	0	0.0183	0	0.000188	0	0.74	0	7.5326	0	7.3179	0	2349	0	2348	0	1263.7	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	900.00	0	5.3380	0	34.5520	0	27.290	0	892.931	0	6.80	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5332	0	7.3190	0	2349	0	2352	0	1264.2	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	898.00	0	5.3520	0	34.5520	0	27.288	0	890.951	0	6.75	0	2.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5329	0	7.3189	0	2348	0	2352	0	1265.2	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	896.00	0	5.3690	0	34.5520	0	27.286	0	888.970	0	6.69	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5329	0	7.3190	0	2348	0	2351	0	1265.4	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	894.00	0	5.3890	0	34.5520	0	27.284	0	886.990	0	6.62	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5328	0	7.3191	0	2348	0	2351	0	1265.9	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	892.00	0	5.3930	0	34.5520	0	27.283	0	885.010	0	6.56	0	2.1	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5325	0	7.3187	0	2347	0	2351	0	1267.4	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	890.00	0	5.3960	0	34.5520	0	27.283	0	883.030	0	6.55	0	2.1	0	-1e10	1	0.0183	0	0.000274	0	0.96	0	7.5325	0	7.3187	0	2347	0	2351	0	1267.7	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	888.00	0	5.4030	0	34.5520	0	27.282	0	881.050	0	6.52	0	2.1	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5329	0	7.3191	0	2347	0	2351	0	1266.5	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	886.00	0	5.4270	0	34.5520	0	27.279	0	879.070	0	6.49	0	2.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5324	0	7.3188	0	2347	0	2350	0	1268.5	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	884.00	0	5.4430	0	34.5520	0	27.277	0	877.090	0	6.41	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5324	0	7.3190	0	2347	0	2350	0	1268.7	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	882.00	0	5.4500	0	34.5520	0	27.276	0	875.110	0	6.36	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5326	0	7.3191	0	2346	0	2350	0	1268.4	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	880.00	0	5.4570	0	34.5520	0	27.275	0	873.129	0	6.31	0	2.1	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5322	0	7.3189	0	2346	0	2350	0	1269.7	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	878.00	0	5.4630	0	34.5520	0	27.275	0	871.149	0	6.27	0	2.1	0	-1e10	1	0.0158	0	0.000185	0	0.74	0	7.5324	0	7.3190	0	2346	0	2349	0	1269.4	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	876.00	0	5.4820	0	34.5520	0	27.272	0	869.169	0	6.23	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5327	0	7.3194	0	2346	0	2349	0	1268.9	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	874.00	0	5.4980	0	34.5520	0	27.270	0	867.189	0	6.20	0	2.0	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5318	0	7.3188	0	2346	0	2349	0	1271.8	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	872.00	0	5.5070	0	34.5520	0	27.269	0	865.208	0	6.15	0	2.0	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5320	0	7.3190	0	2345	0	2349	0	1271.5	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	870.00	0	5.5140	0	34.5520	0	27.268	0	863.228	0	6.12	0	2.0	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5319	0	7.3189	0	2345	0	2349	0	1272.2	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	868.00	0	5.5180	0	34.5520	0	27.268	0	861.248	0	6.08	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5317	0	7.3186	0	2345	0	2349	0	1273.1	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	866.00	0	5.5250	0	34.5520	0	27.267	0	859.267	0	6.06	0	2.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5313	0	7.3183	0	2345	0	2349	0	1274.6	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	864.00	0	5.5330	0	34.5520	0	27.266	0	857.287	0	6.03	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5311	0	7.3182	0	2345	0	2349	0	1275.3	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	862.00	0	5.5470	0	34.5520	0	27.264	0	855.307	0	5.99	0	2.0	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5311	0	7.3183	0	2345	0	2348	0	1275.5	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	860.00	0	5.5780	0	34.5520	0	27.261	0	853.326	0	5.92	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5309	0	7.3184	0	2344	0	2348	0	1276.5	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	858.00	0	5.5970	0	34.5520	0	27.258	0	851.346	0	5.84	0	1.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5309	0	7.3186	0	2344	0	2347	0	1276.7	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	856.00	0	5.6460	0	34.5510	0	27.251	0	849.365	0	5.75	0	1.9	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5306	0	7.3188	0	2343	0	2346	0	1277.9	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	854.00	0	5.6700	0	34.5520	0	27.249	0	847.385	0	5.66	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5307	0	7.3191	0	2343	0	2346	0	1278.0	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	852.00	0	5.6780	0	34.5520	0	27.248	0	845.405	0	5.61	0	1.8	0	43.99	0	0.0183	0	0.000186	0	0.74	0	7.5309	0	7.3187	0	2343	0	2342	0	1275.6	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	850.00	0	5.6800	0	34.5530	0	27.249	0	843.424	0	5.60	0	1.8	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5310	0	7.3194	0	2343	0	2346	0	1277.6	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	848.00	0	5.6810	0	34.5530	0	27.249	0	841.444	0	5.58	0	1.8	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5308	0	7.3191	0	2343	0	2346	0	1278.6	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	846.00	0	5.6830	0	34.5530	0	27.248	0	839.463	0	5.58	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5307	0	7.3190	0	2343	0	2346	0	1279.1	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	844.00	0	5.6860	0	34.5530	0	27.248	0	837.483	0	5.57	0	1.8	0	-1e10	1	0.0166	0	0.000174	0	0.70	0	7.5307	0	7.3190	0	2343	0	2346	0	1279.3	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	842.00	0	5.6880	0	34.5530	0	27.248	0	835.502	0	5.57	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.70	0	7.5306	0	7.3188	0	2343	0	2346	0	1279.9	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	840.00	0	5.6920	0	34.5530	0	27.247	0	833.521	0	5.56	0	1.8	0	-1e10	1	0.0183	0	0.000216	0	0.82	0	7.5304	0	7.3186	0	2342	0	2346	0	1281.0	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	838.00	0	5.6950	0	34.5530	0	27.247	0	831.541	0	5.55	0	1.8	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5299	0	7.3182	0	2342	0	2346	0	1282.6	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	836.00	0	5.6990	0	34.5530	0	27.246	0	829.560	0	5.54	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5302	0	7.3184	0	2342	0	2346	0	1282.1	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	834.00	0	5.7260	0	34.5530	0	27.243	0	827.580	0	5.53	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5302	0	7.3186	0	2342	0	2345	0	1282.4	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	832.00	0	5.7520	0	34.5540	0	27.241	0	825.599	0	5.55	0	1.8	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5304	0	7.3190	0	2341	0	2345	0	1282.1	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	830.00	0	5.7610	0	34.5550	0	27.240	0	823.618	0	5.62	0	1.9	0	-1e10	1	0.0183	0	0.000235	0	0.86	0	7.5308	0	7.3194	0	2341	0	2344	0	1281.0	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	828.00	0	5.7650	0	34.5550	0	27.240	0	821.637	0	5.68	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5308	0	7.3194	0	2341	0	2344	0	1281.2	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	826.00	0	5.7710	0	34.5560	0	27.240	0	819.657	0	5.72	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5308	0	7.3194	0	2341	0	2344	0	1281.6	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	824.00	0	5.7760	0	34.5560	0	27.239	0	817.676	0	5.76	0	1.9	0	-1e10	1	0.0166	0	0.000207	0	0.79	0	7.5305	0	7.3192	0	2341	0	2344	0	1282.6	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	822.00	0	5.7820	0	34.5560	0	27.238	0	815.695	0	5.77	0	1.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5304	0	7.3190	0	2341	0	2344	0	1283.5	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	820.00	0	5.8100	0	34.5560	0	27.235	0	813.715	0	5.78	0	1.9	0	-1e10	1	0.0174	0	0.000210	0	0.80	0	7.5305	0	7.3194	0	2341	0	2344	0	1283.3	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	818.00	0	5.8330	0	34.5560	0	27.232	0	811.734	0	5.79	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5311	0	7.3201	0	2340	0	2343	0	1281.8	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	816.00	0	5.8480	0	34.5570	0	27.231	0	809.753	0	5.80	0	1.9	0	-1e10	1	0.0174	0	0.000204	0	0.78	0	7.5311	0	7.3203	0	2340	0	2343	0	1282.0	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	814.00	0	5.8660	0	34.5570	0	27.229	0	807.772	0	5.82	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5311	0	7.3204	0	2340	0	2342	0	1282.2	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	812.00	0	5.8840	0	34.5570	0	27.227	0	805.791	0	5.82	0	1.9	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5308	0	7.3202	0	2339	0	2342	0	1283.6	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	810.00	0	5.9020	0	34.5580	0	27.225	0	803.810	0	5.79	0	1.9	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5309	0	7.3205	0	2339	0	2342	0	1283.6	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	808.00	0	5.9070	0	34.5580	0	27.224	0	801.830	0	5.78	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5312	0	7.3207	0	2339	0	2342	0	1282.9	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	806.00	0	5.9130	0	34.5580	0	27.224	0	799.849	0	5.76	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5311	0	7.3207	0	2339	0	2342	0	1283.5	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	804.00	0	5.9190	0	34.5580	0	27.223	0	797.868	0	5.76	0	1.9	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5310	0	7.3206	0	2339	0	2342	0	1284.1	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	802.00	0	5.9200	0	34.5580	0	27.223	0	795.887	0	5.76	0	1.9	0	43.31	0	0.0183	0	0.000192	0	0.75	0	7.5315	0	7.3203	0	2339	0	2338	0	1280.9	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	800.00	0	5.9250	0	34.5580	0	27.222	0	793.906	0	5.74	0	1.9	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5309	0	7.3204	0	2339	0	2342	0	1285.0	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	798.00	0	5.9470	0	34.5580	0	27.219	0	791.925	0	5.73	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5316	0	7.3212	0	2339	0	2341	0	1283.1	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	796.00	0	5.9570	0	34.5580	0	27.218	0	789.944	0	5.71	0	1.9	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5312	0	7.3209	0	2338	0	2341	0	1284.6	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	794.00	0	5.9610	0	34.5590	0	27.218	0	787.963	0	5.70	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5308	0	7.3206	0	2338	0	2341	0	1286.0	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	792.00	0	5.9720	0	34.5590	0	27.217	0	785.982	0	5.70	0	1.9	0	-1e10	1	0.0150	0	0.000189	0	0.75	0	7.5311	0	7.3208	0	2338	0	2341	0	1285.6	0	4.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	790.00	0	5.9870	0	34.5590	0	27.215	0	784.001	0	5.68	0	1.9	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5313	0	7.3211	0	2338	0	2340	0	1285.1	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	788.00	0	5.9920	0	34.5590	0	27.214	0	782.020	0	5.67	0	1.9	0	-1e10	1	0.0158	0	0.000235	0	0.86	0	7.5313	0	7.3211	0	2338	0	2340	0	1285.5	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	786.00	0	6.0120	0	34.5590	0	27.212	0	780.039	0	5.66	0	1.9	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5311	0	7.3211	0	2338	0	2340	0	1286.5	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	784.00	0	6.0400	0	34.5590	0	27.208	0	778.058	0	5.63	0	1.9	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5311	0	7.3214	0	2337	0	2340	0	1286.6	0	4.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	782.00	0	6.0820	0	34.5590	0	27.203	0	776.076	0	5.56	0	1.9	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5307	0	7.3215	0	2337	0	2339	0	1288.3	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	780.00	0	6.1100	0	34.5590	0	27.199	0	774.095	0	5.43	0	1.8	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5305	0	7.3215	0	2336	0	2338	0	1289.3	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	778.00	0	6.1360	0	34.5600	0	27.197	0	772.114	0	5.36	0	1.8	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5304	0	7.3217	0	2336	0	2338	0	1289.9	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	776.00	0	6.1660	0	34.5610	0	27.194	0	770.133	0	5.37	0	1.8	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5311	0	7.3226	0	2335	0	2337	0	1288.1	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	774.00	0	6.1820	0	34.5610	0	27.192	0	768.152	0	5.36	0	1.8	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.5309	0	7.3225	0	2335	0	2337	0	1288.9	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	772.00	0	6.1910	0	34.5620	0	27.191	0	766.170	0	5.34	0	1.8	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5309	0	7.3226	0	2335	0	2337	0	1289.0	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	770.00	0	6.2100	0	34.5620	0	27.189	0	764.189	0	5.33	0	1.8	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5305	0	7.3224	0	2335	0	2337	0	1290.6	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	768.00	0	6.2390	0	34.5620	0	27.185	0	762.208	0	5.31	0	1.8	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5307	0	7.3228	0	2335	0	2336	0	1290.5	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	766.00	0	6.2690	0	34.5620	0	27.181	0	760.227	0	5.27	0	1.8	0	-1e10	1	0.0199	0	0.000193	0	0.76	0	7.5300	0	7.3225	0	2334	0	2336	0	1292.9	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	764.00	0	6.2770	0	34.5630	0	27.181	0	758.245	0	5.24	0	1.8	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5307	0	7.3232	0	2334	0	2336	0	1291.0	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	762.00	0	6.2840	0	34.5630	0	27.180	0	756.264	0	5.22	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5304	0	7.3229	0	2334	0	2336	0	1292.3	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	760.00	0	6.2980	0	34.5630	0	27.178	0	754.283	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5302	0	7.3228	0	2334	0	2336	0	1293.4	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	758.00	0	6.3240	0	34.5630	0	27.175	0	752.301	0	5.17	0	1.7	0	-1e10	1	0.0183	0	0.000214	0	0.81	0	7.5302	0	7.3231	0	2334	0	2335	0	1293.6	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	756.00	0	6.3370	0	34.5630	0	27.173	0	750.320	0	5.13	0	1.7	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5298	0	7.3228	0	2333	0	2335	0	1295.3	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	754.00	0	6.3460	0	34.5640	0	27.173	0	748.339	0	5.11	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5302	0	7.3232	0	2333	0	2335	0	1294.2	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	752.00	0	6.3560	0	34.5640	0	27.171	0	746.357	0	5.10	0	1.7	0	41.49	0	0.0158	0	0.000187	0	0.74	0	7.5306	0	7.3230	0	2333	0	2331	0	1291.5	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	750.00	0	6.3670	0	34.5640	0	27.170	0	744.376	0	5.06	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5306	0	7.3237	0	2333	0	2335	0	1293.5	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	748.00	0	6.3820	0	34.5640	0	27.168	0	742.394	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5301	0	7.3234	0	2333	0	2335	0	1295.4	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	746.00	0	6.3910	0	34.5640	0	27.167	0	740.413	0	5.02	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5300	0	7.3232	0	2333	0	2335	0	1296.3	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	744.00	0	6.3990	0	34.5630	0	27.165	0	738.431	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5306	0	7.3238	0	2333	0	2334	0	1294.7	0	4.50	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	742.00	0	6.4090	0	34.5630	0	27.164	0	736.450	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5301	0	7.3234	0	2333	0	2335	0	1296.6	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	740.00	0	6.4200	0	34.5640	0	27.163	0	734.468	0	4.98	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5304	0	7.3238	0	2333	0	2334	0	1295.9	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	738.00	0	6.4250	0	34.5640	0	27.162	0	732.487	0	4.98	0	1.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5306	0	7.3239	0	2333	0	2334	0	1295.5	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	736.00	0	6.4400	0	34.5640	0	27.160	0	730.505	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5303	0	7.3238	0	2333	0	2334	0	1296.9	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	734.00	0	6.4520	0	34.5640	0	27.159	0	728.524	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5307	0	7.3242	0	2333	0	2334	0	1296.0	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	732.00	0	6.4600	0	34.5640	0	27.158	0	726.542	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5301	0	7.3237	0	2333	0	2334	0	1298.1	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	730.00	0	6.4640	0	34.5640	0	27.157	0	724.561	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5307	0	7.3242	0	2333	0	2334	0	1296.8	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	728.00	0	6.4660	0	34.5640	0	27.157	0	722.579	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5308	0	7.3242	0	2333	0	2334	0	1296.7	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	726.00	0	6.4700	0	34.5640	0	27.156	0	720.597	0	4.95	0	1.7	0	-1e10	1	0.0199	0	0.000206	0	0.79	0	7.5308	0	7.3242	0	2333	0	2334	0	1296.9	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	724.00	0	6.4750	0	34.5640	0	27.156	0	718.616	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5309	0	7.3243	0	2333	0	2334	0	1297.0	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	722.00	0	6.4800	0	34.5640	0	27.155	0	716.634	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5305	0	7.3239	0	2333	0	2334	0	1298.5	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	720.00	0	6.4830	0	34.5640	0	27.154	0	714.652	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5307	0	7.3241	0	2333	0	2334	0	1298.2	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	718.00	0	6.4950	0	34.5640	0	27.153	0	712.670	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5307	0	7.3241	0	2333	0	2334	0	1298.6	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	716.00	0	6.5160	0	34.5630	0	27.149	0	710.689	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5303	0	7.3239	0	2332	0	2334	0	1300.3	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	714.00	0	6.5220	0	34.5630	0	27.148	0	708.707	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5310	0	7.3246	0	2332	0	2334	0	1298.3	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	712.00	0	6.5310	0	34.5620	0	27.146	0	706.725	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5309	0	7.3245	0	2332	0	2334	0	1299.1	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	710.00	0	6.5480	0	34.5610	0	27.143	0	704.743	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5310	0	7.3248	0	2332	0	2333	0	1299.1	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	708.00	0	6.5590	0	34.5590	0	27.140	0	702.762	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5306	0	7.3245	0	2332	0	2334	0	1300.7	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	706.00	0	6.5660	0	34.5590	0	27.139	0	700.780	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5307	0	7.3246	0	2332	0	2334	0	1300.7	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	704.00	0	6.5730	0	34.5600	0	27.139	0	698.798	0	4.91	0	1.7	0	-1e10	1	0.0199	0	0.000218	0	0.82	0	7.5309	0	7.3247	0	2332	0	2333	0	1300.6	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	702.00	0	6.5880	0	34.5580	0	27.136	0	696.816	0	4.90	0	1.6	0	38.43	0	0.0183	0	0.000215	0	0.81	0	7.5304	0	7.3239	0	2332	0	2330	0	1300.6	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	700.00	0	6.6310	0	34.5590	0	27.131	0	694.834	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000252	0	0.91	0	7.5305	0	7.3249	0	2332	0	2333	0	1302.5	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	698.00	0	6.6470	0	34.5600	0	27.129	0	692.852	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5306	0	7.3252	0	2331	0	2332	0	1302.4	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	696.00	0	6.6550	0	34.5610	0	27.129	0	690.870	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000239	0	0.88	0	7.5309	0	7.3254	0	2331	0	2332	0	1301.8	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	694.00	0	6.6730	0	34.5610	0	27.127	0	688.888	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000236	0	0.87	0	7.5309	0	7.3256	0	2331	0	2332	0	1302.1	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	692.00	0	6.6960	0	34.5590	0	27.122	0	686.906	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5308	0	7.3257	0	2331	0	2332	0	1302.8	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	690.00	0	6.7100	0	34.5580	0	27.119	0	684.924	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5311	0	7.3261	0	2331	0	2331	0	1302.2	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	688.00	0	6.7160	0	34.5570	0	27.118	0	682.942	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5316	0	7.3265	0	2331	0	2331	0	1300.9	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	686.00	0	6.7320	0	34.5560	0	27.115	0	680.960	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5312	0	7.3263	0	2331	0	2331	0	1302.4	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	684.00	0	6.7460	0	34.5560	0	27.113	0	678.978	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5311	0	7.3263	0	2330	0	2331	0	1303.1	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	682.00	0	6.7520	0	34.5560	0	27.112	0	676.996	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5315	0	7.3267	0	2330	0	2331	0	1302.1	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	680.00	0	6.7660	0	34.5560	0	27.110	0	675.014	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5311	0	7.3264	0	2330	0	2331	0	1303.8	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	678.00	0	6.7850	0	34.5570	0	27.108	0	673.032	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5314	0	7.3268	0	2330	0	2330	0	1303.1	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	676.00	0	6.8070	0	34.5570	0	27.105	0	671.050	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5315	0	7.3271	0	2330	0	2330	0	1303.1	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	674.00	0	6.8200	0	34.5580	0	27.104	0	669.068	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5307	0	7.3265	0	2330	0	2330	0	1306.0	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	672.00	0	6.8510	0	34.5570	0	27.099	0	667.085	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5312	0	7.3272	0	2329	0	2330	0	1304.9	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	670.00	0	6.8630	0	34.5570	0	27.098	0	665.103	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000212	0	0.81	0	7.5311	0	7.3272	0	2329	0	2329	0	1305.3	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	668.00	0	6.8680	0	34.5570	0	27.097	0	663.121	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000234	0	0.86	0	7.5315	0	7.3275	0	2329	0	2329	0	1304.5	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	666.00	0	6.8830	0	34.5580	0	27.096	0	661.139	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5312	0	7.3274	0	2329	0	2329	0	1305.8	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	664.00	0	6.9310	0	34.5620	0	27.092	0	659.157	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5307	0	7.3274	0	2328	0	2329	0	1307.7	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	662.00	0	6.9750	0	34.5680	0	27.091	0	657.174	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.92	0	7.5306	0	7.3278	0	2328	0	2328	0	1308.3	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	660.00	0	7.0080	0	34.5710	0	27.089	0	655.192	0	4.80	0	1.6	0	-1e10	1	0.0208	0	0.000252	0	0.91	0	7.5305	0	7.3280	0	2327	0	2327	0	1309.1	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	658.00	0	7.0250	0	34.5720	0	27.087	0	653.210	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5307	0	7.3284	0	2327	0	2327	0	1308.6	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	656.00	0	7.0540	0	34.5720	0	27.083	0	651.227	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000310	0	1.06	0	7.5311	0	7.3290	0	2327	0	2327	0	1307.8	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	654.00	0	7.0860	0	34.5720	0	27.079	0	649.245	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5307	0	7.3289	0	2327	0	2326	0	1309.4	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	652.00	0	7.1090	0	34.5730	0	27.076	0	647.263	0	4.77	0	1.6	0	34.75	0	0.0183	0	0.000274	0	0.96	0	7.5305	0	7.3285	0	2326	0	2323	0	1308.7	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	650.00	0	7.1320	0	34.5730	0	27.073	0	645.280	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5306	0	7.3293	0	2326	0	2326	0	1310.4	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	648.00	0	7.1550	0	34.5730	0	27.070	0	643.298	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5304	0	7.3293	0	2326	0	2325	0	1311.5	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	646.00	0	7.1790	0	34.5730	0	27.067	0	641.316	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5307	0	7.3298	0	2326	0	2325	0	1310.8	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	644.00	0	7.2010	0	34.5730	0	27.063	0	639.333	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5309	0	7.3302	0	2326	0	2325	0	1310.5	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	642.00	0	7.2220	0	34.5730	0	27.060	0	637.351	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5307	0	7.3302	0	2325	0	2325	0	1311.4	0	4.37	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	640.00	0	7.2270	0	34.5730	0	27.060	0	635.368	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5315	0	7.3308	0	2325	0	2324	0	1309.4	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	638.00	0	7.2330	0	34.5730	0	27.059	0	633.386	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5316	0	7.3310	0	2325	0	2324	0	1309.2	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	636.00	0	7.2530	0	34.5740	0	27.057	0	631.403	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000292	0	1.01	0	7.5308	0	7.3304	0	2325	0	2324	0	1312.1	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	634.00	0	7.2850	0	34.5740	0	27.052	0	629.421	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5305	0	7.3304	0	2325	0	2324	0	1313.7	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	632.00	0	7.3050	0	34.5740	0	27.049	0	627.438	0	4.72	0	1.6	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5310	0	7.3311	0	2325	0	2324	0	1312.3	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	630.00	0	7.3210	0	34.5750	0	27.048	0	625.456	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000277	0	0.97	0	7.5310	0	7.3312	0	2325	0	2323	0	1312.6	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	628.00	0	7.3370	0	34.5750	0	27.046	0	623.473	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5305	0	7.3308	0	2324	0	2323	0	1314.7	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	626.00	0	7.3480	0	34.5750	0	27.044	0	621.490	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000289	0	1.01	0	7.5309	0	7.3313	0	2324	0	2323	0	1313.6	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	623.90	0	7.3570	0	34.5740	0	27.042	0	619.409	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000277	0	0.97	0	7.5309	0	7.3313	0	2324	0	2323	0	1313.9	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	622.00	0	7.3630	0	34.5720	0	27.040	0	617.525	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5313	0	7.3317	0	2324	0	2323	0	1313.1	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	620.00	0	7.3790	0	34.5730	0	27.038	0	615.543	0	4.71	0	1.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5313	0	7.3318	0	2324	0	2323	0	1313.5	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	618.00	0	7.4030	0	34.5740	0	27.035	0	613.560	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000302	0	1.04	0	7.5310	0	7.3318	0	2324	0	2323	0	1314.6	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	616.00	0	7.4240	0	34.5750	0	27.033	0	611.577	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000293	0	1.01	0	7.5310	0	7.3320	0	2324	0	2322	0	1314.9	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	614.00	0	7.4430	0	34.5740	0	27.030	0	609.594	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5312	0	7.3323	0	2324	0	2322	0	1314.7	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	612.00	0	7.4960	0	34.5760	0	27.024	0	607.612	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000271	0	0.96	0	7.5308	0	7.3325	0	2323	0	2322	0	1316.5	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	610.00	0	7.5210	0	34.5760	0	27.020	0	605.629	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5311	0	7.3330	0	2323	0	2321	0	1315.8	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	608.00	0	7.5240	0	34.5750	0	27.019	0	603.646	0	4.67	0	1.6	0	-1e10	1	0.0224	0	0.000287	0	1.00	0	7.5315	0	7.3333	0	2323	0	2321	0	1315.1	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	606.00	0	7.5350	0	34.5750	0	27.017	0	601.663	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5313	0	7.3332	0	2323	0	2321	0	1315.9	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	604.00	0	7.5500	0	34.5760	0	27.016	0	599.681	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000277	0	0.97	0	7.5316	0	7.3336	0	2323	0	2321	0	1315.4	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	602.00	0	7.5710	0	34.5770	0	27.014	0	597.698	0	4.66	0	1.6	0	31.91	0	0.0208	0	0.000296	0	1.02	0	7.5314	0	7.3331	0	2323	0	2318	0	1315.0	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	600.00	0	7.5780	0	34.5770	0	27.013	0	595.715	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5313	0	7.3335	0	2323	0	2321	0	1316.9	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	598.00	0	7.5850	0	34.5780	0	27.012	0	593.732	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5313	0	7.3335	0	2322	0	2320	0	1317.1	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	596.00	0	7.6110	0	34.5780	0	27.009	0	591.749	0	4.66	0	1.6	0	-1e10	1	0.0224	0	0.000302	0	1.04	0	7.5308	0	7.3333	0	2322	0	2320	0	1319.3	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	594.00	0	7.6250	0	34.5780	0	27.007	0	589.766	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000305	0	1.05	0	7.5312	0	7.3338	0	2322	0	2320	0	1318.3	0	4.46	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	592.00	0	7.6390	0	34.5780	0	27.005	0	587.783	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.94	0	7.5319	0	7.3345	0	2322	0	2320	0	1316.3	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	590.00	0	7.6390	0	34.5730	0	27.001	0	585.800	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5319	0	7.3344	0	2322	0	2320	0	1316.8	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	588.00	0	7.6470	0	34.5720	0	26.999	0	583.817	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5317	0	7.3343	0	2322	0	2320	0	1317.5	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	586.00	0	7.6780	0	34.5730	0	26.995	0	581.834	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5319	0	7.3348	0	2322	0	2319	0	1317.3	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	584.00	0	7.7310	0	34.5760	0	26.990	0	579.851	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000333	0	1.12	0	7.5319	0	7.3353	0	2321	0	2319	0	1317.8	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	582.00	0	7.7550	0	34.5760	0	26.986	0	577.868	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5316	0	7.3353	0	2321	0	2318	0	1319.1	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	580.00	0	7.7730	0	34.5770	0	26.984	0	575.885	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5312	0	7.3351	0	2321	0	2318	0	1320.7	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	578.00	0	7.7980	0	34.5770	0	26.980	0	573.902	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000287	0	1.00	0	7.5318	0	7.3359	0	2321	0	2318	0	1319.1	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	576.00	0	7.8320	0	34.5780	0	26.976	0	571.919	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000424	0	1.36	0	7.5320	0	7.3363	0	2320	0	2317	0	1319.1	0	4.48	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	574.00	0	7.8610	0	34.5780	0	26.972	0	569.936	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000275	0	0.97	0	7.5317	0	7.3363	0	2320	0	2317	0	1320.4	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	572.00	0	7.8870	0	34.5790	0	26.969	0	567.953	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5311	0	7.3361	0	2320	0	2317	0	1322.6	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	570.00	0	7.9070	0	34.5790	0	26.966	0	565.970	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5316	0	7.3367	0	2320	0	2317	0	1321.4	0	4.37	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	568.00	0	7.9120	0	34.5790	0	26.965	0	563.987	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000351	0	1.17	0	7.5315	0	7.3365	0	2320	0	2317	0	1322.2	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	565.90	0	7.9150	0	34.5800	0	26.965	0	561.904	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5320	0	7.3370	0	2320	0	2316	0	1320.7	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	564.00	0	7.9160	0	34.5800	0	26.965	0	560.020	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5322	0	7.3371	0	2320	0	2316	0	1320.3	0	4.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	562.00	0	7.9160	0	34.5790	0	26.965	0	558.037	0	4.58	0	1.6	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5314	0	7.3363	0	2320	0	2317	0	1323.2	0	4.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	560.00	0	7.9440	0	34.5770	0	26.959	0	556.054	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.98	0	7.5312	0	7.3364	0	2319	0	2317	0	1324.2	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	558.00	0	7.9670	0	34.5770	0	26.955	0	554.071	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000251	0	0.91	0	7.5319	0	7.3372	0	2319	0	2316	0	1322.4	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	556.00	0	7.9770	0	34.5760	0	26.953	0	552.088	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5322	0	7.3376	0	2319	0	2316	0	1321.8	0	4.37	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	554.00	0	7.9870	0	34.5750	0	26.951	0	550.104	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5322	0	7.3376	0	2319	0	2316	0	1322.2	0	4.37	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	552.00	0	8.0090	0	34.5750	0	26.947	0	548.121	0	4.57	0	1.6	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	7.5318	0	7.3374	0	2319	0	2316	0	1323.9	0	4.37	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	550.00	0	8.0280	0	34.5750	0	26.945	0	546.138	0	4.55	0	1.6	0	31.81	0	0.0208	0	0.000269	0	0.95	0	7.5319	0	7.3373	0	2319	0	2313	0	1322.3	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	548.00	0	8.0450	0	34.5750	0	26.942	0	544.154	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5324	0	7.3383	0	2319	0	2315	0	1322.7	0	4.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	546.00	0	8.0510	0	34.5750	0	26.941	0	542.171	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5320	0	7.3379	0	2319	0	2315	0	1324.1	0	4.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	544.00	0	8.0750	0	34.5760	0	26.938	0	540.188	0	4.55	0	1.6	0	-1e10	1	0.0183	0	0.000257	0	0.92	0	7.5319	0	7.3381	0	2319	0	2315	0	1324.9	0	4.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	542.00	0	8.1000	0	34.5760	0	26.935	0	538.204	0	4.55	0	1.6	0	-1e10	1	0.0183	0	0.000291	0	1.01	0	7.5321	0	7.3384	0	2318	0	2315	0	1324.7	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	540.00	0	8.1270	0	34.5760	0	26.930	0	536.221	0	4.54	0	1.6	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.5319	0	7.3385	0	2318	0	2315	0	1325.7	0	4.37	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	538.00	0	8.1700	0	34.5770	0	26.925	0	534.237	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000275	0	0.97	0	7.5320	0	7.3391	0	2318	0	2314	0	1325.8	0	4.37	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	536.00	0	8.1850	0	34.5780	0	26.923	0	532.254	0	4.52	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5323	0	7.3395	0	2318	0	2314	0	1325.2	0	4.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	534.00	0	8.1870	0	34.5790	0	26.924	0	530.270	0	4.52	0	1.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5329	0	7.3399	0	2318	0	2314	0	1323.7	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	532.00	0	8.1950	0	34.5790	0	26.923	0	528.287	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000257	0	0.92	0	7.5327	0	7.3398	0	2318	0	2314	0	1324.6	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	530.00	0	8.2200	0	34.5790	0	26.919	0	526.303	0	4.51	0	1.6	0	-1e10	1	0.0191	0	0.000282	0	0.99	0	7.5329	0	7.3402	0	2318	0	2313	0	1324.4	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	528.00	0	8.2410	0	34.5790	0	26.916	0	524.320	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000297	0	1.03	0	7.5324	0	7.3399	0	2317	0	2313	0	1326.3	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	526.00	0	8.2540	0	34.5800	0	26.914	0	522.336	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000266	0	0.95	0	7.5327	0	7.3402	0	2317	0	2313	0	1325.8	0	4.39	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	524.00	0	8.2730	0	34.5800	0	26.911	0	520.353	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000291	0	1.01	0	7.5325	0	7.3402	0	2317	0	2313	0	1326.8	0	4.37	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	522.00	0	8.2910	0	34.5810	0	26.909	0	518.369	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000251	0	0.91	0	7.5327	0	7.3406	0	2317	0	2313	0	1326.4	0	4.37	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	520.00	0	8.3230	0	34.5810	0	26.905	0	516.386	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000251	0	0.91	0	7.5324	0	7.3407	0	2317	0	2312	0	1327.6	0	4.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	518.00	0	8.3320	0	34.5820	0	26.904	0	514.402	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.5324	0	7.3407	0	2317	0	2312	0	1327.9	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	516.00	0	8.3650	0	34.5830	0	26.900	0	512.418	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000267	0	0.95	0	7.5323	0	7.3409	0	2316	0	2312	0	1328.8	0	4.28	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	514.00	0	8.4160	0	34.5850	0	26.893	0	510.435	0	4.46	0	1.6	0	-1e10	1	0.0191	0	0.000297	0	1.03	0	7.5322	0	7.3414	0	2316	0	2311	0	1329.6	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	512.00	0	8.4640	0	34.5880	0	26.888	0	508.451	0	4.45	0	1.6	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5320	0	7.3417	0	2316	0	2311	0	1330.7	0	4.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	510.00	0	8.5130	0	34.5900	0	26.882	0	506.467	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000337	0	1.13	0	7.5321	0	7.3423	0	2315	0	2310	0	1330.8	0	4.28	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	508.00	0	8.5250	0	34.5920	0	26.882	0	504.484	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	7.5327	0	7.3429	0	2315	0	2310	0	1329.2	0	4.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	506.00	0	8.5500	0	34.5940	0	26.880	0	502.500	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000285	0	0.99	0	7.5324	0	7.3429	0	2315	0	2310	0	1330.6	0	4.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	504.00	0	8.5740	0	34.5960	0	26.878	0	500.516	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5321	0	7.3428	0	2315	0	2310	0	1332.0	0	4.28	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	502.00	0	8.5960	0	34.5970	0	26.875	0	498.532	0	4.43	0	1.6	0	30.18	0	0.0191	0	0.000316	0	1.07	0	7.5319	0	7.3425	0	2315	0	2307	0	1331.5	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	500.00	0	8.6250	0	34.5990	0	26.872	0	496.548	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000325	0	1.10	0	7.5319	0	7.3431	0	2315	0	2309	0	1333.4	0	4.24	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	498.00	0	8.6520	0	34.6010	0	26.869	0	494.565	0	4.41	0	1.6	0	-1e10	1	0.0183	0	0.000337	0	1.13	0	7.5317	0	7.3433	0	2314	0	2309	0	1334.1	0	4.28	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	496.00	0	8.6820	0	34.6020	0	26.866	0	492.581	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000337	0	1.13	0	7.5322	0	7.3439	0	2314	0	2308	0	1333.1	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	494.00	0	8.6940	0	34.6020	0	26.864	0	490.597	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000380	0	1.24	0	7.5323	0	7.3442	0	2314	0	2308	0	1332.9	0	4.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	492.00	0	8.7130	0	34.6040	0	26.862	0	488.613	0	4.40	0	1.6	0	-1e10	1	0.0183	0	0.000322	0	1.09	0	7.5322	0	7.3441	0	2314	0	2308	0	1333.9	0	4.28	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	490.00	0	8.7310	0	34.6060	0	26.861	0	486.629	0	4.40	0	1.6	0	-1e10	1	0.0191	0	0.000331	0	1.11	0	7.5325	0	7.3446	0	2314	0	2308	0	1333.1	0	4.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	488.00	0	8.7390	0	34.6070	0	26.860	0	484.645	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000331	0	1.11	0	7.5325	0	7.3446	0	2314	0	2308	0	1333.5	0	4.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	486.00	0	8.7450	0	34.6080	0	26.860	0	482.661	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000334	0	1.12	0	7.5319	0	7.3441	0	2313	0	2308	0	1335.7	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	484.00	0	8.7480	0	34.6080	0	26.860	0	480.677	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000374	0	1.23	0	7.5315	0	7.3437	0	2313	0	2308	0	1337.1	0	4.28	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	482.00	0	8.7530	0	34.6090	0	26.860	0	478.693	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000386	0	1.26	0	7.5320	0	7.3441	0	2313	0	2308	0	1335.8	0	4.28	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	480.00	0	8.7710	0	34.6100	0	26.858	0	476.709	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000362	0	1.19	0	7.5317	0	7.3440	0	2313	0	2308	0	1337.3	0	4.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	478.00	0	8.7900	0	34.6100	0	26.855	0	474.725	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000362	0	1.19	0	7.5315	0	7.3439	0	2313	0	2307	0	1338.3	0	4.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	476.00	0	8.8140	0	34.6110	0	26.852	0	472.741	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000337	0	1.13	0	7.5319	0	7.3446	0	2313	0	2307	0	1337.2	0	4.28	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	474.00	0	8.8590	0	34.6130	0	26.846	0	470.757	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000380	0	1.24	0	7.5310	0	7.3443	0	2313	0	2307	0	1340.5	0	4.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	472.00	0	8.9010	0	34.6150	0	26.841	0	468.773	0	4.36	0	1.5	0	-1e10	1	0.0224	0	0.000380	0	1.24	0	7.5311	0	7.3448	0	2312	0	2306	0	1340.7	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	470.00	0	8.9280	0	34.6160	0	26.837	0	466.789	0	4.36	0	1.5	0	-1e10	1	0.0216	0	0.000371	0	1.22	0	7.5312	0	7.3451	0	2312	0	2306	0	1340.8	0	4.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	468.00	0	8.9700	0	34.6180	0	26.832	0	464.805	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000356	0	1.18	0	7.5314	0	7.3457	0	2312	0	2306	0	1340.6	0	4.35	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	466.00	0	9.0230	0	34.6200	0	26.825	0	462.821	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000371	0	1.22	0	7.5313	0	7.3463	0	2312	0	2305	0	1341.3	0	4.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	464.00	0	9.0750	0	34.6220	0	26.819	0	460.837	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000365	0	1.20	0	7.5314	0	7.3468	0	2311	0	2305	0	1341.8	0	4.20	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	462.00	0	9.1420	0	34.6240	0	26.809	0	458.853	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000353	0	1.17	0	7.5312	0	7.3474	0	2311	0	2304	0	1342.9	0	4.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	460.00	0	9.1710	0	34.6260	0	26.806	0	456.869	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000384	0	1.25	0	7.5312	0	7.3477	0	2311	0	2304	0	1343.3	0	4.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	458.00	0	9.2230	0	34.6290	0	26.800	0	454.884	0	4.29	0	1.5	0	-1e10	1	0.0208	0	0.000353	0	1.17	0	7.5307	0	7.3479	0	2310	0	2303	0	1345.3	0	4.26	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	456.00	0	9.2340	0	34.6300	0	26.799	0	452.900	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000341	0	1.14	0	7.5306	0	7.3478	0	2310	0	2303	0	1346.2	0	4.22	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	454.00	0	9.2480	0	34.6310	0	26.798	0	450.916	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000332	0	1.12	0	7.5303	0	7.3476	0	2310	0	2303	0	1347.4	0	4.28	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	452.00	0	9.2780	0	34.6330	0	26.794	0	448.932	0	4.28	0	1.5	0	27.62	0	0.0208	0	0.000341	0	1.14	0	7.5304	0	7.3476	0	2310	0	2301	0	1346.3	0	4.22	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	450.00	0	9.3310	0	34.6350	0	26.787	0	446.947	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000344	0	1.15	0	7.5305	0	7.3486	0	2310	0	2303	0	1347.9	0	4.22	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	448.00	0	9.3490	0	34.6360	0	26.785	0	444.963	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000335	0	1.12	0	7.5302	0	7.3486	0	2310	0	2303	0	1349.0	0	4.24	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	446.00	0	9.3550	0	34.6370	0	26.785	0	442.979	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.5306	0	7.3489	0	2310	0	2302	0	1348.1	0	4.22	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	444.00	0	9.3660	0	34.6380	0	26.784	0	440.994	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.5310	0	7.3493	0	2310	0	2302	0	1347.3	0	4.20	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	442.00	0	9.3760	0	34.6390	0	26.783	0	439.010	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000314	0	1.07	0	7.5309	0	7.3493	0	2310	0	2302	0	1348.0	0	4.26	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	440.00	0	9.3830	0	34.6390	0	26.782	0	437.026	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.5304	0	7.3489	0	2310	0	2302	0	1349.7	0	4.24	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	438.00	0	9.3860	0	34.6390	0	26.781	0	435.041	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000314	0	1.07	0	7.5305	0	7.3489	0	2310	0	2302	0	1349.7	0	4.17	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	436.00	0	9.4310	0	34.6410	0	26.775	0	433.057	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000308	0	1.05	0	7.5303	0	7.3492	0	2309	0	2302	0	1351.0	0	4.20	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	434.00	0	9.4890	0	34.6470	0	26.771	0	431.073	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5308	0	7.3503	0	2309	0	2301	0	1349.8	0	4.17	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	432.00	0	9.5750	0	34.6530	0	26.761	0	429.088	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5318	0	7.3521	0	2309	0	2300	0	1347.5	0	4.17	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	430.00	0	9.6100	0	34.6560	0	26.758	0	427.104	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5323	0	7.3530	0	2309	0	2300	0	1346.2	0	4.11	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	428.00	0	9.6360	0	34.6600	0	26.756	0	425.119	0	4.22	0	1.5	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5325	0	7.3534	0	2308	0	2300	0	1345.8	0	4.17	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	426.00	0	9.6670	0	34.6620	0	26.753	0	423.135	0	4.23	0	1.5	0	-1e10	1	0.0141	0	0.000250	0	0.90	0	7.5329	0	7.3541	0	2308	0	2299	0	1345.0	0	4.13	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	424.00	0	9.6680	0	34.6620	0	26.753	0	421.150	0	4.24	0	1.5	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5330	0	7.3541	0	2308	0	2299	0	1344.9	0	4.20	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	422.00	0	9.6590	0	34.6580	0	26.751	0	419.166	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000262	0	0.94	0	7.5327	0	7.3537	0	2309	0	2300	0	1346.3	0	4.13	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	420.00	0	9.6620	0	34.6550	0	26.748	0	417.181	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000302	0	1.04	0	7.5318	0	7.3528	0	2309	0	2300	0	1349.8	0	4.22	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	418.00	0	9.7150	0	34.6570	0	26.741	0	415.196	0	4.23	0	1.5	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5308	0	7.3525	0	2309	0	2300	0	1353.6	0	4.15	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	416.00	0	9.7470	0	34.6600	0	26.738	0	413.212	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000278	0	0.98	0	7.5319	0	7.3538	0	2308	0	2299	0	1350.3	0	4.15	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	414.00	0	9.7780	0	34.6630	0	26.735	0	411.227	0	4.35	0	1.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5326	0	7.3547	0	2308	0	2299	0	1348.7	0	4.11	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	412.00	0	9.7990	0	34.6630	0	26.731	0	409.243	0	4.44	0	1.6	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5339	0	7.3560	0	2308	0	2298	0	1344.9	0	4.13	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	410.00	0	9.8020	0	34.6610	0	26.729	0	407.258	0	4.35	0	1.6	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5315	0	7.3539	0	2308	0	2299	0	1353.0	0	4.11	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	408.00	0	9.8250	0	34.6620	0	26.726	0	405.273	0	4.28	0	1.5	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5314	0	7.3540	0	2308	0	2299	0	1353.7	0	4.08	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	406.00	0	9.8770	0	34.6680	0	26.722	0	403.289	0	4.35	0	1.6	0	-1e10	1	0.0158	0	0.000253	0	0.91	0	7.5325	0	7.3555	0	2308	0	2298	0	1350.8	0	4.08	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	404.00	0	9.9340	0	34.6740	0	26.717	0	401.304	0	4.70	0	1.7	0	-1e10	1	0.0141	0	0.000235	0	0.87	0	7.5358	0	7.3592	0	2308	0	2297	0	1340.3	0	4.02	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	402.00	0	9.9560	0	34.6770	0	26.716	0	399.319	0	5.07	0	1.8	0	32.12	0	0.0150	0	0.000232	0	0.86	0	7.5380	0	7.3609	0	2308	0	2293	0	1332.3	0	4.08	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	400.00	0	9.9740	0	34.6810	0	26.716	0	397.334	0	5.37	0	2.0	0	-1e10	1	0.0141	0	0.000223	0	0.83	0	7.5394	0	7.3628	0	2308	0	2295	0	1329.4	0	4.06	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	398.00	0	9.9920	0	34.6840	0	26.715	0	395.350	0	5.70	0	2.1	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5393	0	7.3628	0	2307	0	2295	0	1330.1	0	4.04	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	396.00	0	10.0140	0	34.6860	0	26.713	0	393.365	0	6.01	0	2.2	0	-1e10	1	0.0150	0	0.000226	0	0.84	0	7.5414	0	7.3649	0	2307	0	2294	0	1323.7	0	4.06	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	394.00	0	10.0290	0	34.6880	0	26.712	0	391.380	0	6.40	0	2.3	0	-1e10	1	0.0141	0	0.000214	0	0.81	0	7.5433	0	7.3668	0	2307	0	2293	0	1317.9	0	3.97	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	392.00	0	10.0430	0	34.6880	0	26.709	0	389.395	0	6.63	0	2.4	0	-1e10	1	0.0158	0	0.000220	0	0.83	0	7.5440	0	7.3675	0	2307	0	2293	0	1316.1	0	4.00	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	390.00	0	10.0600	0	34.6900	0	26.708	0	387.410	0	6.83	0	2.5	0	-1e10	1	0.0133	0	0.000232	0	0.86	0	7.5449	0	7.3685	0	2307	0	2293	0	1313.4	0	4.04	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	388.00	0	10.0850	0	34.6910	0	26.704	0	385.426	0	7.22	0	2.6	0	-1e10	1	0.0125	0	0.000232	0	0.86	0	7.5467	0	7.3703	0	2307	0	2292	0	1308.1	0	3.97	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	386.00	0	10.1020	0	34.6920	0	26.702	0	383.441	0	8.08	0	2.9	0	-1e10	1	0.0125	0	0.000239	0	0.87	0	7.5508	0	7.3742	0	2306	0	2290	0	1295.4	0	4.00	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	384.00	0	10.1040	0	34.6930	0	26.703	0	381.456	0	8.66	0	3.2	0	-1e10	1	0.0125	0	0.000915	0	2.63	0	7.5511	0	7.3744	0	2306	0	2290	0	1294.5	0	4.00	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	382.00	0	10.1060	0	34.6930	0	26.702	0	379.471	0	8.90	0	3.2	0	33.18	0	0.0133	0	0.000223	0	0.83	0	7.5515	0	7.3743	0	2306	0	2287	0	1292.1	0	3.97	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	380.00	0	10.1140	0	34.6930	0	26.701	0	377.486	0	8.90	0	3.2	0	-1e10	1	0.0133	0	0.000232	0	0.86	0	7.5505	0	7.3738	0	2306	0	2290	0	1297.2	0	4.00	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	378.00	0	10.1310	0	34.6940	0	26.699	0	375.501	0	8.72	0	3.2	0	-1e10	1	0.0133	0	0.000239	0	0.87	0	7.5491	0	7.3727	0	2306	0	2291	0	1301.8	0	3.95	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	375.90	0	10.1770	0	34.6960	0	26.692	0	373.417	0	8.75	0	3.2	0	-1e10	1	0.0133	0	0.000223	0	0.83	0	7.5508	0	7.3747	0	2306	0	2290	0	1297.0	0	3.95	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	374.00	0	10.1930	0	34.6950	0	26.689	0	371.531	0	9.13	0	3.3	0	-1e10	1	0.0133	0	0.000226	0	0.84	0	7.5522	0	7.3761	0	2306	0	2289	0	1293.1	0	3.95	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	372.00	0	10.2060	0	34.6960	0	26.687	0	369.546	0	9.32	0	3.4	0	-1e10	1	0.0133	0	0.000220	0	0.83	0	7.5523	0	7.3763	0	2306	0	2289	0	1292.9	0	3.95	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	370.00	0	10.2420	0	34.6980	0	26.683	0	367.561	0	9.72	0	3.5	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.5537	0	7.3779	0	2306	0	2288	0	1289.1	0	3.95	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	368.00	0	10.2560	0	34.7000	0	26.682	0	365.576	0	10.40	0	3.8	0	-1e10	1	0.0133	0	0.000263	0	0.94	0	7.5566	0	7.3807	0	2305	0	2287	0	1280.2	0	3.93	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	366.00	0	10.2590	0	34.7010	0	26.682	0	363.591	0	10.97	0	4.0	0	-1e10	1	0.0133	0	0.000239	0	0.87	0	7.5586	0	7.3825	0	2305	0	2286	0	1274.1	0	3.91	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	364.00	0	10.2660	0	34.7010	0	26.681	0	361.606	0	11.40	0	4.2	0	-1e10	1	0.0116	0	0.000333	0	1.12	0	7.5589	0	7.3827	0	2305	0	2286	0	1273.7	0	3.93	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	362.00	0	10.2780	0	34.7020	0	26.679	0	359.621	0	11.67	0	4.3	0	33.28	0	0.0125	0	0.000230	0	0.85	0	7.5597	0	7.3831	0	2305	0	2283	0	1270.0	0	3.95	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	360.00	0	10.2990	0	34.7020	0	26.676	0	357.635	0	11.86	0	4.3	0	-1e10	1	0.0125	0	0.000236	0	0.87	0	7.5600	0	7.3841	0	2305	0	2286	0	1270.8	0	3.91	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	358.00	0	10.3210	0	34.7030	0	26.673	0	355.650	0	12.04	0	4.4	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.5604	0	7.3846	0	2305	0	2285	0	1270.1	0	3.97	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	356.00	0	10.3350	0	34.7040	0	26.671	0	353.665	0	12.21	0	4.5	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.5616	0	7.3858	0	2305	0	2285	0	1266.6	0	3.91	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	354.00	0	10.3510	0	34.7040	0	26.668	0	351.680	0	12.71	0	4.7	0	-1e10	1	0.0141	0	0.000227	0	0.84	0	7.5637	0	7.3879	0	2305	0	2284	0	1260.4	0	3.89	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	352.00	0	10.3590	0	34.7040	0	26.667	0	349.695	0	12.84	0	4.7	0	33.08	0	0.0116	0	0.000242	0	0.88	0	7.5626	0	7.3864	0	2305	0	2282	0	1262.7	0	3.93	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	350.00	0	10.3640	0	34.7040	0	26.666	0	347.710	0	12.81	0	4.7	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.5623	0	7.3866	0	2305	0	2285	0	1265.4	0	3.95	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	348.00	0	10.3730	0	34.7030	0	26.663	0	345.724	0	12.53	0	4.6	0	-1e10	1	0.0116	0	0.000233	0	0.86	0	7.5611	0	7.3855	0	2305	0	2285	0	1269.3	0	3.91	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	346.00	0	10.3770	0	34.7030	0	26.663	0	343.739	0	12.21	0	4.5	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5609	0	7.3853	0	2305	0	2285	0	1270.4	0	3.95	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	344.00	0	10.3980	0	34.7050	0	26.660	0	341.754	0	12.27	0	4.5	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5614	0	7.3859	0	2305	0	2285	0	1269.2	0	3.89	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	342.00	0	10.4140	0	34.7050	0	26.658	0	339.768	0	12.29	0	4.5	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5605	0	7.3852	0	2305	0	2285	0	1272.4	0	3.86	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	340.10	0	10.4330	0	34.7060	0	26.655	0	337.882	0	12.47	0	4.6	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5622	0	7.3870	0	2304	0	2284	0	1267.2	0	3.91	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	338.00	0	10.4520	0	34.7070	0	26.652	0	335.798	0	12.83	0	4.7	0	33.12	0	0.0125	0	0.000239	0	0.87	0	7.5639	0	7.3883	0	2304	0	2281	0	1260.9	0	3.91	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	336.00	0	10.4840	0	34.7100	0	26.649	0	333.812	0	14.03	0	5.2	0	-1e10	1	0.0116	0	0.000254	0	0.91	0	7.5703	0	7.3948	0	2304	0	2281	0	1243.4	0	3.86	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	334.00	0	10.5080	0	34.7120	0	26.647	0	331.827	0	15.75	0	5.8	0	-1e10	1	0.0100	0	0.000236	0	0.87	0	7.5759	0	7.4001	0	2304	0	2279	0	1226.9	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	332.00	0	10.5230	0	34.7130	0	26.645	0	329.842	0	16.78	0	6.2	0	33.12	0	0.0083	0	0.000242	0	0.88	0	7.5776	0	7.4014	0	2304	0	2276	0	1220.6	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	330.00	0	10.5410	0	34.7130	0	26.641	0	327.856	0	17.46	0	6.4	0	-1e10	1	0.0108	0	0.000248	0	0.90	0	7.5782	0	7.4025	0	2304	0	2278	0	1220.5	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	328.00	0	10.5520	0	34.7140	0	26.640	0	325.871	0	18.26	0	6.7	0	-1e10	1	0.0100	0	0.000242	0	0.88	0	7.5808	0	7.4050	0	2304	0	2277	0	1213.1	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	326.00	0	10.5670	0	34.7150	0	26.638	0	323.885	0	19.40	0	7.1	0	-1e10	1	0.0091	0	0.000233	0	0.86	0	7.5852	0	7.4091	0	2303	0	2276	0	1200.5	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	324.00	0	10.5860	0	34.7150	0	26.635	0	321.900	0	20.44	0	7.5	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.5876	0	7.4115	0	2303	0	2275	0	1193.6	0	3.78	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	322.00	0	10.6020	0	34.7150	0	26.632	0	319.914	0	20.59	0	7.6	0	32.93	0	0.0066	0	0.000230	0	0.85	0	7.5860	0	7.4097	0	2303	0	2272	0	1197.3	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	320.00	0	10.6130	0	34.7160	0	26.631	0	317.929	0	20.62	0	7.6	0	-1e10	1	0.0083	0	0.000233	0	0.86	0	7.5866	0	7.4108	0	2303	0	2275	0	1197.2	0	3.80	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	318.00	0	10.6360	0	34.7170	0	26.628	0	315.943	0	20.61	0	7.6	0	-1e10	1	0.0083	0	0.000245	0	0.89	0	7.5865	0	7.4108	0	2303	0	2275	0	1198.0	0	3.75	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	316.00	0	10.6590	0	34.7170	0	26.623	0	313.958	0	20.41	0	7.5	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.5849	0	7.4096	0	2303	0	2275	0	1203.0	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	314.00	0	10.6810	0	34.7180	0	26.620	0	311.972	0	19.54	0	7.2	0	-1e10	1	0.0091	0	0.000251	0	0.91	0	7.5816	0	7.4068	0	2303	0	2276	0	1213.1	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	312.00	0	10.7090	0	34.7190	0	26.616	0	309.987	0	19.26	0	7.1	0	32.60	0	0.0066	0	0.000261	0	0.93	0	7.5832	0	7.4082	0	2303	0	2273	0	1207.3	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	310.00	0	10.7300	0	34.7200	0	26.613	0	308.001	0	19.11	0	7.1	0	-1e10	1	0.0100	0	0.000245	0	0.89	0	7.5824	0	7.4080	0	2303	0	2276	0	1211.6	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	308.00	0	10.7380	0	34.7180	0	26.610	0	306.015	0	16.99	0	6.3	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5684	0	7.3953	0	2303	0	2280	0	1254.0	0	3.86	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	306.00	0	10.7890	0	34.7200	0	26.603	0	304.030	0	12.38	0	4.6	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.5544	0	7.3831	0	2303	0	2284	0	1298.1	0	3.89	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	304.00	0	10.8220	0	34.7220	0	26.598	0	302.044	0	11.76	0	4.4	0	-1e10	1	0.0091	0	0.000224	0	0.84	0	7.5626	0	7.3909	0	2303	0	2282	0	1273.1	0	3.86	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	302.00	0	10.8440	0	34.7240	0	26.596	0	300.058	0	13.47	0	5.0	0	32.59	0	0.0091	0	0.000246	0	0.89	0	7.5723	0	7.3995	0	2303	0	2276	0	1242.1	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	300.00	0	10.8660	0	34.7250	0	26.593	0	298.073	0	15.93	0	5.9	0	-1e10	1	0.0091	0	0.000239	0	0.88	0	7.5817	0	7.4087	0	2303	0	2275	0	1215.7	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	298.00	0	10.8970	0	34.7250	0	26.587	0	296.087	0	15.35	0	5.7	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.5708	0	7.3991	0	2303	0	2278	0	1248.8	0	3.89	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	296.00	0	10.9200	0	34.7260	0	26.584	0	294.101	0	13.21	0	4.9	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5625	0	7.3917	0	2303	0	2281	0	1274.8	0	3.89	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	294.00	0	10.9410	0	34.7270	0	26.581	0	292.115	0	11.63	0	4.3	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.5596	0	7.3892	0	2303	0	2282	0	1284.4	0	3.86	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	292.00	0	10.9550	0	34.7280	0	26.579	0	290.130	0	10.62	0	3.9	0	32.92	0	0.0091	0	0.000221	0	0.83	0	7.5582	0	7.3876	0	2303	0	2280	0	1287.7	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	290.00	0	10.9600	0	34.7280	0	26.578	0	288.144	0	9.95	0	3.7	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5585	0	7.3884	0	2303	0	2282	0	1288.3	0	3.86	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	288.00	0	10.9710	0	34.7290	0	26.577	0	286.158	0	9.28	0	3.4	0	-1e10	1	0.0083	0	0.000212	0	0.81	0	7.5569	0	7.3869	0	2303	0	2283	0	1293.8	0	3.86	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	285.90	0	10.9920	0	34.7300	0	26.574	0	284.073	0	8.62	0	3.2	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.5543	0	7.3847	0	2303	0	2283	0	1302.5	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	284.00	0	11.0150	0	34.7310	0	26.570	0	282.186	0	8.76	0	3.3	0	-1e10	1	0.0083	0	0.000227	0	0.84	0	7.5578	0	7.3881	0	2303	0	2282	0	1291.9	0	3.86	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	282.00	0	11.0260	0	34.7310	0	26.568	0	280.200	0	8.75	0	3.3	0	33.21	0	0.0100	0	0.000218	0	0.82	0	7.5577	0	7.3878	0	2303	0	2279	0	1290.7	0	3.89	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	280.00	0	11.0410	0	34.7320	0	26.566	0	278.215	0	8.60	0	3.2	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5570	0	7.3876	0	2303	0	2282	0	1294.8	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	278.00	0	11.0630	0	34.7330	0	26.563	0	276.229	0	8.81	0	3.3	0	-1e10	1	0.0083	0	0.000237	0	0.87	0	7.5588	0	7.3895	0	2303	0	2281	0	1289.6	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	276.00	0	11.0700	0	34.7340	0	26.562	0	274.243	0	9.03	0	3.4	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.5595	0	7.3901	0	2303	0	2281	0	1287.7	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	274.00	0	11.0880	0	34.7340	0	26.559	0	272.257	0	9.17	0	3.4	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5602	0	7.3909	0	2302	0	2281	0	1285.8	0	3.80	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	272.00	0	11.0950	0	34.7350	0	26.559	0	270.271	0	9.28	0	3.5	0	33.10	0	0.0083	0	0.000225	0	0.84	0	7.5606	0	7.3909	0	2302	0	2278	0	1283.3	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	270.00	0	11.1050	0	34.7350	0	26.557	0	268.285	0	9.34	0	3.5	0	-1e10	1	0.0100	0	0.000231	0	0.85	0	7.5606	0	7.3913	0	2302	0	2281	0	1285.2	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	268.00	0	11.1130	0	34.7360	0	26.556	0	266.299	0	9.38	0	3.5	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5607	0	7.3914	0	2302	0	2280	0	1285.2	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	266.00	0	11.1170	0	34.7360	0	26.555	0	264.313	0	9.41	0	3.5	0	-1e10	1	0.0091	0	0.000234	0	0.86	0	7.5611	0	7.3917	0	2302	0	2280	0	1284.4	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	264.00	0	11.1300	0	34.7360	0	26.553	0	262.327	0	9.43	0	3.5	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5614	0	7.3922	0	2302	0	2280	0	1283.5	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	262.00	0	11.1480	0	34.7370	0	26.550	0	260.341	0	9.39	0	3.5	0	33.04	0	0.0066	0	0.000243	0	0.88	0	7.5610	0	7.3916	0	2302	0	2277	0	1283.6	0	3.80	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	260.00	0	11.1800	0	34.7380	0	26.545	0	258.355	0	9.36	0	3.5	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5606	0	7.3919	0	2302	0	2280	0	1286.8	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	258.00	0	11.2020	0	34.7390	0	26.542	0	256.368	0	9.31	0	3.5	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5595	0	7.3911	0	2302	0	2280	0	1290.7	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	256.00	0	11.2120	0	34.7400	0	26.541	0	254.382	0	9.26	0	3.5	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5615	0	7.3930	0	2302	0	2279	0	1284.8	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	254.00	0	11.2410	0	34.7410	0	26.536	0	252.396	0	9.17	0	3.4	0	-1e10	1	0.0058	0	0.000228	0	0.85	0	7.5608	0	7.3926	0	2302	0	2279	0	1287.3	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	252.00	0	11.2750	0	34.7430	0	26.532	0	250.410	0	9.15	0	3.4	0	32.44	0	0.0066	0	0.000240	0	0.88	0	7.5607	0	7.3925	0	2302	0	2277	0	1286.5	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	250.00	0	11.3060	0	34.7440	0	26.527	0	248.424	0	8.92	0	3.3	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5594	0	7.3920	0	2302	0	2279	0	1292.5	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	248.00	0	11.3360	0	34.7450	0	26.522	0	246.438	0	8.68	0	3.2	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5589	0	7.3919	0	2301	0	2279	0	1294.6	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	246.00	0	11.3580	0	34.7460	0	26.519	0	244.451	0	8.58	0	3.2	0	-1e10	1	0.0058	0	0.000225	0	0.84	0	7.5602	0	7.3932	0	2301	0	2279	0	1290.9	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	244.00	0	11.3880	0	34.7480	0	26.515	0	242.465	0	8.52	0	3.2	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5597	0	7.3931	0	2301	0	2279	0	1292.9	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	242.00	0	11.4190	0	34.7490	0	26.510	0	240.479	0	8.54	0	3.2	0	32.18	0	0.0075	0	0.000222	0	0.83	0	7.5605	0	7.3937	0	2301	0	2276	0	1289.4	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	240.00	0	11.4290	0	34.7500	0	26.508	0	238.493	0	8.50	0	3.2	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5601	0	7.3939	0	2301	0	2278	0	1292.3	0	3.80	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	238.00	0	11.4520	0	34.7510	0	26.505	0	236.506	0	8.42	0	3.2	0	-1e10	1	0.0058	0	0.000237	0	0.87	0	7.5599	0	7.3939	0	2301	0	2278	0	1293.3	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	236.00	0	11.4800	0	34.7530	0	26.501	0	234.520	0	8.41	0	3.2	0	-1e10	1	0.0075	0	0.000414	0	1.33	0	7.5600	0	7.3942	0	2301	0	2278	0	1293.7	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	234.00	0	11.5010	0	34.7540	0	26.498	0	232.534	0	8.45	0	3.2	0	-1e10	1	0.0091	0	0.000234	0	0.86	0	7.5609	0	7.3952	0	2301	0	2278	0	1291.0	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	232.00	0	11.5200	0	34.7540	0	26.494	0	230.547	0	8.48	0	3.2	0	32.05	0	0.0075	0	0.000219	0	0.82	0	7.5607	0	7.3949	0	2301	0	2275	0	1290.5	0	3.84	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	230.00	0	11.5310	0	34.7550	0	26.493	0	228.561	0	8.58	0	3.2	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.5617	0	7.3962	0	2301	0	2277	0	1289.2	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	228.00	0	11.5580	0	34.7560	0	26.489	0	226.575	0	8.78	0	3.3	0	-1e10	1	0.0050	0	0.000271	0	0.96	0	7.5621	0	7.3968	0	2301	0	2277	0	1288.4	0	3.78	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	226.00	0	11.5830	0	34.7570	0	26.485	0	224.588	0	9.41	0	3.5	0	-1e10	1	0.0058	0	0.000237	0	0.87	0	7.5662	0	7.4008	0	2301	0	2276	0	1275.9	0	3.73	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	224.00	0	11.5860	0	34.7570	0	26.484	0	222.602	0	9.99	0	3.8	0	-1e10	1	0.0058	0	0.000237	0	0.87	0	7.5674	0	7.4019	0	2301	0	2275	0	1272.4	0	3.78	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	222.00	0	11.5910	0	34.7570	0	26.483	0	220.615	0	10.58	0	4.0	0	32.17	0	0.0050	0	0.000243	0	0.89	0	7.5698	0	7.4037	0	2301	0	2272	0	1263.8	0	3.80	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	220.00	0	11.6080	0	34.7580	0	26.481	0	218.629	0	11.08	0	4.2	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5703	0	7.4046	0	2301	0	2274	0	1264.2	0	3.75	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	218.00	0	11.6670	0	34.7610	0	26.472	0	216.642	0	11.17	0	4.2	0	-1e10	1	0.0050	0	0.000234	0	0.86	0	7.5697	0	7.4048	0	2300	0	2274	0	1266.4	0	3.78	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	216.00	0	11.7270	0	34.7630	0	26.462	0	214.656	0	10.61	0	4.0	0	-1e10	1	0.0050	0	0.000216	0	0.82	0	7.5664	0	7.4024	0	2300	0	2275	0	1277.4	0	3.73	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	214.00	0	11.7460	0	34.7640	0	26.460	0	212.669	0	10.11	0	3.8	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5667	0	7.4029	0	2300	0	2274	0	1276.7	0	3.82	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	212.00	0	11.7490	0	34.7610	0	26.457	0	210.683	0	10.74	0	4.1	0	31.82	0	0.0017	0	0.000228	0	0.85	0	7.5743	0	7.4095	0	2300	0	2269	0	1252.0	0	3.69	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	210.00	0	11.7640	0	34.7580	0	26.452	0	208.696	0	14.66	0	5.5	0	-1e10	1	0.0033	0	0.000253	0	0.91	0	7.5942	0	7.4283	0	2300	0	2266	0	1194.1	0	3.71	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	208.00	0	11.7870	0	34.7590	0	26.448	0	206.710	0	17.25	0	6.5	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.5938	0	7.4281	0	2300	0	2266	0	1195.9	0	3.71	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	206.00	0	11.8250	0	34.7620	0	26.443	0	204.723	0	18.00	0	6.8	0	-1e10	1	0.0025	0	0.000219	0	0.82	0	7.5922	0	7.4271	0	2300	0	2266	0	1200.8	0	3.69	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	204.00	0	11.8620	0	34.7640	0	26.438	0	202.736	0	17.25	0	6.5	0	-1e10	1	0.0017	0	0.000225	0	0.84	0	7.5867	0	7.4224	0	2300	0	2267	0	1217.6	0	3.67	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	202.00	0	11.9100	0	34.7620	0	26.427	0	200.750	0	17.23	0	6.5	0	31.89	0	0.0017	0	0.000213	0	0.81	0	7.5912	0	7.4267	0	2299	0	2263	0	1203.3	0	3.69	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	200.00	0	11.9190	0	34.7630	0	26.426	0	198.763	0	18.06	0	6.8	0	-1e10	1	-0.0000	0	0.000216	0	0.82	0	7.5943	0	7.4299	0	2299	0	2265	0	1196.0	0	3.64	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	198.00	0	11.9350	0	34.7620	0	26.422	0	196.776	0	18.88	0	7.2	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	7.5960	0	7.4317	0	2299	0	2264	0	1191.2	0	3.69	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	196.00	0	11.9690	0	34.7630	0	26.416	0	194.790	0	19.60	0	7.4	0	-1e10	1	0.0017	0	0.000232	0	0.86	0	7.5971	0	7.4331	0	2299	0	2263	0	1188.2	0	3.71	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	194.00	0	12.0030	0	34.7640	0	26.411	0	192.803	0	19.79	0	7.5	0	-1e10	1	0.0008	0	0.000210	0	0.80	0	7.5962	0	7.4326	0	2299	0	2263	0	1191.2	0	3.69	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	192.00	0	12.0210	0	34.7650	0	26.408	0	190.816	0	19.70	0	7.5	0	31.87	0	-0.0008	0	0.000213	0	0.81	0	7.5963	0	7.4324	0	2299	0	2260	0	1189.9	0	3.60	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	190.00	0	12.0610	0	34.7670	0	26.402	0	188.830	0	19.49	0	7.4	0	-1e10	1	0.0017	0	0.000360	0	1.19	0	7.5957	0	7.4327	0	2299	0	2263	0	1193.6	0	3.64	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	188.00	0	12.1250	0	34.7730	0	26.394	0	186.843	0	19.14	0	7.3	0	-1e10	1	0.0017	0	0.000223	0	0.83	0	7.5942	0	7.4320	0	2299	0	2263	0	1198.5	0	3.60	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	186.00	0	12.1980	0	34.7800	0	26.386	0	184.856	0	17.63	0	6.7	0	-1e10	1	0.0025	0	0.000208	0	0.79	0	7.5875	0	7.4268	0	2298	0	2265	0	1218.8	0	3.67	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	184.00	0	12.2500	0	34.7850	0	26.379	0	182.869	0	15.50	0	5.9	0	-1e10	1	0.0017	0	0.000205	0	0.79	0	7.5825	0	7.4227	0	2298	0	2266	0	1234.3	0	3.60	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	182.00	0	12.3090	0	34.7900	0	26.372	0	180.882	0	13.22	0	5.0	0	32.17	0	0.0008	0	0.000311	0	1.06	0	7.5767	0	7.4177	0	2298	0	2265	0	1251.0	0	3.67	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	180.00	0	12.3360	0	34.7920	0	26.368	0	178.895	0	11.71	0	4.5	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.5752	0	7.4169	0	2298	0	2268	0	1257.7	0	3.64	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	178.00	0	12.3640	0	34.7900	0	26.361	0	176.909	0	11.77	0	4.5	0	-1e10	1	0.0017	0	0.000214	0	0.81	0	7.5782	0	7.4200	0	2298	0	2266	0	1248.7	0	3.64	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	176.00	0	12.4330	0	34.7880	0	26.346	0	174.922	0	12.20	0	4.7	0	-1e10	1	0.0008	0	0.000205	0	0.79	0	7.5801	0	7.4225	0	2298	0	2265	0	1243.5	0	3.62	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	174.00	0	12.4760	0	34.7900	0	26.339	0	172.935	0	13.47	0	5.2	0	-1e10	1	-0.0000	0	0.000244	0	0.89	0	7.5847	0	7.4272	0	2297	0	2263	0	1229.8	0	3.60	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	172.00	0	12.5550	0	34.7950	0	26.328	0	170.948	0	13.37	0	5.1	0	31.86	0	0.0017	0	0.000214	0	0.81	0	7.5824	0	7.4257	0	2297	0	2261	0	1236.0	0	3.64	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	170.00	0	12.6310	0	34.8000	0	26.316	0	168.961	0	11.35	0	4.4	0	-1e10	1	0.0017	0	0.000223	0	0.83	0	7.5735	0	7.4187	0	2297	0	2266	0	1265.4	0	3.64	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	168.10	0	12.6590	0	34.8020	0	26.312	0	167.073	0	10.39	0	4.0	0	-1e10	1	-0.0000	0	0.000211	0	0.80	0	7.5735	0	7.4189	0	2297	0	2266	0	1265.8	0	3.62	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	166.00	0	12.6980	0	34.8040	0	26.306	0	164.987	0	10.15	0	3.9	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5749	0	7.4207	0	2297	0	2265	0	1261.9	0	3.60	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	164.00	0	12.7220	0	34.8050	0	26.302	0	163.000	0	9.94	0	3.8	0	-1e10	1	0.0017	0	0.000214	0	0.81	0	7.5747	0	7.4207	0	2297	0	2265	0	1262.9	0	3.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	162.00	0	12.7460	0	34.8050	0	26.297	0	161.013	0	9.80	0	3.8	0	31.78	0	0.0025	0	0.000211	0	0.80	0	7.5742	0	7.4202	0	2297	0	2262	0	1263.2	0	3.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	160.00	0	12.7550	0	34.8010	0	26.292	0	159.026	0	10.19	0	3.9	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.5774	0	7.4235	0	2297	0	2264	0	1255.3	0	3.58	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	158.00	0	12.7670	0	34.7940	0	26.285	0	157.039	0	11.81	0	4.5	0	-1e10	1	0.0075	0	0.000223	0	0.83	0	7.5836	0	7.4293	0	2297	0	2262	0	1236.7	0	3.55	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	156.00	0	12.7710	0	34.7920	0	26.282	0	155.052	0	12.84	0	4.9	0	-1e10	1	0.0083	0	0.000220	0	0.83	0	7.5839	0	7.4296	0	2297	0	2262	0	1236.0	0	3.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	154.00	0	12.8720	0	34.7860	0	26.257	0	153.065	0	13.20	0	5.1	0	-1e10	1	0.0183	0	0.000251	0	0.91	0	7.5817	0	7.4288	0	2296	0	2262	0	1243.3	0	3.49	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	152.00	0	12.9230	0	34.7890	0	26.250	0	151.078	0	13.55	0	5.2	0	31.68	0	0.0191	0	0.000227	0	0.84	0	7.5833	0	7.4305	0	2296	0	2258	0	1237.4	0	3.53	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	150.00	0	13.0200	0	34.7970	0	26.236	0	149.090	0	13.81	0	5.4	0	-1e10	1	0.0208	0	0.000224	0	0.83	0	7.5841	0	7.4327	0	2296	0	2260	0	1237.4	0	3.49	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	148.00	0	13.1070	0	34.8040	0	26.224	0	147.103	0	13.60	0	5.3	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5832	0	7.4329	0	2296	0	2260	0	1240.8	0	3.49	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	146.00	0	13.1710	0	34.8110	0	26.217	0	145.116	0	12.62	0	4.9	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.5798	0	7.4305	0	2296	0	2261	0	1251.8	0	3.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	144.00	0	13.1980	0	34.8140	0	26.214	0	143.129	0	11.71	0	4.6	0	-1e10	1	0.0208	0	0.000245	0	0.89	0	7.5787	0	7.4297	0	2296	0	2261	0	1255.7	0	3.47	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	142.00	0	13.2190	0	34.8150	0	26.210	0	141.142	0	11.13	0	4.3	0	31.75	0	0.0191	0	0.000224	0	0.84	0	7.5775	0	7.4285	0	2296	0	2259	0	1258.4	0	3.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	140.00	0	13.2640	0	34.8120	0	26.199	0	139.154	0	10.51	0	4.1	0	-1e10	1	0.0299	0	0.000206	0	0.79	0	7.5749	0	7.4269	0	2296	0	2262	0	1268.3	0	3.51	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	138.00	0	13.3290	0	34.8110	0	26.184	0	137.167	0	9.97	0	3.9	0	-1e10	1	0.0299	0	0.000242	0	0.88	0	7.5730	0	7.4259	0	2296	0	2262	0	1274.8	0	3.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	136.00	0	13.3530	0	34.8100	0	26.179	0	135.180	0	9.75	0	3.8	0	-1e10	1	0.0307	0	0.000236	0	0.87	0	7.5731	0	7.4262	0	2296	0	2262	0	1274.9	0	3.40	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	134.00	0	13.3700	0	34.8120	0	26.177	0	133.193	0	9.71	0	3.8	0	-1e10	1	0.0307	0	0.000215	0	0.81	0	7.5729	0	7.4262	0	2296	0	2262	0	1276.0	0	3.47	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	132.00	0	13.4300	0	34.8130	0	26.165	0	131.205	0	9.70	0	3.8	0	31.49	0	0.0357	0	0.000239	0	0.88	0	7.5734	0	7.4270	0	2296	0	2259	0	1273.3	0	3.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	130.00	0	13.4750	0	34.8150	0	26.158	0	129.218	0	9.64	0	3.8	0	-1e10	1	0.0366	0	0.000218	0	0.82	0	7.5731	0	7.4276	0	2296	0	2262	0	1276.4	0	3.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	128.00	0	13.5180	0	34.8190	0	26.152	0	127.231	0	9.46	0	3.7	0	-1e10	1	0.0407	0	0.000264	0	0.94	0	7.5727	0	7.4276	0	2296	0	2262	0	1278.2	0	3.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	126.00	0	13.5760	0	34.8250	0	26.144	0	125.243	0	9.18	0	3.6	0	-1e10	1	0.0440	0	0.000227	0	0.84	0	7.5717	0	7.4274	0	2296	0	2262	0	1282.1	0	3.44	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	124.00	0	13.6520	0	34.8320	0	26.134	0	123.256	0	8.87	0	3.5	0	-1e10	1	0.0440	0	0.000246	0	0.89	0	7.5724	0	7.4289	0	2297	0	2262	0	1280.8	0	3.38	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	122.00	0	13.7380	0	34.8270	0	26.112	0	121.268	0	8.69	0	3.4	0	31.63	0	0.0474	0	0.000227	0	0.84	0	7.5715	0	7.4288	0	2296	0	2259	0	1282.6	0	3.38	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	120.00	0	13.7440	0	34.8210	0	26.106	0	119.281	0	8.52	0	3.3	0	-1e10	1	0.0573	0	0.000218	0	0.82	0	7.5697	0	7.4275	0	2296	0	2262	0	1290.1	0	3.38	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	118.00	0	13.7630	0	34.8170	0	26.099	0	117.294	0	8.49	0	3.3	0	-1e10	1	0.0565	0	0.000212	0	0.81	0	7.5693	0	7.4272	0	2296	0	2262	0	1292.0	0	3.42	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	116.00	0	13.7850	0	34.8130	0	26.092	0	115.306	0	8.62	0	3.4	0	-1e10	1	0.0482	0	0.000258	0	0.92	0	7.5693	0	7.4274	0	2296	0	2262	0	1292.3	0	3.40	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	114.00	0	13.8390	0	34.8130	0	26.080	0	113.319	0	8.80	0	3.5	0	-1e10	1	0.0515	0	0.000246	0	0.89	0	7.5686	0	7.4274	0	2296	0	2262	0	1295.2	0	3.38	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	112.00	0	13.9780	0	34.8200	0	26.057	0	111.331	0	8.66	0	3.4	0	31.36	0	0.0557	0	0.000243	0	0.89	0	7.5684	0	7.4286	0	2297	0	2259	0	1295.4	0	3.36	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	110.00	0	14.0510	0	34.8240	0	26.044	0	109.344	0	8.57	0	3.4	0	-1e10	1	0.0590	0	0.000222	0	0.83	0	7.5695	0	7.4308	0	2297	0	2262	0	1294.3	0	3.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	108.00	0	14.1180	0	34.8260	0	26.032	0	107.356	0	8.63	0	3.4	0	-1e10	1	0.0640	0	0.000231	0	0.85	0	7.5701	0	7.4321	0	2297	0	2262	0	1293.4	0	3.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	106.00	0	14.1720	0	34.8270	0	26.021	0	105.368	0	8.78	0	3.5	0	-1e10	1	0.0623	0	0.000289	0	1.00	0	7.5705	0	7.4332	0	2297	0	2261	0	1292.5	0	3.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	104.00	0	14.2050	0	34.8270	0	26.014	0	103.381	0	8.92	0	3.5	0	-1e10	1	0.0656	0	0.000246	0	0.89	0	7.5708	0	7.4337	0	2297	0	2261	0	1292.3	0	3.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	102.00	0	14.2420	0	34.8260	0	26.005	0	101.393	0	9.02	0	3.6	0	31.49	0	0.0648	0	0.000249	0	0.90	0	7.5702	0	7.4333	0	2297	0	2259	0	1293.1	0	3.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	100.00	0	14.2870	0	34.8240	0	25.994	0	99.406	0	9.09	0	3.6	0	-1e10	1	0.0656	0	0.000252	0	0.91	0	7.5696	0	7.4335	0	2297	0	2261	0	1296.9	0	3.33	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	98.00	0	14.4220	0	34.8180	0	25.961	0	97.418	0	9.25	0	3.7	0	-1e10	1	0.0715	0	0.000253	0	0.91	0	7.5697	0	7.4353	0	2297	0	2260	0	1297.4	0	3.29	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	96.00	0	14.5490	0	34.8100	0	25.927	0	95.430	0	9.53	0	3.8	0	31.02	0	0.0706	0	0.000286	0	1.00	0	7.5693	0	7.4361	0	2296	0	2256	0	1297.9	0	3.29	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	94.00	0	14.6000	0	34.8050	0	25.912	0	93.443	0	9.62	0	3.8	0	-1e10	1	0.0715	0	0.000259	0	0.93	0	7.5680	0	7.4358	0	2296	0	2259	0	1304.1	0	3.29	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	92.00	0	14.6450	0	34.8010	0	25.900	0	91.455	0	9.57	0	3.8	0	30.69	0	0.0706	0	0.000268	0	0.95	0	7.5670	0	7.4351	0	2296	0	2256	0	1306.2	0	3.29	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	90.00	0	14.7100	0	34.7930	0	25.879	0	89.467	0	9.38	0	3.8	0	-1e10	1	0.0665	0	0.000274	0	0.97	0	7.5640	0	7.4333	0	2295	0	2259	0	1317.7	0	3.31	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	88.00	0	15.0510	0	34.7680	0	25.786	0	87.479	0	9.27	0	3.7	0	-1e10	1	0.0731	0	0.000299	0	1.03	0	7.5589	0	7.4328	0	2293	0	2258	0	1335.7	0	3.36	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	86.00	0	15.3890	0	34.7500	0	25.697	0	85.492	0	10.17	0	4.1	0	30.02	0	0.0740	0	0.000309	0	1.06	0	7.5611	0	7.4388	0	2292	0	2252	0	1328.7	0	3.29	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	84.00	0	16.0360	0	34.7230	0	25.530	0	83.504	0	13.10	0	5.4	0	-1e10	1	0.0698	0	0.000330	0	1.11	0	7.5676	0	7.4534	0	2290	0	2248	0	1312.1	0	3.22	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	82.00	0	16.7550	0	34.6970	0	25.344	0	81.516	0	14.93	0	6.2	0	29.02	0	0.0756	0	0.000352	0	1.17	0	7.5674	0	7.4622	0	2288	0	2240	0	1314.3	0	3.27	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	80.00	0	17.3330	0	34.6710	0	25.186	0	79.528	0	18.31	0	7.7	0	-1e10	1	0.0881	0	0.000484	0	1.51	0	7.5766	0	7.4785	0	2286	0	2235	0	1288.7	0	3.27	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	78.10	0	17.8070	0	34.6420	0	25.049	0	77.640	0	23.89	0	10.2	0	-1e10	1	0.0872	0	0.000381	0	1.24	0	7.5905	0	7.4979	0	2284	0	2227	0	1246.8	0	3.18	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	75.90	0	18.5410	0	34.6020	0	24.837	0	75.453	0	30.19	0	13.0	0	26.12	0	0.1064	0	0.000369	0	1.21	0	7.6047	0	7.5208	0	2282	0	2214	0	1204.8	0	3.20	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	74.00	0	19.1860	0	34.5550	0	24.638	0	73.565	0	42.11	0	18.3	0	-1e10	1	0.1238	0	0.000425	0	1.36	0	7.6281	0	7.5521	0	2279	0	2203	0	1139.3	0	3.14	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	71.90	0	19.6240	0	34.5200	0	24.499	0	71.478	0	50.48	0	22.2	0	23.25	0	0.1271	0	0.000434	0	1.38	0	7.6396	0	7.5689	0	2276	0	2193	0	1106.5	0	3.14	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	69.90	0	21.1780	0	34.4190	0	24.008	0	69.490	0	69.00	0	31.1	0	-1e10	1	0.1620	0	0.000463	0	1.46	0	7.6777	0	7.6273	0	2269	0	2167	0	1008.4	0	3.11	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	68.30	0	22.6430	0	34.3110	0	23.519	0	67.899	0	91.37	0	42.3	0	-1e10	1	0.2111	0	0.000607	0	1.83	0	7.7217	0	7.6909	0	2262	0	2137	0	901.9	0	3.09	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	65.70	0	24.1640	0	34.1880	0	22.984	0	65.315	0	124.23	0	58.9	0	14.05	0	0.2992	0	0.000607	0	1.83	0	7.7800	0	7.7703	0	2254	0	2095	0	774.5	0	2.96	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	64.00	0	24.6190	0	34.1280	0	22.803	0	63.625	0	132.37	0	63.2	0	-1e10	1	0.3257	0	0.000641	0	1.92	0	7.7958	0	7.7925	0	2249	0	2084	0	743.0	0	2.94	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	62.30	0	25.5810	0	34.0230	0	22.432	0	61.935	0	152.84	0	74.2	0	8.51	0	0.3756	0	0.000736	0	2.17	0	7.8305	0	7.8411	0	2242	0	2055	0	676.1	0	2.85	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	60.00	0	25.8390	0	33.9880	0	22.326	0	59.649	0	157.04	0	76.5	0	-1e10	1	0.3673	0	0.000702	0	2.08	0	7.8399	0	7.8541	0	2240	0	2049	0	659.5	0	2.85	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	57.50	0	26.3740	0	33.8860	0	22.083	0	57.164	0	170.66	0	83.8	0	-1e10	1	0.4180	0	0.000736	0	2.17	0	7.8656	0	7.8877	0	2233	0	2027	0	614.1	0	2.78	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	56.20	0	26.4720	0	33.8670	0	22.037	0	55.872	0	174.09	0	85.6	0	4.64	0	0.4421	0	0.000758	0	2.22	0	7.8717	0	7.8952	0	2232	0	2022	0	603.7	0	2.76	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	54.00	0	26.7930	0	33.7720	0	21.865	0	53.685	0	181.07	0	89.5	0	-1e10	1	0.5177	0	0.000852	0	2.47	0	7.8901	0	7.9182	0	2226	0	2006	0	573.4	0	2.78	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	52.00	0	26.9850	0	33.7000	0	21.750	0	51.697	0	189.15	0	93.7	0	3.06	0	0.5568	0	0.000877	0	2.53	0	7.9046	0	7.9356	0	2221	0	1993	0	550.2	0	2.78	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	49.80	0	27.3440	0	33.5610	0	21.530	0	49.510	0	199.38	0	99.3	0	-1e10	1	0.6058	0	0.000923	0	2.65	0	7.9316	0	7.9680	0	2212	0	1970	0	509.2	0	2.58	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	48.20	0	27.4440	0	33.5190	0	21.467	0	47.920	0	200.89	0	100.2	0	-1e10	1	0.5967	0	0.000953	0	2.73	0	7.9374	0	7.9753	0	2209	0	1964	0	500.6	0	2.45	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	45.90	0	27.5160	0	33.4960	0	21.426	0	45.633	0	201.03	0	100.4	0	0.89	0	0.5875	0	0.000911	0	2.62	0	7.9410	0	7.9798	0	2208	0	1960	0	495.5	0	2.34	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	44.10	0	27.5860	0	33.4830	0	21.394	0	43.844	0	201.04	0	100.5	0	-1e10	1	0.5509	0	0.000880	0	2.54	0	7.9433	0	7.9831	0	2207	0	1957	0	492.2	0	2.27	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	42.00	0	27.5970	0	33.4820	0	21.389	0	41.756	0	201.04	0	100.5	0	0.67	0	0.5360	0	0.000850	0	2.46	0	7.9439	0	7.9838	0	2207	0	1957	0	491.5	0	2.25	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	40.00	0	27.6600	0	33.4760	0	21.364	0	39.768	0	200.63	0	100.4	0	-1e10	1	0.4845	0	0.000826	0	2.40	0	7.9452	0	7.9860	0	2206	0	1955	0	489.6	0	2.23	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	38.00	0	27.6950	0	33.4690	0	21.348	0	37.780	0	200.55	0	100.4	0	-1e10	1	0.4005	0	0.000780	0	2.28	0	7.9472	0	7.9884	0	2206	0	1954	0	487.0	0	2.12	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	36.00	0	27.7000	0	33.4650	0	21.343	0	35.792	0	200.61	0	100.4	0	0.61	0	0.3648	0	0.000771	0	2.26	0	7.9470	0	7.9882	0	2206	0	1953	0	487.3	0	2.08	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	34.00	0	27.6950	0	33.4510	0	21.334	0	33.803	0	200.73	0	100.5	0	-1e10	1	0.3133	0	0.000756	0	2.22	0	7.9486	0	7.9897	0	2205	0	1952	0	485.0	0	2.10	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	32.00	0	27.6780	0	33.4310	0	21.324	0	31.815	0	201.01	0	100.6	0	0.68	0	0.2559	0	0.000774	0	2.27	0	7.9495	0	7.9903	0	2203	0	1950	0	483.7	0	2.01	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	30.00	0	27.6650	0	33.4110	0	21.313	0	29.827	0	201.22	0	100.6	0	-1e10	1	0.2161	0	0.000713	0	2.11	0	7.9506	0	7.9912	0	2202	0	1949	0	482.1	0	2.10	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	28.00	0	27.6560	0	33.4000	0	21.308	0	27.838	0	201.29	0	100.6	0	-1e10	1	0.1886	0	0.000731	0	2.15	0	7.9508	0	7.9911	0	2201	0	1948	0	481.9	0	2.01	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	26.00	0	27.6510	0	33.3920	0	21.303	0	25.850	0	201.42	0	100.7	0	0.70	0	0.1753	0	0.000707	0	2.09	0	7.9506	0	7.9908	0	2201	0	1948	0	482.2	0	1.99	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	24.00	0	27.6510	0	33.3880	0	21.300	0	23.862	0	201.42	0	100.7	0	-1e10	1	0.1579	4	0.000680	0	2.02	0	7.9514	0	7.9915	0	2200	0	1948	0	481.2	0	2.10	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	22.00	0	27.6520	0	33.3860	0	21.298	0	21.873	0	201.48	0	100.7	0	0.68	0	0.1579	4	0.000686	0	2.04	0	7.9522	0	7.9923	0	2200	0	1947	0	480.2	0	2.08	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	20.00	0	27.6530	0	33.3850	0	21.297	0	19.885	0	201.60	0	100.8	0	-1e10	1	0.1579	4	0.000686	0	2.04	0	7.9519	0	7.9919	0	2200	0	1947	0	480.7	0	1.99	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	18.00	0	27.6480	0	33.3800	0	21.294	0	17.897	0	201.61	0	100.8	0	-1e10	1	0.1579	4	0.000674	0	2.00	0	7.9519	0	7.9917	0	2200	0	1947	0	480.8	0	2.05	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	16.00	0	27.6430	0	33.3760	0	21.293	0	15.908	0	201.72	0	100.8	0	0.62	0	0.1579	4	0.000646	0	1.93	0	7.9524	0	7.9921	0	2200	0	1946	0	480.1	0	1.90	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	14.00	0	27.6430	0	33.3730	0	21.290	0	13.920	0	201.69	0	100.8	0	-1e10	1	0.1579	4	0.000677	0	2.01	0	7.9526	0	7.9923	0	2199	0	1946	0	479.9	0	1.92	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	12.00	0	27.6430	0	33.3700	0	21.288	0	11.931	0	201.71	0	100.8	0	0.79	0	0.1579	4	0.000640	0	1.92	0	7.9526	0	7.9922	0	2199	0	1946	0	479.9	0	2.05	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	10.00	0	27.6440	0	33.3680	0	21.286	0	9.943	0	201.70	0	100.8	0	-1e10	1	0.1579	4	0.000664	0	1.98	0	7.9530	0	7.9926	0	2198	0	1945	0	479.3	0	2.05	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	8.00	0	27.6480	0	33.3670	0	21.284	0	7.954	0	201.66	0	100.8	0	0.69	0	0.1579	4	0.000597	0	1.81	0	7.9533	0	7.9928	0	2199	0	1945	0	479.2	0	2.01	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	6.00	0	27.6520	0	33.3650	0	21.281	0	5.966	0	201.70	0	100.8	0	-1e10	1	0.1579	4	0.000607	0	1.83	0	7.9535	0	7.9931	0	2199	0	1946	0	479.0	0	1.99	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0	4.20	0	27.6610	0	33.3650	0	21.278	0	4.176	0	201.58	0	100.8	0	-1e10	1	0.1579	4	0.000600	0	1.81	0	7.9538	0	7.9934	0	2199	0	1946	0	478.8	0	1.88	1
7902104	23	C	02/20/2025	17:41	253.918	11.520	0	0																																		
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1999.02	0	2.2004	0	34.6420	0	27.680	0	1978.162	0	63.06	8	19.1	8	40.25	0	0.0083	0	0.000169	0	0.69	0	7.7123	0	7.4758	4	2419	4	2364	4	727.1	4	4.66	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1949.52	0	2.2469	0	34.6400	0	27.674	0	1929.402	0	82.42	0	25.0	0	40.52	0	0.0100	0	0.000163	0	0.68	0	7.7109	0	7.4733	0	2419	0	2366	0	734.3	0	4.59	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1899.44	0	2.3187	0	34.6360	0	27.665	0	1880.060	0	79.95	0	24.3	0	40.49	0	0.0100	0	0.000163	0	0.68	0	7.7047	0	7.4670	0	2417	0	2366	0	749.6	0	4.70	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1849.86	0	2.4100	0	34.6310	0	27.653	0	1831.199	0	76.64	0	23.4	0	40.93	0	0.0100	0	0.000161	0	0.67	0	7.6971	0	7.4598	0	2415	0	2366	0	767.5	0	4.66	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1799.76	0	2.5177	0	34.6260	0	27.640	0	1781.815	0	72.78	0	22.2	0	41.25	0	0.0116	0	0.000197	0	0.77	0	7.6868	0	7.4504	0	2412	0	2366	0	791.4	0	4.70	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1748.90	0	2.6205	0	34.6210	0	27.627	0	1731.669	0	68.93	0	21.1	0	41.52	0	0.0125	0	0.000158	0	0.66	0	7.6783	0	7.4425	0	2409	0	2366	0	812.3	0	4.66	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1699.47	0	2.7242	0	34.6160	0	27.614	0	1682.922	0	66.01	0	20.3	0	41.85	0	0.0125	0	0.000170	0	0.70	0	7.6715	0	7.4361	0	2406	0	2366	0	830.1	0	4.64	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1648.84	0	2.8528	0	34.6110	0	27.599	0	1632.980	0	62.42	0	19.2	0	42.09	0	0.0116	0	0.000180	0	0.72	0	7.6626	0	7.4281	0	2403	0	2365	0	853.0	0	4.68	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1598.81	0	2.9405	0	34.6070	0	27.587	0	1583.618	0	58.97	0	18.2	0	42.39	0	0.0133	0	0.000171	0	0.70	0	7.6553	0	7.4211	0	2401	0	2365	0	872.9	0	4.77	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1549.82	0	3.0096	0	34.6050	0	27.579	0	1535.271	0	56.04	0	17.3	0	42.77	0	0.0133	0	0.000183	0	0.73	0	7.6503	0	7.4158	0	2399	0	2366	0	888.4	0	4.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1500.04	0	3.1280	0	34.6010	0	27.565	0	1486.133	0	51.38	0	15.9	0	43.21	0	0.0141	0	0.000190	0	0.75	0	7.6383	0	7.4050	0	2397	0	2367	0	919.7	0	4.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1449.05	0	3.2424	0	34.5970	0	27.551	0	1435.789	0	45.72	0	14.2	0	43.47	0	0.0150	0	0.000196	0	0.76	0	7.6256	0	7.3935	0	2394	0	2368	0	953.7	0	4.70	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1399.74	0	3.3924	0	34.5920	0	27.533	0	1387.092	0	40.16	0	12.5	0	44.20	0	0.0150	0	0.000169	0	0.69	0	7.6113	0	7.3812	0	2390	0	2369	0	992.3	0	4.70	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1349.21	0	3.5015	0	34.5870	0	27.518	0	1337.179	0	36.53	0	11.4	0	44.27	0	0.0158	0	0.000175	0	0.71	0	7.6040	0	7.3743	0	2388	0	2368	0	1015.4	0	4.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1299.90	0	3.6782	0	34.5790	0	27.494	0	1288.460	0	32.76	0	10.3	0	44.66	0	0.0150	0	0.000179	0	0.72	0	7.5931	0	7.3652	0	2383	0	2367	0	1047.9	0	4.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1249.41	0	3.8558	0	34.5740	0	27.472	0	1238.562	0	28.67	0	9.0	0	44.90	0	0.0174	0	0.000161	0	0.67	0	7.5842	0	7.3577	0	2379	0	2366	0	1076.4	0	4.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1199.82	0	4.0223	0	34.5700	0	27.452	0	1189.543	0	25.78	0	8.2	0	45.09	0	0.0166	0	0.000179	0	0.72	0	7.5770	0	7.3517	0	2375	0	2364	0	1100.7	0	4.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1149.62	0	4.1230	0	34.5680	0	27.439	0	1139.909	0	24.37	0	7.7	0	44.94	0	0.0174	0	0.000168	0	0.69	0	7.5770	0	7.3511	0	2373	0	2362	0	1106.5	0	4.68	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1099.75	0	4.3082	0	34.5630	0	27.415	0	1090.590	0	21.71	0	6.9	0	45.16	0	0.0174	0	0.000183	0	0.73	0	7.5663	0	7.3422	0	2369	0	2360	0	1141.2	0	4.57	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	1049.24	0	4.4804	0	34.5600	0	27.394	0	1040.626	0	17.26	0	5.5	0	45.45	0	0.0158	0	0.000187	0	0.74	0	7.5560	0	7.3334	0	2365	0	2359	0	1176.2	0	4.61	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	999.74	0	4.7138	0	34.5570	0	27.366	0	991.649	0	13.23	0	4.3	0	45.53	0	0.0174	0	0.000178	0	0.72	0	7.5461	0	7.3258	0	2360	0	2357	0	1210.7	0	4.59	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	979.50	0	4.8290	0	-1e10	8	27.351	8	971.620	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	978.00	0	4.8440	0	34.5550	0	27.350	0	970.135	0	10.50	0	3.4	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5434	0	7.3248	0	2358	0	2359	0	1223.5	0	4.59	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	976.00	0	4.8570	0	34.5540	0	27.347	0	968.156	0	10.37	0	3.4	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5429	0	7.3245	0	2357	0	2359	0	1225.2	0	4.59	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	974.00	0	4.8650	0	34.5540	0	27.346	0	966.177	0	10.16	0	3.3	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5422	0	7.3239	0	2357	0	2359	0	1227.3	0	4.64	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	972.00	0	4.8680	0	34.5540	0	27.346	0	964.197	0	10.07	0	3.3	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5420	0	7.3237	0	2357	0	2359	0	1228.3	0	4.61	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	970.00	0	4.8840	0	34.5530	0	27.343	0	962.218	0	9.94	0	3.2	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5413	0	7.3232	0	2357	0	2359	0	1230.6	0	4.57	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	968.00	0	4.9010	0	34.5530	0	27.341	0	960.239	0	9.75	0	3.2	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5405	0	7.3226	0	2357	0	2359	0	1233.4	0	4.59	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	966.00	0	4.9110	0	34.5530	0	27.340	0	958.259	0	9.59	0	3.1	0	-1e10	1	0.0199	0	0.000175	0	0.71	0	7.5402	0	7.3224	0	2357	0	2359	0	1234.4	0	4.59	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	964.00	0	4.9130	0	34.5530	0	27.340	0	956.280	0	9.51	0	3.1	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5404	0	7.3225	0	2356	0	2359	0	1234.1	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	962.00	0	4.9160	0	34.5530	0	27.340	0	954.300	0	9.47	0	3.1	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5405	0	7.3226	0	2356	0	2359	0	1233.9	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	960.00	0	4.9210	0	34.5530	0	27.339	0	952.321	0	9.42	0	3.0	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5401	0	7.3223	0	2356	0	2359	0	1235.4	0	4.57	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	958.00	0	4.9330	0	34.5530	0	27.338	0	950.342	0	9.36	0	3.0	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5395	0	7.3218	0	2356	0	2359	0	1237.5	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	956.00	0	4.9460	0	34.5530	0	27.336	0	948.362	0	9.27	0	3.0	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5389	0	7.3213	0	2356	0	2358	0	1239.5	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	954.00	0	4.9530	0	34.5530	0	27.335	0	946.383	0	9.15	0	3.0	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5388	0	7.3213	0	2356	0	2358	0	1240.1	0	4.61	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	952.00	0	4.9600	0	34.5530	0	27.335	0	944.403	0	9.07	0	2.9	0	45.39	0	0.0183	0	0.000181	0	0.73	0	7.5383	0	7.3201	0	2356	0	2355	0	1240.0	0	4.57	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	950.00	0	4.9690	0	34.5530	0	27.334	0	942.423	0	9.01	0	2.9	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5382	0	7.3208	0	2355	0	2358	0	1242.4	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	948.00	0	4.9870	0	34.5530	0	27.332	0	940.444	0	8.94	0	2.9	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5381	0	7.3208	0	2355	0	2358	0	1243.1	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	946.00	0	4.9990	0	34.5530	0	27.330	0	938.464	0	8.84	0	2.9	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5372	0	7.3201	0	2355	0	2358	0	1246.0	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	944.00	0	5.0110	0	34.5530	0	27.329	0	936.485	0	8.77	0	2.8	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5370	0	7.3200	0	2355	0	2358	0	1246.7	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	942.00	0	5.0230	0	34.5530	0	27.327	0	934.505	0	8.69	0	2.8	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5370	0	7.3201	0	2354	0	2357	0	1247.1	0	4.61	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	940.10	0	5.0340	0	34.5520	0	27.325	0	932.624	0	8.60	0	2.8	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5366	0	7.3197	0	2354	0	2357	0	1248.7	0	4.59	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	938.00	0	5.0360	0	34.5530	0	27.326	0	930.546	0	8.50	0	2.8	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5364	0	7.3195	0	2354	0	2357	0	1249.5	0	4.57	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	936.00	0	5.0370	0	34.5530	0	27.326	0	928.566	0	8.47	0	2.8	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5367	0	7.3198	0	2354	0	2357	0	1248.8	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	934.00	0	5.0390	0	34.5530	0	27.325	0	926.586	0	8.45	0	2.7	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5368	0	7.3198	0	2354	0	2357	0	1248.9	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	932.00	0	5.0530	0	34.5520	0	27.323	0	924.607	0	8.41	0	2.7	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5364	0	7.3195	0	2354	0	2357	0	1250.4	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	930.00	0	5.0650	0	34.5520	0	27.322	0	922.627	0	8.36	0	2.7	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5366	0	7.3198	0	2354	0	2357	0	1249.8	0	4.57	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	928.00	0	5.0790	0	34.5520	0	27.320	0	920.647	0	8.29	0	2.7	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5361	0	7.3195	0	2353	0	2357	0	1251.5	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	926.00	0	5.0900	0	34.5520	0	27.319	0	918.668	0	8.21	0	2.7	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5363	0	7.3197	0	2353	0	2356	0	1251.2	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	924.00	0	5.0940	0	34.5520	0	27.318	0	916.688	0	8.15	0	2.6	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5361	0	7.3195	0	2353	0	2356	0	1252.3	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	922.00	0	5.1040	0	34.5520	0	27.317	0	914.708	0	8.09	0	2.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5363	0	7.3197	0	2353	0	2356	0	1251.9	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	920.00	0	5.1230	0	34.5520	0	27.315	0	912.728	0	8.04	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5358	0	7.3194	0	2353	0	2356	0	1253.5	0	4.59	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	918.00	0	5.1420	0	34.5520	0	27.313	0	910.748	0	7.94	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5354	0	7.3193	0	2352	0	2355	0	1254.9	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	916.00	0	5.1690	0	34.5510	0	27.309	0	908.768	0	7.80	0	2.5	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5350	0	7.3191	0	2352	0	2355	0	1256.5	0	4.57	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	914.00	0	5.1760	0	34.5520	0	27.309	0	906.789	0	7.68	0	2.5	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5344	0	7.3186	0	2352	0	2355	0	1258.5	0	4.59	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	912.00	0	5.1800	0	34.5520	0	27.308	0	904.809	0	7.61	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5350	0	7.3191	0	2352	0	2355	0	1257.1	0	4.57	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	910.00	0	5.1820	0	34.5520	0	27.308	0	902.829	0	7.56	0	2.5	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5351	0	7.3191	0	2351	0	2355	0	1257.1	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	908.00	0	5.1840	0	34.5520	0	27.308	0	900.849	0	7.53	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5349	0	7.3189	0	2351	0	2355	0	1258.0	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	906.00	0	5.1870	0	34.5520	0	27.307	0	898.869	0	7.50	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5348	0	7.3188	0	2351	0	2355	0	1258.5	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	904.00	0	5.1910	0	34.5520	0	27.307	0	896.889	0	7.48	0	2.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5348	0	7.3187	0	2351	0	2355	0	1258.9	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	902.00	0	5.2050	0	34.5520	0	27.305	0	894.909	0	7.45	0	2.4	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5344	0	7.3185	0	2351	0	2355	0	1260.4	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	900.00	0	5.2120	0	34.5520	0	27.304	0	892.929	0	7.40	0	2.4	0	44.95	0	0.0174	0	0.000182	0	0.73	0	7.5341	0	7.3176	0	2351	0	2351	0	1259.5	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	898.00	0	5.2360	0	34.5520	0	27.302	0	890.949	0	7.34	0	2.4	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5344	0	7.3188	0	2350	0	2354	0	1260.7	0	4.57	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	896.00	0	5.2460	0	34.5520	0	27.300	0	888.969	0	7.27	0	2.4	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5337	0	7.3182	0	2350	0	2354	0	1263.1	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	894.00	0	5.2570	0	34.5520	0	27.299	0	886.989	0	7.22	0	2.4	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5331	0	7.3177	0	2350	0	2354	0	1265.2	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	892.00	0	5.2760	0	34.5520	0	27.297	0	885.009	0	7.14	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5332	0	7.3179	0	2350	0	2353	0	1265.3	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	890.00	0	5.2970	0	34.5520	0	27.294	0	883.029	0	7.07	0	2.3	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5329	0	7.3179	0	2349	0	2353	0	1266.2	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	888.00	0	5.3120	0	34.5520	0	27.293	0	881.048	0	6.99	0	2.3	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5327	0	7.3178	0	2349	0	2353	0	1267.2	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	886.00	0	5.3140	0	34.5520	0	27.292	0	879.068	0	6.93	0	2.3	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5326	0	7.3176	0	2349	0	2353	0	1267.9	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	884.00	0	5.3150	0	34.5520	0	27.292	0	877.088	0	6.90	0	2.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5329	0	7.3178	0	2349	0	2353	0	1267.2	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	882.00	0	5.3170	0	34.5520	0	27.292	0	875.108	0	6.88	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5331	0	7.3180	0	2349	0	2353	0	1266.9	0	4.57	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	880.00	0	5.3240	0	34.5520	0	27.291	0	873.128	0	6.86	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5329	0	7.3179	0	2349	0	2352	0	1267.6	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	878.00	0	5.3350	0	34.5520	0	27.290	0	871.147	0	6.83	0	2.2	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5328	0	7.3177	0	2349	0	2352	0	1268.4	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	876.00	0	5.3380	0	34.5520	0	27.289	0	869.167	0	6.80	0	2.2	0	-1e10	1	0.0166	0	0.000334	0	1.12	0	7.5326	0	7.3175	0	2349	0	2352	0	1269.3	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	874.00	0	5.3420	0	34.5520	0	27.289	0	867.187	0	6.78	0	2.2	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5320	0	7.3171	0	2348	0	2352	0	1271.1	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	872.00	0	5.3580	0	34.5520	0	27.287	0	865.207	0	6.75	0	2.2	0	-1e10	1	0.0183	0	0.000204	0	0.78	0	7.5322	0	7.3173	0	2348	0	2352	0	1270.9	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	870.00	0	5.3810	0	34.5520	0	27.284	0	863.226	0	6.69	0	2.2	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5316	0	7.3170	0	2348	0	2352	0	1273.0	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	868.00	0	5.3830	0	34.5520	0	27.284	0	861.246	0	6.63	0	2.2	0	-1e10	1	0.0166	0	0.000207	0	0.79	0	7.5321	0	7.3174	0	2348	0	2352	0	1271.7	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	866.00	0	5.3840	0	34.5520	0	27.284	0	859.266	0	6.59	0	2.2	0	-1e10	1	0.0158	0	0.000185	0	0.74	0	7.5322	0	7.3174	0	2348	0	2352	0	1271.9	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	864.00	0	5.3900	0	34.5520	0	27.283	0	857.285	0	6.56	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5320	0	7.3172	0	2348	0	2351	0	1272.7	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	862.00	0	5.3990	0	34.5520	0	27.282	0	855.305	0	6.55	0	2.1	0	-1e10	1	0.0158	0	0.000185	0	0.74	0	7.5315	0	7.3169	0	2347	0	2351	0	1274.3	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	860.00	0	5.4260	0	34.5520	0	27.279	0	853.325	0	6.49	0	2.1	0	-1e10	1	0.0199	0	0.000188	0	0.74	0	7.5318	0	7.3174	0	2347	0	2351	0	1273.7	0	4.55	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	858.00	0	5.4480	0	34.5520	0	27.276	0	851.344	0	6.42	0	2.1	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.5315	0	7.3173	0	2347	0	2350	0	1274.9	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	856.00	0	5.4900	0	34.5510	0	27.270	0	849.364	0	6.32	0	2.1	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5309	0	7.3172	0	2346	0	2350	0	1277.1	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	854.00	0	5.5120	0	34.5510	0	27.268	0	847.383	0	6.21	0	2.0	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5312	0	7.3176	0	2345	0	2349	0	1276.5	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	852.00	0	5.5560	0	34.5510	0	27.262	0	845.403	0	6.09	0	2.0	0	44.36	0	0.0174	0	0.000186	0	0.74	0	7.5308	0	7.3171	0	2345	0	2345	0	1276.1	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	850.00	0	5.5730	0	34.5510	0	27.260	0	843.422	0	5.97	0	2.0	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5302	0	7.3174	0	2344	0	2348	0	1279.9	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	848.00	0	5.5900	0	34.5520	0	27.259	0	841.442	0	5.88	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5302	0	7.3175	0	2344	0	2348	0	1280.4	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	846.00	0	5.6140	0	34.5520	0	27.256	0	839.461	0	5.82	0	1.9	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5305	0	7.3180	0	2344	0	2347	0	1279.6	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	844.00	0	5.6440	0	34.5520	0	27.252	0	837.481	0	5.76	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5305	0	7.3182	0	2343	0	2347	0	1280.0	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	842.00	0	5.6610	0	34.5520	0	27.250	0	835.500	0	5.74	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5306	0	7.3185	0	2343	0	2346	0	1279.9	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	840.00	0	5.6770	0	34.5530	0	27.249	0	833.520	0	5.69	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5304	0	7.3184	0	2343	0	2346	0	1280.7	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	838.00	0	5.6860	0	34.5530	0	27.248	0	831.539	0	5.67	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5304	0	7.3185	0	2343	0	2346	0	1281.0	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	836.00	0	5.7040	0	34.5530	0	27.246	0	829.559	0	5.65	0	1.9	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5303	0	7.3185	0	2342	0	2346	0	1281.6	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	834.00	0	5.7120	0	34.5540	0	27.246	0	827.578	0	5.64	0	1.9	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5307	0	7.3189	0	2342	0	2345	0	1280.8	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	832.00	0	5.7220	0	34.5540	0	27.244	0	825.597	0	5.65	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5310	0	7.3192	0	2342	0	2345	0	1280.1	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	830.00	0	5.7330	0	34.5540	0	27.243	0	823.617	0	5.66	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5304	0	7.3187	0	2342	0	2345	0	1282.3	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	828.00	0	5.7340	0	34.5550	0	27.244	0	821.636	0	5.69	0	1.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5307	0	7.3189	0	2342	0	2345	0	1281.5	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	826.00	0	5.7340	0	34.5550	0	27.244	0	819.655	0	5.69	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5307	0	7.3188	0	2342	0	2345	0	1281.9	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	824.00	0	5.7380	0	34.5550	0	27.243	0	817.675	0	5.68	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5307	0	7.3189	0	2342	0	2345	0	1282.0	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	822.00	0	5.7510	0	34.5550	0	27.241	0	815.694	0	5.69	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5307	0	7.3189	0	2342	0	2345	0	1282.5	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	820.00	0	5.7890	0	34.5560	0	27.238	0	813.713	0	5.75	0	1.9	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5302	0	7.3188	0	2341	0	2344	0	1284.3	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	818.00	0	5.8060	0	34.5560	0	27.235	0	811.732	0	5.81	0	1.9	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5310	0	7.3197	0	2341	0	2344	0	1282.1	0	4.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	816.00	0	5.8150	0	34.5570	0	27.235	0	809.751	0	5.83	0	1.9	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5312	0	7.3199	0	2340	0	2343	0	1281.6	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	814.00	0	5.8270	0	34.5570	0	27.234	0	807.771	0	5.83	0	1.9	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5316	0	7.3204	0	2340	0	2343	0	1280.6	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	812.00	0	5.8340	0	34.5570	0	27.233	0	805.790	0	5.81	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5312	0	7.3200	0	2340	0	2343	0	1282.4	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	810.00	0	5.8350	0	34.5570	0	27.233	0	803.809	0	5.81	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5306	0	7.3194	0	2340	0	2343	0	1284.3	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	808.00	0	5.8420	0	34.5570	0	27.232	0	801.828	0	5.79	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5307	0	7.3195	0	2340	0	2343	0	1284.3	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	806.00	0	5.8660	0	34.5570	0	27.229	0	799.847	0	5.79	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5308	0	7.3198	0	2340	0	2343	0	1284.2	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	804.00	0	5.8820	0	34.5570	0	27.227	0	797.866	0	5.78	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5311	0	7.3202	0	2340	0	2342	0	1283.7	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	802.00	0	5.8920	0	34.5570	0	27.225	0	795.885	0	5.74	0	1.9	0	43.27	0	0.0174	0	0.000186	0	0.74	0	7.5309	0	7.3195	0	2339	0	2339	0	1282.7	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	800.00	0	5.8940	0	34.5580	0	27.226	0	793.904	0	5.73	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5314	0	7.3204	0	2339	0	2342	0	1283.4	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	798.00	0	5.9000	0	34.5580	0	27.225	0	791.923	0	5.73	0	1.9	0	-1e10	1	0.0150	0	0.000189	0	0.75	0	7.5311	0	7.3202	0	2339	0	2342	0	1284.5	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	796.00	0	5.9250	0	34.5580	0	27.222	0	789.942	0	5.72	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5311	0	7.3205	0	2339	0	2342	0	1284.7	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	794.00	0	5.9540	0	34.5570	0	27.218	0	787.961	0	5.65	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5309	0	7.3205	0	2338	0	2341	0	1285.9	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	792.00	0	5.9600	0	34.5580	0	27.218	0	785.980	0	5.63	0	1.9	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5308	0	7.3205	0	2338	0	2341	0	1286.2	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	790.00	0	5.9660	0	34.5580	0	27.217	0	783.999	0	5.61	0	1.9	0	-1e10	1	0.0158	0	0.000202	0	0.78	0	7.5311	0	7.3207	0	2338	0	2341	0	1285.8	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	788.00	0	5.9690	0	34.5580	0	27.216	0	782.018	0	5.60	0	1.9	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5309	0	7.3205	0	2338	0	2341	0	1286.5	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	786.00	0	5.9720	0	34.5580	0	27.216	0	780.037	0	5.59	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5310	0	7.3205	0	2338	0	2341	0	1286.7	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	784.00	0	5.9750	0	34.5580	0	27.216	0	778.056	0	5.57	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5306	0	7.3201	0	2338	0	2341	0	1288.3	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	782.00	0	5.9800	0	34.5580	0	27.215	0	776.075	0	5.57	0	1.8	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5307	0	7.3202	0	2338	0	2341	0	1288.1	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	780.00	0	5.9810	0	34.5590	0	27.216	0	774.094	0	5.56	0	1.8	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5306	0	7.3201	0	2338	0	2341	0	1288.8	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	778.00	0	5.9850	0	34.5590	0	27.215	0	772.113	0	5.55	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5307	0	7.3201	0	2338	0	2341	0	1288.8	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	776.00	0	5.9960	0	34.5590	0	27.214	0	770.131	0	5.55	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5308	0	7.3203	0	2338	0	2341	0	1288.7	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	774.00	0	6.0060	0	34.5590	0	27.212	0	768.150	0	5.54	0	1.8	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5309	0	7.3204	0	2338	0	2340	0	1288.7	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	772.00	0	6.0300	0	34.5590	0	27.209	0	766.169	0	5.52	0	1.8	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5307	0	7.3205	0	2337	0	2340	0	1289.6	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	770.00	0	6.0510	0	34.5590	0	27.207	0	764.188	0	5.50	0	1.8	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5306	0	7.3205	0	2337	0	2340	0	1290.4	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	768.00	0	6.0600	0	34.5590	0	27.206	0	762.207	0	5.50	0	1.8	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5309	0	7.3209	0	2337	0	2340	0	1289.5	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	766.00	0	6.0830	0	34.5600	0	27.203	0	760.225	0	5.48	0	1.8	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5307	0	7.3209	0	2337	0	2339	0	1290.5	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	764.00	0	6.1100	0	34.5600	0	27.200	0	758.244	0	5.47	0	1.8	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5306	0	7.3211	0	2336	0	2339	0	1291.0	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	762.00	0	6.1230	0	34.5600	0	27.198	0	756.263	0	5.45	0	1.8	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5311	0	7.3216	0	2336	0	2339	0	1289.8	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	760.00	0	6.1440	0	34.5600	0	27.196	0	754.281	0	5.43	0	1.8	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5311	0	7.3218	0	2336	0	2338	0	1290.1	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	758.00	0	6.1480	0	34.5600	0	27.195	0	752.300	0	5.40	0	1.8	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5313	0	7.3219	0	2336	0	2338	0	1290.0	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	756.00	0	6.1530	0	34.5600	0	27.194	0	750.319	0	5.37	0	1.8	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5310	0	7.3216	0	2336	0	2338	0	1291.2	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	754.00	0	6.1600	0	34.5610	0	27.194	0	748.337	0	5.36	0	1.8	0	-1e10	1	0.0158	0	0.000193	0	0.75	0	7.5308	0	7.3215	0	2336	0	2338	0	1292.0	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	752.00	0	6.1720	0	34.5610	0	27.193	0	746.356	0	5.34	0	1.8	0	42.24	0	0.0174	0	0.000196	0	0.76	0	7.5312	0	7.3213	0	2336	0	2335	0	1289.2	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	750.00	0	6.1810	0	34.5610	0	27.192	0	744.374	0	5.33	0	1.8	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5309	0	7.3217	0	2336	0	2338	0	1292.3	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	748.00	0	6.1910	0	34.5600	0	27.189	0	742.393	0	5.28	0	1.8	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5309	0	7.3217	0	2336	0	2338	0	1292.8	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	745.90	0	6.2110	0	34.5580	0	27.185	0	740.312	0	5.19	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5308	0	7.3218	0	2336	0	2338	0	1293.3	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	744.00	0	6.2120	0	34.5570	0	27.184	0	738.430	0	5.12	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5307	0	7.3216	0	2336	0	2338	0	1294.2	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	742.00	0	6.2320	0	34.5560	0	27.181	0	736.449	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5307	0	7.3218	0	2335	0	2338	0	1294.4	0	4.50	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	740.00	0	6.2500	0	34.5570	0	27.179	0	734.467	0	5.05	0	1.7	0	-1e10	1	0.0150	0	0.000193	0	0.76	0	7.5310	0	7.3222	0	2335	0	2337	0	1293.8	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	738.00	0	6.2680	0	34.5570	0	27.177	0	732.485	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5307	0	7.3221	0	2335	0	2337	0	1295.0	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	736.00	0	6.2780	0	34.5570	0	27.176	0	730.504	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5309	0	7.3223	0	2335	0	2337	0	1294.8	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	734.00	0	6.2850	0	34.5560	0	27.174	0	728.522	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5305	0	7.3220	0	2335	0	2337	0	1296.5	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	732.00	0	6.2950	0	34.5550	0	27.172	0	726.541	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5308	0	7.3223	0	2335	0	2337	0	1295.8	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	730.00	0	6.3070	0	34.5550	0	27.170	0	724.559	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5308	0	7.3223	0	2335	0	2337	0	1296.2	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	728.00	0	6.3410	0	34.5570	0	27.167	0	722.578	0	5.01	0	1.7	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5303	0	7.3223	0	2334	0	2336	0	1297.9	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	726.00	0	6.3590	0	34.5580	0	27.166	0	720.596	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5307	0	7.3227	0	2334	0	2336	0	1297.1	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	724.00	0	6.3640	0	34.5590	0	27.166	0	718.614	0	4.99	0	1.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5304	0	7.3225	0	2334	0	2336	0	1298.3	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	722.00	0	6.3700	0	34.5580	0	27.164	0	716.633	0	4.98	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5305	0	7.3226	0	2334	0	2336	0	1298.4	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	720.00	0	6.3930	0	34.5550	0	27.159	0	714.651	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5303	0	7.3226	0	2334	0	2336	0	1299.4	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	718.00	0	6.4030	0	34.5540	0	27.157	0	712.669	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5312	0	7.3235	0	2334	0	2336	0	1296.8	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	716.00	0	6.4060	0	34.5550	0	27.157	0	710.687	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5306	0	7.3229	0	2334	0	2336	0	1299.1	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	714.00	0	6.4100	0	34.5550	0	27.157	0	708.706	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5307	0	7.3229	0	2334	0	2336	0	1299.3	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	712.00	0	6.4170	0	34.5550	0	27.156	0	706.724	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5309	0	7.3231	0	2334	0	2336	0	1299.0	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	710.00	0	6.4360	0	34.5550	0	27.153	0	704.742	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5306	0	7.3230	0	2334	0	2335	0	1300.0	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	708.00	0	6.4600	0	34.5540	0	27.149	0	702.760	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5305	0	7.3231	0	2334	0	2335	0	1301.0	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	706.00	0	6.4770	0	34.5550	0	27.148	0	700.778	0	4.94	0	1.7	0	-1e10	1	0.0158	0	0.000203	0	0.78	0	7.5312	0	7.3239	0	2333	0	2335	0	1298.9	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	704.00	0	6.5050	0	34.5550	0	27.144	0	698.796	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5312	0	7.3241	0	2333	0	2335	0	1299.5	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	702.00	0	6.5260	0	34.5550	0	27.141	0	696.815	0	4.92	0	1.7	0	39.25	0	0.0208	0	0.000215	0	0.81	0	7.5313	0	7.3239	0	2333	0	2331	0	1297.6	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	700.00	0	6.5290	0	34.5550	0	27.141	0	694.833	0	4.92	0	1.7	0	-1e10	1	0.0199	0	0.000203	0	0.78	0	7.5314	0	7.3245	0	2333	0	2334	0	1299.4	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	698.00	0	6.5340	0	34.5550	0	27.140	0	692.851	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5313	0	7.3244	0	2333	0	2334	0	1300.0	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	696.00	0	6.5390	0	34.5550	0	27.140	0	690.869	0	4.92	0	1.7	0	-1e10	1	0.0150	0	0.000410	0	1.32	0	7.5313	0	7.3244	0	2333	0	2334	0	1300.1	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	694.00	0	6.5480	0	34.5550	0	27.138	0	688.887	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5309	0	7.3241	0	2333	0	2334	0	1301.8	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	692.00	0	6.5590	0	34.5550	0	27.137	0	686.905	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5310	0	7.3242	0	2332	0	2334	0	1301.7	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	690.00	0	6.5890	0	34.5550	0	27.133	0	684.923	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5310	0	7.3245	0	2332	0	2333	0	1302.2	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	688.00	0	6.6140	0	34.5540	0	27.129	0	682.941	0	4.91	0	1.7	0	-1e10	1	0.0199	0	0.000215	0	0.81	0	7.5316	0	7.3253	0	2332	0	2333	0	1300.5	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	686.00	0	6.6180	0	34.5550	0	27.129	0	680.959	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5311	0	7.3248	0	2332	0	2333	0	1302.5	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	684.00	0	6.6400	0	34.5550	0	27.126	0	678.977	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5312	0	7.3251	0	2332	0	2333	0	1302.6	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	682.00	0	6.6840	0	34.5540	0	27.119	0	676.995	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5316	0	7.3259	0	2331	0	2332	0	1301.7	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	680.00	0	6.7010	0	34.5550	0	27.118	0	675.013	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5319	0	7.3263	0	2331	0	2332	0	1300.9	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	678.00	0	6.7150	0	34.5560	0	27.117	0	673.031	0	4.88	0	1.6	0	-1e10	1	0.0199	0	0.000212	0	0.80	0	7.5318	0	7.3263	0	2331	0	2331	0	1301.6	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	676.00	0	6.7230	0	34.5560	0	27.116	0	671.048	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000913	0	2.63	0	7.5316	0	7.3261	0	2331	0	2331	0	1302.7	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	674.00	0	6.7290	0	34.5570	0	27.116	0	669.066	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5317	0	7.3262	0	2331	0	2331	0	1302.6	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	672.00	0	6.7350	0	34.5570	0	27.115	0	667.084	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5310	0	7.3256	0	2331	0	2331	0	1305.0	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	670.00	0	6.7440	0	34.5570	0	27.114	0	665.102	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5305	0	7.3252	0	2330	0	2331	0	1307.0	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	668.00	0	6.7570	0	34.5560	0	27.111	0	663.120	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5308	0	7.3255	0	2330	0	2331	0	1306.5	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	666.00	0	6.7670	0	34.5560	0	27.110	0	661.138	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5311	0	7.3259	0	2330	0	2331	0	1305.6	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	664.00	0	6.7720	0	34.5560	0	27.109	0	659.155	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5312	0	7.3259	0	2330	0	2331	0	1305.8	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	662.00	0	6.7790	0	34.5560	0	27.108	0	657.173	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5310	0	7.3258	0	2330	0	2331	0	1306.5	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	660.00	0	6.8070	0	34.5550	0	27.103	0	655.191	0	4.86	0	1.6	0	-1e10	1	0.0150	0	0.000212	0	0.81	0	7.5309	0	7.3260	0	2330	0	2330	0	1307.2	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	658.00	0	6.8280	0	34.5560	0	27.101	0	653.209	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5310	0	7.3262	0	2330	0	2330	0	1307.4	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	656.00	0	6.8370	0	34.5560	0	27.100	0	651.226	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5309	0	7.3261	0	2329	0	2330	0	1308.0	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	654.00	0	6.8410	0	34.5560	0	27.100	0	649.244	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5310	0	7.3262	0	2329	0	2330	0	1308.0	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	652.00	0	6.8450	0	34.5560	0	27.099	0	647.262	0	4.84	0	1.6	0	37.71	0	0.0174	0	0.000221	0	0.83	0	7.5312	0	7.3259	0	2329	0	2327	0	1305.9	0	4.48	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	650.00	0	6.8510	0	34.5560	0	27.098	0	645.279	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5316	0	7.3267	0	2329	0	2330	0	1306.6	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	648.00	0	6.8710	0	34.5560	0	27.095	0	643.297	0	4.83	0	1.6	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.5313	0	7.3267	0	2329	0	2330	0	1307.9	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	646.00	0	6.8900	0	34.5560	0	27.093	0	641.314	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5312	0	7.3267	0	2329	0	2329	0	1308.4	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	644.00	0	6.9040	0	34.5560	0	27.091	0	639.332	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5313	0	7.3269	0	2329	0	2329	0	1308.6	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	642.00	0	6.9180	0	34.5570	0	27.090	0	637.349	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5314	0	7.3271	0	2329	0	2329	0	1308.6	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	640.00	0	6.9430	0	34.5570	0	27.086	0	635.367	0	4.81	0	1.6	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5312	0	7.3271	0	2328	0	2329	0	1309.5	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	638.00	0	6.9510	0	34.5570	0	27.085	0	633.385	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5313	0	7.3272	0	2328	0	2329	0	1309.6	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	636.00	0	6.9580	0	34.5570	0	27.084	0	631.402	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5315	0	7.3275	0	2328	0	2328	0	1309.1	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	634.00	0	6.9690	0	34.5580	0	27.083	0	629.420	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000508	0	1.57	0	7.5316	0	7.3276	0	2328	0	2328	0	1309.2	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	632.00	0	6.9780	0	34.5580	0	27.082	0	627.437	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5317	0	7.3278	0	2328	0	2328	0	1309.0	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	630.00	0	7.0000	0	34.5580	0	27.079	0	625.454	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5316	0	7.3278	0	2328	0	2328	0	1310.0	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	628.00	0	7.0430	0	34.5590	0	27.074	0	623.472	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5316	0	7.3283	0	2327	0	2327	0	1310.3	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	626.00	0	7.0670	0	34.5600	0	27.071	0	621.489	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5316	0	7.3285	0	2327	0	2327	0	1310.5	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	624.00	0	7.0690	0	34.5600	0	27.071	0	619.507	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000234	0	0.86	0	7.5312	0	7.3281	0	2327	0	2327	0	1312.2	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	622.00	0	7.0780	0	34.5600	0	27.070	0	617.524	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000268	0	0.95	0	7.5318	0	7.3286	0	2327	0	2327	0	1310.6	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	620.00	0	7.0950	0	34.5600	0	27.068	0	615.541	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5318	0	7.3287	0	2327	0	2327	0	1311.1	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	618.00	0	7.1110	0	34.5600	0	27.065	0	613.559	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5320	0	7.3291	0	2327	0	2326	0	1310.6	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	616.00	0	7.1180	0	34.5610	0	27.065	0	611.576	0	4.77	0	1.6	0	-1e10	1	0.0166	0	0.000249	0	0.90	0	7.5321	0	7.3292	0	2327	0	2326	0	1310.5	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	614.00	0	7.1450	0	34.5610	0	27.061	0	609.593	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5315	0	7.3289	0	2326	0	2326	0	1312.9	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	612.00	0	7.1930	0	34.5610	0	27.055	0	607.611	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5314	0	7.3293	0	2326	0	2326	0	1313.7	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	610.00	0	7.2060	0	34.5620	0	27.054	0	605.628	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5316	0	7.3296	0	2326	0	2325	0	1313.3	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	608.00	0	7.2080	0	34.5620	0	27.053	0	603.645	0	4.74	0	1.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5319	0	7.3298	0	2326	0	2325	0	1312.8	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	606.00	0	7.2090	0	34.5620	0	27.053	0	601.662	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000234	0	0.86	0	7.5321	0	7.3299	0	2326	0	2325	0	1312.4	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	604.00	0	7.2110	0	34.5620	0	27.053	0	599.679	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5319	0	7.3297	0	2326	0	2325	0	1313.3	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	602.00	0	7.2190	0	34.5620	0	27.052	0	597.697	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5318	0	7.3297	0	2326	0	2325	0	1313.8	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	600.00	0	7.2310	0	34.5630	0	27.051	0	595.714	0	4.74	0	1.6	0	35.13	0	0.0191	0	0.000234	0	0.86	0	7.5319	0	7.3293	0	2326	0	2322	0	1312.2	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	598.00	0	7.2370	0	34.5630	0	27.050	0	593.731	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5318	0	7.3297	0	2326	0	2325	0	1314.5	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	596.10	0	7.2430	0	34.5630	0	27.049	0	591.847	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5322	0	7.3301	0	2326	0	2325	0	1313.6	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	594.00	0	7.2990	0	34.5620	0	27.040	0	589.765	0	4.73	0	1.6	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.5317	0	7.3302	0	2325	0	2324	0	1315.6	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	592.00	0	7.3390	0	34.5630	0	27.035	0	587.782	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5321	0	7.3310	0	2325	0	2324	0	1314.7	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	590.00	0	7.3580	0	34.5630	0	27.033	0	585.799	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000241	0	0.88	0	7.5319	0	7.3310	0	2324	0	2323	0	1315.8	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	588.00	0	7.3840	0	34.5640	0	27.030	0	583.816	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000235	0	0.86	0	7.5316	0	7.3309	0	2324	0	2323	0	1317.1	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	586.00	0	7.4290	0	34.5640	0	27.023	0	581.833	0	4.69	0	1.6	0	-1e10	1	0.0174	0	0.000277	0	0.97	0	7.5318	0	7.3316	0	2324	0	2323	0	1316.8	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	584.00	0	7.4590	0	34.5650	0	27.020	0	579.850	0	4.69	0	1.6	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.5318	0	7.3319	0	2324	0	2322	0	1317.2	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	582.00	0	7.4660	0	34.5650	0	27.019	0	577.867	0	4.67	0	1.6	0	-1e10	1	0.0224	0	0.000277	0	0.97	0	7.5323	0	7.3323	0	2324	0	2322	0	1316.0	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	580.00	0	7.4730	0	34.5660	0	27.019	0	575.884	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.90	0	7.5328	0	7.3328	0	2323	0	2322	0	1314.7	0	4.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	578.00	0	7.4920	0	34.5660	0	27.016	0	573.901	0	4.68	0	1.6	0	-1e10	1	0.0166	0	0.000244	0	0.89	0	7.5320	0	7.3323	0	2323	0	2322	0	1317.5	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	576.00	0	7.5230	0	34.5660	0	27.011	0	571.918	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.5319	0	7.3325	0	2323	0	2321	0	1318.3	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	574.00	0	7.5370	0	34.5670	0	27.010	0	569.935	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000241	0	0.88	0	7.5323	0	7.3329	0	2323	0	2321	0	1317.3	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	572.00	0	7.5450	0	34.5670	0	27.009	0	567.952	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5328	0	7.3334	0	2323	0	2321	0	1316.1	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	570.00	0	7.5730	0	34.5670	0	27.005	0	565.969	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000250	0	0.90	0	7.5324	0	7.3333	0	2323	0	2321	0	1317.7	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	568.00	0	7.6020	0	34.5680	0	27.002	0	563.986	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5327	0	7.3338	0	2322	0	2320	0	1317.3	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	566.00	0	7.6360	0	34.5680	0	26.997	0	562.003	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.90	0	7.5322	0	7.3337	0	2322	0	2320	0	1319.2	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	564.00	0	7.6460	0	34.5690	0	26.996	0	560.019	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5322	0	7.3338	0	2322	0	2320	0	1319.4	0	4.35	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	562.00	0	7.6600	0	34.5700	0	26.995	0	558.036	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5325	0	7.3341	0	2322	0	2320	0	1318.9	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	560.00	0	7.7100	0	34.5690	0	26.987	0	556.053	0	4.63	0	1.6	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5319	0	7.3342	0	2321	0	2319	0	1321.1	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	558.00	0	7.7380	0	34.5700	0	26.983	0	554.070	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000247	0	0.90	0	7.5322	0	7.3347	0	2321	0	2319	0	1320.5	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	556.00	0	7.7690	0	34.5710	0	26.980	0	552.086	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000241	0	0.88	0	7.5317	0	7.3345	0	2321	0	2319	0	1322.8	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	554.00	0	7.7880	0	34.5720	0	26.978	0	550.103	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000257	0	0.92	0	7.5321	0	7.3351	0	2321	0	2318	0	1321.6	0	4.46	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	552.00	0	7.8110	0	34.5720	0	26.974	0	548.120	0	4.60	0	1.6	0	31.44	0	0.0191	0	0.000254	0	0.91	0	7.5324	0	7.3351	0	2321	0	2315	0	1319.7	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	550.00	0	7.8300	0	34.5720	0	26.971	0	546.137	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000251	0	0.90	0	7.5319	0	7.3353	0	2321	0	2318	0	1323.0	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	548.00	0	7.8570	0	34.5720	0	26.967	0	544.153	0	4.60	0	1.6	0	-1e10	1	0.0174	0	0.000251	0	0.90	0	7.5320	0	7.3356	0	2320	0	2318	0	1323.0	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	546.00	0	7.8870	0	34.5720	0	26.963	0	542.170	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000257	0	0.92	0	7.5319	0	7.3358	0	2320	0	2317	0	1323.9	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	544.00	0	7.9100	0	34.5720	0	26.960	0	540.187	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5320	0	7.3361	0	2320	0	2317	0	1323.9	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	542.00	0	7.9300	0	34.5730	0	26.957	0	538.203	0	4.58	0	1.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5320	0	7.3363	0	2320	0	2317	0	1324.1	0	4.33	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	540.00	0	7.9450	0	34.5730	0	26.955	0	536.220	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5326	0	7.3369	0	2320	0	2317	0	1322.7	0	4.35	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	538.00	0	7.9590	0	34.5740	0	26.954	0	534.236	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5319	0	7.3364	0	2320	0	2317	0	1325.4	0	4.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	536.00	0	7.9830	0	34.5740	0	26.950	0	532.253	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000266	0	0.95	0	7.5320	0	7.3367	0	2319	0	2316	0	1325.5	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	534.00	0	8.0230	0	34.5750	0	26.945	0	530.269	0	4.55	0	1.6	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.5318	0	7.3370	0	2319	0	2316	0	1326.4	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	532.00	0	8.0510	0	34.5750	0	26.941	0	528.286	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000257	0	0.92	0	7.5317	0	7.3371	0	2319	0	2316	0	1327.1	0	4.35	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	530.00	0	8.0660	0	34.5760	0	26.939	0	526.302	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000248	0	0.90	0	7.5321	0	7.3376	0	2319	0	2315	0	1326.2	0	4.39	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	528.00	0	8.0730	0	34.5760	0	26.938	0	524.319	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5321	0	7.3376	0	2319	0	2315	0	1326.4	0	4.35	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	526.00	0	8.0910	0	34.5760	0	26.936	0	522.335	0	4.53	0	1.6	0	-1e10	1	0.0183	0	0.000248	0	0.90	0	7.5321	0	7.3377	0	2319	0	2315	0	1326.9	0	4.35	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	524.00	0	8.1090	0	34.5760	0	26.933	0	520.352	0	4.54	0	1.6	0	-1e10	1	0.0191	0	0.000281	0	0.99	0	7.5323	0	7.3381	0	2318	0	2315	0	1326.4	0	4.35	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	522.00	0	8.1200	0	34.5760	0	26.931	0	518.368	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.5323	0	7.3382	0	2318	0	2315	0	1326.8	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	520.00	0	8.1380	0	34.5760	0	26.929	0	516.385	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000260	0	0.93	0	7.5323	0	7.3383	0	2318	0	2315	0	1327.2	0	4.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	517.90	0	8.1530	0	34.5760	0	26.926	0	514.302	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000251	0	0.91	0	7.5320	0	7.3382	0	2318	0	2315	0	1328.4	0	4.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	516.00	0	8.1730	0	34.5760	0	26.923	0	512.417	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.5321	0	7.3384	0	2318	0	2314	0	1328.6	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	514.00	0	8.1980	0	34.5760	0	26.919	0	510.434	0	4.52	0	1.6	0	-1e10	1	0.0166	0	0.000257	0	0.92	0	7.5321	0	7.3386	0	2318	0	2314	0	1329.0	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	512.00	0	8.2200	0	34.5770	0	26.917	0	508.450	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000251	0	0.91	0	7.5324	0	7.3391	0	2318	0	2314	0	1328.5	0	4.33	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	510.00	0	8.2410	0	34.5780	0	26.914	0	506.466	0	4.51	0	1.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5319	0	7.3389	0	2317	0	2314	0	1330.2	0	4.33	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	508.00	0	8.2730	0	34.5780	0	26.910	0	504.483	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000254	0	0.91	0	7.5321	0	7.3393	0	2317	0	2313	0	1330.1	0	4.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	506.00	0	8.2910	0	34.5780	0	26.907	0	502.499	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.5321	0	7.3395	0	2317	0	2313	0	1330.5	0	4.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	504.00	0	8.3090	0	34.5790	0	26.905	0	500.515	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000263	0	0.94	0	7.5320	0	7.3395	0	2317	0	2313	0	1331.2	0	4.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	502.00	0	8.3320	0	34.5790	0	26.901	0	498.531	0	4.48	0	1.6	0	31.06	0	0.0191	0	0.000251	0	0.91	0	7.5320	0	7.3393	0	2317	0	2310	0	1330.1	0	4.33	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	500.00	0	8.3540	0	34.5800	0	26.899	0	496.547	0	4.48	0	1.6	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.5318	0	7.3397	0	2317	0	2313	0	1332.7	0	4.33	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	498.00	0	8.3770	0	34.5810	0	26.896	0	494.564	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.5318	0	7.3399	0	2316	0	2312	0	1332.9	0	4.37	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	496.00	0	8.4150	0	34.5810	0	26.890	0	492.580	0	4.47	0	1.6	0	-1e10	1	0.0166	0	0.000258	0	0.92	0	7.5319	0	7.3404	0	2316	0	2312	0	1333.1	0	4.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	494.00	0	8.4300	0	34.5820	0	26.889	0	490.596	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000245	0	0.89	0	7.5321	0	7.3407	0	2316	0	2312	0	1332.7	0	4.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	492.00	0	8.4400	0	34.5820	0	26.887	0	488.612	0	4.46	0	1.6	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.5322	0	7.3408	0	2316	0	2311	0	1332.9	0	4.33	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	490.00	0	8.4740	0	34.5830	0	26.883	0	486.628	0	4.46	0	1.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5322	0	7.3412	0	2316	0	2311	0	1333.1	0	4.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	488.00	0	8.5020	0	34.5830	0	26.878	0	484.644	0	4.45	0	1.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5321	0	7.3413	0	2315	0	2311	0	1333.9	0	4.28	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	486.00	0	8.5230	0	34.5840	0	26.876	0	482.660	0	4.44	0	1.6	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5325	0	7.3419	0	2315	0	2310	0	1332.8	0	4.28	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	484.00	0	8.5360	0	34.5850	0	26.875	0	480.676	0	4.44	0	1.6	0	-1e10	1	0.0158	0	0.000264	0	0.94	0	7.5324	0	7.3419	0	2315	0	2310	0	1333.4	0	4.28	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	482.00	0	8.5560	0	34.5850	0	26.871	0	478.693	0	4.43	0	1.6	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5326	0	7.3422	0	2315	0	2310	0	1333.3	0	4.28	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	480.00	0	8.5870	0	34.5860	0	26.867	0	476.709	0	4.43	0	1.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5322	0	7.3423	0	2315	0	2310	0	1334.8	0	4.26	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	478.00	0	8.6000	0	34.5860	0	26.865	0	474.725	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000279	0	0.98	0	7.5320	0	7.3421	0	2315	0	2310	0	1336.0	0	4.26	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	476.00	0	8.6090	0	34.5870	0	26.865	0	472.741	0	4.43	0	1.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5319	0	7.3421	0	2314	0	2310	0	1336.4	0	4.33	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	474.00	0	8.6260	0	34.5880	0	26.863	0	470.756	0	4.42	0	1.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5321	0	7.3424	0	2314	0	2309	0	1336.2	0	4.26	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	472.00	0	8.6670	0	34.5890	0	26.857	0	468.772	0	4.41	0	1.6	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5320	0	7.3428	0	2314	0	2309	0	1336.8	0	4.28	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	470.00	0	8.7130	0	34.5900	0	26.851	0	466.788	0	4.40	0	1.6	0	-1e10	1	0.0158	0	0.000276	0	0.97	0	7.5317	0	7.3429	0	2314	0	2309	0	1338.4	0	4.28	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	468.00	0	8.7400	0	34.5920	0	26.848	0	464.804	0	4.39	0	1.5	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5321	0	7.3436	0	2314	0	2308	0	1337.4	0	4.28	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	466.00	0	8.7660	0	34.5930	0	26.845	0	462.820	0	4.39	0	1.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5315	0	7.3432	0	2313	0	2308	0	1340.0	0	4.26	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	464.00	0	8.7970	0	34.5950	0	26.842	0	460.836	0	4.38	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5309	0	7.3431	0	2313	0	2308	0	1342.1	0	4.26	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	462.00	0	8.8080	0	34.5960	0	26.841	0	458.852	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000264	0	0.94	0	7.5315	0	7.3436	0	2313	0	2308	0	1340.7	0	4.22	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	460.00	0	8.8700	0	34.5980	0	26.832	0	456.868	0	4.36	0	1.5	0	-1e10	1	0.0183	0	0.000270	0	0.96	0	7.5312	0	7.3441	0	2313	0	2307	0	1342.0	0	4.26	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	458.00	0	8.9140	0	34.6000	0	26.827	0	454.883	0	4.36	0	1.5	0	-1e10	1	0.0166	0	0.000264	0	0.94	0	7.5317	0	7.3450	0	2312	0	2307	0	1340.9	0	4.28	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	456.00	0	8.9480	0	34.6030	0	26.824	0	452.899	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000274	0	0.96	0	7.5313	0	7.3450	0	2312	0	2306	0	1342.5	0	4.26	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	454.00	0	8.9750	0	34.6040	0	26.820	0	450.915	0	4.34	0	1.5	0	-1e10	1	0.0158	0	0.000268	0	0.95	0	7.5310	0	7.3449	0	2312	0	2306	0	1344.2	0	4.22	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	452.00	0	8.9840	0	34.6050	0	26.820	0	448.931	0	4.34	0	1.5	0	30.99	0	0.0174	0	0.000277	0	0.97	0	7.5315	0	7.3450	0	2312	0	2303	0	1341.2	0	4.22	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	450.00	0	8.9970	0	34.6060	0	26.818	0	446.947	0	4.34	0	1.5	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.5319	0	7.3459	0	2312	0	2306	0	1341.7	0	4.26	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	448.00	0	9.0400	0	34.6080	0	26.813	0	444.962	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.5315	0	7.3459	0	2312	0	2305	0	1343.8	0	4.24	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	446.00	0	9.0820	0	34.6100	0	26.808	0	442.978	0	4.32	0	1.5	0	-1e10	1	0.0174	0	0.000268	0	0.95	0	7.5312	0	7.3461	0	2312	0	2305	0	1345.1	0	4.24	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	444.00	0	9.1070	0	34.6110	0	26.805	0	440.994	0	4.32	0	1.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5305	0	7.3457	0	2311	0	2305	0	1347.7	0	4.26	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	442.00	0	9.1480	0	34.6130	0	26.800	0	439.009	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5305	0	7.3462	0	2311	0	2305	0	1348.2	0	4.22	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	440.00	0	9.1720	0	34.6150	0	26.797	0	437.025	0	4.30	0	1.5	0	-1e10	1	0.0166	0	0.000307	0	1.05	0	7.5305	0	7.3464	0	2311	0	2305	0	1348.6	0	4.22	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	438.00	0	9.1850	0	34.6160	0	26.796	0	435.041	0	4.30	0	1.5	0	-1e10	1	0.0166	0	0.000307	0	1.05	0	7.5302	0	7.3462	0	2311	0	2305	0	1349.8	0	4.24	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	436.00	0	9.2000	0	34.6160	0	26.793	0	433.056	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.5306	0	7.3467	0	2311	0	2304	0	1349.0	0	4.20	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	434.00	0	9.2110	0	34.6170	0	26.792	0	431.072	0	4.30	0	1.5	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5306	0	7.3467	0	2311	0	2304	0	1349.5	0	4.17	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	432.00	0	9.2250	0	34.6180	0	26.791	0	429.087	0	4.30	0	1.5	0	-1e10	1	0.0158	0	0.000307	0	1.05	0	7.5302	0	7.3464	0	2311	0	2304	0	1351.1	0	4.15	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	430.00	0	9.2510	0	34.6190	0	26.787	0	427.103	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000298	0	1.03	0	7.5303	0	7.3468	0	2311	0	2304	0	1351.1	0	4.20	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	428.00	0	9.2860	0	34.6200	0	26.782	0	425.118	0	4.28	0	1.5	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.5302	0	7.3470	0	2311	0	2304	0	1352.0	0	4.26	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	426.00	0	9.3110	0	34.6220	0	26.780	0	423.134	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.5305	0	7.3476	0	2311	0	2304	0	1351.4	0	4.17	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	424.00	0	9.3220	0	34.6230	0	26.779	0	421.149	0	4.28	0	1.5	0	-1e10	1	0.0150	0	0.000277	0	0.97	0	7.5305	0	7.3476	0	2311	0	2304	0	1351.8	0	4.20	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	422.00	0	9.3390	0	34.6240	0	26.777	0	419.165	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000274	0	0.97	0	7.5303	0	7.3476	0	2311	0	2304	0	1352.8	0	4.22	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	420.00	0	9.3630	0	34.6250	0	26.774	0	417.180	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000292	0	1.01	0	7.5303	0	7.3477	0	2311	0	2304	0	1353.5	0	4.20	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	418.00	0	9.3950	0	34.6270	0	26.770	0	415.196	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000289	0	1.01	0	7.5304	0	7.3482	0	2310	0	2303	0	1353.5	0	4.15	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	416.00	0	9.4200	0	34.6280	0	26.767	0	413.211	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000308	0	1.05	0	7.5304	0	7.3484	0	2310	0	2303	0	1354.0	0	4.20	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	414.00	0	9.4440	0	34.6300	0	26.764	0	411.226	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000302	0	1.04	0	7.5301	0	7.3484	0	2310	0	2303	0	1355.2	0	4.22	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	412.00	0	9.4530	0	34.6300	0	26.763	0	409.242	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000280	0	0.98	0	7.5299	0	7.3482	0	2310	0	2303	0	1356.3	0	4.15	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	410.00	0	9.4580	0	34.6310	0	26.763	0	407.257	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000290	0	1.01	0	7.5297	0	7.3480	0	2310	0	2303	0	1357.5	0	4.15	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	408.00	0	9.4720	0	34.6320	0	26.761	0	405.272	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000323	0	1.09	0	7.5295	0	7.3480	0	2310	0	2303	0	1358.3	0	4.15	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	406.00	0	9.4920	0	34.6330	0	26.759	0	403.288	0	4.24	0	1.5	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.5295	0	7.3481	0	2310	0	2303	0	1358.8	0	4.13	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	404.00	0	9.5030	0	34.6340	0	26.758	0	401.303	0	4.24	0	1.5	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.5301	0	7.3487	0	2310	0	2303	0	1357.3	0	4.15	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	402.00	0	9.5100	0	34.6340	0	26.756	0	399.318	0	4.24	0	1.5	0	30.40	0	0.0150	0	0.000290	0	1.01	0	7.5303	0	7.3486	0	2310	0	2300	0	1355.3	0	4.17	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	400.00	0	9.5140	0	34.6340	0	26.756	0	397.334	0	4.23	0	1.5	0	-1e10	1	0.0158	0	0.000277	0	0.97	0	7.5294	0	7.3481	0	2310	0	2303	0	1360.1	0	4.20	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	398.00	0	9.5270	0	34.6350	0	26.754	0	395.349	0	4.24	0	1.5	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.5295	0	7.3482	0	2310	0	2303	0	1360.2	0	4.17	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	396.00	0	9.5500	0	34.6370	0	26.752	0	393.364	0	4.24	0	1.5	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5297	0	7.3487	0	2310	0	2302	0	1359.7	0	4.11	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	394.00	0	9.6010	0	34.6390	0	26.745	0	391.379	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5294	0	7.3489	0	2310	0	2302	0	1361.5	0	4.15	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	392.00	0	9.6390	0	34.6400	0	26.740	0	389.394	0	4.21	0	1.5	0	-1e10	1	0.0158	0	0.000308	0	1.05	0	7.5299	0	7.3498	0	2309	0	2302	0	1360.1	0	4.22	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	390.00	0	9.6500	0	34.6410	0	26.738	0	387.410	0	4.21	0	1.5	0	-1e10	1	0.0141	0	0.000302	0	1.04	0	7.5298	0	7.3497	0	2309	0	2302	0	1360.8	0	4.15	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	388.00	0	9.6530	0	34.6420	0	26.739	0	385.425	0	4.21	0	1.5	0	-1e10	1	0.0166	0	0.000299	0	1.03	0	7.5296	0	7.3496	0	2309	0	2302	0	1361.6	0	4.15	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	386.00	0	9.6670	0	34.6430	0	26.737	0	383.440	0	4.21	0	1.5	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5294	0	7.3494	0	2309	0	2301	0	1362.6	0	4.13	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	384.00	0	9.7560	0	34.6470	0	26.725	0	381.455	0	4.18	0	1.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5294	0	7.3504	0	2309	0	2301	0	1363.5	0	4.13	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	382.00	0	9.7950	0	34.6500	0	26.721	0	379.470	0	4.17	0	1.5	0	29.63	0	0.0166	0	0.000299	0	1.03	0	7.5298	0	7.3509	0	2308	0	2298	0	1361.0	0	4.11	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	380.00	0	9.8060	0	34.6510	0	26.720	0	377.485	0	4.18	0	1.5	0	-1e10	1	0.0158	0	0.000299	0	1.03	0	7.5296	0	7.3511	0	2308	0	2300	0	1363.6	0	4.13	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	378.00	0	9.8180	0	34.6520	0	26.719	0	375.500	0	4.18	0	1.5	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5295	0	7.3511	0	2308	0	2300	0	1364.0	0	4.13	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	376.00	0	9.8330	0	34.6530	0	26.717	0	373.515	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000293	0	1.02	0	7.5299	0	7.3515	0	2308	0	2300	0	1363.3	0	4.13	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	374.00	0	9.8480	0	34.6540	0	26.715	0	371.530	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000290	0	1.01	0	7.5296	0	7.3514	0	2308	0	2300	0	1364.6	0	4.15	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	372.00	0	9.8750	0	34.6560	0	26.712	0	369.545	0	4.16	0	1.5	0	-1e10	1	0.0150	0	0.000275	0	0.97	0	7.5295	0	7.3515	0	2308	0	2299	0	1365.3	0	4.17	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	370.00	0	9.8940	0	34.6570	0	26.710	0	367.560	0	4.16	0	1.5	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.5290	0	7.3512	0	2308	0	2299	0	1367.3	0	4.11	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	368.00	0	9.9330	0	34.6600	0	26.706	0	365.575	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000293	0	1.02	0	7.5288	0	7.3515	0	2307	0	2299	0	1368.2	0	4.06	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	366.00	0	9.9690	0	34.6620	0	26.701	0	363.590	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000284	0	0.99	0	7.5299	0	7.3529	0	2307	0	2298	0	1365.1	0	4.11	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	364.00	0	9.9830	0	34.6630	0	26.699	0	361.605	0	4.14	0	1.5	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5298	0	7.3528	0	2307	0	2298	0	1365.9	0	4.08	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	362.00	0	9.9900	0	34.6640	0	26.699	0	359.620	0	4.14	0	1.5	0	30.00	0	0.0141	0	0.000269	0	0.95	0	7.5302	0	7.3529	0	2307	0	2296	0	1363.4	0	4.11	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	360.00	0	10.0010	0	34.6650	0	26.698	0	357.635	0	4.13	0	1.5	0	-1e10	1	0.0150	0	0.000290	0	1.01	0	7.5301	0	7.3532	0	2307	0	2298	0	1365.5	0	4.11	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	358.00	0	10.0090	0	34.6660	0	26.697	0	355.650	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5298	0	7.3529	0	2307	0	2298	0	1366.8	0	4.04	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	356.00	0	10.0200	0	34.6660	0	26.695	0	353.664	0	4.13	0	1.5	0	-1e10	1	0.0150	0	0.000278	0	0.98	0	7.5303	0	7.3535	0	2307	0	2298	0	1365.4	0	4.08	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	354.00	0	10.0280	0	34.6670	0	26.695	0	351.679	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5303	0	7.3535	0	2307	0	2298	0	1365.8	0	4.11	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	352.00	0	10.0440	0	34.6680	0	26.693	0	349.694	0	4.13	0	1.5	0	30.20	0	0.0141	0	0.000263	0	0.94	0	7.5302	0	7.3532	0	2307	0	2295	0	1364.8	0	4.11	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	350.00	0	10.0690	0	34.6700	0	26.690	0	347.709	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000266	0	0.94	0	7.5305	0	7.3541	0	2306	0	2297	0	1365.7	0	4.06	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	348.00	0	10.0990	0	34.6730	0	26.687	0	345.724	0	4.12	0	1.5	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5307	0	7.3545	0	2306	0	2297	0	1365.6	0	4.04	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	346.00	0	10.1250	0	34.6750	0	26.684	0	343.738	0	4.12	0	1.5	0	-1e10	1	0.0133	0	0.000251	0	0.91	0	7.5314	0	7.3554	0	2306	0	2297	0	1363.6	0	4.06	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	344.00	0	10.1700	0	34.6780	0	26.679	0	341.753	0	4.11	0	1.5	0	-1e10	1	0.0133	0	0.000229	0	0.85	0	7.5317	0	7.3562	0	2306	0	2296	0	1363.0	0	4.06	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	342.00	0	10.2150	0	34.6810	0	26.673	0	339.768	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000214	0	0.81	0	7.5325	0	7.3574	0	2306	0	2295	0	1360.9	0	4.00	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	340.00	0	10.2430	0	34.6840	0	26.671	0	337.782	0	4.22	0	1.5	0	-1e10	1	0.0133	0	0.000211	0	0.80	0	7.5338	0	7.3588	0	2306	0	2295	0	1357.3	0	3.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	338.00	0	10.2710	0	34.6870	0	26.668	0	335.797	0	4.40	0	1.6	0	32.31	0	0.0141	0	0.000245	0	0.89	0	7.5357	0	7.3604	0	2306	0	2291	0	1349.7	0	4.00	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	336.00	0	10.2970	0	34.6890	0	26.665	0	333.812	0	4.60	0	1.7	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.5363	0	7.3616	0	2305	0	2294	0	1349.7	0	4.04	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	334.00	0	10.3230	0	34.6910	0	26.662	0	331.826	0	4.75	0	1.7	0	-1e10	1	0.0116	0	0.000199	0	0.77	0	7.5368	0	7.3623	0	2305	0	2293	0	1348.6	0	4.02	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	332.00	0	10.3320	0	34.6910	0	26.661	0	329.841	0	4.84	0	1.8	0	32.90	0	0.0125	0	0.000196	0	0.76	0	7.5374	0	7.3625	0	2305	0	2290	0	1345.2	0	4.00	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	330.00	0	10.3530	0	34.6920	0	26.658	0	327.856	0	4.76	0	1.7	0	-1e10	1	0.0125	0	0.000196	0	0.76	0	7.5369	0	7.3626	0	2305	0	2293	0	1348.9	0	3.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	328.00	0	10.4010	0	34.6960	0	26.653	0	325.870	0	4.86	0	1.8	0	-1e10	1	0.0108	0	0.000263	0	0.94	0	7.5376	0	7.3638	0	2305	0	2293	0	1347.1	0	3.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	325.90	0	10.4320	0	34.6990	0	26.649	0	323.785	0	5.26	0	1.9	0	-1e10	1	0.0116	0	0.000199	0	0.77	0	7.5404	0	7.3666	0	2305	0	2291	0	1338.5	0	4.00	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	324.00	0	10.4450	0	34.7000	0	26.648	0	321.899	0	5.55	0	2.0	0	-1e10	1	0.0125	0	0.000199	0	0.77	0	7.5416	0	7.3678	0	2305	0	2291	0	1335.0	0	3.93	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	322.00	0	10.4630	0	34.7010	0	26.646	0	319.914	0	5.63	0	2.1	0	33.39	0	0.0100	0	0.000196	0	0.76	0	7.5414	0	7.3674	0	2305	0	2288	0	1334.3	0	3.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	320.00	0	10.4950	0	34.7030	0	26.641	0	317.928	0	5.70	0	2.1	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5418	0	7.3685	0	2305	0	2291	0	1335.1	0	3.95	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	318.00	0	10.5020	0	34.7030	0	26.640	0	315.943	0	5.87	0	2.2	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5432	0	7.3697	0	2305	0	2290	0	1331.0	0	3.93	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	316.00	0	10.5160	0	34.7050	0	26.639	0	313.957	0	5.97	0	2.2	0	-1e10	1	0.0125	0	0.000202	0	0.78	0	7.5432	0	7.3698	0	2305	0	2290	0	1331.4	0	3.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	314.00	0	10.5260	0	34.7050	0	26.637	0	311.972	0	6.05	0	2.2	0	-1e10	1	0.0116	0	0.000203	0	0.78	0	7.5432	0	7.3699	0	2305	0	2290	0	1331.6	0	3.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	312.00	0	10.5420	0	34.7070	0	26.636	0	309.986	0	6.17	0	2.3	0	33.40	0	0.0108	0	0.000209	0	0.80	0	7.5444	0	7.3707	0	2305	0	2287	0	1326.6	0	3.95	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	310.00	0	10.5560	0	34.7080	0	26.634	0	308.000	0	6.31	0	2.3	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.5448	0	7.3716	0	2305	0	2289	0	1327.1	0	3.95	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	308.00	0	10.5690	0	34.7100	0	26.634	0	306.015	0	6.45	0	2.4	0	-1e10	1	0.0100	0	0.000200	0	0.77	0	7.5459	0	7.3726	0	2305	0	2289	0	1324.0	0	3.91	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	306.00	0	10.5890	0	34.7110	0	26.631	0	304.029	0	6.60	0	2.4	0	-1e10	1	0.0083	0	0.000203	0	0.78	0	7.5472	0	7.3740	0	2304	0	2288	0	1320.2	0	3.86	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	304.00	0	10.6020	0	34.7110	0	26.629	0	302.043	0	6.68	0	2.5	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5475	0	7.3744	0	2304	0	2288	0	1319.5	0	3.95	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	302.00	0	10.6390	0	34.7120	0	26.623	0	300.058	0	6.46	0	2.4	0	32.80	0	0.0116	0	0.000212	0	0.80	0	7.5457	0	7.3727	0	2304	0	2286	0	1324.3	0	3.95	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	300.00	0	10.6480	0	34.7120	0	26.621	0	298.072	0	6.25	0	2.3	0	-1e10	1	0.0116	0	0.000200	0	0.77	0	7.5449	0	7.3724	0	2304	0	2289	0	1328.7	0	3.91	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	298.00	0	10.6680	0	34.7130	0	26.618	0	296.086	0	6.07	0	2.2	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.5441	0	7.3719	0	2304	0	2289	0	1331.8	0	3.95	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	296.00	0	10.6940	0	34.7150	0	26.615	0	294.101	0	6.21	0	2.3	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.5457	0	7.3735	0	2304	0	2288	0	1327.1	0	3.89	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	294.00	0	10.7130	0	34.7150	0	26.612	0	292.115	0	6.31	0	2.3	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5462	0	7.3742	0	2304	0	2288	0	1325.7	0	3.93	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	292.00	0	10.7360	0	34.7160	0	26.609	0	290.129	0	6.08	0	2.2	0	32.43	0	0.0108	0	0.000209	0	0.80	0	7.5449	0	7.3728	0	2304	0	2285	0	1328.8	0	3.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	290.00	0	10.7480	0	34.7160	0	26.606	0	288.143	0	6.04	0	2.2	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5451	0	7.3735	0	2304	0	2288	0	1329.9	0	3.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	288.00	0	10.7670	0	34.7170	0	26.604	0	286.158	0	5.92	0	2.2	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.5442	0	7.3728	0	2304	0	2288	0	1333.2	0	3.93	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	286.00	0	10.7890	0	34.7180	0	26.601	0	284.172	0	5.94	0	2.2	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5446	0	7.3733	0	2304	0	2288	0	1332.5	0	3.95	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	284.00	0	10.8140	0	34.7190	0	26.597	0	282.186	0	6.00	0	2.2	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5451	0	7.3740	0	2303	0	2287	0	1331.3	0	3.93	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	282.00	0	10.8460	0	34.7200	0	26.592	0	280.200	0	6.29	0	2.3	0	33.10	0	0.0091	0	0.000224	0	0.84	0	7.5474	0	7.3761	0	2303	0	2284	0	1322.6	0	3.89	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	280.00	0	10.8510	0	34.7210	0	26.592	0	278.214	0	6.86	0	2.5	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5503	0	7.3791	0	2303	0	2286	0	1315.2	0	3.93	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	278.00	0	10.8840	0	34.7230	0	26.587	0	276.228	0	7.34	0	2.7	0	-1e10	1	0.0091	0	0.000221	0	0.83	0	7.5527	0	7.3816	0	2303	0	2285	0	1307.9	0	3.86	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	276.00	0	10.9080	0	34.7240	0	26.584	0	274.242	0	8.09	0	3.0	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5558	0	7.3847	0	2303	0	2283	0	1298.4	0	3.86	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	274.00	0	10.9200	0	34.7250	0	26.582	0	272.256	0	8.60	0	3.2	0	-1e10	1	0.0083	0	0.000249	0	0.90	0	7.5570	0	7.3859	0	2303	0	2283	0	1295.0	0	3.86	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	272.00	0	10.9470	0	34.7270	0	26.579	0	270.270	0	8.69	0	3.2	0	33.58	0	0.0091	0	0.000230	0	0.85	0	7.5568	0	7.3855	0	2303	0	2280	0	1294.5	0	3.84	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	270.00	0	10.9780	0	34.7290	0	26.575	0	268.284	0	9.60	0	3.6	0	-1e10	1	0.0083	0	0.000282	0	0.99	0	7.5625	0	7.3915	0	2303	0	2281	0	1278.5	0	3.84	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	268.00	0	10.9890	0	34.7300	0	26.574	0	266.298	0	10.63	0	3.9	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5644	0	7.3933	0	2302	0	2280	0	1272.7	0	3.82	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	266.00	0	11.0130	0	34.7310	0	26.570	0	264.312	0	11.22	0	4.2	0	-1e10	1	0.0066	0	0.000227	0	0.84	0	7.5660	0	7.3950	0	2302	0	2279	0	1268.2	0	3.80	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	264.00	0	11.0430	0	34.7330	0	26.566	0	262.326	0	11.84	0	4.4	0	-1e10	1	0.0066	0	0.000231	0	0.85	0	7.5689	0	7.3979	0	2302	0	2278	0	1259.8	0	3.82	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	262.00	0	11.0740	0	34.7340	0	26.561	0	260.340	0	12.33	0	4.6	0	33.43	0	0.0075	0	0.000215	0	0.81	0	7.5699	0	7.3987	0	2302	0	2275	0	1255.6	0	3.80	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	260.00	0	11.1140	0	34.7350	0	26.555	0	258.354	0	12.56	0	4.7	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5703	0	7.3999	0	2302	0	2277	0	1256.4	0	3.86	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	258.00	0	11.1280	0	34.7360	0	26.553	0	256.368	0	12.56	0	4.7	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5701	0	7.3999	0	2302	0	2277	0	1257.0	0	3.84	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	256.00	0	11.1450	0	34.7370	0	26.551	0	254.382	0	12.36	0	4.6	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5693	0	7.3993	0	2302	0	2277	0	1259.9	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	254.00	0	11.1810	0	34.7380	0	26.545	0	252.396	0	12.18	0	4.5	0	-1e10	1	0.0091	0	0.000231	0	0.85	0	7.5693	0	7.3996	0	2302	0	2277	0	1260.4	0	3.82	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	252.00	0	11.1980	0	34.7390	0	26.542	0	250.410	0	12.13	0	4.5	0	33.33	0	0.0058	0	0.000222	0	0.83	0	7.5697	0	7.3998	0	2302	0	2274	0	1257.9	0	3.78	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	250.00	0	11.2280	0	34.7400	0	26.538	0	248.423	0	12.16	0	4.5	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5703	0	7.4010	0	2301	0	2276	0	1258.0	0	3.78	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	248.00	0	11.2410	0	34.7410	0	26.536	0	246.437	0	12.27	0	4.6	0	-1e10	1	0.0050	0	0.000216	0	0.81	0	7.5709	0	7.4017	0	2301	0	2276	0	1256.5	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	246.00	0	11.2510	0	34.7420	0	26.535	0	244.451	0	12.37	0	4.6	0	-1e10	1	0.0058	0	0.000240	0	0.88	0	7.5714	0	7.4022	0	2301	0	2276	0	1255.4	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	244.00	0	11.2640	0	34.7430	0	26.533	0	242.465	0	12.47	0	4.7	0	-1e10	1	0.0058	0	0.000237	0	0.87	0	7.5715	0	7.4023	0	2301	0	2276	0	1255.4	0	3.78	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	242.00	0	11.3230	0	34.7440	0	26.523	0	240.479	0	12.89	0	4.8	0	33.14	0	0.0066	0	0.000222	0	0.83	0	7.5741	0	7.4050	0	2301	0	2272	0	1246.5	0	3.78	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	240.00	0	11.3450	0	34.7450	0	26.520	0	238.492	0	13.77	0	5.1	0	-1e10	1	0.0041	0	0.000246	0	0.89	0	7.5774	0	7.4086	0	2301	0	2273	0	1238.2	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	238.00	0	11.3570	0	34.7460	0	26.519	0	236.506	0	14.15	0	5.3	0	-1e10	1	0.0058	0	0.000222	0	0.83	0	7.5772	0	7.4085	0	2301	0	2273	0	1239.1	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	236.00	0	11.3690	0	34.7470	0	26.517	0	234.520	0	14.27	0	5.3	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.5779	0	7.4093	0	2301	0	2273	0	1237.3	0	3.78	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	234.00	0	11.3750	0	34.7470	0	26.516	0	232.533	0	14.28	0	5.3	0	-1e10	1	0.0058	0	0.000216	0	0.81	0	7.5773	0	7.4087	0	2301	0	2273	0	1239.4	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	232.00	0	11.3810	0	34.7470	0	26.515	0	230.547	0	14.30	0	5.4	0	-1e10	1	0.0025	0	0.000222	0	0.83	0	7.5779	0	7.4093	0	2301	0	2273	0	1237.9	0	3.80	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	230.00	0	11.3910	0	34.7480	0	26.514	0	228.561	0	14.28	0	5.3	0	33.08	0	0.0050	0	0.000219	0	0.82	0	7.5774	0	7.4084	0	2301	0	2270	0	1238.4	0	3.82	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	228.00	0	11.3990	0	34.7480	0	26.512	0	226.574	0	14.25	0	5.3	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.5777	0	7.4091	0	2301	0	2273	0	1239.1	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	226.00	0	11.4150	0	34.7490	0	26.510	0	224.588	0	14.22	0	5.3	0	-1e10	1	0.0058	0	0.000225	0	0.84	0	7.5773	0	7.4089	0	2301	0	2273	0	1240.7	0	3.78	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	224.00	0	11.4530	0	34.7500	0	26.504	0	222.601	0	14.29	0	5.4	0	-1e10	1	0.0050	0	0.000219	0	0.82	0	7.5782	0	7.4101	0	2301	0	2272	0	1238.5	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	222.00	0	11.5050	0	34.7510	0	26.495	0	220.615	0	14.24	0	5.3	0	32.93	0	0.0050	0	0.000216	0	0.81	0	7.5780	0	7.4101	0	2300	0	2269	0	1238.1	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	220.00	0	11.5240	0	34.7520	0	26.492	0	218.628	0	14.19	0	5.3	0	-1e10	1	0.0041	0	0.000216	0	0.81	0	7.5783	0	7.4110	0	2300	0	2272	0	1239.0	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	218.00	0	11.5420	0	34.7530	0	26.489	0	216.642	0	14.18	0	5.3	0	-1e10	1	0.0050	0	0.000213	0	0.81	0	7.5786	0	7.4114	0	2300	0	2272	0	1238.4	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	216.00	0	11.5540	0	34.7540	0	26.488	0	214.655	0	14.19	0	5.3	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.5787	0	7.4116	0	2300	0	2272	0	1238.3	0	3.71	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	214.00	0	11.5740	0	34.7540	0	26.484	0	212.669	0	14.23	0	5.3	0	-1e10	1	0.0050	0	0.000213	0	0.81	0	7.5788	0	7.4119	0	2300	0	2272	0	1238.4	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	212.00	0	11.5830	0	34.7550	0	26.483	0	210.682	0	14.31	0	5.4	0	32.72	0	0.0050	0	0.000216	0	0.81	0	7.5797	0	7.4123	0	2300	0	2268	0	1234.5	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	210.00	0	11.5880	0	34.7550	0	26.482	0	208.696	0	14.36	0	5.4	0	-1e10	1	0.0041	0	0.000213	0	0.81	0	7.5795	0	7.4125	0	2300	0	2271	0	1236.9	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	208.00	0	11.5940	0	34.7550	0	26.481	0	206.709	0	14.36	0	5.4	0	-1e10	1	0.0050	0	0.000213	0	0.81	0	7.5792	0	7.4122	0	2300	0	2271	0	1238.2	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	206.00	0	11.6130	0	34.7560	0	26.478	0	204.723	0	14.31	0	5.4	0	-1e10	1	0.0041	0	0.000213	0	0.81	0	7.5794	0	7.4126	0	2300	0	2271	0	1238.0	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	204.00	0	11.6340	0	34.7560	0	26.474	0	202.736	0	14.30	0	5.4	0	-1e10	1	0.0025	0	0.000310	0	1.06	0	7.5796	0	7.4130	0	2300	0	2271	0	1237.6	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	202.00	0	11.6440	0	34.7570	0	26.473	0	200.749	0	14.35	0	5.4	0	32.63	0	0.0041	0	0.000216	0	0.82	0	7.5801	0	7.4131	0	2300	0	2268	0	1234.9	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	200.00	0	11.6610	0	34.7580	0	26.471	0	198.763	0	14.30	0	5.4	0	-1e10	1	0.0025	0	0.000234	0	0.86	0	7.5795	0	7.4130	0	2300	0	2271	0	1238.7	0	3.69	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	198.00	0	11.7120	0	34.7580	0	26.461	0	196.776	0	14.30	0	5.4	0	-1e10	1	0.0017	0	0.000213	0	0.81	0	7.5800	0	7.4141	0	2300	0	2270	0	1237.7	0	3.78	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	196.00	0	11.7200	0	34.7590	0	26.460	0	194.789	0	14.25	0	5.4	0	-1e10	1	0.0025	0	0.000228	0	0.85	0	7.5800	0	7.4141	0	2300	0	2270	0	1237.8	0	3.67	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	194.00	0	11.7330	0	34.7600	0	26.459	0	192.803	0	14.17	0	5.3	0	-1e10	1	0.0025	0	0.000213	0	0.81	0	7.5797	0	7.4139	0	2300	0	2270	0	1239.1	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	192.00	0	11.7840	0	34.7620	0	26.450	0	190.816	0	13.80	0	5.2	0	32.46	0	0.0041	0	0.000545	0	1.67	0	7.5781	0	7.4126	0	2299	0	2267	0	1242.9	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	190.00	0	11.8210	0	34.7640	0	26.445	0	188.829	0	13.16	0	5.0	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5764	0	7.4119	0	2299	0	2271	0	1249.9	0	3.69	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	188.00	0	11.8670	0	34.7660	0	26.438	0	186.842	0	12.58	0	4.8	0	-1e10	1	0.0033	0	0.000216	0	0.82	0	7.5742	0	7.4103	0	2299	0	2271	0	1257.3	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	186.00	0	11.9060	0	34.7680	0	26.432	0	184.856	0	12.02	0	4.5	0	-1e10	1	0.0025	0	0.000219	0	0.82	0	7.5734	0	7.4100	0	2299	0	2271	0	1260.1	0	3.75	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	184.00	0	11.9360	0	34.7700	0	26.428	0	182.869	0	11.45	0	4.3	0	-1e10	1	0.0008	0	0.000232	0	0.86	0	7.5719	0	7.4089	0	2299	0	2271	0	1265.1	0	3.71	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	182.00	0	11.9560	0	34.7700	0	26.424	0	180.882	0	11.11	0	4.2	0	32.36	0	0.0025	0	0.000280	0	0.98	0	7.5722	0	7.4090	0	2299	0	2268	0	1263.0	0	3.69	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	180.00	0	12.0030	0	34.7710	0	26.416	0	178.895	0	11.27	0	4.3	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.5744	0	7.4120	0	2299	0	2270	0	1258.1	0	3.73	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	178.00	0	12.0290	0	34.7710	0	26.411	0	176.908	0	11.76	0	4.5	0	-1e10	1	-0.0000	0	0.000220	0	0.82	0	7.5767	0	7.4143	0	2298	0	2269	0	1251.4	0	3.69	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	176.00	0	12.0410	0	34.7710	0	26.408	0	174.921	0	12.36	0	4.7	0	-1e10	1	0.0025	0	0.000213	0	0.81	0	7.5784	0	7.4160	0	2298	0	2268	0	1246.5	0	3.67	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	174.00	0	12.0500	0	34.7720	0	26.407	0	172.934	0	12.90	0	4.9	0	-1e10	1	0.0017	0	0.000226	0	0.84	0	7.5793	0	7.4169	0	2298	0	2268	0	1244.0	0	3.67	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	172.00	0	12.0630	0	34.7720	0	26.405	0	170.948	0	13.34	0	5.1	0	31.88	0	0.0025	0	0.000210	0	0.80	0	7.5807	0	7.4179	0	2298	0	2264	0	1238.5	0	3.69	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	170.00	0	12.0880	0	34.7730	0	26.401	0	168.961	0	13.74	0	5.2	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.5824	0	7.4201	0	2298	0	2266	0	1235.1	0	3.69	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	168.00	0	12.1160	0	34.7730	0	26.395	0	166.974	0	14.05	0	5.3	0	-1e10	1	0.0017	0	0.000229	0	0.85	0	7.5826	0	7.4205	0	2298	0	2266	0	1234.9	0	3.71	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	166.00	0	12.1320	0	34.7740	0	26.393	0	164.987	0	14.10	0	5.4	0	-1e10	1	0.0017	0	0.000223	0	0.83	0	7.5825	0	7.4206	0	2298	0	2266	0	1235.5	0	3.64	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	164.00	0	12.1590	0	34.7750	0	26.389	0	163.000	0	14.05	0	5.3	0	-1e10	1	-0.0008	0	0.000220	0	0.82	0	7.5823	0	7.4206	0	2298	0	2266	0	1236.8	0	3.62	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	162.00	0	12.2000	0	34.7750	0	26.381	0	161.013	0	14.35	0	5.5	0	31.76	0	0.0017	0	0.000223	0	0.83	0	7.5839	0	7.4222	0	2298	0	2263	0	1230.7	0	3.67	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	160.00	0	12.2290	0	34.7740	0	26.374	0	159.026	0	14.92	0	5.7	0	-1e10	1	0.0008	0	0.000223	0	0.83	0	7.5860	0	7.4248	0	2298	0	2264	0	1226.4	0	3.58	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	158.00	0	12.2390	0	34.7740	0	26.372	0	157.039	0	16.05	0	6.1	0	-1e10	1	0.0008	0	0.000214	0	0.81	0	7.5917	0	7.4301	0	2298	0	2263	0	1209.7	0	3.60	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	156.00	0	12.2640	0	34.7750	0	26.368	0	155.051	0	16.39	0	6.3	0	-1e10	1	0.0033	0	0.000220	0	0.82	0	7.5895	0	7.4283	0	2298	0	2263	0	1216.7	0	3.62	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	154.00	0	12.2900	0	34.7770	0	26.365	0	153.064	0	15.62	0	6.0	0	-1e10	1	0.0008	0	0.000226	0	0.84	0	7.5854	0	7.4248	0	2297	0	2264	0	1229.1	0	3.62	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	152.00	0	12.3170	0	34.7780	0	26.360	0	151.077	0	15.00	0	5.7	0	31.74	0	0.0025	0	0.000226	0	0.84	0	7.5842	0	7.4236	0	2297	0	2262	0	1231.8	0	3.60	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	150.00	0	12.3420	0	34.7790	0	26.356	0	149.090	0	14.82	0	5.7	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.5848	0	7.4248	0	2297	0	2264	0	1231.6	0	3.62	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	148.00	0	12.3610	0	34.7800	0	26.353	0	147.103	0	14.42	0	5.5	0	-1e10	1	0.0017	0	0.000214	0	0.81	0	7.5835	0	7.4237	0	2297	0	2265	0	1236.2	0	3.58	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	146.00	0	12.3970	0	34.7810	0	26.347	0	145.116	0	14.07	0	5.4	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5830	0	7.4236	0	2297	0	2265	0	1238.1	0	3.64	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	144.00	0	12.4210	0	34.7820	0	26.343	0	143.129	0	13.79	0	5.3	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.5823	0	7.4232	0	2297	0	2265	0	1240.6	0	3.62	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	142.00	0	12.4470	0	34.7830	0	26.339	0	141.141	0	13.65	0	5.2	0	31.77	0	0.0050	0	0.000211	0	0.80	0	7.5818	0	7.4227	0	2297	0	2262	0	1240.8	0	3.64	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	140.00	0	12.4840	0	34.7830	0	26.331	0	139.154	0	13.71	0	5.3	0	-1e10	1	0.0066	0	0.000214	0	0.81	0	7.5839	0	7.4254	0	2297	0	2264	0	1236.5	0	3.60	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	138.00	0	12.5120	0	34.7810	0	26.324	0	137.167	0	15.19	0	5.8	0	-1e10	1	0.0075	0	0.000214	0	0.81	0	7.5916	0	7.4328	0	2297	0	2261	0	1213.8	0	3.60	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	136.00	0	12.5770	0	34.7810	0	26.311	0	135.180	0	15.84	0	6.1	0	-1e10	1	0.0083	0	0.000220	0	0.83	0	7.5882	0	7.4304	0	2297	0	2262	0	1224.6	0	3.51	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	134.00	0	12.6090	0	34.7800	0	26.304	0	133.192	0	16.37	0	6.3	0	-1e10	1	0.0116	0	0.000223	0	0.83	0	7.5911	0	7.4334	0	2297	0	2261	0	1216.5	0	3.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	132.00	0	12.6550	0	34.7790	0	26.294	0	131.205	0	17.11	0	6.6	0	31.45	0	0.0125	0	0.000229	0	0.85	0	7.5938	0	7.4361	0	2297	0	2257	0	1207.3	0	3.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	130.00	0	12.7050	0	34.7780	0	26.284	0	129.218	0	17.86	0	6.9	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.5949	0	7.4380	0	2297	0	2259	0	1206.1	0	3.47	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	128.00	0	12.7500	0	34.7770	0	26.274	0	127.230	0	17.99	0	6.9	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.5943	0	7.4379	0	2297	0	2259	0	1208.4	0	3.53	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	126.00	0	12.7850	0	34.7760	0	26.266	0	125.243	0	18.12	0	7.0	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.5945	0	7.4385	0	2297	0	2259	0	1208.1	0	3.49	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	124.00	0	12.8590	0	34.7730	0	26.249	0	123.256	0	17.98	0	6.9	0	-1e10	1	0.0208	0	0.000224	0	0.83	0	7.5922	0	7.4372	0	2296	0	2259	0	1215.6	0	3.51	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	122.00	0	12.9390	0	34.7720	0	26.232	0	121.268	0	17.65	0	6.8	0	-1e10	1	0.0224	0	0.000239	0	0.87	0	7.5910	0	7.4371	0	2296	0	2259	0	1219.6	0	3.51	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	120.00	0	12.9770	0	34.7710	0	26.224	0	119.281	0	17.42	0	6.7	0	30.84	0	0.0241	0	0.000221	0	0.83	0	7.5912	0	7.4373	0	2296	0	2256	0	1218.2	0	3.49	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	118.00	0	13.0230	0	34.7700	0	26.214	0	117.293	0	17.18	0	6.7	0	-1e10	1	0.0249	0	0.000227	0	0.84	0	7.5893	0	7.4364	0	2296	0	2259	0	1225.7	0	3.58	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	116.00	0	13.0950	0	34.7760	0	26.204	0	115.306	0	16.52	0	6.4	0	-1e10	1	0.0274	0	0.000239	0	0.87	0	7.5875	0	7.4356	0	2296	0	2259	0	1232.0	0	3.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	114.00	0	13.1970	0	34.7940	0	26.197	0	113.318	0	15.53	0	6.0	0	-1e10	1	0.0274	0	0.000227	0	0.84	0	7.5849	0	7.4344	0	2297	0	2260	0	1241.0	0	3.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	112.00	0	13.3440	0	34.8090	0	26.179	0	111.331	0	13.48	0	5.3	0	-1e10	1	0.0341	0	0.000224	0	0.84	0	7.5788	0	7.4306	0	2297	0	2262	0	1260.9	0	3.47	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	110.00	0	13.3930	0	34.8040	0	26.165	0	109.343	0	12.19	0	4.8	0	31.44	0	0.0324	0	0.000245	0	0.89	0	7.5777	0	7.4298	0	2297	0	2259	0	1263.2	0	3.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	108.00	0	13.4410	0	34.8030	0	26.155	0	107.356	0	11.60	0	4.5	0	-1e10	1	0.0374	0	0.000270	0	0.95	0	7.5771	0	7.4301	0	2297	0	2262	0	1267.1	0	3.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	106.00	0	13.4430	0	34.7950	0	26.148	0	105.368	0	11.55	0	4.5	0	-1e10	1	0.0407	0	0.000227	0	0.84	0	7.5775	0	7.4303	0	2297	0	2262	0	1266.2	0	3.42	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	104.00	0	13.5530	0	34.7990	0	26.128	0	103.381	0	11.49	0	4.5	0	-1e10	1	0.0482	0	0.000233	0	0.86	0	7.5761	0	7.4304	0	2297	0	2262	0	1271.3	0	3.44	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	102.00	0	13.6640	0	34.7990	0	26.105	0	101.393	0	10.94	0	4.3	0	31.34	0	0.0515	0	0.000246	0	0.89	0	7.5734	0	7.4289	0	2297	0	2259	0	1279.1	0	3.38	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	100.00	0	13.7130	0	34.7930	0	26.091	0	99.405	0	10.52	0	4.1	0	-1e10	1	0.0598	0	0.000237	0	0.87	0	7.5715	0	7.4280	0	2296	0	2262	0	1287.1	0	3.38	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	98.00	0	13.7490	0	34.7800	0	26.073	0	97.418	0	11.16	0	4.4	0	-1e10	1	0.0623	0	0.000243	0	0.88	0	7.5758	0	7.4324	0	2296	0	2260	0	1273.8	0	3.40	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	96.00	0	13.8170	0	34.7840	0	26.062	0	95.430	0	11.69	0	4.6	0	30.75	0	0.0598	0	0.000234	0	0.86	0	7.5748	0	7.4319	0	2296	0	2257	0	1276.1	0	3.33	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	94.00	0	13.9170	0	34.7850	0	26.042	0	93.442	0	11.45	0	4.5	0	-1e10	1	0.0681	0	0.000240	0	0.88	0	7.5721	0	7.4309	0	2296	0	2260	0	1287.0	0	3.33	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	92.00	0	14.0370	0	34.7880	0	26.019	0	91.455	0	11.16	0	4.4	0	31.02	0	0.0731	0	0.000243	0	0.89	0	7.5705	0	7.4306	0	2296	0	2258	0	1291.3	0	3.38	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	90.00	0	14.2070	0	34.7840	0	25.980	0	89.467	0	10.17	0	4.0	0	-1e10	1	0.0839	0	0.000255	0	0.92	0	7.5660	0	7.4288	0	2295	0	2261	0	1308.3	0	3.36	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	88.00	0	14.3890	0	34.7730	0	25.933	0	87.479	0	10.27	0	4.1	0	-1e10	1	0.0872	0	0.000262	0	0.93	0	7.5665	0	7.4315	0	2294	0	2259	0	1307.7	0	3.36	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	86.00	0	14.6690	0	34.7730	0	25.873	0	85.492	0	9.78	0	3.9	0	30.27	0	0.1047	0	0.000338	0	1.13	0	7.5622	0	7.4307	0	2294	0	2256	0	1321.5	0	3.33	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	84.00	0	14.8340	0	34.7720	0	25.836	0	83.504	0	9.28	0	3.7	0	-1e10	1	0.1130	0	0.000311	0	1.06	0	7.5605	0	7.4314	0	2294	0	2259	0	1330.0	0	3.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	82.00	0	15.0400	0	34.7650	0	25.785	0	81.516	0	8.92	0	3.6	0	30.34	0	0.1246	0	0.000317	0	1.08	0	7.5586	0	7.4319	0	2293	0	2255	0	1335.9	0	3.29	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	80.00	0	15.2190	0	34.7600	0	25.742	0	79.528	0	8.94	0	3.6	0	-1e10	1	0.1296	0	0.000321	0	1.09	0	7.5586	0	7.4343	0	2293	0	2257	0	1338.8	0	3.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	78.00	0	15.4110	0	34.7530	0	25.694	0	77.540	0	9.18	0	3.7	0	-1e10	1	0.1379	0	0.000318	0	1.08	0	7.5581	0	7.4363	0	2293	0	2256	0	1341.4	0	3.29	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	76.00	0	15.5360	0	34.7490	0	25.663	0	75.553	0	9.43	0	3.8	0	29.51	0	0.1504	0	0.000342	0	1.14	0	7.5579	0	7.4373	0	2293	0	2253	0	1341.7	0	3.29	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	74.00	0	15.7060	0	34.7440	0	25.621	0	73.565	0	9.73	0	4.0	0	-1e10	1	0.1620	0	0.000339	0	1.14	0	7.5577	0	7.4394	0	2292	0	2254	0	1345.0	0	3.27	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	72.00	0	15.9290	0	34.7350	0	25.563	0	71.577	0	10.50	0	4.3	0	29.49	0	0.1828	0	0.000358	0	1.18	0	7.5590	0	7.4432	0	2292	0	2250	0	1340.4	0	3.27	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	70.00	0	16.2610	0	34.7230	0	25.478	0	69.589	0	11.36	0	4.7	0	-1e10	1	0.1936	0	0.000352	0	1.17	0	7.5590	0	7.4476	0	2291	0	2250	0	1343.6	0	3.31	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	68.00	0	16.7820	0	34.6970	0	25.337	0	67.601	0	13.05	0	5.4	0	-1e10	1	0.2161	0	0.000377	0	1.23	0	7.5630	0	7.4580	0	2289	0	2245	0	1332.7	0	3.29	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	65.90	0	17.5820	0	34.6690	0	25.124	0	65.514	0	17.22	0	7.3	0	27.79	0	0.2543	0	0.000420	0	1.35	0	7.5752	0	7.4796	0	2287	0	2233	0	1295.1	0	3.27	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	64.00	0	18.7540	0	34.5940	0	24.777	0	63.625	0	23.65	0	10.2	0	-1e10	1	0.3590	0	0.000549	0	1.68	0	7.5924	0	7.5116	0	2281	0	2219	0	1245.5	0	3.25	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	61.60	0	19.6890	0	34.5510	0	24.505	0	61.239	0	41.77	0	18.4	0	25.03	0	0.4471	0	0.000669	0	1.99	0	7.6271	0	7.5572	0	2278	0	2198	0	1143.9	0	3.20	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	60.50	0	20.2500	0	34.5140	0	24.329	0	60.146	0	50.88	0	22.6	0	-1e10	1	0.5268	0	0.000736	0	2.17	0	7.6424	0	7.5798	0	2276	0	2191	0	1102.9	0	3.16	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	58.30	0	23.1190	0	34.3140	0	23.384	0	57.959	0	107.87	0	50.3	0	-1e10	1	0.6906	0	0.001149	0	3.24	0	7.7553	0	7.7306	0	2262	0	2121	0	828.4	0	3.07	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	56.00	0	23.2250	0	34.3100	0	23.350	0	55.673	0	113.09	0	52.8	0	11.61	0	0.7113	0	0.001298	0	3.63	0	7.7578	0	7.7345	0	2262	0	2118	0	823.0	0	3.07	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	54.00	0	23.5500	0	34.2850	0	23.237	0	53.685	0	115.89	0	54.4	0	-1e10	1	0.7504	0	0.001180	0	3.32	0	7.7668	0	7.7480	0	2260	0	2112	0	804.5	0	3.05	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	51.50	0	25.0370	0	34.0960	0	22.652	0	51.200	0	145.26	0	69.9	0	10.07	0	0.8609	0	0.001375	0	3.83	0	7.8191	0	7.8214	0	2247	0	2069	0	698.7	0	2.98	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	50.40	0	25.2240	0	34.0670	0	22.573	0	50.106	0	149.92	0	72.3	0	-1e10	1	0.8709	0	0.001412	0	3.92	0	7.8244	0	7.8294	0	2246	0	2065	0	689.1	0	2.94	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	48.00	0	26.3260	0	33.8790	0	22.092	0	47.721	0	171.17	0	84.0	0	-1e10	1	0.9000	0	0.001294	0	3.62	0	7.8692	0	7.8903	0	2233	0	2026	0	608.6	0	2.91	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	45.70	0	27.4060	0	33.6120	0	21.549	0	45.434	0	202.06	0	100.8	0	4.27	0	0.7238	0	0.001191	0	3.35	0	7.9361	0	7.9733	0	2216	0	1969	0	503.4	0	2.61	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	44.10	0	27.4950	0	33.5720	0	21.490	0	43.844	0	206.58	0	103.1	0	-1e10	1	0.6399	0	0.001139	0	3.22	0	7.9434	0	7.9819	0	2213	0	1963	0	493.0	0	2.45	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	41.70	0	27.6560	0	33.4990	0	21.383	0	41.458	0	205.26	0	102.7	0	0.56	0	0.4313	0	0.001091	0	3.09	0	7.9487	0	7.9895	0	2208	0	1955	0	485.1	0	2.25	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	40.60	0	27.7940	0	33.4640	0	21.312	0	40.364	0	203.84	0	102.2	0	-1e10	1	0.2775	0	0.001014	0	2.89	0	7.9516	0	7.9944	0	2206	0	1950	0	480.8	0	2.12	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	38.00	0	27.8810	0	33.4590	0	21.280	0	37.780	0	203.71	0	102.3	0	-1e10	1	0.1994	0	0.000944	0	2.71	0	7.9519	0	7.9959	0	2205	0	1949	0	480.3	0	2.08	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	36.00	0	27.9640	0	33.4580	0	21.252	0	35.792	0	203.20	0	102.1	0	0.36	0	0.1604	0	0.000859	0	2.49	0	7.9506	0	7.9958	0	2205	0	1949	0	482.0	0	2.01	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	34.00	0	28.0030	0	33.4600	0	21.241	0	33.803	0	203.12	0	102.2	0	-1e10	1	0.1446	0	0.000810	0	2.36	0	7.9506	0	7.9963	0	2205	0	1949	0	482.0	0	1.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	32.00	0	28.0340	0	33.4630	0	21.233	0	31.815	0	203.10	0	102.2	0	0.44	0	0.1271	0	0.000768	0	2.25	0	7.9502	0	7.9963	0	2205	0	1949	0	482.6	0	1.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	30.00	0	28.0800	0	33.4650	0	21.219	0	29.827	0	203.04	0	102.3	0	-1e10	1	0.1113	0	0.000765	0	2.24	0	7.9500	0	7.9967	0	2205	0	1949	0	483.0	0	1.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	28.00	0	28.1820	0	33.4520	0	21.176	0	27.838	0	202.47	0	102.1	0	-1e10	1	0.1072	0	0.000774	0	2.27	0	7.9486	0	7.9968	0	2204	0	1948	0	484.7	0	1.85	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	26.00	0	28.3100	0	33.4420	0	21.127	0	25.850	0	201.39	0	101.8	0	0.57	0	0.0939	0	0.000689	0	2.04	0	7.9475	0	7.9974	0	2203	0	1947	0	486.1	0	1.88	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	24.00	0	28.3490	0	33.4420	0	21.114	0	23.862	0	200.95	0	101.6	0	-1e10	1	0.0881	0	0.000646	0	1.93	0	7.9471	0	7.9976	0	2203	0	1946	0	486.7	0	1.92	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	22.00	0	28.3590	0	33.4420	0	21.110	0	21.873	0	200.90	0	101.6	0	0.48	0	0.0839	0	0.000634	0	1.90	0	7.9471	0	7.9976	0	2203	0	1946	0	486.7	0	1.97	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	20.00	0	28.3650	0	33.4430	0	21.109	0	19.885	0	200.88	0	101.6	0	-1e10	1	0.0864	4	0.000634	0	1.90	0	7.9473	0	7.9979	0	2203	0	1946	0	486.5	0	1.83	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	18.00	0	28.3730	0	33.4430	0	21.106	0	17.897	0	200.88	0	101.6	0	-1e10	1	0.0839	4	0.000634	0	1.90	0	7.9473	0	7.9979	0	2203	0	1946	0	486.6	0	1.90	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	16.00	0	28.3860	0	33.4430	0	21.102	0	15.908	0	200.78	0	101.6	0	0.50	0	0.0831	4	0.000658	0	1.96	0	7.9473	0	7.9981	0	2203	0	1946	0	486.6	0	1.88	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	14.00	0	28.3910	0	33.4430	0	21.100	0	13.920	0	200.83	0	101.6	0	-1e10	1	0.0848	4	0.000695	0	2.06	0	7.9473	0	7.9981	0	2203	0	1946	0	486.7	0	1.83	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	11.90	0	28.4070	0	33.4420	0	21.094	0	11.832	0	200.69	0	101.6	0	0.56	0	0.0839	4	0.000664	0	1.98	0	7.9472	0	7.9981	0	2202	0	1945	0	486.8	0	1.92	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	10.00	0	28.4420	0	33.4410	0	21.081	0	9.943	0	200.49	0	101.6	0	-1e10	1	0.0798	4	0.000643	0	1.92	0	7.9466	0	7.9980	0	2202	0	1945	0	487.6	0	1.92	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	8.00	0	28.4380	0	33.4410	0	21.083	0	7.954	0	200.48	0	101.5	0	-1e10	1	0.0839	4	0.000655	0	1.96	0	7.9469	0	7.9982	0	2202	0	1945	0	487.4	0	1.99	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	6.00	0	28.4320	0	33.4420	0	21.085	0	5.966	0	200.55	0	101.6	0	0.39	0	0.0839	4	0.000640	0	1.92	0	7.9471	0	7.9982	0	2203	0	1946	0	487.3	0	1.94	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0	4.30	0	28.4350	0	33.4420	0	21.084	0	4.275	0	200.53	0	101.6	0	-1e10	1	0.0839	4	0.000588	0	1.78	0	7.9478	0	7.9989	0	2203	0	1946	0	486.6	0	1.92	1
7902104	24	C	03/02/2025	23:52	253.850	11.573	0	0																																		
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1998.96	0	2.1911	0	34.6430	0	27.682	0	1978.097	0	62.99	8	19.1	8	40.29	0	0.0100	0	0.000172	0	0.70	0	7.7124	0	7.4758	4	2419	4	2365	4	726.9	4	4.66	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1948.95	0	2.2645	0	34.6390	0	27.672	0	1928.835	0	82.03	0	24.9	0	40.46	0	0.0075	0	0.000160	0	0.67	0	7.7071	0	7.4702	0	2419	0	2366	0	741.0	0	4.68	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1899.80	0	2.3463	0	34.6340	0	27.661	0	1880.409	0	79.09	0	24.1	0	40.92	0	0.0083	0	0.000173	0	0.70	0	7.7000	0	7.4633	0	2416	0	2366	0	757.9	0	4.64	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1849.71	0	2.4383	0	34.6300	0	27.650	0	1831.046	0	75.48	0	23.0	0	41.08	0	0.0125	0	0.000158	0	0.66	0	7.6927	0	7.4563	0	2414	0	2366	0	775.7	0	4.64	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1799.90	0	2.5658	0	34.6230	0	27.634	0	1781.948	0	70.95	0	21.7	0	41.44	0	0.0116	0	0.000152	0	0.65	0	7.6796	0	7.4447	0	2410	0	2367	0	805.0	0	4.70	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1749.01	0	2.6477	0	34.6200	0	27.624	0	1731.773	0	67.79	0	20.8	0	41.70	0	0.0125	0	0.000170	0	0.70	0	7.6738	0	7.4389	0	2408	0	2367	0	821.2	0	4.68	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1698.81	0	2.7482	0	34.6150	0	27.611	0	1682.266	0	64.82	0	19.9	0	41.80	0	0.0125	0	0.000186	0	0.74	0	7.6674	0	7.4328	0	2406	0	2366	0	838.4	0	4.70	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1648.65	0	2.8566	0	34.6110	0	27.598	0	1632.788	0	61.55	0	19.0	0	42.29	0	0.0141	0	0.000171	0	0.70	0	7.6591	0	7.4251	0	2403	0	2366	0	860.0	0	4.70	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1599.39	0	2.9307	0	34.6090	0	27.590	0	1584.186	0	58.79	0	18.1	0	42.44	0	0.0141	0	0.000189	0	0.75	0	7.6537	0	7.4195	0	2402	0	2367	0	876.4	0	4.75	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1549.58	0	3.0073	0	34.6050	0	27.579	0	1535.030	0	56.08	0	17.3	0	42.65	0	0.0133	0	0.000177	0	0.71	0	7.6486	0	7.4142	0	2399	0	2366	0	892.0	0	4.66	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1499.91	0	3.1231	0	34.6020	0	27.566	0	1486.001	0	51.10	0	15.8	0	43.21	0	0.0158	0	0.000187	0	0.74	0	7.6352	0	7.4022	0	2397	0	2368	0	926.5	0	4.79	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1450.01	0	3.2032	0	34.5980	0	27.555	0	1436.733	0	46.85	0	14.6	0	43.48	0	0.0150	0	0.000172	0	0.70	0	7.6261	0	7.3935	0	2395	0	2369	0	952.4	0	4.75	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1400.11	0	3.3532	0	34.5930	0	27.537	0	1387.454	0	41.72	0	13.0	0	44.08	0	0.0150	0	0.000163	0	0.68	0	7.6136	0	7.3826	0	2391	0	2369	0	986.8	0	4.81	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1349.09	0	3.5341	0	34.5860	0	27.514	0	1337.057	0	36.33	0	11.4	0	44.45	0	0.0158	0	0.000178	0	0.72	0	7.6005	0	7.3716	0	2387	0	2369	0	1023.8	0	4.77	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1299.35	0	3.6697	0	34.5800	0	27.496	0	1287.912	0	32.44	0	10.2	0	44.59	0	0.0174	0	0.000185	0	0.73	0	7.5922	0	7.3643	0	2384	0	2368	0	1049.9	0	4.73	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1249.26	0	3.8168	0	34.5760	0	27.477	0	1238.411	0	29.22	0	9.2	0	44.76	0	0.0166	0	0.000176	0	0.71	0	7.5836	0	7.3568	0	2380	0	2367	0	1077.7	0	4.77	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1199.79	0	4.0027	0	34.5710	0	27.454	0	1189.510	0	26.04	0	8.2	0	45.05	0	0.0174	0	0.000186	0	0.74	0	7.5759	0	7.3505	0	2376	0	2365	0	1103.5	0	4.77	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1150.07	0	4.1913	0	34.5660	0	27.430	0	1140.351	0	23.62	0	7.5	0	45.01	0	0.0199	0	0.000165	0	0.68	0	7.5705	0	7.3463	0	2371	0	2362	0	1123.5	0	4.64	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1098.98	0	4.4184	0	34.5620	0	27.403	0	1089.825	0	18.61	0	6.0	0	45.37	0	0.0150	0	0.000183	0	0.73	0	7.5562	0	7.3347	0	2366	0	2361	0	1169.0	0	4.70	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	1049.65	0	4.6167	0	34.5580	0	27.378	0	1041.028	0	14.83	0	4.8	0	45.57	0	0.0199	0	0.000187	0	0.74	0	7.5479	0	7.3280	0	2362	0	2358	0	1198.6	0	4.61	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	999.72	0	4.8107	0	34.5560	0	27.354	0	991.626	0	11.60	0	3.7	0	45.48	0	0.0183	0	0.000190	0	0.75	0	7.5401	0	7.3217	0	2358	0	2357	0	1228.0	0	4.61	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	979.10	0	4.9080	0	-1e10	8	27.341	8	971.221	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	978.00	0	4.9110	0	34.5530	0	27.340	0	970.133	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5385	0	7.3214	4	2354	4	2356	4	1236.1	4	-1e10	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	976.00	0	4.9200	0	34.5530	0	27.339	0	968.153	0	9.60	0	3.1	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5379	0	7.3209	0	2356	0	2359	0	1239.5	0	4.59	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	974.00	0	4.9270	0	34.5530	0	27.339	0	966.174	0	9.48	0	3.1	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5376	0	7.3206	0	2356	0	2359	0	1240.8	0	4.61	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	972.00	0	4.9540	0	34.5520	0	27.335	0	964.195	0	9.36	0	3.0	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5369	0	7.3202	0	2356	0	2359	0	1243.1	0	4.57	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	970.00	0	4.9600	0	34.5530	0	27.335	0	962.215	0	9.22	0	3.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5363	0	7.3198	0	2356	0	2359	0	1245.0	0	4.59	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	968.00	0	4.9680	0	34.5530	0	27.334	0	960.236	0	9.12	0	3.0	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5360	0	7.3195	0	2355	0	2359	0	1246.4	0	4.59	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	966.00	0	4.9770	0	34.5530	0	27.333	0	958.257	0	9.04	0	2.9	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5356	0	7.3192	0	2355	0	2359	0	1247.6	0	4.59	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	964.00	0	4.9980	0	34.5530	0	27.330	0	956.277	0	8.94	0	2.9	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5359	0	7.3196	0	2355	0	2358	0	1247.0	0	4.57	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	962.00	0	5.0210	0	34.5520	0	27.327	0	954.298	0	8.81	0	2.9	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5353	0	7.3193	0	2354	0	2358	0	1249.2	0	4.59	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	960.00	0	5.0270	0	34.5530	0	27.327	0	952.318	0	8.70	0	2.8	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5351	0	7.3191	0	2354	0	2358	0	1250.1	0	4.57	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	958.00	0	5.0520	0	34.5520	0	27.323	0	950.339	0	8.56	0	2.8	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5344	0	7.3187	0	2354	0	2357	0	1252.4	0	4.57	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	956.00	0	5.0580	0	34.5520	0	27.323	0	948.359	0	8.39	0	2.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5337	0	7.3181	0	2354	0	2357	0	1254.8	0	4.57	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	954.00	0	5.0780	0	34.5520	0	27.320	0	946.380	0	8.28	0	2.7	0	-1e10	1	0.0199	0	0.000176	0	0.71	0	7.5335	0	7.3181	0	2353	0	2357	0	1255.6	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	952.00	0	5.0930	0	34.5520	0	27.319	0	944.400	0	8.17	0	2.7	0	45.30	0	0.0191	0	0.000182	0	0.73	0	7.5330	0	7.3171	0	2353	0	2353	0	1255.4	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	950.00	0	5.1140	0	34.5520	0	27.316	0	942.421	0	8.08	0	2.6	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5327	0	7.3177	0	2353	0	2356	0	1258.6	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	948.00	0	5.1340	0	34.5520	0	27.314	0	940.441	0	7.95	0	2.6	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5320	0	7.3173	0	2352	0	2356	0	1260.8	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	946.00	0	5.1410	0	34.5520	0	27.313	0	938.462	0	7.85	0	2.6	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5320	0	7.3172	0	2352	0	2356	0	1261.3	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	944.00	0	5.1480	0	34.5520	0	27.312	0	936.482	0	7.78	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5321	0	7.3174	0	2352	0	2356	0	1261.1	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	942.00	0	5.1540	0	34.5520	0	27.312	0	934.502	0	7.73	0	2.5	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5321	0	7.3173	0	2352	0	2356	0	1261.5	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	940.00	0	5.1550	0	34.5520	0	27.311	0	932.523	0	7.70	0	2.5	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5324	0	7.3176	0	2352	0	2356	0	1260.8	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	938.00	0	5.1560	0	34.5520	0	27.311	0	930.543	0	7.70	0	2.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5324	0	7.3175	0	2352	0	2356	0	1261.1	0	4.57	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	936.00	0	5.1680	0	34.5520	0	27.310	0	928.564	0	7.67	0	2.5	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5319	0	7.3171	0	2352	0	2356	0	1262.9	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	934.00	0	5.1920	0	34.5520	0	27.307	0	926.584	0	7.58	0	2.5	0	-1e10	1	0.0183	0	0.000212	0	0.81	0	7.5309	0	7.3164	0	2351	0	2355	0	1266.2	0	4.59	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	932.00	0	5.2000	0	34.5520	0	27.306	0	924.604	0	7.51	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5309	0	7.3165	0	2351	0	2355	0	1266.3	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	930.00	0	5.2070	0	34.5520	0	27.305	0	922.624	0	7.45	0	2.4	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5307	0	7.3163	0	2351	0	2355	0	1267.2	0	4.57	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	928.00	0	5.2100	0	34.5520	0	27.305	0	920.645	0	7.40	0	2.4	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5313	0	7.3168	0	2351	0	2355	0	1265.9	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	926.00	0	5.2110	0	34.5520	0	27.305	0	918.665	0	7.38	0	2.4	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5311	0	7.3166	0	2351	0	2355	0	1266.6	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	924.00	0	5.2200	0	34.5520	0	27.304	0	916.685	0	7.35	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5311	0	7.3166	0	2351	0	2355	0	1266.8	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	922.00	0	5.2360	0	34.5520	0	27.302	0	914.705	0	7.30	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5307	0	7.3163	0	2350	0	2355	0	1268.5	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	920.00	0	5.2610	0	34.5520	0	27.299	0	912.726	0	7.21	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5305	0	7.3164	0	2350	0	2354	0	1269.2	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	918.00	0	5.2800	0	34.5520	0	27.297	0	910.746	0	7.10	0	2.3	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5305	0	7.3166	0	2350	0	2354	0	1269.5	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	916.00	0	5.3050	0	34.5520	0	27.294	0	908.766	0	7.00	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5299	0	7.3163	0	2349	0	2353	0	1271.7	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	914.00	0	5.3140	0	34.5520	0	27.293	0	906.786	0	6.90	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5300	0	7.3164	0	2349	0	2353	0	1271.6	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	912.00	0	5.3200	0	34.5520	0	27.292	0	904.806	0	6.85	0	2.2	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5299	0	7.3163	0	2349	0	2353	0	1272.2	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	910.00	0	5.3260	0	34.5520	0	27.291	0	902.826	0	6.81	0	2.2	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5299	0	7.3164	0	2349	0	2353	0	1272.3	0	4.57	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	908.00	0	5.3260	0	34.5520	0	27.291	0	900.846	0	6.80	0	2.2	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5300	0	7.3163	0	2349	0	2353	0	1272.5	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	906.00	0	5.3310	0	34.5520	0	27.291	0	898.866	0	6.77	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5301	0	7.3164	0	2349	0	2353	0	1272.3	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	904.00	0	5.3410	0	34.5520	0	27.289	0	896.886	0	6.75	0	2.2	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5297	0	7.3161	0	2349	0	2353	0	1273.7	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	902.00	0	5.3460	0	34.5520	0	27.289	0	894.906	0	6.71	0	2.2	0	44.76	0	0.0150	0	0.000182	0	0.73	0	7.5301	0	7.3158	0	2348	0	2349	0	1271.0	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	900.00	0	5.3570	0	34.5520	0	27.287	0	892.926	0	6.68	0	2.2	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5298	0	7.3163	0	2348	0	2352	0	1274.0	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	898.00	0	5.3720	0	34.5520	0	27.286	0	890.946	0	6.63	0	2.2	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5297	0	7.3163	0	2348	0	2352	0	1274.6	0	4.59	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	896.00	0	5.4230	0	34.5510	0	27.279	0	888.966	0	6.52	0	2.1	0	-1e10	1	0.0158	0	0.000195	0	0.76	0	7.5291	0	7.3163	0	2347	0	2351	0	1276.7	0	4.59	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	894.00	0	5.4420	0	34.5510	0	27.276	0	886.986	0	6.39	0	2.1	0	-1e10	1	0.0158	0	0.000198	0	0.77	0	7.5286	0	7.3160	0	2347	0	2351	0	1278.4	0	4.55	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	892.00	0	5.4570	0	34.5520	0	27.275	0	885.006	0	6.29	0	2.1	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5288	0	7.3162	0	2346	0	2351	0	1278.3	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	890.00	0	5.4620	0	34.5520	0	27.275	0	883.026	0	6.23	0	2.0	0	-1e10	1	0.0199	0	0.000192	0	0.75	0	7.5288	0	7.3163	0	2346	0	2350	0	1278.4	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	888.00	0	5.4670	0	34.5520	0	27.274	0	881.046	0	6.19	0	2.0	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5289	0	7.3164	0	2346	0	2350	0	1278.3	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	886.00	0	5.4700	0	34.5520	0	27.274	0	879.066	0	6.17	0	2.0	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5287	0	7.3161	0	2346	0	2350	0	1279.3	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	884.00	0	5.4730	0	34.5520	0	27.273	0	877.086	0	6.15	0	2.0	0	-1e10	1	0.0158	0	0.000198	0	0.77	0	7.5286	0	7.3160	0	2346	0	2350	0	1279.8	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	882.00	0	5.4810	0	34.5520	0	27.272	0	875.105	0	6.13	0	2.0	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5285	0	7.3159	0	2346	0	2350	0	1280.6	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	880.00	0	5.4850	0	34.5520	0	27.272	0	873.125	0	6.11	0	2.0	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5292	0	7.3166	0	2346	0	2350	0	1278.5	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	878.00	0	5.4870	0	34.5520	0	27.272	0	871.145	0	6.10	0	2.0	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5298	0	7.3170	0	2346	0	2350	0	1277.1	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	876.00	0	5.5010	0	34.5520	0	27.270	0	869.165	0	6.08	0	2.0	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5294	0	7.3167	0	2346	0	2350	0	1278.5	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	874.00	0	5.5300	0	34.5520	0	27.266	0	867.185	0	6.02	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5291	0	7.3167	0	2345	0	2349	0	1279.8	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	872.00	0	5.5540	0	34.5520	0	27.264	0	865.204	0	5.95	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5284	0	7.3163	0	2345	0	2349	0	1282.2	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	870.00	0	5.5600	0	34.5520	0	27.263	0	863.224	0	5.91	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5282	0	7.3162	0	2345	0	2349	0	1282.9	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	868.00	0	5.5700	0	34.5530	0	27.262	0	861.244	0	5.87	0	1.9	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5286	0	7.3166	0	2344	0	2348	0	1282.0	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	866.00	0	5.5960	0	34.5520	0	27.258	0	859.263	0	5.83	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5279	0	7.3162	0	2344	0	2348	0	1284.6	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	864.00	0	5.6290	0	34.5520	0	27.254	0	857.283	0	5.77	0	1.9	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5279	0	7.3165	0	2343	0	2347	0	1284.8	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	862.00	0	5.6500	0	34.5520	0	27.252	0	855.303	0	5.71	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5275	0	7.3164	0	2343	0	2347	0	1286.3	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	860.00	0	5.6750	0	34.5520	0	27.249	0	853.322	0	5.66	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5271	0	7.3163	0	2343	0	2347	0	1287.6	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	858.00	0	5.6960	0	34.5520	0	27.246	0	851.342	0	5.61	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5271	0	7.3164	0	2342	0	2346	0	1288.0	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	856.00	0	5.7050	0	34.5530	0	27.246	0	849.361	0	5.57	0	1.8	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5271	0	7.3164	0	2342	0	2346	0	1288.4	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	854.00	0	5.7060	0	34.5530	0	27.246	0	847.381	0	5.56	0	1.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5269	0	7.3162	0	2342	0	2346	0	1289.2	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	852.00	0	5.7130	0	34.5530	0	27.245	0	845.401	0	5.54	0	1.8	0	43.84	0	0.0191	0	0.000183	0	0.73	0	7.5269	0	7.3156	0	2342	0	2343	0	1287.6	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	850.00	0	5.7340	0	34.5530	0	27.242	0	843.420	0	5.54	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5265	0	7.3161	0	2342	0	2346	0	1290.9	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	848.00	0	5.7500	0	34.5530	0	27.240	0	841.440	0	5.52	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5265	0	7.3161	0	2341	0	2346	0	1291.4	0	4.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	846.00	0	5.7640	0	34.5530	0	27.239	0	839.459	0	5.50	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5264	0	7.3162	0	2341	0	2345	0	1291.8	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	844.00	0	5.7740	0	34.5540	0	27.238	0	837.479	0	5.49	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5266	0	7.3164	0	2341	0	2345	0	1291.4	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	842.00	0	5.7930	0	34.5540	0	27.236	0	835.498	0	5.48	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5264	0	7.3163	0	2341	0	2345	0	1292.6	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	840.00	0	5.8080	0	34.5540	0	27.234	0	833.517	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5267	0	7.3167	0	2340	0	2344	0	1291.9	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	838.00	0	5.8450	0	34.5540	0	27.229	0	831.537	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5267	0	7.3171	0	2340	0	2344	0	1292.0	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	836.00	0	5.8670	0	34.5550	0	27.227	0	829.556	0	5.48	0	1.8	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5272	0	7.3177	0	2339	0	2343	0	1290.9	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	834.00	0	5.8720	0	34.5560	0	27.227	0	827.576	0	5.50	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5272	0	7.3178	0	2339	0	2343	0	1291.0	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	832.00	0	5.8740	0	34.5560	0	27.227	0	825.595	0	5.52	0	1.8	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5272	0	7.3177	0	2339	0	2343	0	1291.2	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	830.00	0	5.8760	0	34.5560	0	27.227	0	823.614	0	5.52	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5271	0	7.3175	0	2339	0	2343	0	1292.0	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	828.00	0	5.8800	0	34.5560	0	27.226	0	821.634	0	5.51	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5265	0	7.3170	0	2339	0	2343	0	1294.0	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	826.00	0	5.8880	0	34.5560	0	27.225	0	819.653	0	5.52	0	1.8	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.5266	0	7.3171	0	2339	0	2343	0	1294.2	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	824.00	0	5.8930	0	34.5560	0	27.225	0	817.672	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5272	0	7.3177	0	2339	0	2343	0	1292.4	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	822.00	0	5.8970	0	34.5560	0	27.224	0	815.691	0	5.54	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5271	0	7.3175	0	2339	0	2343	0	1293.2	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	820.00	0	5.9000	0	34.5570	0	27.225	0	813.711	0	5.54	0	1.8	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5271	0	7.3175	0	2339	0	2343	0	1293.5	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	818.00	0	5.9080	0	34.5570	0	27.224	0	811.730	0	5.54	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5270	0	7.3174	0	2339	0	2343	0	1294.0	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	816.00	0	5.9280	0	34.5560	0	27.220	0	809.749	0	5.53	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5269	0	7.3175	0	2339	0	2342	0	1294.7	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	814.00	0	5.9520	0	34.5560	0	27.217	0	807.768	0	5.49	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5275	0	7.3183	0	2338	0	2342	0	1293.0	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	812.00	0	5.9700	0	34.5560	0	27.215	0	805.787	0	5.44	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5277	0	7.3185	0	2338	0	2341	0	1292.9	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	810.00	0	5.9830	0	34.5570	0	27.214	0	803.807	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5273	0	7.3183	0	2338	0	2341	0	1294.2	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	808.00	0	5.9990	0	34.5570	0	27.212	0	801.826	0	5.38	0	1.8	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5273	0	7.3184	0	2338	0	2341	0	1294.8	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	806.00	0	6.0080	0	34.5570	0	27.211	0	799.845	0	5.38	0	1.8	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.5278	0	7.3189	0	2338	0	2341	0	1293.3	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	804.00	0	6.0210	0	34.5580	0	27.210	0	797.864	0	5.38	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5277	0	7.3189	0	2337	0	2341	0	1294.0	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	802.00	0	6.0290	0	34.5580	0	27.209	0	795.883	0	5.38	0	1.8	0	42.79	0	0.0166	0	0.000187	0	0.74	0	7.5279	0	7.3185	0	2337	0	2337	0	1291.7	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	800.00	0	6.0330	0	34.5580	0	27.209	0	793.902	0	5.38	0	1.8	0	-1e10	1	0.0150	0	0.000177	0	0.71	0	7.5276	0	7.3188	0	2337	0	2340	0	1294.8	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	798.00	0	6.0360	0	34.5580	0	27.208	0	791.921	0	5.38	0	1.8	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5283	0	7.3194	0	2337	0	2340	0	1293.0	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	796.00	0	6.0470	0	34.5580	0	27.207	0	789.940	0	5.37	0	1.8	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5281	0	7.3193	0	2337	0	2340	0	1293.8	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	794.00	0	6.0730	0	34.5570	0	27.203	0	787.959	0	5.33	0	1.8	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5274	0	7.3188	0	2337	0	2340	0	1296.5	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	792.00	0	6.0850	0	34.5570	0	27.201	0	785.978	0	5.30	0	1.8	0	-1e10	1	0.0191	0	0.000421	0	1.35	0	7.5277	0	7.3192	0	2337	0	2340	0	1295.7	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	790.00	0	6.0910	0	34.5580	0	27.201	0	783.997	0	5.28	0	1.8	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5278	0	7.3193	0	2336	0	2339	0	1295.6	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	788.00	0	6.0920	0	34.5580	0	27.201	0	782.016	0	5.27	0	1.8	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5276	0	7.3191	0	2336	0	2340	0	1296.7	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	786.00	0	6.0970	0	34.5580	0	27.200	0	780.035	0	5.25	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5274	0	7.3188	0	2336	0	2340	0	1297.7	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	784.00	0	6.1010	0	34.5570	0	27.199	0	778.054	0	5.25	0	1.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5276	0	7.3190	0	2336	0	2340	0	1297.4	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	782.00	0	6.1130	0	34.5570	0	27.197	0	776.073	0	5.24	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5276	0	7.3191	0	2336	0	2339	0	1297.6	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	780.00	0	6.1300	0	34.5580	0	27.196	0	774.092	0	5.24	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5279	0	7.3195	0	2336	0	2339	0	1296.9	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	778.00	0	6.1340	0	34.5580	0	27.195	0	772.110	0	5.25	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5283	0	7.3198	0	2336	0	2339	0	1296.0	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	776.00	0	6.1350	0	34.5590	0	27.196	0	770.129	0	5.27	0	1.8	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5283	0	7.3198	0	2336	0	2339	0	1296.3	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	774.00	0	6.1360	0	34.5590	0	27.196	0	768.148	0	5.25	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5283	0	7.3197	0	2336	0	2339	0	1296.6	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	772.00	0	6.1380	0	34.5590	0	27.196	0	766.167	0	5.27	0	1.8	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5283	0	7.3197	0	2336	0	2339	0	1296.8	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	770.00	0	6.1450	0	34.5590	0	27.195	0	764.186	0	5.26	0	1.8	0	-1e10	1	0.0183	0	0.000254	0	0.91	0	7.5278	0	7.3192	0	2336	0	2339	0	1298.9	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	768.00	0	6.1620	0	34.5580	0	27.192	0	762.204	0	5.24	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5276	0	7.3191	0	2336	0	2339	0	1299.8	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	766.00	0	6.1880	0	34.5570	0	27.188	0	760.223	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5283	0	7.3200	0	2335	0	2338	0	1298.0	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	764.00	0	6.2020	0	34.5570	0	27.186	0	758.242	0	5.13	0	1.7	0	-1e10	1	0.0158	0	0.000214	0	0.81	0	7.5275	0	7.3195	0	2335	0	2338	0	1300.6	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	762.00	0	6.2140	0	34.5570	0	27.184	0	756.261	0	5.09	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5278	0	7.3198	0	2335	0	2338	0	1300.0	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	760.00	0	6.2330	0	34.5570	0	27.182	0	754.279	0	5.07	0	1.7	0	-1e10	1	0.0199	0	0.000193	0	0.76	0	7.5278	0	7.3199	0	2335	0	2338	0	1300.4	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	758.00	0	6.2430	0	34.5570	0	27.181	0	752.298	0	5.07	0	1.7	0	-1e10	1	0.0199	0	0.000199	0	0.77	0	7.5278	0	7.3199	0	2335	0	2338	0	1300.9	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	756.10	0	6.2490	0	34.5560	0	27.179	0	750.416	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5280	0	7.3202	0	2335	0	2338	0	1300.3	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	754.00	0	6.2610	0	34.5560	0	27.177	0	748.335	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5283	0	7.3205	0	2335	0	2337	0	1299.9	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	752.00	0	6.2740	0	34.5550	0	27.175	0	746.354	0	5.06	0	1.7	0	41.32	0	0.0158	0	0.000199	0	0.77	0	7.5283	0	7.3200	0	2335	0	2334	0	1298.4	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	750.00	0	6.2980	0	34.5540	0	27.171	0	744.372	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	7.5285	0	7.3210	0	2334	0	2337	0	1299.9	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	748.00	0	6.3180	0	34.5530	0	27.168	0	742.391	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.5281	0	7.3208	0	2334	0	2337	0	1301.6	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	746.00	0	6.3230	0	34.5540	0	27.168	0	740.409	0	5.03	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5285	0	7.3211	0	2334	0	2337	0	1300.6	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	744.00	0	6.3260	0	34.5530	0	27.166	0	738.428	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5284	0	7.3210	0	2334	0	2337	0	1301.2	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	742.00	0	6.3420	0	34.5530	0	27.164	0	736.446	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.80	0	7.5280	0	7.3208	0	2334	0	2337	0	1302.8	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	740.00	0	6.3610	0	34.5540	0	27.163	0	734.465	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5281	0	7.3210	0	2334	0	2336	0	1302.8	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	738.00	0	6.3630	0	34.5540	0	27.162	0	732.483	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5278	0	7.3207	0	2334	0	2336	0	1304.0	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	736.00	0	6.3660	0	34.5540	0	27.162	0	730.502	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5287	0	7.3214	0	2334	0	2336	0	1301.8	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	734.00	0	6.3700	0	34.5540	0	27.161	0	728.520	0	4.98	0	1.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5290	0	7.3217	0	2334	0	2336	0	1300.9	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	732.00	0	6.3770	0	34.5540	0	27.161	0	726.539	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.80	0	7.5290	0	7.3217	0	2334	0	2336	0	1301.4	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	730.00	0	6.3870	0	34.5550	0	27.160	0	724.557	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5289	0	7.3216	0	2334	0	2336	0	1302.0	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	728.00	0	6.3960	0	34.5550	0	27.159	0	722.575	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5281	0	7.3210	0	2334	0	2336	0	1304.8	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	726.00	0	6.4100	0	34.5560	0	27.158	0	720.594	0	4.96	0	1.7	0	-1e10	1	0.0199	0	0.000202	0	0.78	0	7.5282	0	7.3212	0	2334	0	2336	0	1304.8	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	724.00	0	6.4270	0	34.5570	0	27.156	0	718.612	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5279	0	7.3210	0	2333	0	2336	0	1306.1	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	722.00	0	6.4350	0	34.5570	0	27.155	0	716.630	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5281	0	7.3212	0	2333	0	2336	0	1305.7	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	720.00	0	6.4400	0	34.5570	0	27.155	0	714.649	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5282	0	7.3213	0	2333	0	2336	0	1305.7	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	718.00	0	6.4420	0	34.5570	0	27.154	0	712.667	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5286	0	7.3216	0	2333	0	2336	0	1305.0	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	716.00	0	6.4450	0	34.5570	0	27.154	0	710.685	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5287	0	7.3217	0	2333	0	2336	0	1304.9	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	714.00	0	6.4620	0	34.5560	0	27.151	0	708.704	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5278	0	7.3210	0	2333	0	2336	0	1308.0	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	712.00	0	6.4740	0	34.5560	0	27.149	0	706.722	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5284	0	7.3216	0	2333	0	2335	0	1306.6	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	710.00	0	6.4740	0	34.5560	0	27.149	0	704.740	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5280	0	7.3212	0	2333	0	2336	0	1308.0	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	708.00	0	6.4740	0	34.5550	0	27.148	0	702.758	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5284	0	7.3214	0	2333	0	2336	0	1307.2	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	706.00	0	6.4810	0	34.5550	0	27.147	0	700.776	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.5287	0	7.3217	0	2333	0	2336	0	1306.7	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	704.00	0	6.5060	0	34.5550	0	27.144	0	698.795	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5285	0	7.3218	0	2333	0	2335	0	1307.7	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	702.00	0	6.5400	0	34.5540	0	27.139	0	696.813	0	4.92	0	1.7	0	39.17	0	0.0174	0	0.000233	0	0.86	0	7.5287	0	7.3217	0	2333	0	2332	0	1305.7	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	700.00	0	6.5540	0	34.5550	0	27.138	0	694.831	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5284	0	7.3221	0	2333	0	2335	0	1308.7	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	698.00	0	6.5770	0	34.5540	0	27.134	0	692.849	0	4.91	0	1.7	0	-1e10	1	0.0158	0	0.000200	0	0.77	0	7.5287	0	7.3226	0	2332	0	2334	0	1308.1	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	696.00	0	6.5910	0	34.5550	0	27.133	0	690.867	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5292	0	7.3232	0	2332	0	2334	0	1306.6	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	694.00	0	6.6030	0	34.5550	0	27.131	0	688.885	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5289	0	7.3230	0	2332	0	2334	0	1307.8	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	692.00	0	6.6170	0	34.5550	0	27.129	0	686.903	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5284	0	7.3226	0	2332	0	2334	0	1309.9	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	690.00	0	6.6290	0	34.5550	0	27.128	0	684.921	0	4.90	0	1.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5284	0	7.3227	0	2332	0	2334	0	1310.1	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	688.00	0	6.6400	0	34.5550	0	27.126	0	682.939	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5289	0	7.3232	0	2332	0	2333	0	1308.7	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	686.00	0	6.6480	0	34.5550	0	27.125	0	680.957	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5294	0	7.3236	0	2332	0	2333	0	1307.6	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	684.00	0	6.6590	0	34.5550	0	27.124	0	678.975	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5301	0	7.3243	0	2331	0	2333	0	1305.8	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	682.00	0	6.6780	0	34.5550	0	27.121	0	676.993	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5297	0	7.3241	0	2331	0	2333	0	1307.2	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	680.00	0	6.6930	0	34.5550	0	27.119	0	675.011	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5297	0	7.3243	0	2331	0	2332	0	1307.5	0	4.50	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	678.00	0	6.6980	0	34.5550	0	27.118	0	673.029	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.5296	0	7.3241	0	2331	0	2332	0	1308.3	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	676.00	0	6.7150	0	34.5550	0	27.116	0	671.047	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5292	0	7.3240	0	2331	0	2332	0	1309.7	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	674.00	0	6.7400	0	34.5540	0	27.112	0	669.064	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5295	0	7.3244	0	2331	0	2332	0	1309.4	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	672.00	0	6.7720	0	34.5550	0	27.108	0	667.082	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5294	0	7.3246	0	2330	0	2331	0	1309.9	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	670.00	0	6.8080	0	34.5540	0	27.103	0	665.100	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5298	0	7.3254	0	2330	0	2331	0	1309.1	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	668.00	0	6.8190	0	34.5550	0	27.102	0	663.118	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5297	0	7.3254	0	2330	0	2331	0	1309.5	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	666.00	0	6.8450	0	34.5560	0	27.099	0	661.136	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5294	0	7.3253	0	2329	0	2330	0	1310.8	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	664.00	0	6.8620	0	34.5560	0	27.097	0	659.153	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5291	0	7.3252	0	2329	0	2330	0	1312.1	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	662.00	0	6.8660	0	34.5560	0	27.096	0	657.171	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5293	0	7.3253	0	2329	0	2330	0	1311.9	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	660.00	0	6.8670	0	34.5560	0	27.096	0	655.189	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5299	0	7.3258	0	2329	0	2330	0	1310.3	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	658.00	0	6.8670	0	34.5560	0	27.096	0	653.207	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5297	0	7.3256	0	2329	0	2330	0	1311.1	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	656.00	0	6.8690	0	34.5570	0	27.097	0	651.224	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.5297	0	7.3255	0	2329	0	2330	0	1311.4	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	654.00	0	6.8820	0	34.5570	0	27.095	0	649.242	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5290	0	7.3249	0	2329	0	2330	0	1314.1	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	652.00	0	6.8860	0	34.5570	0	27.094	0	647.260	0	4.83	0	1.6	0	37.32	0	0.0174	0	0.000243	0	0.88	0	7.5300	0	7.3253	0	2329	0	2327	0	1309.5	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	650.00	0	6.8950	0	34.5570	0	27.093	0	645.277	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5295	0	7.3254	0	2329	0	2330	0	1313.0	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	648.00	0	6.9320	0	34.5570	0	27.088	0	643.295	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5296	0	7.3259	0	2329	0	2329	0	1313.0	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	646.00	0	6.9510	0	34.5570	0	27.085	0	641.313	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5296	0	7.3260	0	2328	0	2329	0	1313.5	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	644.00	0	6.9650	0	34.5570	0	27.083	0	639.330	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5296	0	7.3261	0	2328	0	2329	0	1313.8	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	642.00	0	6.9750	0	34.5580	0	27.083	0	637.348	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5291	0	7.3258	0	2328	0	2329	0	1315.6	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	640.00	0	6.9950	0	34.5580	0	27.080	0	635.365	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5292	0	7.3260	0	2328	0	2329	0	1315.7	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	638.00	0	7.0210	0	34.5590	0	27.077	0	633.383	0	4.79	0	1.6	0	-1e10	1	0.0166	0	0.000228	0	0.85	0	7.5294	0	7.3264	0	2328	0	2328	0	1315.6	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	636.00	0	7.0340	0	34.5600	0	27.076	0	631.400	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5300	0	7.3271	0	2327	0	2328	0	1313.8	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	634.00	0	7.0470	0	34.5600	0	27.074	0	629.418	0	4.79	0	1.6	0	-1e10	1	0.0166	0	0.000243	0	0.89	0	7.5302	0	7.3273	0	2327	0	2328	0	1313.4	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	632.00	0	7.0710	0	34.5600	0	27.071	0	627.435	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5298	0	7.3271	0	2327	0	2327	0	1315.2	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	630.00	0	7.0770	0	34.5600	0	27.070	0	625.453	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5297	0	7.3271	0	2327	0	2327	0	1315.6	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	628.00	0	7.0800	0	34.5610	0	27.071	0	623.470	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5302	0	7.3274	0	2327	0	2327	0	1314.6	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	626.00	0	7.0860	0	34.5610	0	27.070	0	621.488	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5300	0	7.3273	0	2327	0	2327	0	1315.4	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	624.00	0	7.1030	0	34.5610	0	27.067	0	619.505	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5304	0	7.3278	0	2327	0	2327	0	1314.5	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	622.00	0	7.1290	0	34.5610	0	27.064	0	617.522	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5300	0	7.3277	0	2327	0	2327	0	1316.0	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	620.00	0	7.1410	0	34.5610	0	27.062	0	615.540	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5298	0	7.3275	0	2326	0	2327	0	1317.2	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	618.00	0	7.1690	0	34.5610	0	27.058	0	613.557	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5301	0	7.3281	0	2326	0	2326	0	1316.5	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	616.00	0	7.1930	0	34.5620	0	27.055	0	611.574	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5292	0	7.3275	0	2326	0	2326	0	1319.7	0	4.48	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	614.00	0	7.2020	0	34.5620	0	27.054	0	609.592	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5297	0	7.3280	0	2326	0	2326	0	1318.6	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	612.00	0	7.2370	0	34.5620	0	27.049	0	607.609	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5295	0	7.3282	0	2326	0	2325	0	1319.5	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	610.00	0	7.2830	0	34.5620	0	27.043	0	605.626	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000237	0	0.87	0	7.5298	0	7.3289	0	2325	0	2325	0	1319.1	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	608.00	0	7.3330	0	34.5620	0	27.036	0	603.643	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000241	0	0.88	0	7.5292	0	7.3290	0	2325	0	2324	0	1321.3	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	606.00	0	7.3400	0	34.5630	0	27.036	0	601.661	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000241	0	0.88	0	7.5298	0	7.3294	0	2325	0	2324	0	1319.9	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	604.00	0	7.3430	0	34.5630	0	27.035	0	599.678	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5296	0	7.3292	0	2325	0	2324	0	1320.8	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	602.00	0	7.3480	0	34.5640	0	27.035	0	597.695	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000289	0	1.01	0	7.5304	0	7.3299	0	2325	0	2324	0	1318.5	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	600.00	0	7.3870	0	34.5640	0	27.030	0	595.712	0	4.71	0	1.6	0	34.04	0	0.0216	0	0.000235	0	0.86	0	7.5298	0	7.3294	0	2324	0	2321	0	1319.1	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	598.00	0	7.4250	0	34.5640	0	27.024	0	593.729	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5297	0	7.3301	0	2324	0	2323	0	1321.6	0	4.37	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	596.00	0	7.4560	0	34.5640	0	27.020	0	591.746	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5298	0	7.3305	0	2324	0	2323	0	1321.5	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	594.00	0	7.4690	0	34.5650	0	27.019	0	589.763	0	4.69	0	1.6	0	-1e10	1	0.0166	0	0.000244	0	0.89	0	7.5302	0	7.3309	0	2324	0	2322	0	1320.8	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	592.00	0	7.4780	0	34.5650	0	27.017	0	587.781	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5301	0	7.3309	0	2323	0	2322	0	1321.2	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	590.00	0	7.4960	0	34.5650	0	27.015	0	585.798	0	4.67	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5304	0	7.3313	0	2323	0	2322	0	1320.6	0	4.37	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	588.00	0	7.5150	0	34.5660	0	27.013	0	583.815	0	4.68	0	1.6	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.5296	0	7.3308	0	2323	0	2322	0	1323.4	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	586.00	0	7.5270	0	34.5660	0	27.011	0	581.832	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.5303	0	7.3315	0	2323	0	2322	0	1321.6	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	584.00	0	7.5380	0	34.5670	0	27.010	0	579.849	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5301	0	7.3313	0	2323	0	2322	0	1322.6	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	582.00	0	7.5520	0	34.5670	0	27.008	0	577.866	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5306	0	7.3319	0	2323	0	2321	0	1321.4	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	580.00	0	7.5840	0	34.5670	0	27.004	0	575.883	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5303	0	7.3319	0	2322	0	2321	0	1322.8	0	4.46	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	578.00	0	7.6090	0	34.5680	0	27.001	0	573.900	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000250	0	0.90	0	7.5303	0	7.3322	0	2322	0	2321	0	1322.9	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	576.00	0	7.6310	0	34.5680	0	26.998	0	571.917	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000247	0	0.90	0	7.5297	0	7.3319	0	2322	0	2321	0	1325.2	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	574.00	0	7.6580	0	34.5680	0	26.994	0	569.934	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5302	0	7.3325	0	2322	0	2320	0	1324.2	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	572.00	0	7.6790	0	34.5690	0	26.991	0	567.950	0	4.63	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5301	0	7.3326	0	2322	0	2320	0	1324.7	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	570.00	0	7.6870	0	34.5690	0	26.990	0	565.967	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5303	0	7.3328	0	2322	0	2320	0	1324.5	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	568.00	0	7.6990	0	34.5690	0	26.988	0	563.984	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000241	0	0.88	0	7.5307	0	7.3333	0	2322	0	2320	0	1323.5	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	566.00	0	7.7230	0	34.5700	0	26.986	0	562.001	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5304	0	7.3332	0	2321	0	2319	0	1324.8	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	564.00	0	7.7370	0	34.5700	0	26.984	0	560.018	0	4.63	0	1.6	0	-1e10	1	0.0166	0	0.000253	0	0.91	0	7.5307	0	7.3336	0	2321	0	2319	0	1324.3	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	562.00	0	7.7430	0	34.5700	0	26.983	0	558.035	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5305	0	7.3334	0	2321	0	2319	0	1325.1	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	560.00	0	7.7740	0	34.5700	0	26.978	0	556.051	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000254	0	0.91	0	7.5299	0	7.3331	0	2321	0	2319	0	1327.6	0	4.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	558.00	0	7.7920	0	34.5710	0	26.976	0	554.068	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000254	0	0.91	0	7.5300	0	7.3334	0	2321	0	2319	0	1327.4	0	4.37	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	556.00	0	7.8080	0	34.5710	0	26.974	0	552.085	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000244	0	0.89	0	7.5301	0	7.3336	0	2321	0	2319	0	1327.5	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	554.00	0	7.8410	0	34.5720	0	26.970	0	550.102	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000241	0	0.88	0	7.5301	0	7.3340	0	2320	0	2318	0	1327.8	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	552.00	0	7.8640	0	34.5720	0	26.966	0	548.118	0	4.60	0	1.6	0	31.67	0	0.0174	0	0.000251	0	0.90	0	7.5303	0	7.3339	0	2320	0	2315	0	1326.3	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	550.00	0	7.8800	0	34.5720	0	26.964	0	546.135	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000248	0	0.90	0	7.5307	0	7.3348	0	2320	0	2318	0	1326.8	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	548.00	0	7.9150	0	34.5730	0	26.960	0	544.152	0	4.58	0	1.6	0	-1e10	1	0.0183	0	0.000263	0	0.94	0	7.5308	0	7.3352	0	2320	0	2317	0	1326.9	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	546.00	0	7.9370	0	34.5730	0	26.956	0	542.168	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000254	0	0.91	0	7.5301	0	7.3348	0	2320	0	2317	0	1329.5	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	544.00	0	7.9500	0	34.5740	0	26.955	0	540.185	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5308	0	7.3355	0	2320	0	2317	0	1327.7	0	4.37	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	542.00	0	7.9570	0	34.5740	0	26.954	0	538.202	0	4.57	0	1.6	0	-1e10	1	0.0166	0	0.000254	0	0.91	0	7.5303	0	7.3351	0	2320	0	2317	0	1329.4	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	540.00	0	7.9660	0	34.5750	0	26.954	0	536.218	0	4.58	0	1.6	0	-1e10	1	0.0183	0	0.000251	0	0.91	0	7.5310	0	7.3357	0	2320	0	2317	0	1327.7	0	4.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	538.00	0	7.9720	0	34.5750	0	26.953	0	534.235	0	4.57	0	1.6	0	-1e10	1	0.0183	0	0.000263	0	0.94	0	7.5305	0	7.3353	0	2320	0	2317	0	1329.4	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	536.00	0	7.9900	0	34.5750	0	26.950	0	532.251	0	4.56	0	1.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5305	0	7.3355	0	2319	0	2317	0	1329.8	0	4.31	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	534.00	0	8.0090	0	34.5750	0	26.947	0	530.268	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000251	0	0.91	0	7.5311	0	7.3362	0	2319	0	2316	0	1328.2	0	4.39	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	532.00	0	8.0230	0	34.5750	0	26.945	0	528.284	0	4.55	0	1.6	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.5309	0	7.3361	0	2319	0	2316	0	1329.3	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	530.00	0	8.0430	0	34.5760	0	26.943	0	526.301	0	4.55	0	1.6	0	-1e10	1	0.0183	0	0.000254	0	0.91	0	7.5310	0	7.3363	0	2319	0	2316	0	1329.5	0	4.37	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	528.00	0	8.0580	0	34.5760	0	26.941	0	524.317	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000251	0	0.91	0	7.5312	0	7.3367	0	2319	0	2316	0	1328.9	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	526.00	0	8.0820	0	34.5760	0	26.937	0	522.334	0	4.54	0	1.6	0	-1e10	1	0.0166	0	0.000251	0	0.91	0	7.5309	0	7.3366	0	2319	0	2316	0	1330.4	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	524.00	0	8.1150	0	34.5750	0	26.931	0	520.350	0	4.54	0	1.6	0	-1e10	1	0.0183	0	0.000254	0	0.91	0	7.5307	0	7.3367	0	2318	0	2315	0	1331.6	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	522.00	0	8.1510	0	34.5750	0	26.926	0	518.367	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.5310	0	7.3374	0	2318	0	2315	0	1330.8	0	4.31	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	520.00	0	8.1730	0	34.5750	0	26.923	0	516.383	0	4.52	0	1.6	0	-1e10	1	0.0183	0	0.000242	0	0.88	0	7.5312	0	7.3377	0	2318	0	2315	0	1330.7	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	518.00	0	8.1910	0	34.5760	0	26.921	0	514.399	0	4.52	0	1.6	0	-1e10	1	0.0183	0	0.000251	0	0.91	0	7.5310	0	7.3377	0	2318	0	2314	0	1331.6	0	4.37	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	516.00	0	8.2060	0	34.5760	0	26.918	0	512.416	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.5309	0	7.3377	0	2318	0	2314	0	1332.4	0	4.31	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	514.00	0	8.2200	0	34.5770	0	26.917	0	510.432	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000260	0	0.93	0	7.5308	0	7.3377	0	2318	0	2314	0	1332.9	0	4.28	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	512.00	0	8.2300	0	34.5770	0	26.915	0	508.449	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5304	0	7.3375	0	2318	0	2314	0	1334.4	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	510.00	0	8.2420	0	34.5770	0	26.914	0	506.465	0	4.50	0	1.6	0	-1e10	1	0.0183	0	0.000254	0	0.91	0	7.5308	0	7.3379	0	2317	0	2314	0	1333.5	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	508.00	0	8.2580	0	34.5780	0	26.912	0	504.481	0	4.51	0	1.6	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.5310	0	7.3381	0	2317	0	2314	0	1333.5	0	4.37	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	506.00	0	8.2670	0	34.5780	0	26.910	0	502.497	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000260	0	0.93	0	7.5314	0	7.3385	0	2317	0	2314	0	1332.4	0	4.35	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	504.00	0	8.2870	0	34.5790	0	26.908	0	500.514	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.5312	0	7.3385	0	2317	0	2314	0	1333.4	0	4.33	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	502.00	0	8.3150	0	34.5790	0	26.904	0	498.530	0	4.49	0	1.6	0	31.74	0	0.0208	0	0.000254	0	0.91	0	7.5307	0	7.3380	0	2317	0	2311	0	1333.9	0	4.37	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	500.00	0	8.3390	0	34.5790	0	26.900	0	496.546	0	4.48	0	1.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5310	0	7.3389	0	2317	0	2313	0	1334.7	0	4.31	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	498.00	0	8.3630	0	34.5800	0	26.897	0	494.562	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000337	0	1.13	0	7.5308	0	7.3389	0	2317	0	2313	0	1335.9	0	4.31	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	496.00	0	8.3750	0	34.5810	0	26.896	0	492.578	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000258	0	0.92	0	7.5314	0	7.3394	0	2316	0	2312	0	1334.3	0	4.31	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	494.00	0	8.3860	0	34.5810	0	26.895	0	490.595	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000251	0	0.91	0	7.5305	0	7.3388	0	2316	0	2312	0	1337.3	0	4.37	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	492.00	0	8.4180	0	34.5830	0	26.891	0	488.611	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.92	0	7.5307	0	7.3393	0	2316	0	2312	0	1337.1	0	4.33	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	490.00	0	8.4780	0	34.5850	0	26.884	0	486.627	0	4.45	0	1.6	0	-1e10	1	0.0183	0	0.000270	0	0.95	0	7.5305	0	7.3397	0	2316	0	2311	0	1338.4	0	4.31	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	488.00	0	8.5050	0	34.5870	0	26.881	0	484.643	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5310	0	7.3404	0	2315	0	2311	0	1337.1	0	4.33	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	486.00	0	8.5500	0	34.5890	0	26.876	0	482.659	0	4.43	0	1.6	0	-1e10	1	0.0166	0	0.000294	0	1.02	0	7.5309	0	7.3408	0	2315	0	2310	0	1337.6	0	4.33	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	484.00	0	8.5910	0	34.5910	0	26.871	0	480.675	0	4.42	0	1.6	0	-1e10	1	0.0183	0	0.000276	0	0.97	0	7.5309	0	7.3412	0	2315	0	2310	0	1338.2	0	4.26	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	482.00	0	8.6630	0	34.5920	0	26.860	0	478.691	0	4.41	0	1.6	0	-1e10	1	0.0183	0	0.000270	0	0.96	0	7.5303	0	7.3415	0	2314	0	2309	0	1340.8	0	4.22	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	480.00	0	8.6800	0	34.5940	0	26.859	0	476.707	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000298	0	1.03	0	7.5310	0	7.3423	0	2314	0	2309	0	1338.7	0	4.26	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	478.00	0	8.7000	0	34.5950	0	26.857	0	474.723	0	4.40	0	1.6	0	-1e10	1	0.0166	0	0.000279	0	0.98	0	7.5312	0	7.3426	0	2314	0	2309	0	1338.5	0	4.26	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	476.00	0	8.7430	0	34.5960	0	26.851	0	472.739	0	4.39	0	1.6	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5307	0	7.3426	0	2314	0	2308	0	1340.6	0	4.28	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	474.00	0	8.7570	0	34.5960	0	26.849	0	470.755	0	4.38	0	1.5	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5313	0	7.3432	0	2313	0	2308	0	1339.0	0	4.28	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	472.00	0	8.7640	0	34.5960	0	26.848	0	468.771	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000276	0	0.97	0	7.5309	0	7.3429	0	2313	0	2308	0	1340.7	0	4.28	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	470.00	0	8.7900	0	34.5970	0	26.844	0	466.787	0	4.38	0	1.5	0	-1e10	1	0.0199	0	0.000282	0	0.99	0	7.5304	0	7.3427	0	2313	0	2308	0	1342.6	0	4.26	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	468.00	0	8.8040	0	34.5980	0	26.843	0	464.803	0	4.38	0	1.6	0	-1e10	1	0.0166	0	0.000267	0	0.95	0	7.5301	0	7.3426	0	2313	0	2308	0	1343.8	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	466.00	0	8.8280	0	34.5980	0	26.839	0	462.819	0	4.38	0	1.5	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5299	0	7.3426	0	2313	0	2308	0	1345.0	0	4.24	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	464.00	0	8.8420	0	34.5990	0	26.838	0	460.835	0	4.38	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5301	0	7.3428	0	2313	0	2308	0	1344.8	0	4.26	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	462.00	0	8.8660	0	34.6000	0	26.835	0	458.851	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5297	0	7.3427	0	2313	0	2308	0	1346.5	0	4.24	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	460.00	0	8.8780	0	34.6010	0	26.833	0	456.866	0	4.36	0	1.5	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.5298	0	7.3428	0	2313	0	2307	0	1346.4	0	4.24	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	458.00	0	8.8890	0	34.6020	0	26.832	0	454.882	0	4.36	0	1.5	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.5297	0	7.3428	0	2313	0	2307	0	1347.0	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	456.00	0	8.9180	0	34.6030	0	26.829	0	452.898	0	4.36	0	1.5	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.5297	0	7.3431	0	2312	0	2307	0	1347.5	0	4.28	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	454.00	0	8.9560	0	34.6050	0	26.824	0	450.914	0	4.35	0	1.5	0	-1e10	1	0.0191	0	0.000292	0	1.01	0	7.5294	0	7.3433	0	2312	0	2307	0	1348.7	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	452.00	0	8.9880	0	34.6060	0	26.820	0	448.930	0	4.34	0	1.5	0	31.34	0	0.0174	0	0.000283	0	0.99	0	7.5281	0	7.3420	0	2312	0	2304	0	1351.9	0	4.24	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	450.00	0	9.0230	0	34.6080	0	26.816	0	446.945	0	4.34	0	1.5	0	-1e10	1	0.0158	0	0.000280	0	0.98	0	7.5290	0	7.3436	0	2312	0	2306	0	1350.9	0	4.22	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	448.00	0	9.0510	0	34.6110	0	26.814	0	444.961	0	4.34	0	1.5	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5297	0	7.3444	0	2312	0	2306	0	1349.2	0	4.24	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	446.00	0	9.0790	0	34.6130	0	26.811	0	442.977	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5298	0	7.3448	0	2311	0	2306	0	1349.2	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	444.00	0	9.1090	0	34.6130	0	26.806	0	440.992	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.5295	0	7.3448	0	2311	0	2305	0	1350.8	0	4.17	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	442.00	0	9.1230	0	34.6140	0	26.804	0	439.008	0	4.31	0	1.5	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5296	0	7.3450	0	2311	0	2305	0	1350.6	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	440.00	0	9.1450	0	34.6150	0	26.802	0	437.024	0	4.31	0	1.5	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.5292	0	7.3449	0	2311	0	2305	0	1352.3	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	438.00	0	9.1810	0	34.6160	0	26.796	0	435.039	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5284	0	7.3445	0	2311	0	2305	0	1355.5	0	4.24	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	436.00	0	9.2060	0	34.6170	0	26.793	0	433.055	0	4.29	0	1.5	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5284	0	7.3448	0	2311	0	2305	0	1355.8	0	4.22	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	434.00	0	9.2180	0	34.6180	0	26.792	0	431.070	0	4.29	0	1.5	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5285	0	7.3449	0	2311	0	2305	0	1355.9	0	4.17	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	432.00	0	9.2420	0	34.6190	0	26.789	0	429.086	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5281	0	7.3447	0	2311	0	2305	0	1357.8	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	430.00	0	9.3410	0	34.6230	0	26.776	0	427.102	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000314	0	1.07	0	7.5276	0	7.3454	0	2310	0	2304	0	1360.2	0	4.22	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	428.00	0	9.3960	0	34.6260	0	26.769	0	425.117	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000296	0	1.02	0	7.5278	0	7.3462	0	2310	0	2304	0	1360.2	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	426.00	0	9.4180	0	34.6280	0	26.767	0	423.133	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5273	0	7.3460	0	2310	0	2304	0	1362.0	0	4.17	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	424.00	0	9.4300	0	34.6290	0	26.766	0	421.148	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.5273	0	7.3461	0	2310	0	2304	0	1362.4	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	422.00	0	9.4660	0	34.6300	0	26.761	0	419.164	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000299	0	1.03	0	7.5276	0	7.3466	0	2310	0	2303	0	1362.2	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	420.00	0	9.4960	0	34.6320	0	26.757	0	417.179	0	4.25	0	1.5	0	-1e10	1	0.0158	0	0.000305	0	1.05	0	7.5277	0	7.3471	0	2310	0	2303	0	1362.2	0	4.20	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	418.00	0	9.5110	0	34.6330	0	26.756	0	415.194	0	4.24	0	1.5	0	-1e10	1	0.0150	0	0.000293	0	1.01	0	7.5275	0	7.3470	0	2310	0	2303	0	1363.3	0	4.17	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	416.00	0	9.5730	0	34.6360	0	26.748	0	413.210	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5276	0	7.3477	0	2310	0	2303	0	1363.7	0	4.15	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	414.00	0	9.6020	0	34.6390	0	26.745	0	411.225	0	4.21	0	1.5	0	-1e10	1	0.0166	0	0.000308	0	1.05	0	7.5275	0	7.3479	0	2310	0	2302	0	1364.4	0	4.17	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	412.00	0	9.6420	0	34.6410	0	26.740	0	409.241	0	4.21	0	1.5	0	-1e10	1	0.0158	0	0.000296	0	1.02	0	7.5277	0	7.3486	0	2309	0	2302	0	1364.2	0	4.15	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	410.00	0	9.6670	0	34.6430	0	26.738	0	407.256	0	4.20	0	1.5	0	-1e10	1	0.0166	0	0.000290	0	1.01	0	7.5280	0	7.3490	0	2309	0	2302	0	1363.8	0	4.06	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	408.00	0	9.6920	0	34.6440	0	26.734	0	405.271	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000302	0	1.04	0	7.5277	0	7.3490	0	2309	0	2302	0	1365.2	0	4.17	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	406.00	0	9.7510	0	34.6480	0	26.727	0	403.287	0	4.18	0	1.5	0	-1e10	1	0.0166	0	0.000308	0	1.05	0	7.5277	0	7.3496	0	2309	0	2301	0	1365.8	0	4.17	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	404.00	0	9.8200	0	34.6520	0	26.719	0	401.302	0	4.16	0	1.5	0	-1e10	1	0.0150	0	0.000287	0	1.00	0	7.5275	0	7.3502	0	2309	0	2301	0	1367.1	0	4.15	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	402.00	0	9.8330	0	34.6530	0	26.718	0	399.317	0	4.16	0	1.5	0	29.77	0	0.0150	0	0.000278	0	0.98	0	7.5280	0	7.3504	0	2309	0	2298	0	1364.4	0	4.11	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	400.00	0	9.8450	0	34.6550	0	26.717	0	397.333	0	4.16	0	1.5	0	-1e10	1	0.0166	0	0.000275	0	0.97	0	7.5284	0	7.3513	0	2309	0	2300	0	1364.6	0	4.13	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	398.00	0	9.8770	0	34.6580	0	26.714	0	395.348	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000275	0	0.97	0	7.5284	0	7.3516	0	2308	0	2300	0	1365.0	0	4.13	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	396.00	0	9.8900	0	34.6600	0	26.713	0	393.363	0	4.17	0	1.5	0	-1e10	1	0.0133	0	0.000260	0	0.93	0	7.5288	0	7.3520	0	2308	0	2300	0	1364.1	0	4.08	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	394.00	0	9.9100	0	34.6620	0	26.711	0	391.378	0	4.18	0	1.5	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5287	0	7.3521	0	2308	0	2300	0	1364.7	0	4.13	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	392.00	0	9.9290	0	34.6640	0	26.710	0	389.393	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5293	0	7.3528	0	2308	0	2299	0	1363.0	0	4.11	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	390.00	0	9.9530	0	34.6660	0	26.707	0	387.409	0	4.23	0	1.5	0	-1e10	1	0.0141	0	0.000284	0	0.99	0	7.5297	0	7.3533	0	2308	0	2299	0	1362.3	0	4.08	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	388.00	0	9.9660	0	34.6680	0	26.707	0	385.424	0	4.27	0	1.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5303	0	7.3540	0	2308	0	2299	0	1360.4	0	4.11	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	386.00	0	9.9780	0	34.6690	0	26.705	0	383.439	0	4.31	0	1.6	0	-1e10	1	0.0141	0	0.000238	0	0.87	0	7.5311	0	7.3548	0	2308	0	2298	0	1358.1	0	4.06	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	384.00	0	9.9860	0	34.6710	0	26.705	0	381.454	0	4.32	0	1.6	0	-1e10	1	0.0166	0	0.000235	0	0.87	0	7.5314	0	7.3551	0	2308	0	2298	0	1357.6	0	4.06	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	382.00	0	9.9920	0	34.6710	0	26.704	0	379.469	0	4.34	0	1.6	0	31.07	0	0.0133	0	0.000226	0	0.84	0	7.5319	0	7.3551	0	2307	0	2295	0	1354.7	0	4.08	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	380.00	0	10.0440	0	34.6770	0	26.700	0	377.484	0	4.36	0	1.6	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.5312	0	7.3554	0	2307	0	2297	0	1359.0	0	4.08	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	378.00	0	10.1050	0	34.6820	0	26.694	0	375.499	0	4.54	0	1.7	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.5341	0	7.3587	0	2307	0	2296	0	1350.0	0	4.08	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	376.00	0	10.1270	0	34.6840	0	26.691	0	373.514	0	4.75	0	1.7	0	-1e10	1	0.0133	0	0.000202	0	0.78	0	7.5354	0	7.3601	0	2307	0	2295	0	1346.2	0	4.04	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	374.00	0	10.1330	0	34.6850	0	26.691	0	371.529	0	4.84	0	1.8	0	-1e10	1	0.0125	0	0.000205	0	0.79	0	7.5350	0	7.3598	0	2307	0	2295	0	1347.6	0	4.04	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	372.00	0	10.1520	0	34.6860	0	26.689	0	369.544	0	4.80	0	1.7	0	-1e10	1	0.0158	0	0.000202	0	0.78	0	7.5348	0	7.3598	0	2306	0	2295	0	1348.6	0	4.06	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	370.00	0	10.1910	0	34.6870	0	26.683	0	367.559	0	4.84	0	1.8	0	-1e10	1	0.0133	0	0.000208	0	0.79	0	7.5349	0	7.3602	0	2306	0	2295	0	1349.0	0	4.04	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	368.00	0	10.2150	0	34.6880	0	26.679	0	365.574	0	5.01	0	1.8	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.5363	0	7.3617	0	2306	0	2294	0	1344.7	0	4.02	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	366.00	0	10.2390	0	34.6900	0	26.677	0	363.589	0	5.15	0	1.9	0	-1e10	1	0.0125	0	0.000220	0	0.83	0	7.5369	0	7.3625	0	2306	0	2294	0	1343.3	0	4.04	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	364.00	0	10.2760	0	34.6920	0	26.672	0	361.604	0	5.26	0	1.9	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.5370	0	7.3630	0	2306	0	2294	0	1343.1	0	3.97	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	362.00	0	10.3020	0	34.6940	0	26.669	0	359.619	0	5.45	0	2.0	0	33.07	0	0.0125	0	0.000211	0	0.80	0	7.5377	0	7.3635	0	2306	0	2290	0	1339.6	0	4.02	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	360.00	0	10.3330	0	34.6960	0	26.665	0	357.634	0	5.69	0	2.1	0	-1e10	1	0.0125	0	0.000211	0	0.80	0	7.5388	0	7.3652	0	2306	0	2293	0	1338.0	0	4.00	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	358.00	0	10.3640	0	34.6980	0	26.661	0	355.649	0	5.90	0	2.2	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5403	0	7.3669	0	2305	0	2292	0	1333.6	0	4.02	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	356.00	0	10.3820	0	34.6990	0	26.659	0	353.663	0	5.98	0	2.2	0	-1e10	1	0.0125	0	0.000205	0	0.79	0	7.5405	0	7.3671	0	2305	0	2292	0	1333.6	0	3.95	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	354.00	0	10.3940	0	34.7000	0	26.657	0	351.678	0	6.08	0	2.2	0	-1e10	1	0.0141	0	0.000208	0	0.80	0	7.5411	0	7.3678	0	2305	0	2291	0	1331.9	0	3.97	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	352.00	0	10.4140	0	34.7010	0	26.655	0	349.693	0	6.10	0	2.2	0	-1e10	1	0.0125	0	0.000208	0	0.80	0	7.5410	0	7.3679	0	2305	0	2291	0	1332.5	0	4.00	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	350.00	0	10.4650	0	34.7030	0	26.647	0	347.708	0	6.11	0	2.2	0	32.97	0	0.0125	0	0.000205	0	0.79	0	7.5412	0	7.3682	0	2305	0	2288	0	1330.8	0	4.00	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	348.00	0	10.4890	0	34.7040	0	26.644	0	345.723	0	6.22	0	2.3	0	-1e10	1	0.0116	0	0.000206	0	0.79	0	7.5425	0	7.3700	0	2305	0	2290	0	1328.6	0	3.97	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	346.00	0	10.5060	0	34.7050	0	26.642	0	343.737	0	6.25	0	2.3	0	-1e10	1	0.0125	0	0.000202	0	0.78	0	7.5421	0	7.3698	0	2305	0	2290	0	1330.2	0	3.95	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	344.00	0	10.5290	0	34.7070	0	26.639	0	341.752	0	6.41	0	2.4	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5428	0	7.3706	0	2305	0	2290	0	1328.5	0	3.95	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	342.00	0	10.5430	0	34.7080	0	26.637	0	339.767	0	6.59	0	2.4	0	33.06	0	0.0125	0	0.000221	0	0.83	0	7.5433	0	7.3708	0	2305	0	2287	0	1325.4	0	3.97	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	340.00	0	10.5610	0	34.7090	0	26.635	0	337.781	0	6.79	0	2.5	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.5444	0	7.3723	0	2305	0	2289	0	1324.0	0	3.91	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	338.00	0	10.5900	0	34.7100	0	26.631	0	335.796	0	6.92	0	2.5	0	-1e10	1	0.0108	0	0.000282	0	0.99	0	7.5443	0	7.3725	0	2304	0	2289	0	1324.8	0	3.91	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	336.00	0	10.6140	0	34.7110	0	26.627	0	333.811	0	7.03	0	2.6	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5454	0	7.3738	0	2304	0	2288	0	1321.6	0	4.00	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	334.00	0	10.6380	0	34.7120	0	26.624	0	331.825	0	7.00	0	2.6	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5442	0	7.3729	0	2304	0	2289	0	1325.7	0	3.93	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	332.00	0	10.6690	0	34.7130	0	26.619	0	329.840	0	6.67	0	2.5	0	32.80	0	0.0116	0	0.000224	0	0.84	0	7.5428	0	7.3715	0	2304	0	2286	0	1329.3	0	3.95	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	330.00	0	10.6880	0	34.7140	0	26.616	0	327.855	0	6.57	0	2.4	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5436	0	7.3728	0	2304	0	2289	0	1328.7	0	3.91	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	328.00	0	10.6980	0	34.7140	0	26.614	0	325.869	0	6.52	0	2.4	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5438	0	7.3731	0	2304	0	2288	0	1328.3	0	3.93	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	326.00	0	10.7080	0	34.7150	0	26.613	0	323.884	0	6.52	0	2.4	0	-1e10	1	0.0091	0	0.000209	0	0.80	0	7.5441	0	7.3733	0	2304	0	2288	0	1327.8	0	3.93	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	324.00	0	10.7190	0	34.7160	0	26.612	0	321.898	0	6.57	0	2.4	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5446	0	7.3739	0	2304	0	2288	0	1326.5	0	3.93	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	322.00	0	10.7580	0	34.7170	0	26.606	0	319.913	0	6.76	0	2.5	0	32.75	0	0.0100	0	0.000215	0	0.81	0	7.5459	0	7.3751	0	2304	0	2285	0	1321.2	0	3.93	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	320.00	0	10.7650	0	34.7180	0	26.606	0	317.927	0	6.88	0	2.5	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.5462	0	7.3757	0	2304	0	2287	0	1322.3	0	3.91	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	318.00	0	10.7800	0	34.7180	0	26.603	0	315.942	0	6.94	0	2.6	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.5462	0	7.3759	0	2304	0	2287	0	1322.5	0	3.93	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	316.00	0	10.7880	0	34.7190	0	26.602	0	313.956	0	6.87	0	2.5	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.5457	0	7.3755	0	2304	0	2287	0	1324.4	0	3.93	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	314.00	0	10.8490	0	34.7210	0	26.593	0	311.971	0	6.88	0	2.5	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.5457	0	7.3761	0	2304	0	2287	0	1325.1	0	3.86	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	312.00	0	10.8570	0	34.7220	0	26.592	0	309.985	0	6.99	0	2.6	0	32.83	0	0.0116	0	0.000246	0	0.89	0	7.5476	0	7.3775	0	2304	0	2284	0	1317.7	0	3.86	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	310.00	0	10.8630	0	34.7230	0	26.592	0	308.000	0	7.06	0	2.6	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5475	0	7.3778	0	2304	0	2286	0	1320.1	0	3.91	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	308.00	0	10.8900	0	34.7240	0	26.588	0	306.014	0	7.20	0	2.7	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5481	0	7.3787	0	2304	0	2286	0	1318.3	0	3.91	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	306.00	0	10.9120	0	34.7250	0	26.584	0	304.028	0	7.51	0	2.8	0	-1e10	1	0.0116	0	0.000240	0	0.88	0	7.5496	0	7.3802	0	2304	0	2286	0	1314.0	0	3.91	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	304.00	0	10.9480	0	34.7270	0	26.580	0	302.043	0	8.05	0	3.0	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.5530	0	7.3836	0	2303	0	2284	0	1303.7	0	3.84	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	302.00	0	10.9600	0	34.7280	0	26.578	0	300.057	0	8.82	0	3.3	0	33.20	0	0.0083	0	0.000215	0	0.81	0	7.5567	0	7.3867	0	2303	0	2280	0	1290.7	0	3.84	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	300.00	0	10.9600	0	34.7280	0	26.578	0	298.071	0	9.33	0	3.5	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.5568	0	7.3871	0	2303	0	2283	0	1292.2	0	3.86	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	298.00	0	10.9620	0	34.7280	0	26.578	0	296.086	0	9.60	0	3.6	0	-1e10	1	0.0075	0	0.000227	0	0.84	0	7.5573	0	7.3875	0	2303	0	2283	0	1290.9	0	3.84	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	296.00	0	10.9650	0	34.7290	0	26.578	0	294.100	0	9.77	0	3.6	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5575	0	7.3877	0	2303	0	2283	0	1290.6	0	3.84	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	294.00	0	10.9710	0	34.7290	0	26.577	0	292.114	0	9.89	0	3.7	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5581	0	7.3882	0	2303	0	2282	0	1289.0	0	3.84	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	292.00	0	10.9880	0	34.7300	0	26.574	0	290.128	0	10.18	0	3.8	0	33.45	0	0.0091	0	0.000227	0	0.84	0	7.5595	0	7.3892	0	2303	0	2279	0	1283.3	0	3.86	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	290.00	0	10.9940	0	34.7300	0	26.573	0	288.143	0	10.49	0	3.9	0	-1e10	1	0.0066	0	0.000221	0	0.83	0	7.5609	0	7.3910	0	2303	0	2281	0	1280.7	0	3.78	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	288.00	0	11.0050	0	34.7310	0	26.572	0	286.157	0	10.76	0	4.0	0	-1e10	1	0.0075	0	0.000258	0	0.92	0	7.5624	0	7.3924	0	2303	0	2281	0	1276.3	0	3.84	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	286.00	0	11.0220	0	34.7310	0	26.569	0	284.171	0	11.09	0	4.1	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5642	0	7.3942	0	2303	0	2280	0	1271.1	0	3.84	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	284.00	0	11.0460	0	34.7320	0	26.565	0	282.185	0	11.46	0	4.3	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5652	0	7.3953	0	2303	0	2279	0	1268.5	0	3.80	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	282.00	0	11.0660	0	34.7330	0	26.562	0	280.199	0	11.91	0	4.4	0	-1e10	1	0.0075	0	0.000218	0	0.82	0	7.5672	0	7.3973	0	2302	0	2279	0	1262.4	0	3.86	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	280.00	0	11.0730	0	34.7340	0	26.562	0	278.213	0	12.17	0	4.5	0	33.44	0	0.0075	0	0.000258	0	0.92	0	7.5674	0	7.3971	0	2302	0	2276	0	1260.5	0	3.84	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	278.00	0	11.0790	0	34.7340	0	26.561	0	276.227	0	12.27	0	4.6	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5675	0	7.3976	0	2302	0	2278	0	1262.1	0	3.84	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	276.00	0	11.0910	0	34.7350	0	26.559	0	274.241	0	12.14	0	4.5	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5664	0	7.3967	0	2302	0	2279	0	1265.8	0	3.86	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	274.00	0	11.1160	0	34.7360	0	26.556	0	272.256	0	11.92	0	4.4	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.5650	0	7.3956	0	2302	0	2279	0	1270.7	0	3.91	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	272.00	0	11.1460	0	34.7370	0	26.551	0	270.270	0	11.83	0	4.4	0	-1e10	1	0.0091	0	0.000231	0	0.85	0	7.5652	0	7.3961	0	2302	0	2279	0	1270.4	0	3.82	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	270.00	0	11.1700	0	34.7380	0	26.547	0	268.284	0	11.91	0	4.4	0	33.22	0	0.0066	0	0.000222	0	0.83	0	7.5666	0	7.3972	0	2302	0	2275	0	1264.9	0	3.78	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	268.00	0	11.1760	0	34.7390	0	26.547	0	266.298	0	12.07	0	4.5	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.5677	0	7.3987	0	2302	0	2278	0	1263.2	0	3.75	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	266.00	0	11.1900	0	34.7390	0	26.544	0	264.312	0	12.34	0	4.6	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5693	0	7.4002	0	2302	0	2277	0	1258.7	0	3.80	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	264.00	0	11.2030	0	34.7400	0	26.543	0	262.326	0	12.57	0	4.7	0	-1e10	1	0.0058	0	0.000237	0	0.87	0	7.5697	0	7.4006	0	2302	0	2277	0	1257.9	0	3.73	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	262.00	0	11.2120	0	34.7400	0	26.541	0	260.339	0	12.57	0	4.7	0	-1e10	1	0.0091	0	0.000216	0	0.81	0	7.5692	0	7.4002	0	2302	0	2277	0	1259.6	0	3.80	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	260.00	0	11.2300	0	34.7410	0	26.538	0	258.353	0	12.17	0	4.5	0	32.97	0	0.0075	0	0.000213	0	0.81	0	7.5660	0	7.3971	0	2302	0	2275	0	1268.3	0	3.73	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	258.00	0	11.2410	0	34.7420	0	26.537	0	256.367	0	12.26	0	4.6	0	-1e10	1	0.0058	0	0.000222	0	0.83	0	7.5690	0	7.4003	0	2302	0	2277	0	1260.8	0	3.84	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	256.00	0	11.2500	0	34.7420	0	26.535	0	254.381	0	12.50	0	4.7	0	-1e10	1	0.0058	0	0.000222	0	0.83	0	7.5700	0	7.4012	0	2302	0	2276	0	1258.0	0	3.80	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	254.00	0	11.2710	0	34.7430	0	26.532	0	252.395	0	12.92	0	4.8	0	-1e10	1	0.0066	0	0.000216	0	0.81	0	7.5727	0	7.4039	0	2301	0	2275	0	1250.1	0	3.73	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	252.00	0	11.2930	0	34.7440	0	26.529	0	250.409	0	13.35	0	5.0	0	33.20	0	0.0050	0	0.000249	0	0.90	0	7.5737	0	7.4046	0	2301	0	2272	0	1246.0	0	3.78	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	250.00	0	11.3010	0	34.7440	0	26.528	0	248.423	0	13.64	0	5.1	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5745	0	7.4057	0	2301	0	2275	0	1245.4	0	3.78	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	248.00	0	11.3230	0	34.7450	0	26.524	0	246.437	0	13.88	0	5.2	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5745	0	7.4060	0	2301	0	2274	0	1245.8	0	3.75	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	246.00	0	11.3430	0	34.7460	0	26.521	0	244.450	0	14.18	0	5.3	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.5758	0	7.4074	0	2301	0	2274	0	1242.1	0	3.86	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	244.00	0	11.3570	0	34.7460	0	26.519	0	242.464	0	14.39	0	5.4	0	-1e10	1	0.0058	0	0.000374	0	1.23	0	7.5771	0	7.4086	0	2301	0	2273	0	1238.6	0	3.75	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	242.00	0	11.3800	0	34.7470	0	26.515	0	240.478	0	14.49	0	5.4	0	33.02	0	0.0066	0	0.000493	0	1.53	0	7.5765	0	7.4079	0	2301	0	2271	0	1239.1	0	3.78	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	240.00	0	11.4120	0	34.7470	0	26.509	0	238.492	0	14.68	0	5.5	0	-1e10	1	0.0033	0	0.000234	0	0.86	0	7.5779	0	7.4099	0	2301	0	2273	0	1236.8	0	3.73	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	238.00	0	11.4470	0	34.7480	0	26.503	0	236.505	0	14.99	0	5.6	0	-1e10	1	0.0058	0	0.000271	0	0.96	0	7.5791	0	7.4114	0	2301	0	2272	0	1233.6	0	3.80	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	236.00	0	11.4800	0	34.7500	0	26.499	0	234.519	0	15.15	0	5.7	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.5795	0	7.4121	0	2301	0	2272	0	1232.9	0	3.78	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	234.00	0	11.5050	0	34.7510	0	26.495	0	232.533	0	15.09	0	5.7	0	-1e10	1	0.0033	0	0.000219	0	0.82	0	7.5785	0	7.4115	0	2301	0	2272	0	1236.1	0	3.71	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	232.00	0	11.5300	0	34.7520	0	26.491	0	230.546	0	14.87	0	5.6	0	32.85	0	0.0058	0	0.000225	0	0.84	0	7.5783	0	7.4111	0	2301	0	2269	0	1235.5	0	3.75	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	229.90	0	11.5570	0	34.7530	0	26.487	0	228.461	0	14.57	0	5.5	0	-1e10	1	0.0033	0	0.000323	0	1.09	0	7.5776	0	7.4111	0	2300	0	2272	0	1239.8	0	3.73	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	228.00	0	11.5700	0	34.7540	0	26.485	0	226.574	0	14.30	0	5.4	0	-1e10	1	0.0050	0	0.000246	0	0.89	0	7.5768	0	7.4105	0	2300	0	2272	0	1242.5	0	3.73	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	226.00	0	11.5750	0	34.7550	0	26.485	0	224.587	0	14.07	0	5.3	0	-1e10	1	0.0033	0	0.000234	0	0.86	0	7.5767	0	7.4104	0	2300	0	2272	0	1242.9	0	3.78	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	224.00	0	11.6040	0	34.7560	0	26.480	0	222.601	0	13.90	0	5.2	0	-1e10	1	0.0058	0	0.000280	0	0.98	0	7.5757	0	7.4098	0	2300	0	2272	0	1246.4	0	3.75	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	222.00	0	11.6560	0	34.7580	0	26.472	0	220.614	0	13.54	0	5.1	0	32.67	0	0.0033	0	0.000237	0	0.87	0	7.5751	0	7.4094	0	2300	0	2269	0	1247.3	0	3.71	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	220.00	0	11.6950	0	34.7590	0	26.465	0	218.628	0	13.10	0	4.9	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.5741	0	7.4093	0	2300	0	2272	0	1252.4	0	3.71	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	218.00	0	11.7390	0	34.7610	0	26.459	0	216.641	0	12.86	0	4.8	0	-1e10	1	0.0025	0	0.000237	0	0.87	0	7.5739	0	7.4096	0	2300	0	2272	0	1253.5	0	3.78	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	216.00	0	11.7640	0	34.7620	0	26.455	0	214.655	0	12.88	0	4.9	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.5751	0	7.4110	0	2300	0	2272	0	1250.1	0	3.71	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	214.00	0	11.7730	0	34.7630	0	26.454	0	212.668	0	13.14	0	5.0	0	-1e10	1	0.0033	0	0.000216	0	0.82	0	7.5764	0	7.4122	0	2300	0	2271	0	1246.4	0	3.67	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	212.00	0	11.7780	0	34.7630	0	26.453	0	210.682	0	13.45	0	5.1	0	32.43	0	0.0041	0	0.000253	0	0.91	0	7.5780	0	7.4133	0	2300	0	2268	0	1240.4	0	3.69	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	210.00	0	11.7830	0	34.7640	0	26.453	0	208.695	0	13.76	0	5.2	0	-1e10	1	0.0033	0	0.000231	0	0.86	0	7.5793	0	7.4148	0	2300	0	2270	0	1238.2	0	3.73	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	208.00	0	11.8030	0	34.7640	0	26.449	0	206.709	0	14.10	0	5.3	0	-1e10	1	0.0017	0	0.000253	0	0.91	0	7.5800	0	7.4156	0	2300	0	2270	0	1236.4	0	3.71	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	206.00	0	11.8510	0	34.7660	0	26.441	0	204.722	0	14.20	0	5.4	0	-1e10	1	0.0008	0	0.000219	0	0.82	0	7.5801	0	7.4163	0	2300	0	2270	0	1236.6	0	3.71	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	204.00	0	11.8830	0	34.7670	0	26.436	0	202.735	0	14.14	0	5.3	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5799	0	7.4164	0	2300	0	2269	0	1237.7	0	3.67	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	202.00	0	11.9130	0	34.7690	0	26.432	0	200.749	0	13.97	0	5.3	0	32.17	0	0.0025	0	0.000235	0	0.86	0	7.5788	0	7.4153	0	2300	0	2267	0	1239.9	0	3.71	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	200.00	0	11.9910	0	34.7720	0	26.419	0	198.762	0	13.72	0	5.2	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.5785	0	7.4163	0	2299	0	2269	0	1243.0	0	3.64	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	198.00	0	12.0620	0	34.7750	0	26.408	0	196.776	0	13.51	0	5.1	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.5784	0	7.4170	0	2299	0	2269	0	1244.0	0	3.67	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	196.00	0	12.0950	0	34.7770	0	26.403	0	194.789	0	13.38	0	5.1	0	-1e10	1	0.0017	0	0.000220	0	0.82	0	7.5786	0	7.4176	0	2299	0	2268	0	1243.8	0	3.64	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	194.00	0	12.1310	0	34.7810	0	26.399	0	192.802	0	13.17	0	5.0	0	-1e10	1	0.0017	0	0.000226	0	0.84	0	7.5779	0	7.4173	0	2299	0	2268	0	1246.2	0	3.71	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	192.00	0	12.1660	0	34.7850	0	26.396	0	190.815	0	12.47	0	4.7	0	32.17	0	0.0033	0	0.000232	0	0.86	0	7.5744	0	7.4141	0	2299	0	2267	0	1256.0	0	3.71	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	190.00	0	12.1780	0	34.7860	0	26.394	0	188.829	0	11.71	0	4.5	0	-1e10	1	0.0025	0	0.000220	0	0.82	0	7.5739	0	7.4141	0	2299	0	2269	0	1259.2	0	3.69	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	188.00	0	12.1840	0	34.7870	0	26.394	0	186.842	0	11.29	0	4.3	0	-1e10	1	0.0050	0	0.000223	0	0.83	0	7.5735	0	7.4137	0	2299	0	2269	0	1260.9	0	3.67	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	186.00	0	12.2240	0	34.7890	0	26.387	0	184.855	0	11.07	0	4.2	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.5733	0	7.4140	0	2299	0	2269	0	1261.7	0	3.69	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	184.00	0	12.2690	0	34.7900	0	26.380	0	182.868	0	10.92	0	4.2	0	-1e10	1	0.0008	0	0.000232	0	0.86	0	7.5733	0	7.4145	0	2299	0	2269	0	1262.2	0	3.64	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	182.00	0	12.2860	0	34.7910	0	26.377	0	180.881	0	10.87	0	4.1	0	32.06	0	0.0017	0	0.000226	0	0.84	0	7.5745	0	7.4153	0	2298	0	2266	0	1257.4	0	3.67	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	180.00	0	12.3070	0	34.7920	0	26.374	0	178.895	0	10.84	0	4.1	0	-1e10	1	0.0017	0	0.000229	0	0.85	0	7.5746	0	7.4160	0	2298	0	2268	0	1258.9	0	3.64	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	178.00	0	12.3600	0	34.7930	0	26.364	0	176.908	0	10.79	0	4.1	0	-1e10	1	-0.0000	0	0.000223	0	0.83	0	7.5745	0	7.4165	0	2298	0	2268	0	1259.5	0	3.64	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	176.00	0	12.4450	0	34.7970	0	26.351	0	174.921	0	10.79	0	4.1	0	-1e10	1	0.0017	0	0.000238	0	0.87	0	7.5745	0	7.4175	0	2298	0	2267	0	1260.3	0	3.67	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	174.00	0	12.5190	0	34.8010	0	26.339	0	172.934	0	10.48	0	4.0	0	-1e10	1	0.0017	0	0.000220	0	0.83	0	7.5744	0	7.4183	0	2298	0	2267	0	1261.1	0	3.64	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	172.00	0	12.5780	0	34.8050	0	26.331	0	170.947	0	10.27	0	3.9	0	32.13	0	0.0008	0	0.000220	0	0.83	0	7.5744	0	7.4185	0	2297	0	2263	0	1260.3	0	3.60	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	170.00	0	12.6180	0	34.8070	0	26.324	0	168.960	0	10.20	0	3.9	0	-1e10	1	0.0008	0	0.000229	0	0.85	0	7.5751	0	7.4200	0	2297	0	2266	0	1259.9	0	3.62	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	168.00	0	12.6280	0	34.8080	0	26.323	0	166.973	0	10.18	0	3.9	0	-1e10	1	-0.0000	0	0.000223	0	0.83	0	7.5748	0	7.4198	0	2297	0	2266	0	1261.0	0	3.60	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	166.00	0	12.6550	0	34.8090	0	26.319	0	164.986	0	10.15	0	3.9	0	-1e10	1	-0.0008	0	0.000223	0	0.83	0	7.5750	0	7.4203	0	2297	0	2265	0	1260.8	0	3.60	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	164.00	0	12.6930	0	34.8110	0	26.313	0	162.999	0	10.09	0	3.9	0	-1e10	1	-0.0008	0	0.000220	0	0.83	0	7.5754	0	7.4210	0	2297	0	2265	0	1260.1	0	3.58	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	162.00	0	12.7080	0	34.8120	0	26.310	0	161.012	0	10.05	0	3.9	0	32.09	0	-0.0008	0	0.000217	0	0.82	0	7.5749	0	7.4204	0	2297	0	2263	0	1260.4	0	3.60	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	160.00	0	12.7840	0	34.8150	0	26.298	0	159.025	0	10.04	0	3.9	0	-1e10	1	-0.0000	0	0.000217	0	0.82	0	7.5753	0	7.4219	0	2297	0	2265	0	1261.7	0	3.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	158.00	0	12.8080	0	34.8160	0	26.294	0	157.038	0	10.07	0	3.9	0	-1e10	1	0.0008	0	0.000214	0	0.81	0	7.5761	0	7.4229	0	2297	0	2265	0	1259.5	0	3.58	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	156.00	0	12.8540	0	34.8180	0	26.286	0	155.051	0	10.07	0	3.9	0	-1e10	1	0.0033	0	0.000220	0	0.83	0	7.5757	0	7.4230	0	2297	0	2265	0	1261.5	0	3.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	154.00	0	12.9070	0	34.8210	0	26.278	0	153.064	0	10.04	0	3.9	0	-1e10	1	0.0008	0	0.000224	0	0.83	0	7.5763	0	7.4242	0	2297	0	2264	0	1259.9	0	3.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	152.00	0	12.9840	0	34.8230	0	26.264	0	151.077	0	10.01	0	3.9	0	32.00	0	0.0017	0	0.000227	0	0.84	0	7.5766	0	7.4250	0	2297	0	2261	0	1258.1	0	3.53	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	150.00	0	13.0310	0	34.8220	0	26.254	0	149.090	0	10.14	0	3.9	0	-1e10	1	0.0025	0	0.000221	0	0.83	0	7.5775	0	7.4268	0	2297	0	2263	0	1257.3	0	3.51	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	148.00	0	13.1240	0	34.8270	0	26.239	0	147.103	0	10.08	0	3.9	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.5766	0	7.4270	0	2297	0	2263	0	1260.8	0	3.49	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	146.00	0	13.1630	0	34.8270	0	26.231	0	145.115	0	10.05	0	3.9	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5777	0	7.4284	0	2297	0	2262	0	1258.2	0	3.51	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	144.00	0	13.2230	0	34.8300	0	26.221	0	143.128	0	10.08	0	3.9	0	-1e10	1	0.0100	0	0.000263	0	0.94	0	7.5772	0	7.4287	0	2297	0	2262	0	1260.2	0	3.51	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	142.00	0	13.2590	0	34.8330	0	26.216	0	141.141	0	9.97	0	3.9	0	-1e10	1	0.0133	0	0.000212	0	0.80	0	7.5766	0	7.4285	0	2297	0	2262	0	1262.5	0	3.49	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	140.00	0	13.3180	0	34.8360	0	26.206	0	139.154	0	9.70	0	3.8	0	31.87	0	0.0673	0	0.000647	0	1.94	0	7.5758	0	7.4281	0	2297	0	2260	0	1264.1	0	3.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	138.00	0	13.3750	0	34.8350	0	26.194	0	137.166	0	9.48	0	3.7	0	-1e10	1	0.0216	0	0.000224	0	0.84	0	7.5755	0	7.4288	0	2297	0	2262	0	1267.3	0	3.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	136.00	0	13.4120	0	34.8360	0	26.187	0	135.179	0	9.29	0	3.6	0	-1e10	1	0.0282	0	0.000230	0	0.85	0	7.5739	0	7.4278	0	2297	0	2263	0	1272.5	0	3.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	134.00	0	13.4750	0	34.8360	0	26.174	0	133.192	0	9.18	0	3.6	0	-1e10	1	0.0374	0	0.000221	0	0.83	0	7.5742	0	7.4287	0	2297	0	2262	0	1272.3	0	3.42	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	132.00	0	13.5120	0	34.8350	0	26.166	0	131.205	0	9.10	0	3.6	0	31.89	0	0.0424	0	0.000224	0	0.84	0	7.5739	0	7.4285	0	2297	0	2259	0	1272.2	0	3.40	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	130.00	0	13.5610	0	34.8310	0	26.152	0	129.217	0	9.11	0	3.6	0	-1e10	1	0.0449	0	0.000224	0	0.84	0	7.5734	0	7.4289	0	2297	0	2262	0	1275.8	0	3.44	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	128.00	0	13.6610	0	34.8240	0	26.126	0	127.230	0	9.12	0	3.6	0	-1e10	1	0.0532	0	0.000246	0	0.89	0	7.5722	0	7.4290	0	2296	0	2261	0	1280.1	0	3.40	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	126.00	0	13.6810	0	34.8210	0	26.120	0	125.243	0	9.17	0	3.6	0	-1e10	1	0.0631	0	0.000240	0	0.88	0	7.5717	0	7.4287	0	2296	0	2262	0	1282.2	0	3.40	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	124.00	0	13.6890	0	34.8200	0	26.117	0	123.255	0	9.23	0	3.6	0	-1e10	1	0.0648	0	0.000255	0	0.92	0	7.5717	0	7.4288	0	2296	0	2262	0	1282.4	0	3.40	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	122.00	0	13.7020	0	34.8180	0	26.113	0	121.268	0	9.29	0	3.7	0	31.58	0	0.0640	0	0.000237	0	0.87	0	7.5710	0	7.4279	0	2296	0	2259	0	1283.6	0	3.40	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	120.00	0	13.7350	0	34.8180	0	26.106	0	119.280	0	9.28	0	3.6	0	-1e10	1	0.0715	0	0.000231	0	0.85	0	7.5702	0	7.4278	0	2296	0	2262	0	1288.0	0	3.40	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	118.00	0	13.7630	0	34.8160	0	26.099	0	117.293	0	9.20	0	3.6	0	-1e10	1	0.0748	0	0.000249	0	0.90	0	7.5698	0	7.4277	0	2296	0	2262	0	1289.9	0	3.40	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	116.00	0	13.7950	0	34.8120	0	26.089	0	115.306	0	9.16	0	3.6	0	-1e10	1	0.0848	0	0.000267	0	0.95	0	7.5694	0	7.4276	0	2296	0	2262	0	1291.7	0	3.36	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	114.00	0	13.8880	0	34.8010	0	26.061	0	113.318	0	9.07	0	3.6	0	-1e10	1	0.0872	0	0.000298	0	1.03	0	7.5670	0	7.4265	0	2296	0	2262	0	1299.9	0	3.36	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	112.00	0	13.9030	0	34.8010	0	26.058	0	111.331	0	9.01	0	3.6	0	31.14	0	0.0897	0	0.000508	0	1.57	0	7.5669	0	7.4263	0	2296	0	2259	0	1299.0	0	3.40	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	110.00	0	14.0870	0	34.7820	0	26.004	0	109.343	0	9.12	0	3.6	0	-1e10	1	0.1105	0	0.000283	0	0.99	0	7.5658	0	7.4278	0	2295	0	2261	0	1304.7	0	3.36	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	108.00	0	14.2870	0	34.7820	0	25.962	0	107.355	0	9.40	0	3.7	0	-1e10	1	0.1147	0	0.000298	0	1.03	0	7.5632	0	7.4279	0	2295	0	2260	0	1314.5	0	3.33	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	106.00	0	14.4690	0	34.7740	0	25.917	0	105.368	0	9.03	0	3.6	0	-1e10	1	0.1238	0	0.000362	0	1.20	0	7.5613	0	7.4283	0	2294	0	2260	0	1321.9	0	3.36	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	104.00	0	14.7040	0	34.7640	0	25.859	0	103.380	0	9.36	0	3.7	0	-1e10	1	0.1305	0	0.000302	0	1.04	0	7.5616	0	7.4315	0	2293	0	2258	0	1322.0	0	3.27	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	102.00	0	14.7510	0	34.7670	0	25.851	0	101.393	0	9.31	0	3.7	0	30.10	0	0.1330	0	0.000323	0	1.09	0	7.5612	0	7.4314	0	2293	0	2255	0	1322.5	0	3.36	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	100.00	0	14.7550	0	34.7690	0	25.851	0	99.405	0	9.19	0	3.7	0	-1e10	1	0.1313	0	0.000326	0	1.10	0	7.5607	0	7.4312	0	2294	0	2258	0	1326.0	0	3.36	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	98.00	0	14.7810	0	34.7700	0	25.846	0	97.418	0	9.11	0	3.7	0	-1e10	1	0.1363	0	0.000335	0	1.13	0	7.5594	0	7.4302	0	2294	0	2259	0	1330.8	0	3.29	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	96.00	0	15.0480	0	34.7480	0	25.771	0	95.430	0	9.38	0	3.8	0	30.15	0	0.1429	0	0.000360	0	1.19	0	7.5603	0	7.4341	0	2292	0	2253	0	1327.4	0	3.36	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	94.00	0	15.1720	0	34.7440	0	25.741	0	93.442	0	10.12	0	4.1	0	-1e10	1	0.1579	0	0.000351	0	1.17	0	7.5620	0	7.4375	0	2292	0	2254	0	1324.2	0	3.31	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	91.90	0	15.4190	0	34.7370	0	25.680	0	91.355	0	10.56	0	4.3	0	29.66	0	0.1629	0	0.000360	0	1.19	0	7.5598	0	7.4382	0	2291	0	2251	0	1331.4	0	3.31	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	89.90	0	15.6340	0	34.7290	0	25.626	0	89.367	0	10.93	0	4.5	0	-1e10	1	0.1903	0	0.000379	0	1.24	0	7.5605	0	7.4417	0	2290	0	2252	0	1331.9	0	3.31	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	88.00	0	15.6930	0	34.7310	0	25.614	0	87.479	0	11.38	0	4.6	0	-1e10	1	0.1928	0	0.000394	0	1.28	0	7.5616	0	7.4435	0	2291	0	2251	0	1328.8	0	3.22	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	86.00	0	15.8230	0	34.7320	0	25.586	0	85.491	0	11.77	0	4.8	0	29.08	0	0.2169	0	0.000437	0	1.39	0	7.5611	0	7.4444	0	2291	0	2249	0	1330.0	0	3.29	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	84.00	0	16.1730	0	34.7140	0	25.492	0	83.504	0	12.14	0	5.0	0	-1e10	1	0.2343	0	0.000431	0	1.37	0	7.5607	0	7.4487	0	2289	0	2248	0	1334.3	0	3.29	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	82.00	0	16.2540	0	34.7160	0	25.475	0	81.516	0	12.53	0	5.2	0	28.44	0	0.2393	0	0.000443	0	1.41	0	7.5615	0	7.4501	0	2290	0	2246	0	1331.2	0	3.27	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	80.00	0	16.3080	0	34.7160	0	25.462	0	79.528	0	12.73	0	5.3	0	-1e10	1	0.2327	0	0.000507	0	1.57	0	7.5610	0	7.4505	0	2290	0	2248	0	1334.9	0	3.25	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	78.00	0	16.3810	0	34.7140	0	25.444	0	77.540	0	12.90	0	5.3	0	-1e10	1	0.2285	0	0.000444	0	1.41	0	7.5607	0	7.4511	0	2290	0	2248	0	1336.6	0	3.25	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	76.00	0	16.4970	0	34.7090	0	25.413	0	75.552	0	13.15	0	5.5	0	28.30	0	0.2900	0	0.000556	0	1.70	0	7.5604	0	7.4519	0	2290	0	2245	0	1337.1	0	3.25	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	74.00	0	16.6610	0	34.7030	0	25.370	0	73.564	0	13.52	0	5.6	0	-1e10	1	0.2435	0	0.000465	0	1.46	0	7.5605	0	7.4543	0	2289	0	2246	0	1339.3	0	3.25	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	71.90	0	17.3300	0	34.6750	0	25.190	0	71.477	0	15.13	0	6.4	0	27.82	0	0.2584	0	0.000527	0	1.62	0	7.5667	0	7.4685	0	2287	0	2237	0	1320.2	0	3.25	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	70.00	0	17.9690	0	34.6510	0	25.016	0	69.589	0	20.08	0	8.6	0	-1e10	1	0.2892	0	0.000585	0	1.77	0	7.5787	0	7.4884	0	2285	0	2231	0	1285.6	0	3.22	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	68.10	0	18.5220	0	34.6030	0	24.843	0	67.700	0	25.98	0	11.2	0	-1e10	1	0.2892	0	0.000610	0	1.84	0	7.5925	0	7.5087	0	2282	0	2221	0	1243.8	0	3.18	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	65.80	0	20.7280	0	34.4650	0	24.165	0	65.414	0	59.13	0	26.5	0	24.12	0	0.3374	0	0.000663	0	1.98	0	7.6676	0	7.6110	0	2272	0	2174	0	1033.2	0	3.14	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	64.10	0	21.6890	0	34.3900	0	23.846	0	63.724	0	71.33	0	32.5	0	-1e10	1	0.4005	0	0.000719	0	2.12	0	7.6932	0	7.6494	0	2267	0	2157	0	970.0	0	3.14	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	62.40	0	21.8400	0	34.3720	0	23.790	0	62.034	0	71.78	0	32.7	0	16.30	0	0.3972	0	0.000755	0	2.22	0	7.6992	0	7.6573	0	2266	0	2151	0	954.6	0	3.14	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	59.90	0	22.9190	0	34.2760	0	23.413	0	59.549	0	94.07	0	43.7	0	-1e10	1	0.4670	0	0.001079	0	3.06	0	7.7338	0	7.7065	0	2259	0	2128	0	874.4	0	3.09	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	58.00	0	23.1350	0	34.2530	0	23.333	0	57.661	0	99.48	0	46.4	0	-1e10	1	0.4911	0	0.001003	0	2.86	0	7.7426	0	7.7182	0	2258	0	2122	0	854.7	0	3.09	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	56.00	0	23.5360	0	34.2050	0	23.181	0	55.673	0	106.06	0	49.8	0	13.35	0	0.4895	0	0.000875	0	2.53	0	7.7553	0	7.7364	0	2255	0	2111	0	826.2	0	3.07	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	54.00	0	24.5740	0	34.0970	0	22.792	0	53.685	0	128.94	0	61.5	0	-1e10	1	0.5775	0	0.001007	0	2.87	0	7.7935	0	7.7893	0	2247	0	2084	0	747.3	0	3.02	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	51.90	0	25.4690	0	34.0030	0	22.450	0	51.597	0	142.98	0	69.2	0	11.25	0	0.6532	0	0.001053	0	2.99	0	7.8250	0	7.8337	0	2241	0	2057	0	686.1	0	3.00	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	50.20	0	26.1450	0	33.9620	0	22.211	0	49.907	0	159.05	0	77.9	0	-1e10	1	0.7022	0	0.001050	0	2.98	0	7.8536	0	7.8721	0	2238	0	2039	0	635.5	0	2.94	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	48.20	0	26.5470	0	33.9220	0	22.055	0	47.919	0	168.31	0	82.9	0	-1e10	1	0.7280	0	0.001004	0	2.86	0	7.8792	0	7.9035	0	2236	0	2021	0	592.7	0	2.91	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	45.90	0	26.7020	0	33.9040	0	21.992	0	45.633	0	194.09	0	95.9	0	4.26	0	0.6964	0	0.000998	0	2.85	0	7.9183	0	7.9450	0	2235	0	2000	0	532.5	0	3.00	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	44.00	0	26.7500	0	33.9030	0	21.976	0	43.744	0	209.34	0	103.5	0	-1e10	1	0.7072	0	0.001041	0	2.96	0	7.9303	0	7.9576	0	2236	0	1994	0	515.6	0	3.00	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	42.00	0	26.9130	0	33.9090	0	21.929	0	41.756	0	217.45	0	107.8	0	1.16	0	0.6897	0	0.001038	0	2.95	0	7.9390	0	7.9688	0	2236	0	1989	0	503.4	0	2.98	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	40.00	0	27.1970	0	33.8960	0	21.829	0	39.768	0	220.39	0	109.7	0	-1e10	1	0.5917	0	0.001090	0	3.09	0	7.9425	0	7.9764	0	2235	0	1984	0	498.3	0	2.87	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	38.00	0	27.3280	0	33.8520	0	21.754	0	37.780	0	221.31	0	110.4	0	-1e10	1	0.5709	0	0.001044	0	2.97	0	7.9445	0	7.9804	0	2232	0	1979	0	494.9	0	2.76	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	36.10	0	27.4160	0	33.8080	0	21.692	0	35.891	0	222.00	0	110.9	0	0.48	0	0.5435	0	0.001041	0	2.96	0	7.9453	0	7.9823	0	2229	0	1976	0	493.4	0	2.65	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	34.00	0	27.8700	0	33.8110	0	21.548	0	33.803	0	220.28	0	110.8	0	-1e10	1	0.4762	0	0.001011	0	2.88	0	7.9449	0	7.9886	0	2229	0	1972	0	493.6	0	2.43	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	32.00	0	28.2650	0	-1e10	8	21.433	8	31.815	0	217.22	0	110.0	0	0.57	0	0.4155	0	0.000959	0	2.75	0	7.9441	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	2.36	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	29.50	0	28.9200	0	33.7130	0	21.129	0	29.330	0	201.48	0	103.0	0	-1e10	1	0.1878	0	0.000880	0	2.54	0	7.9393	0	7.9984	0	2220	0	1960	0	499.1	0	1.99	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	28.10	0	28.9600	0	33.6990	0	21.105	0	27.938	0	198.76	0	101.7	0	-1e10	1	0.1421	0	0.000685	0	2.03	0	7.9379	0	7.9975	0	2219	0	1960	0	501.0	0	1.92	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	26.00	0	28.9580	0	33.6990	0	21.106	0	25.850	0	198.92	0	101.8	0	0.34	0	0.1587	0	0.000731	0	2.15	0	7.9374	0	7.9970	0	2219	0	1960	0	501.6	0	1.97	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	24.00	0	28.9610	0	33.6990	0	21.105	0	23.862	0	198.98	0	101.8	0	-1e10	1	0.1429	0	0.000697	0	2.07	0	7.9380	0	7.9975	0	2219	0	1959	0	501.0	0	1.92	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	22.00	0	28.9570	0	33.6990	0	21.106	0	21.873	0	199.19	0	101.9	0	0.55	0	0.1438	0	0.000709	0	2.10	0	7.9378	0	7.9972	0	2219	0	1959	0	501.3	0	1.94	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	20.00	0	28.9580	0	33.6990	0	21.105	0	19.885	0	199.22	0	101.9	0	-1e10	1	0.1396	0	0.000679	0	2.02	0	7.9382	0	7.9975	0	2219	0	1959	0	500.9	0	1.90	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	18.00	0	28.9540	0	33.6990	0	21.107	0	17.896	0	199.29	0	101.9	0	-1e10	1	0.1438	0	0.000688	0	2.04	0	7.9380	0	7.9972	0	2219	0	1959	0	501.2	0	1.92	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	16.00	0	28.9520	0	33.6990	0	21.107	0	15.908	0	199.30	0	101.9	0	0.46	0	0.1404	0	0.000685	0	2.03	0	7.9383	0	7.9974	0	2219	0	1959	0	500.9	0	1.92	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	14.10	0	28.9540	0	33.6990	0	21.106	0	14.019	0	199.42	0	102.0	0	-1e10	1	0.1446	0	0.000694	0	2.06	0	7.9386	0	7.9977	0	2218	0	1959	0	500.5	0	1.94	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	12.00	0	28.9540	0	33.6990	0	21.106	0	11.931	0	199.45	0	102.0	0	0.47	0	0.1388	0	0.000898	0	2.59	0	7.9387	0	7.9977	0	2218	0	1958	0	500.3	0	1.94	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	10.00	0	28.9550	0	33.6990	0	21.106	0	9.943	0	199.46	0	102.0	0	-1e10	1	0.1396	0	0.000667	0	1.99	0	7.9390	0	7.9980	0	2218	0	1958	0	499.9	0	1.92	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	8.00	0	28.9550	0	33.6990	0	21.106	0	7.954	0	199.42	0	102.0	0	0.59	0	0.1413	0	0.000694	0	2.06	0	7.9395	0	7.9984	0	2218	0	1958	0	499.4	0	1.97	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	6.00	0	28.9480	0	33.6990	0	21.108	0	5.966	0	199.56	0	102.1	0	-1e10	1	0.1379	0	0.000691	0	2.05	0	7.9401	0	7.9989	0	2218	0	1958	0	498.8	0	1.94	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0	4.20	0	28.9420	0	33.6990	0	21.110	0	4.176	0	199.47	0	102.0	0	-1e10	1	0.1421	0	0.000761	0	2.23	0	7.9403	0	7.9989	0	2219	0	1958	0	498.7	0	1.94	1
7902104	25	C	03/13/2025	06:18	253.851	11.650	0	0																																		
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1996.07	0	2.2331	0	34.6410	0	27.677	0	1975.261	0	58.65	8	17.8	8	40.44	0	0.0100	0	0.000157	0	0.66	0	7.7053	0	7.4700	4	2418	4	2366	4	740.0	4	4.68	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1949.37	0	2.2846	0	34.6380	0	27.670	0	1929.259	0	80.99	0	24.6	0	40.70	0	0.0100	0	0.000160	0	0.67	0	7.7042	0	7.4680	0	2418	0	2367	0	746.2	0	4.59	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1898.88	0	2.3624	0	34.6330	0	27.659	0	1879.513	0	78.54	0	23.9	0	40.95	0	0.0075	0	0.000179	0	0.72	0	7.6970	0	7.4609	0	2416	0	2366	0	763.6	0	4.70	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1848.81	0	2.4403	0	34.6290	0	27.649	0	1830.169	0	75.43	0	23.0	0	41.04	0	0.0091	0	0.000167	0	0.69	0	7.6908	0	7.4547	0	2414	0	2366	0	779.4	0	4.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1799.10	0	2.5402	0	34.6250	0	27.638	0	1781.169	0	71.74	0	21.9	0	41.44	0	0.0100	0	0.000179	0	0.72	0	7.6820	0	7.4465	0	2411	0	2367	0	800.8	0	4.73	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1749.38	0	2.6182	0	34.6210	0	27.627	0	1732.147	0	68.70	0	21.0	0	41.59	0	0.0141	0	0.000164	0	0.68	0	7.6753	0	7.4398	0	2409	0	2367	0	818.3	0	4.70	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1700.10	0	2.7343	0	34.6150	0	27.612	0	1683.548	0	65.50	0	20.1	0	41.93	0	0.0125	0	0.000161	0	0.67	0	7.6683	0	7.4334	0	2406	0	2366	0	836.6	0	4.79	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1647.44	0	2.8231	0	34.6140	0	27.604	0	1631.603	0	62.34	0	19.2	0	42.12	0	0.0166	0	0.000177	0	0.71	0	7.6619	0	7.4271	0	2404	0	2367	0	854.8	0	4.77	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1598.91	0	2.9157	0	34.6100	0	27.592	0	1583.721	0	58.72	0	18.1	0	42.51	0	0.0141	0	0.000180	0	0.72	0	7.6530	0	7.4187	0	2402	0	2368	0	878.2	0	4.75	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1549.38	0	2.9916	0	34.6060	0	27.582	0	1534.841	0	56.34	0	17.4	0	42.65	0	0.0158	0	0.000177	0	0.71	0	7.6476	0	7.4132	0	2400	0	2367	0	894.3	0	4.73	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1499.21	0	3.1034	0	34.6030	0	27.569	0	1485.318	0	52.38	0	16.2	0	43.09	0	0.0166	0	0.000190	0	0.75	0	7.6381	0	7.4045	0	2397	0	2368	0	920.2	0	4.75	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1449.62	0	3.2204	0	34.5970	0	27.553	0	1436.356	0	46.78	0	14.5	0	43.58	0	0.0158	0	0.000184	0	0.73	0	7.6244	0	7.3922	0	2394	0	2369	0	956.4	0	4.77	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1400.20	0	3.3447	0	34.5930	0	27.538	0	1387.550	0	42.10	0	13.1	0	43.99	0	0.0166	0	0.000178	0	0.72	0	7.6138	0	7.3827	0	2391	0	2369	0	986.4	0	4.75	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1349.97	0	3.4645	0	34.5880	0	27.522	0	1337.933	0	38.01	0	11.9	0	44.27	0	0.0191	0	0.000169	0	0.69	0	7.6060	0	7.3756	0	2388	0	2369	0	1010.5	0	4.77	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1298.85	0	3.5945	0	34.5830	0	27.505	0	1287.425	0	34.24	0	10.7	0	44.52	0	0.0158	0	0.000188	0	0.74	0	7.5960	0	7.3667	0	2385	0	2369	0	1040.7	0	4.75	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1249.22	0	3.7463	0	34.5770	0	27.485	0	1238.378	0	30.76	0	9.7	0	44.60	0	0.0166	0	0.000176	0	0.71	0	7.5875	0	7.3593	0	2382	0	2368	0	1067.9	0	4.73	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1199.98	0	3.9412	0	34.5720	0	27.461	0	1189.704	0	26.55	0	8.4	0	44.97	0	0.0166	0	0.000176	0	0.71	0	7.5777	0	7.3513	0	2377	0	2366	0	1099.1	0	4.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1150.12	0	4.1296	0	34.5670	0	27.438	0	1140.406	0	24.00	0	7.6	0	44.98	0	0.0183	0	0.000183	0	0.73	0	7.5721	0	7.3469	0	2373	0	2363	0	1119.6	0	4.66	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1099.63	0	4.3545	0	34.5620	0	27.410	0	1090.474	0	20.09	0	6.4	0	45.47	0	0.0166	0	0.000168	0	0.69	0	7.5601	0	7.3373	0	2368	0	2361	0	1158.3	0	4.70	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	1048.87	0	4.5656	0	34.5590	0	27.384	0	1040.262	0	15.70	0	5.0	0	45.60	0	0.0166	0	0.000181	0	0.72	0	7.5504	0	7.3295	0	2363	0	2359	0	1192.0	0	4.70	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	999.28	0	4.7868	0	34.5570	0	27.358	0	991.196	0	12.14	0	3.9	0	45.44	0	0.0183	0	0.000181	0	0.72	0	7.5412	0	7.3223	0	2359	0	2357	0	1225.1	0	4.59	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	978.00	0	4.8440	0	-1e10	8	27.350	8	970.138	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	976.00	0	4.8600	0	34.5550	0	27.348	0	968.159	0	10.79	0	3.5	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5376	0	7.3198	0	2357	0	2360	0	1240.8	0	4.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	974.00	0	4.8770	0	34.5550	0	27.346	0	966.179	0	10.72	0	3.5	0	-1e10	1	0.0183	0	0.000382	0	1.25	0	7.5374	0	7.3198	0	2357	0	2360	0	1241.5	0	4.59	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	972.00	0	4.8830	0	34.5550	0	27.345	0	964.200	0	10.65	0	3.4	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5372	0	7.3196	0	2357	0	2360	0	1242.5	0	4.61	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	970.00	0	4.9010	0	34.5550	0	27.343	0	962.221	0	10.56	0	3.4	0	-1e10	1	0.0199	0	0.000194	0	0.76	0	7.5364	0	7.3191	0	2357	0	2360	0	1245.1	0	4.61	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	968.00	0	4.9140	0	34.5550	0	27.342	0	960.241	0	10.42	0	3.4	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5361	0	7.3189	0	2356	0	2360	0	1246.1	0	4.59	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	966.00	0	4.9460	0	34.5540	0	27.337	0	958.262	0	10.16	0	3.3	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5348	0	7.3180	0	2356	0	2359	0	1250.5	0	4.61	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	964.00	0	4.9550	0	34.5540	0	27.336	0	956.282	0	9.95	0	3.2	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5342	0	7.3176	0	2356	0	2359	0	1252.6	0	4.57	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	962.00	0	4.9620	0	34.5540	0	27.335	0	954.303	0	9.83	0	3.2	0	-1e10	1	0.0191	0	0.000181	0	0.73	0	7.5342	0	7.3176	0	2355	0	2359	0	1252.7	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	959.90	0	4.9690	0	34.5540	0	27.335	0	952.224	0	9.63	0	3.1	0	-1e10	1	0.0183	0	0.000181	0	0.73	0	7.5331	0	7.3166	0	2355	0	2359	0	1256.4	0	4.57	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	958.00	0	4.9820	0	34.5540	0	27.333	0	950.344	0	9.50	0	3.1	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5330	0	7.3166	0	2355	0	2359	0	1256.9	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	956.00	0	5.0000	0	34.5530	0	27.330	0	948.365	0	9.34	0	3.0	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5326	0	7.3164	0	2355	0	2359	0	1258.3	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	954.10	0	5.0020	0	34.5530	0	27.330	0	946.484	0	9.16	0	3.0	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5322	0	7.3161	0	2355	0	2359	0	1259.7	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	952.00	0	5.0100	0	34.5530	0	27.329	0	944.405	0	9.04	0	2.9	0	45.42	0	0.0174	0	0.000182	0	0.73	0	7.5319	0	7.3152	0	2355	0	2355	0	1259.0	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	950.00	0	5.0250	0	34.5530	0	27.327	0	942.426	0	8.96	0	2.9	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5315	0	7.3156	0	2354	0	2359	0	1262.5	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	948.00	0	5.0290	0	34.5530	0	27.327	0	940.446	0	8.96	0	2.9	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5320	0	7.3160	0	2354	0	2359	0	1261.1	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	946.00	0	5.0380	0	34.5530	0	27.326	0	938.467	0	8.99	0	2.9	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5322	0	7.3162	0	2354	0	2358	0	1260.8	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	944.00	0	5.0500	0	34.5530	0	27.324	0	936.487	0	8.99	0	2.9	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5318	0	7.3159	0	2354	0	2358	0	1262.3	0	4.57	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	942.00	0	5.0590	0	34.5530	0	27.323	0	934.508	0	8.94	0	2.9	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5316	0	7.3158	0	2354	0	2358	0	1263.2	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	940.00	0	5.0630	0	34.5530	0	27.323	0	932.528	0	8.82	0	2.9	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5312	0	7.3154	0	2354	0	2358	0	1264.6	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	938.00	0	5.0700	0	34.5530	0	27.322	0	930.548	0	8.71	0	2.8	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5310	0	7.3152	0	2353	0	2358	0	1265.8	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	936.00	0	5.0750	0	34.5530	0	27.321	0	928.569	0	8.62	0	2.8	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5308	0	7.3150	0	2353	0	2358	0	1266.6	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	934.00	0	5.0820	0	34.5530	0	27.321	0	926.589	0	8.59	0	2.8	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5304	0	7.3147	0	2353	0	2358	0	1267.9	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	932.00	0	5.0880	0	34.5530	0	27.320	0	924.609	0	8.59	0	2.8	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5311	0	7.3153	0	2353	0	2358	0	1266.1	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	930.00	0	5.1080	0	34.5530	0	27.318	0	922.629	0	8.56	0	2.8	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5303	0	7.3147	0	2353	0	2357	0	1268.9	0	4.57	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	928.00	0	5.1200	0	34.5530	0	27.316	0	920.650	0	8.39	0	2.7	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5297	0	7.3143	0	2353	0	2357	0	1270.9	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	926.00	0	5.1210	0	34.5530	0	27.316	0	918.670	0	8.23	0	2.7	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5287	0	7.3134	0	2353	0	2358	0	1274.2	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	924.00	0	5.1300	0	34.5530	0	27.315	0	916.690	0	8.10	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5285	0	7.3132	0	2352	0	2358	0	1275.3	0	4.57	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	922.00	0	5.1410	0	34.5530	0	27.314	0	914.710	0	7.97	0	2.6	0	-1e10	1	0.0150	0	0.000200	0	0.77	0	7.5285	0	7.3133	0	2352	0	2357	0	1275.4	0	4.59	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	920.00	0	5.1480	0	34.5530	0	27.313	0	912.730	0	7.89	0	2.6	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5282	0	7.3130	0	2352	0	2357	0	1276.6	0	4.59	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	918.00	0	5.1580	0	34.5530	0	27.312	0	910.751	0	7.86	0	2.6	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5284	0	7.3132	0	2352	0	2357	0	1276.5	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	916.00	0	5.1660	0	34.5530	0	27.311	0	908.771	0	7.84	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5280	0	7.3129	0	2352	0	2357	0	1277.9	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	914.00	0	5.1670	0	34.5530	0	27.311	0	906.791	0	7.82	0	2.5	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5283	0	7.3131	0	2352	0	2357	0	1277.1	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	912.00	0	5.1700	0	34.5530	0	27.310	0	904.811	0	7.80	0	2.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5284	0	7.3132	0	2352	0	2357	0	1277.1	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	910.00	0	5.1740	0	34.5530	0	27.310	0	902.831	0	7.77	0	2.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5282	0	7.3130	0	2352	0	2357	0	1277.9	0	4.59	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	908.00	0	5.1890	0	34.5530	0	27.308	0	900.851	0	7.70	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5275	0	7.3125	0	2351	0	2357	0	1280.3	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	906.00	0	5.2200	0	34.5520	0	27.304	0	898.871	0	7.52	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5272	0	7.3125	0	2351	0	2356	0	1281.6	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	904.00	0	5.2300	0	34.5530	0	27.303	0	896.891	0	7.37	0	2.4	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5268	0	7.3122	0	2351	0	2356	0	1283.2	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	902.00	0	5.2460	0	34.5520	0	27.300	0	894.911	0	7.26	0	2.4	0	44.99	0	0.0174	0	0.000185	0	0.73	0	7.5268	0	7.3116	0	2350	0	2352	0	1281.5	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	900.00	0	5.2650	0	34.5520	0	27.298	0	892.931	0	7.14	0	2.3	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5265	0	7.3122	0	2350	0	2355	0	1284.5	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	898.00	0	5.2810	0	34.5520	0	27.296	0	890.951	0	7.03	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5262	0	7.3120	0	2350	0	2355	0	1285.9	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	896.00	0	5.3050	0	34.5520	0	27.293	0	888.971	0	6.93	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5257	0	7.3119	0	2349	0	2355	0	1287.4	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	894.00	0	5.3230	0	34.5520	0	27.291	0	886.991	0	6.83	0	2.2	0	-1e10	1	0.0199	0	0.000194	0	0.76	0	7.5256	0	7.3119	0	2349	0	2355	0	1288.3	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	892.00	0	5.3430	0	34.5520	0	27.289	0	885.011	0	6.75	0	2.2	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5254	0	7.3119	0	2348	0	2354	0	1288.9	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	890.00	0	5.3460	0	34.5520	0	27.289	0	883.031	0	6.70	0	2.2	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5256	0	7.3121	0	2348	0	2354	0	1288.5	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	888.00	0	5.3510	0	34.5520	0	27.288	0	881.051	0	6.66	0	2.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5261	0	7.3124	0	2348	0	2354	0	1287.5	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	886.00	0	5.3560	0	34.5520	0	27.287	0	879.071	0	6.63	0	2.2	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5259	0	7.3123	0	2348	0	2354	0	1288.2	0	4.57	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	884.00	0	5.3690	0	34.5520	0	27.286	0	877.090	0	6.62	0	2.2	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5254	0	7.3119	0	2348	0	2354	0	1290.1	0	4.57	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	882.00	0	5.3930	0	34.5520	0	27.283	0	875.110	0	6.55	0	2.1	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5254	0	7.3121	0	2348	0	2353	0	1290.3	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	880.00	0	5.4190	0	34.5520	0	27.280	0	873.130	0	6.47	0	2.1	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5249	0	7.3119	0	2347	0	2353	0	1292.2	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	878.00	0	5.4400	0	34.5510	0	27.277	0	871.150	0	6.37	0	2.1	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5244	0	7.3117	0	2347	0	2352	0	1294.0	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	876.00	0	5.4430	0	34.5520	0	27.277	0	869.170	0	6.30	0	2.1	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5245	0	7.3117	0	2347	0	2352	0	1293.9	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	874.00	0	5.4540	0	34.5520	0	27.276	0	867.189	0	6.25	0	2.0	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5243	0	7.3116	0	2346	0	2352	0	1294.8	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	872.00	0	5.4610	0	34.5520	0	27.275	0	865.209	0	6.21	0	2.0	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5245	0	7.3118	0	2346	0	2352	0	1294.6	0	4.57	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	870.10	0	5.4670	0	34.5520	0	27.274	0	863.328	0	6.19	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5245	0	7.3118	0	2346	0	2352	0	1294.8	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	868.00	0	5.4710	0	34.5520	0	27.273	0	861.248	0	6.16	0	2.0	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5248	0	7.3120	0	2346	0	2352	0	1294.3	0	4.57	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	866.00	0	5.4760	0	34.5520	0	27.273	0	859.268	0	6.15	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5247	0	7.3119	0	2346	0	2352	0	1294.7	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	864.00	0	5.4810	0	34.5520	0	27.272	0	857.288	0	6.13	0	2.0	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5248	0	7.3120	0	2346	0	2352	0	1294.8	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	862.00	0	5.4820	0	34.5520	0	27.272	0	855.307	0	6.11	0	2.0	0	-1e10	1	0.0174	0	0.000201	0	0.78	0	7.5249	0	7.3120	0	2346	0	2352	0	1294.7	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	860.00	0	5.4990	0	34.5520	0	27.270	0	853.327	0	6.09	0	2.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5248	0	7.3121	0	2346	0	2351	0	1295.3	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	858.00	0	5.5200	0	34.5520	0	27.268	0	851.347	0	6.04	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5249	0	7.3124	0	2345	0	2351	0	1295.1	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	856.00	0	5.5410	0	34.5520	0	27.265	0	849.366	0	5.98	0	2.0	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5246	0	7.3122	0	2345	0	2351	0	1296.6	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	854.00	0	5.5450	0	34.5520	0	27.264	0	847.386	0	5.94	0	2.0	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5250	0	7.3126	0	2345	0	2350	0	1295.5	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	852.00	0	5.5530	0	34.5520	0	27.263	0	845.405	0	5.91	0	1.9	0	44.28	0	0.0183	0	0.000231	0	0.85	0	7.5250	0	7.3119	0	2345	0	2347	0	1294.0	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	850.00	0	5.5690	0	34.5530	0	27.262	0	843.425	0	5.89	0	1.9	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5247	0	7.3124	0	2345	0	2350	0	1297.1	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	848.00	0	5.5960	0	34.5520	0	27.258	0	841.444	0	5.82	0	1.9	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5234	0	7.3116	0	2344	0	2350	0	1301.2	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	846.00	0	5.6080	0	34.5530	0	27.258	0	839.464	0	5.80	0	1.9	0	-1e10	1	0.0158	0	0.000207	0	0.79	0	7.5242	0	7.3123	0	2344	0	2349	0	1299.2	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	844.00	0	5.6150	0	34.5530	0	27.257	0	837.483	0	5.79	0	1.9	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5244	0	7.3126	0	2344	0	2349	0	1298.7	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	842.00	0	5.6160	0	34.5530	0	27.257	0	835.503	0	5.77	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5241	0	7.3122	0	2344	0	2349	0	1300.0	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	840.00	0	5.6170	0	34.5530	0	27.256	0	833.522	0	5.78	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5244	0	7.3124	0	2344	0	2349	0	1299.3	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	838.00	0	5.6210	0	34.5530	0	27.256	0	831.541	0	5.77	0	1.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5240	0	7.3120	0	2344	0	2349	0	1300.9	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	836.00	0	5.6320	0	34.5530	0	27.255	0	829.561	0	5.75	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5242	0	7.3122	0	2344	0	2349	0	1300.6	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	834.00	0	5.6630	0	34.5530	0	27.251	0	827.580	0	5.70	0	1.9	0	-1e10	1	0.0191	0	0.000174	0	0.70	0	7.5239	0	7.3123	0	2343	0	2349	0	1301.8	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	832.00	0	5.6900	0	34.5530	0	27.247	0	825.599	0	5.64	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5237	0	7.3124	0	2343	0	2348	0	1302.6	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	830.00	0	5.6960	0	34.5530	0	27.247	0	823.619	0	5.62	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5239	0	7.3125	0	2342	0	2348	0	1302.4	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	828.00	0	5.6990	0	34.5530	0	27.246	0	821.638	0	5.60	0	1.8	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5241	0	7.3127	0	2342	0	2348	0	1302.0	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	826.00	0	5.7010	0	34.5540	0	27.247	0	819.657	0	5.60	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5242	0	7.3127	0	2342	0	2348	0	1302.1	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	824.00	0	5.7030	0	34.5540	0	27.247	0	817.677	0	5.60	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5242	0	7.3127	0	2342	0	2348	0	1302.2	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	822.00	0	5.7090	0	34.5540	0	27.246	0	815.696	0	5.60	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5245	0	7.3129	0	2342	0	2348	0	1301.8	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	820.00	0	5.7190	0	34.5540	0	27.245	0	813.715	0	5.59	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5242	0	7.3128	0	2342	0	2347	0	1302.7	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	818.00	0	5.7360	0	34.5540	0	27.242	0	811.734	0	5.60	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5244	0	7.3130	0	2342	0	2347	0	1302.5	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	816.00	0	5.7590	0	34.5540	0	27.240	0	809.754	0	5.58	0	1.8	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.5246	0	7.3134	0	2342	0	2347	0	1302.1	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	814.00	0	5.7760	0	34.5540	0	27.237	0	807.773	0	5.58	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5243	0	7.3133	0	2341	0	2346	0	1303.3	0	4.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	812.00	0	5.7900	0	34.5550	0	27.237	0	805.792	0	5.56	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5235	0	7.3127	0	2341	0	2346	0	1306.2	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	810.00	0	5.8000	0	34.5550	0	27.235	0	803.811	0	5.54	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5244	0	7.3135	0	2341	0	2346	0	1303.7	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	808.00	0	5.8070	0	34.5550	0	27.234	0	801.830	0	5.53	0	1.8	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5240	0	7.3132	0	2341	0	2346	0	1305.2	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	806.00	0	5.8190	0	34.5550	0	27.233	0	799.849	0	5.51	0	1.8	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5242	0	7.3134	0	2341	0	2346	0	1305.0	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	804.00	0	5.8360	0	34.5550	0	27.231	0	797.868	0	5.49	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5248	0	7.3140	0	2340	0	2345	0	1303.5	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	802.00	0	5.8450	0	34.5550	0	27.230	0	795.887	0	5.47	0	1.8	0	43.52	0	0.0191	0	0.000186	0	0.74	0	7.5247	0	7.3134	0	2340	0	2342	0	1302.1	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	800.00	0	5.8610	0	34.5550	0	27.228	0	793.906	0	5.46	0	1.8	0	-1e10	1	0.0199	0	0.000204	0	0.78	0	7.5244	0	7.3139	0	2340	0	2345	0	1305.2	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	798.00	0	5.8740	0	34.5550	0	27.226	0	791.925	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5245	0	7.3140	0	2340	0	2345	0	1305.3	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	796.00	0	5.8810	0	34.5550	0	27.225	0	789.944	0	5.44	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5244	0	7.3140	0	2340	0	2345	0	1305.8	0	4.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	794.00	0	5.8860	0	34.5550	0	27.224	0	787.963	0	5.43	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5244	0	7.3140	0	2340	0	2345	0	1306.0	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	792.00	0	5.8870	0	34.5550	0	27.224	0	785.982	0	5.43	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5245	0	7.3139	0	2340	0	2345	0	1306.2	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	790.00	0	5.8890	0	34.5550	0	27.224	0	784.001	0	5.43	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5240	0	7.3135	0	2340	0	2345	0	1307.7	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	788.00	0	5.8940	0	34.5540	0	27.223	0	782.020	0	5.42	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5241	0	7.3136	0	2340	0	2345	0	1307.9	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	786.00	0	5.9130	0	34.5540	0	27.220	0	780.039	0	5.40	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5245	0	7.3141	0	2339	0	2344	0	1306.9	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	784.00	0	5.9380	0	34.5560	0	27.219	0	778.058	0	5.39	0	1.8	0	-1e10	1	0.0199	0	0.000195	0	0.76	0	7.5244	0	7.3142	0	2339	0	2344	0	1307.5	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	782.00	0	5.9490	0	34.5560	0	27.217	0	776.077	0	5.40	0	1.8	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5242	0	7.3141	0	2339	0	2344	0	1308.3	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	780.00	0	5.9620	0	34.5570	0	27.216	0	774.096	0	5.40	0	1.8	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.5245	0	7.3144	0	2338	0	2343	0	1307.7	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	778.00	0	5.9840	0	34.5570	0	27.214	0	772.115	0	5.39	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5246	0	7.3148	0	2338	0	2343	0	1307.6	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	776.00	0	5.9910	0	34.5570	0	27.213	0	770.133	0	5.39	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5243	0	7.3144	0	2338	0	2343	0	1309.1	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	774.00	0	6.0110	0	34.5550	0	27.209	0	768.152	0	5.35	0	1.8	0	-1e10	1	0.0174	0	0.000223	0	0.83	0	7.5243	0	7.3147	0	2338	0	2343	0	1309.2	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	772.00	0	6.0340	0	34.5560	0	27.206	0	766.171	0	5.29	0	1.8	0	-1e10	1	0.0166	0	0.000266	0	0.94	0	7.5243	0	7.3148	0	2338	0	2342	0	1309.7	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	770.00	0	6.0380	0	34.5560	0	27.206	0	764.190	0	5.26	0	1.7	0	-1e10	1	0.0208	0	0.000196	0	0.76	0	7.5248	0	7.3153	0	2338	0	2342	0	1308.3	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	768.00	0	6.0430	0	34.5560	0	27.205	0	762.209	0	5.25	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5247	0	7.3151	0	2337	0	2342	0	1309.1	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	766.00	0	6.0510	0	34.5560	0	27.204	0	760.227	0	5.24	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5244	0	7.3149	0	2337	0	2342	0	1310.2	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	764.00	0	6.0540	0	34.5560	0	27.204	0	758.246	0	5.24	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5244	0	7.3149	0	2337	0	2342	0	1310.4	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	762.00	0	6.0640	0	34.5560	0	27.203	0	756.265	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5248	0	7.3153	0	2337	0	2342	0	1309.5	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	760.00	0	6.0750	0	34.5560	0	27.201	0	754.283	0	5.22	0	1.7	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5249	0	7.3154	0	2337	0	2342	0	1309.8	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	758.00	0	6.0880	0	34.5550	0	27.199	0	752.302	0	5.22	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5249	0	7.3155	0	2337	0	2341	0	1309.8	0	4.50	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	756.10	0	6.0930	0	34.5530	0	27.196	0	750.420	0	5.22	0	1.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5253	0	7.3158	0	2337	0	2341	0	1309.0	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	754.00	0	6.0910	0	34.5520	0	27.196	0	748.339	0	5.25	0	1.7	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5256	0	7.3160	0	2337	0	2341	0	1308.5	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	752.00	0	6.0930	0	34.5520	0	27.196	0	746.358	0	5.26	0	1.7	0	42.32	0	0.0150	0	0.000181	0	0.72	0	7.5252	0	7.3150	0	2337	0	2338	0	1308.1	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	750.00	0	6.1040	0	34.5510	0	27.193	0	744.376	0	5.25	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5255	0	7.3160	0	2337	0	2341	0	1309.3	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	748.00	0	6.1120	0	34.5510	0	27.192	0	742.395	0	5.21	0	1.7	0	-1e10	1	0.0208	0	0.000184	0	0.73	0	7.5254	0	7.3159	0	2337	0	2341	0	1310.1	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	746.00	0	6.1140	0	34.5510	0	27.192	0	740.413	0	5.19	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5256	0	7.3160	0	2337	0	2341	0	1309.7	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	744.00	0	6.1350	0	34.5510	0	27.189	0	738.432	0	5.16	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5252	0	7.3158	0	2337	0	2341	0	1311.4	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	742.00	0	6.1490	0	34.5510	0	27.188	0	736.450	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5252	0	7.3159	0	2337	0	2341	0	1311.8	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	740.00	0	6.1570	0	34.5510	0	27.187	0	734.469	0	5.11	0	1.7	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5253	0	7.3160	0	2337	0	2341	0	1311.6	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	738.00	0	6.1650	0	34.5510	0	27.186	0	732.487	0	5.09	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5255	0	7.3163	0	2336	0	2341	0	1311.2	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	736.00	0	6.1720	0	34.5520	0	27.185	0	730.506	0	5.09	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5258	0	7.3165	0	2336	0	2340	0	1310.8	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	734.00	0	6.1850	0	34.5520	0	27.184	0	728.524	0	5.07	0	1.7	0	-1e10	1	0.0199	0	0.000190	0	0.75	0	7.5258	0	7.3166	0	2336	0	2340	0	1310.9	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	732.00	0	6.1970	0	34.5510	0	27.181	0	726.543	0	5.09	0	1.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5262	0	7.3170	0	2336	0	2340	0	1310.1	0	4.48	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	730.00	0	6.2280	0	34.5510	0	27.177	0	724.561	0	5.09	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5255	0	7.3167	0	2336	0	2340	0	1312.6	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	728.00	0	6.2510	0	34.5510	0	27.174	0	722.579	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5255	0	7.3169	0	2336	0	2339	0	1312.9	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	726.00	0	6.2610	0	34.5520	0	27.174	0	720.598	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5260	0	7.3174	0	2335	0	2339	0	1311.8	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	724.00	0	6.2710	0	34.5520	0	27.173	0	718.616	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5263	0	7.3177	0	2335	0	2339	0	1311.1	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	722.00	0	6.2810	0	34.5520	0	27.171	0	716.634	0	5.06	0	1.7	0	-1e10	1	0.0158	0	0.000193	0	0.76	0	7.5260	0	7.3175	0	2335	0	2339	0	1312.4	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	720.00	0	6.2920	0	34.5530	0	27.171	0	714.653	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5262	0	7.3177	0	2335	0	2339	0	1312.1	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	718.00	0	6.3210	0	34.5520	0	27.166	0	712.671	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5259	0	7.3178	0	2335	0	2338	0	1313.4	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	716.00	0	6.3460	0	34.5530	0	27.164	0	710.689	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5255	0	7.3176	0	2335	0	2338	0	1315.0	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	714.00	0	6.3680	0	34.5530	0	27.161	0	708.707	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5259	0	7.3182	0	2334	0	2338	0	1314.2	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	712.00	0	6.3890	0	34.5530	0	27.158	0	706.726	0	4.97	0	1.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5261	0	7.3185	0	2334	0	2338	0	1314.0	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	710.00	0	6.4360	0	34.5550	0	27.153	0	704.744	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5258	0	7.3188	0	2334	0	2337	0	1315.1	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	708.00	0	6.4660	0	34.5560	0	27.150	0	702.762	0	4.94	0	1.7	0	-1e10	1	0.0158	0	0.000193	0	0.76	0	7.5259	0	7.3191	0	2333	0	2336	0	1315.2	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	706.00	0	6.4830	0	34.5570	0	27.149	0	700.780	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5258	0	7.3192	0	2333	0	2336	0	1315.8	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	704.00	0	6.4920	0	34.5570	0	27.148	0	698.798	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5257	0	7.3191	0	2333	0	2336	0	1316.7	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	702.00	0	6.5140	0	34.5560	0	27.144	0	696.816	0	4.93	0	1.7	0	39.25	0	0.0174	0	0.000206	0	0.79	0	7.5259	0	7.3190	0	2333	0	2333	0	1314.4	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	700.00	0	6.5420	0	34.5550	0	27.139	0	694.835	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5260	0	7.3199	0	2333	0	2335	0	1316.2	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	698.00	0	6.5540	0	34.5550	0	27.138	0	692.853	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5262	0	7.3201	0	2333	0	2335	0	1316.0	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	696.00	0	6.5750	0	34.5550	0	27.135	0	690.871	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000230	0	0.85	0	7.5265	0	7.3206	0	2332	0	2335	0	1315.3	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	694.00	0	6.5970	0	34.5570	0	27.134	0	688.889	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5263	0	7.3205	0	2332	0	2335	0	1316.4	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	692.00	0	6.6130	0	34.5570	0	27.131	0	686.907	0	4.90	0	1.6	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.5257	0	7.3202	0	2332	0	2335	0	1318.5	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	690.00	0	6.6350	0	34.5590	0	27.130	0	684.925	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.5254	0	7.3201	0	2332	0	2334	0	1319.7	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	688.00	0	6.6460	0	34.5600	0	27.129	0	682.943	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5253	0	7.3200	0	2331	0	2334	0	1320.5	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	686.00	0	6.6740	0	34.5610	0	27.126	0	680.961	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5256	0	7.3205	0	2331	0	2334	0	1320.0	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	684.00	0	6.6950	0	34.5590	0	27.122	0	678.979	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5253	0	7.3205	0	2331	0	2333	0	1321.2	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	682.00	0	6.7100	0	34.5590	0	27.120	0	676.997	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5253	0	7.3206	0	2331	0	2333	0	1321.5	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	680.00	0	6.7690	0	34.5620	0	27.114	0	675.014	0	4.86	0	1.6	0	-1e10	1	0.0199	0	0.000240	0	0.88	0	7.5252	0	7.3211	0	2330	0	2332	0	1322.3	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	678.00	0	6.8100	0	34.5640	0	27.110	0	673.032	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5251	0	7.3215	0	2330	0	2332	0	1322.7	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	676.00	0	6.8360	0	34.5660	0	27.108	0	671.050	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.5253	0	7.3219	0	2329	0	2331	0	1322.5	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	674.00	0	6.8550	0	34.5670	0	27.107	0	669.068	0	4.84	0	1.6	0	-1e10	1	0.0166	0	0.000264	0	0.94	0	7.5251	0	7.3219	0	2329	0	2331	0	1323.6	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	672.00	0	6.8730	0	34.5680	0	27.105	0	667.086	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5250	0	7.3220	0	2329	0	2331	0	1324.1	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	670.00	0	6.8970	0	34.5670	0	27.101	0	665.104	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5249	0	7.3220	0	2329	0	2331	0	1325.0	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	668.00	0	6.8970	0	34.5670	0	27.101	0	663.122	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5250	0	7.3221	0	2329	0	2331	0	1324.9	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	666.00	0	6.9130	0	34.5670	0	27.099	0	661.139	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5253	0	7.3225	0	2328	0	2330	0	1324.2	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	664.00	0	6.9560	0	34.5670	0	27.093	0	659.157	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5249	0	7.3225	0	2328	0	2330	0	1326.0	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	662.00	0	6.9580	0	34.5610	0	27.088	0	657.175	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5252	0	7.3228	0	2328	0	2330	0	1325.4	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	660.00	0	6.9610	0	34.5590	0	27.086	0	655.193	0	4.82	0	1.6	0	-1e10	1	0.0166	0	0.000240	0	0.88	0	7.5252	0	7.3227	0	2328	0	2330	0	1325.7	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	658.00	0	6.9970	0	34.5590	0	27.081	0	653.210	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5251	0	7.3230	0	2328	0	2329	0	1326.5	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	656.00	0	7.0300	0	34.5600	0	27.077	0	651.228	0	4.79	0	1.6	0	-1e10	1	0.0166	0	0.000271	0	0.96	0	7.5250	0	7.3233	0	2327	0	2329	0	1327.1	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	654.00	0	7.0380	0	34.5600	0	27.076	0	649.246	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5250	0	7.3233	0	2327	0	2329	0	1327.3	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	652.00	0	7.0650	0	34.5600	0	27.072	0	647.263	0	4.78	0	1.6	0	36.52	0	0.0191	0	0.000252	0	0.91	0	7.5258	0	7.3237	0	2327	0	2325	0	1323.7	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	650.00	0	7.0840	0	34.5600	0	27.069	0	645.281	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5258	0	7.3244	0	2327	0	2328	0	1325.5	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	648.00	0	7.0960	0	34.5620	0	27.069	0	643.298	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000289	0	1.00	0	7.5259	0	7.3245	0	2327	0	2328	0	1325.6	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	646.00	0	7.1070	0	34.5630	0	27.069	0	641.316	0	4.78	0	1.6	0	-1e10	1	0.0233	0	0.000338	0	1.13	0	7.5254	0	7.3242	0	2327	0	2328	0	1327.3	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	644.00	0	7.1320	0	34.5650	0	27.067	0	639.334	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5255	0	7.3245	0	2326	0	2327	0	1327.3	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	642.00	0	7.1640	0	34.5630	0	27.061	0	637.351	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5257	0	7.3250	0	2326	0	2327	0	1327.3	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	640.00	0	7.2100	0	34.5650	0	27.056	0	635.369	0	4.74	0	1.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5255	0	7.3253	0	2326	0	2326	0	1328.2	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	638.00	0	7.2380	0	34.5650	0	27.052	0	633.386	0	4.74	0	1.6	0	-1e10	1	0.0208	0	0.000286	0	1.00	0	7.5253	0	7.3254	0	2325	0	2326	0	1329.2	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	636.00	0	7.2520	0	34.5640	0	27.049	0	631.404	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5257	0	7.3259	0	2325	0	2326	0	1328.3	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	634.00	0	7.2710	0	34.5650	0	27.047	0	629.421	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000244	0	0.89	0	7.5258	0	7.3261	0	2325	0	2326	0	1328.4	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	632.00	0	7.3140	0	34.5650	0	27.041	0	627.439	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5252	0	7.3260	0	2325	0	2325	0	1330.8	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	630.00	0	7.3220	0	34.5660	0	27.041	0	625.456	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000253	0	0.91	0	7.5253	0	7.3261	0	2325	0	2325	0	1330.8	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	628.00	0	7.3370	0	34.5660	0	27.039	0	623.473	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5258	0	7.3267	0	2324	0	2325	0	1329.5	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	626.00	0	7.3640	0	34.5650	0	27.034	0	621.491	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5255	0	7.3266	0	2324	0	2325	0	1330.9	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	624.00	0	7.3850	0	34.5660	0	27.032	0	619.508	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5257	0	7.3270	0	2324	0	2324	0	1330.6	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	622.00	0	7.4160	0	34.5660	0	27.027	0	617.526	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5256	0	7.3273	0	2324	0	2324	0	1331.2	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	620.00	0	7.4470	0	34.5660	0	27.023	0	615.543	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5253	0	7.3273	0	2323	0	2324	0	1332.5	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	618.00	0	7.4580	0	34.5670	0	27.022	0	613.560	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5255	0	7.3275	0	2323	0	2323	0	1332.2	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	616.00	0	7.4720	0	34.5670	0	27.020	0	611.578	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5256	0	7.3277	0	2323	0	2323	0	1332.3	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	614.00	0	7.4840	0	34.5670	0	27.018	0	609.595	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5256	0	7.3278	0	2323	0	2323	0	1332.7	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	612.00	0	7.4880	0	34.5670	0	27.018	0	607.612	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000335	0	1.13	0	7.5257	0	7.3278	0	2323	0	2323	0	1332.7	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	610.00	0	7.5020	0	34.5680	0	27.017	0	605.629	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000268	0	0.95	0	7.5254	0	7.3277	0	2323	0	2323	0	1333.9	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	608.00	0	7.5430	0	34.5690	0	27.011	0	603.647	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5251	0	7.3279	0	2323	0	2323	0	1335.2	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	606.00	0	7.5820	0	34.5710	0	27.007	0	601.664	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	7.5253	0	7.3284	0	2322	0	2322	0	1335.1	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	604.00	0	7.6050	0	34.5720	0	27.005	0	599.681	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.94	0	7.5255	0	7.3288	0	2322	0	2322	0	1334.8	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	602.00	0	7.6270	0	34.5740	0	27.003	0	597.698	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5255	0	7.3290	0	2322	0	2322	0	1335.3	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	600.00	0	7.6500	0	34.5750	0	27.001	0	595.715	0	4.65	0	1.6	0	32.37	0	0.0191	0	0.000293	0	1.01	0	7.5260	0	7.3292	0	2322	0	2319	0	1332.4	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	598.00	0	7.6700	0	34.5770	0	26.999	0	593.732	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000308	0	1.05	0	7.5257	0	7.3295	0	2322	0	2321	0	1335.2	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	596.00	0	7.6930	0	34.5770	0	26.996	0	591.750	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000311	0	1.06	0	7.5253	0	7.3294	0	2321	0	2321	0	1336.9	0	4.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	594.00	0	7.6970	0	34.5730	0	26.992	0	589.767	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5256	0	7.3296	0	2321	0	2321	0	1336.3	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	592.00	0	7.7060	0	34.5720	0	26.990	0	587.784	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000308	0	1.05	0	7.5259	0	7.3300	0	2321	0	2321	0	1335.5	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	590.00	0	7.7450	0	34.5760	0	26.988	0	585.801	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5258	0	7.3303	0	2321	0	2320	0	1336.3	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	588.00	0	7.7850	0	34.5790	0	26.984	0	583.818	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5254	0	7.3303	0	2321	0	2320	0	1338.1	0	4.46	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	586.00	0	7.8290	0	34.5780	0	26.977	0	581.835	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5249	0	7.3303	0	2320	0	2319	0	1340.3	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	584.00	0	7.8480	0	34.5770	0	26.973	0	579.852	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5254	0	7.3309	0	2320	0	2319	0	1339.0	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	582.00	0	7.8610	0	34.5770	0	26.971	0	577.869	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000296	0	1.02	0	7.5252	0	7.3308	0	2320	0	2319	0	1340.0	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	580.00	0	7.8670	0	34.5780	0	26.971	0	575.886	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000287	0	1.00	0	7.5257	0	7.3313	0	2320	0	2319	0	1338.6	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	578.00	0	7.8740	0	34.5780	0	26.970	0	573.903	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000305	0	1.05	0	7.5256	0	7.3312	0	2320	0	2319	0	1339.1	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	576.00	0	7.8850	0	34.5790	0	26.969	0	571.920	0	4.60	0	1.6	0	-1e10	1	0.0183	0	0.000290	0	1.01	0	7.5256	0	7.3312	0	2320	0	2319	0	1339.6	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	574.00	0	7.9000	0	34.5800	0	26.968	0	569.937	0	4.59	0	1.6	0	-1e10	1	0.0191	0	0.000296	0	1.02	0	7.5254	0	7.3312	0	2320	0	2319	0	1340.5	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	572.00	0	7.9280	0	34.5820	0	26.965	0	567.954	0	4.58	0	1.6	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.5252	0	7.3313	0	2320	0	2318	0	1341.5	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	570.00	0	7.9480	0	34.5830	0	26.963	0	565.970	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000324	0	1.10	0	7.5253	0	7.3316	0	2319	0	2318	0	1341.4	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	568.00	0	7.9840	0	34.5820	0	26.957	0	563.987	0	4.57	0	1.6	0	-1e10	1	0.0216	0	0.000318	0	1.08	0	7.5255	0	7.3321	0	2319	0	2318	0	1341.4	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	566.10	0	8.0190	0	34.5850	0	26.954	0	562.103	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000348	0	1.16	0	7.5251	0	7.3321	0	2319	0	2317	0	1343.0	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	564.00	0	8.0520	0	34.5850	0	26.949	0	560.021	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000300	0	1.03	0	7.5255	0	7.3327	0	2319	0	2317	0	1342.3	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	562.00	0	8.0850	0	34.5860	0	26.945	0	558.038	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000342	0	1.14	0	7.5262	0	7.3337	0	2318	0	2316	0	1340.4	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	560.00	0	8.1170	0	34.5880	0	26.942	0	556.054	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000367	0	1.21	0	7.5250	0	7.3330	0	2318	0	2316	0	1344.5	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	558.00	0	8.1620	0	34.5890	0	26.936	0	554.071	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000330	0	1.11	0	7.5253	0	7.3337	0	2318	0	2316	0	1344.2	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	556.00	0	8.1820	0	34.5900	0	26.934	0	552.088	0	4.52	0	1.6	0	-1e10	1	0.0208	0	0.000355	0	1.18	0	7.5254	0	7.3340	0	2318	0	2315	0	1344.2	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	554.00	0	8.1880	0	34.5910	0	26.933	0	550.105	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000318	0	1.08	0	7.5256	0	7.3342	0	2318	0	2315	0	1343.8	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	552.00	0	8.2000	0	34.5920	0	26.932	0	548.121	0	4.52	0	1.6	0	29.48	0	0.0216	0	0.000327	0	1.10	0	7.5254	0	7.3337	0	2317	0	2313	0	1343.3	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	550.00	0	8.2280	0	34.5920	0	26.928	0	546.138	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000336	0	1.13	0	7.5252	0	7.3341	0	2317	0	2315	0	1346.0	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	548.00	0	8.2420	0	34.5930	0	26.927	0	544.155	0	4.50	0	1.6	0	-1e10	1	0.0216	0	0.000346	0	1.15	0	7.5257	0	7.3347	0	2317	0	2315	0	1344.6	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	546.00	0	8.2530	0	34.5930	0	26.925	0	542.171	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000321	0	1.09	0	7.5256	0	7.3347	0	2317	0	2315	0	1345.1	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	544.00	0	8.2720	0	34.5940	0	26.923	0	540.188	0	4.50	0	1.6	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	7.5253	0	7.3345	0	2317	0	2315	0	1346.7	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	542.00	0	8.2950	0	34.5940	0	26.919	0	538.205	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000315	0	1.07	0	7.5253	0	7.3347	0	2317	0	2314	0	1347.1	0	4.42	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	540.00	0	8.2990	0	34.5950	0	26.920	0	536.221	0	4.50	0	1.6	0	-1e10	1	0.0216	0	0.000324	0	1.10	0	7.5253	0	7.3347	0	2317	0	2314	0	1347.3	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	538.00	0	8.3110	0	34.5950	0	26.918	0	534.238	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5258	0	7.3352	0	2317	0	2314	0	1346.0	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	536.00	0	8.3320	0	34.5960	0	26.915	0	532.254	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000346	0	1.15	0	7.5258	0	7.3354	0	2317	0	2314	0	1346.5	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	534.00	0	8.3520	0	34.5950	0	26.911	0	530.271	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000370	0	1.22	0	7.5257	0	7.3355	0	2317	0	2314	0	1347.3	0	4.33	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	532.00	0	8.3800	0	34.5970	0	26.909	0	528.287	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000340	0	1.14	0	7.5255	0	7.3355	0	2316	0	2314	0	1348.3	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	530.00	0	8.4190	0	34.5980	0	26.903	0	526.304	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000321	0	1.09	0	7.5259	0	7.3363	0	2316	0	2313	0	1347.3	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	528.00	0	8.4780	0	34.5990	0	26.895	0	524.320	0	4.45	0	1.6	0	-1e10	1	0.0224	0	0.000340	0	1.14	0	7.5258	0	7.3369	0	2316	0	2312	0	1348.1	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	526.00	0	8.5030	0	34.6000	0	26.892	0	522.337	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000349	0	1.16	0	7.5253	0	7.3367	0	2315	0	2312	0	1350.1	0	4.33	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	524.00	0	8.5390	0	34.6020	0	26.888	0	520.353	0	4.44	0	1.6	0	-1e10	1	0.0191	0	0.000325	0	1.10	0	7.5250	0	7.3368	0	2315	0	2312	0	1351.6	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	522.00	0	8.5760	0	34.6020	0	26.882	0	518.370	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000380	0	1.24	0	7.5252	0	7.3373	0	2315	0	2311	0	1351.3	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	520.00	0	8.6040	0	34.6040	0	26.880	0	516.386	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000343	0	1.15	0	7.5252	0	7.3376	0	2315	0	2311	0	1351.7	0	4.39	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	518.00	0	8.6260	0	34.6040	0	26.876	0	514.402	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000352	0	1.17	0	7.5254	0	7.3380	0	2314	0	2311	0	1351.4	0	4.33	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	516.00	0	8.6490	0	34.6050	0	26.873	0	512.419	0	4.41	0	1.6	0	-1e10	1	0.0216	0	0.000383	0	1.25	0	7.5260	0	7.3387	0	2314	0	2310	0	1349.8	0	4.33	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	514.00	0	8.6680	0	34.6060	0	26.871	0	510.435	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000355	0	1.18	0	7.5254	0	7.3383	0	2314	0	2310	0	1352.3	0	4.33	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	512.00	0	8.6920	0	34.6070	0	26.868	0	508.451	0	4.41	0	1.6	0	-1e10	1	0.0224	0	0.000389	0	1.26	0	7.5249	0	7.3381	0	2314	0	2310	0	1354.1	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	510.00	0	8.7050	0	34.6070	0	26.866	0	506.468	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000352	0	1.17	0	7.5245	0	7.3379	0	2314	0	2310	0	1355.8	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	508.00	0	8.7390	0	34.6090	0	26.862	0	504.484	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000346	0	1.15	0	7.5246	0	7.3383	0	2314	0	2310	0	1355.9	0	4.33	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	506.00	0	8.7760	0	34.6090	0	26.857	0	502.500	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000386	0	1.26	0	7.5246	0	7.3386	0	2313	0	2310	0	1356.5	0	4.31	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	504.00	0	8.7890	0	34.6100	0	26.855	0	500.516	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000346	0	1.15	0	7.5247	0	7.3388	0	2313	0	2309	0	1356.5	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	502.00	0	8.8220	0	34.6120	0	26.852	0	498.533	0	4.38	0	1.5	0	28.30	0	0.0216	0	0.000362	0	1.19	0	7.5249	0	7.3390	0	2313	0	2307	0	1354.7	0	4.37	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	500.00	0	8.8650	0	34.6130	0	26.846	0	496.549	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000377	0	1.23	0	7.5248	0	7.3397	0	2313	0	2309	0	1356.9	0	4.33	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	498.00	0	8.8990	0	34.6140	0	26.841	0	494.565	0	4.37	0	1.6	0	-1e10	1	0.0199	0	0.000359	0	1.19	0	7.5247	0	7.3399	0	2312	0	2308	0	1357.7	0	4.31	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	496.00	0	8.9120	0	34.6150	0	26.840	0	492.581	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000356	0	1.18	0	7.5254	0	7.3406	0	2312	0	2308	0	1355.9	0	4.26	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	494.00	0	8.9180	0	34.6160	0	26.839	0	490.597	0	4.36	0	1.5	0	-1e10	1	0.0216	0	0.000371	0	1.22	0	7.5252	0	7.3405	0	2312	0	2308	0	1356.7	0	4.26	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	492.00	0	8.9240	0	34.6160	0	26.838	0	488.613	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000341	0	1.14	0	7.5250	0	7.3403	0	2312	0	2308	0	1357.8	0	4.35	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	490.00	0	8.9260	0	34.6170	0	26.839	0	486.630	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000359	0	1.19	0	7.5258	0	7.3409	0	2312	0	2308	0	1355.5	0	4.28	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	488.00	0	8.9370	0	34.6170	0	26.837	0	484.646	0	4.36	0	1.5	0	-1e10	1	0.0183	0	0.000353	0	1.17	0	7.5252	0	7.3405	0	2312	0	2308	0	1357.5	0	4.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	486.00	0	8.9490	0	34.6180	0	26.836	0	482.662	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000344	0	1.15	0	7.5247	0	7.3401	0	2312	0	2308	0	1359.6	0	4.28	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	484.00	0	8.9660	0	34.6190	0	26.834	0	480.678	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000368	0	1.21	0	7.5248	0	7.3403	0	2312	0	2307	0	1359.6	0	4.26	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	482.00	0	8.9970	0	34.6200	0	26.830	0	478.694	0	4.35	0	1.5	0	-1e10	1	0.0191	0	0.000359	0	1.19	0	7.5249	0	7.3407	0	2312	0	2307	0	1359.8	0	4.31	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	480.00	0	9.0590	0	34.6230	0	26.822	0	476.710	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000380	0	1.24	0	7.5246	0	7.3411	0	2311	0	2307	0	1361.3	0	4.26	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	478.00	0	9.1030	0	34.6250	0	26.817	0	474.726	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000380	0	1.24	0	7.5247	0	7.3417	0	2311	0	2306	0	1361.4	0	4.33	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	476.00	0	9.1140	0	34.6260	0	26.816	0	472.742	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000432	0	1.38	0	7.5246	0	7.3417	0	2311	0	2306	0	1362.0	0	4.28	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	474.00	0	9.1260	0	34.6270	0	26.815	0	470.758	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000414	0	1.33	0	7.5244	0	7.3416	0	2311	0	2306	0	1363.0	0	4.28	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	472.00	0	9.1620	0	34.6290	0	26.810	0	468.774	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000374	0	1.23	0	7.5239	0	7.3415	0	2311	0	2306	0	1365.1	0	4.28	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	470.00	0	9.2020	0	34.6310	0	26.805	0	466.790	0	4.30	0	1.5	0	-1e10	1	0.0191	0	0.000420	0	1.35	0	7.5238	0	7.3417	0	2310	0	2305	0	1366.1	0	4.28	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	468.00	0	9.2340	0	34.6320	0	26.801	0	464.805	0	4.29	0	1.5	0	-1e10	1	0.0208	0	0.000396	0	1.28	0	7.5238	0	7.3421	0	2310	0	2305	0	1366.3	0	4.24	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	466.00	0	9.2800	0	34.6340	0	26.795	0	462.821	0	4.28	0	1.5	0	-1e10	1	0.0208	0	0.000378	0	1.23	0	7.5240	0	7.3427	0	2310	0	2305	0	1366.4	0	4.26	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	464.00	0	9.3000	0	34.6350	0	26.793	0	460.837	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000368	0	1.21	0	7.5240	0	7.3429	0	2310	0	2304	0	1366.8	0	4.26	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	462.00	0	9.3060	0	34.6350	0	26.792	0	458.853	0	4.28	0	1.5	0	-1e10	1	0.0208	0	0.000396	0	1.28	0	7.5244	0	7.3433	0	2310	0	2304	0	1365.6	0	4.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	460.00	0	9.3340	0	34.6360	0	26.788	0	456.869	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000359	0	1.19	0	7.5236	0	7.3428	0	2310	0	2304	0	1368.8	0	4.28	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	458.00	0	9.3610	0	34.6370	0	26.784	0	454.885	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000378	0	1.24	0	7.5239	0	7.3433	0	2310	0	2304	0	1368.3	0	4.24	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	456.00	0	9.3910	0	34.6380	0	26.780	0	452.900	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000359	0	1.19	0	7.5230	0	7.3428	0	2309	0	2304	0	1371.7	0	4.26	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	454.00	0	9.4160	0	34.6390	0	26.777	0	450.916	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000393	0	1.28	0	7.5233	0	7.3433	0	2309	0	2304	0	1371.0	0	4.26	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	452.00	0	9.4350	0	34.6400	0	26.774	0	448.932	0	4.25	0	1.5	0	27.71	0	0.0183	0	0.000360	0	1.19	0	7.5238	0	7.3436	0	2309	0	2301	0	1368.3	0	4.24	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	450.00	0	9.4550	0	34.6410	0	26.772	0	446.948	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000350	0	1.16	0	7.5240	0	7.3443	0	2309	0	2303	0	1369.5	0	4.20	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	448.00	0	9.4770	0	34.6420	0	26.769	0	444.963	0	4.25	0	1.5	0	-1e10	1	0.0199	0	0.000357	0	1.18	0	7.5237	0	7.3443	0	2309	0	2303	0	1370.8	0	4.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	446.00	0	9.5030	0	34.6420	0	26.765	0	442.979	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5234	0	7.3442	0	2309	0	2303	0	1372.5	0	4.17	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	444.00	0	9.5470	0	34.6440	0	26.759	0	440.995	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000363	0	1.20	0	7.5228	0	7.3441	0	2309	0	2303	0	1374.9	0	4.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	442.00	0	9.6010	0	34.6460	0	26.752	0	439.010	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000329	0	1.11	0	7.5234	0	7.3453	0	2309	0	2302	0	1373.3	0	4.17	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	440.00	0	9.6320	0	34.6480	0	26.748	0	437.026	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000320	0	1.09	0	7.5234	0	7.3456	0	2308	0	2302	0	1373.8	0	4.24	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	438.00	0	9.6650	0	34.6500	0	26.744	0	435.042	0	4.20	0	1.5	0	-1e10	1	0.0166	0	0.000314	0	1.07	0	7.5236	0	7.3461	0	2308	0	2302	0	1373.6	0	4.13	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	436.00	0	9.6860	0	34.6520	0	26.742	0	433.057	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000366	0	1.20	0	7.5239	0	7.3465	0	2308	0	2302	0	1373.3	0	4.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	434.10	0	9.7150	0	34.6550	0	26.739	0	431.172	0	4.19	0	1.5	0	-1e10	1	0.0191	0	0.000354	0	1.17	0	7.5238	0	7.3467	0	2308	0	2301	0	1373.8	0	4.17	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	432.00	0	9.7360	0	34.6570	0	26.738	0	429.088	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5240	0	7.3471	0	2308	0	2301	0	1373.6	0	4.17	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	430.00	0	9.7480	0	34.6580	0	26.736	0	427.104	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5241	0	7.3472	0	2308	0	2301	0	1373.8	0	4.17	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	428.00	0	9.7660	0	34.6590	0	26.734	0	425.119	0	4.19	0	1.5	0	-1e10	1	0.0191	0	0.000317	0	1.08	0	7.5244	0	7.3476	0	2308	0	2301	0	1373.2	0	4.15	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	426.00	0	9.8020	0	34.6600	0	26.729	0	423.135	0	4.18	0	1.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5241	0	7.3477	0	2308	0	2301	0	1374.7	0	4.20	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	424.00	0	9.8220	0	34.6610	0	26.726	0	421.150	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5241	0	7.3479	0	2308	0	2301	0	1375.1	0	4.17	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	422.00	0	9.8380	0	34.6620	0	26.724	0	419.166	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000314	0	1.07	0	7.5245	0	7.3484	0	2308	0	2301	0	1374.1	0	4.13	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	420.00	0	9.8470	0	34.6630	0	26.723	0	417.181	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5246	0	7.3486	0	2308	0	2301	0	1374.1	0	4.13	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	418.00	0	9.8640	0	34.6640	0	26.721	0	415.197	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000299	0	1.03	0	7.5247	0	7.3488	0	2308	0	2300	0	1374.2	0	4.11	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	416.00	0	9.9000	0	34.6650	0	26.716	0	413.212	0	4.15	0	1.5	0	-1e10	1	0.0166	0	0.000287	0	1.00	0	7.5248	0	7.3492	0	2308	0	2300	0	1374.4	0	4.17	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	414.00	0	9.9380	0	34.6650	0	26.709	0	411.228	0	4.15	0	1.5	0	-1e10	1	0.0150	0	0.000281	0	0.98	0	7.5247	0	7.3495	0	2308	0	2300	0	1375.5	0	4.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	412.00	0	9.9420	0	34.6660	0	26.710	0	409.243	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000287	0	1.00	0	7.5250	0	7.3498	0	2308	0	2300	0	1374.7	0	4.13	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	410.00	0	9.9510	0	34.6660	0	26.708	0	407.258	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000281	0	0.98	0	7.5253	0	7.3501	0	2308	0	2300	0	1374.1	0	4.13	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	408.00	0	9.9710	0	34.6680	0	26.706	0	405.274	0	4.14	0	1.5	0	-1e10	1	0.0166	0	0.000281	0	0.98	0	7.5248	0	7.3498	0	2308	0	2300	0	1376.1	0	4.13	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	406.00	0	10.0010	0	34.6710	0	26.703	0	403.289	0	4.13	0	1.5	0	-1e10	1	0.0150	0	0.000263	0	0.94	0	7.5250	0	7.3503	0	2308	0	2300	0	1375.9	0	4.13	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	404.00	0	10.0620	0	34.6750	0	26.696	0	401.304	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000251	0	0.91	0	7.5257	0	7.3516	0	2308	0	2299	0	1374.3	0	4.13	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	402.00	0	10.0970	0	34.6770	0	26.692	0	399.319	0	4.12	0	1.5	0	30.22	0	0.0150	0	0.000254	0	0.91	0	7.5262	0	7.3520	0	2307	0	2296	0	1371.8	0	4.04	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	400.00	0	10.1130	0	34.6780	0	26.690	0	397.335	0	4.12	0	1.5	0	-1e10	1	0.0141	0	0.000248	0	0.90	0	7.5261	0	7.3524	0	2307	0	2299	0	1373.7	0	4.06	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	398.00	0	10.1190	0	34.6780	0	26.689	0	395.350	0	4.12	0	1.5	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5261	0	7.3524	0	2307	0	2299	0	1374.3	0	4.11	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	396.00	0	10.1430	0	34.6800	0	26.686	0	393.365	0	4.11	0	1.5	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5263	0	7.3529	0	2307	0	2298	0	1373.7	0	4.06	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	394.00	0	10.1730	0	34.6820	0	26.682	0	391.380	0	4.11	0	1.5	0	-1e10	1	0.0133	0	0.000214	0	0.81	0	7.5268	0	7.3536	0	2307	0	2298	0	1372.5	0	4.04	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	392.00	0	10.1960	0	34.6830	0	26.679	0	389.395	0	4.11	0	1.5	0	-1e10	1	0.0141	0	0.000217	0	0.82	0	7.5273	0	7.3542	0	2307	0	2298	0	1371.3	0	4.11	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	390.00	0	10.2100	0	34.6840	0	26.678	0	387.411	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000226	0	0.84	0	7.5269	0	7.3540	0	2307	0	2297	0	1372.9	0	4.04	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	388.00	0	10.2230	0	34.6850	0	26.676	0	385.426	0	4.14	0	1.5	0	-1e10	1	0.0150	0	0.000211	0	0.80	0	7.5275	0	7.3546	0	2307	0	2297	0	1371.4	0	4.04	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	386.00	0	10.2280	0	34.6860	0	26.676	0	383.441	0	4.15	0	1.5	0	-1e10	1	0.0133	0	0.000227	0	0.84	0	7.5272	0	7.3543	0	2307	0	2297	0	1372.7	0	4.00	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	384.00	0	10.2420	0	34.6860	0	26.673	0	381.456	0	4.16	0	1.5	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.5275	0	7.3546	0	2306	0	2297	0	1372.1	0	4.06	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	382.00	0	10.2730	0	34.6880	0	26.670	0	379.471	0	4.19	0	1.5	0	31.76	0	0.0150	0	0.000199	0	0.77	0	7.5279	0	7.3550	0	2306	0	2294	0	1369.5	0	4.06	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	380.00	0	10.3090	0	34.6900	0	26.665	0	377.486	0	4.22	0	1.5	0	-1e10	1	0.0116	0	0.000196	0	0.76	0	7.5283	0	7.3561	0	2306	0	2296	0	1370.1	0	4.02	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	378.00	0	10.3300	0	34.6910	0	26.662	0	375.501	0	4.31	0	1.6	0	-1e10	1	0.0125	0	0.000202	0	0.78	0	7.5293	0	7.3572	0	2306	0	2296	0	1367.2	0	4.02	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	376.00	0	10.3460	0	34.6930	0	26.661	0	373.516	0	4.38	0	1.6	0	-1e10	1	0.0133	0	0.000202	0	0.78	0	7.5299	0	7.3578	0	2306	0	2295	0	1365.6	0	4.06	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	374.00	0	10.3590	0	34.6930	0	26.658	0	371.531	0	4.46	0	1.6	0	-1e10	1	0.0133	0	0.000205	0	0.79	0	7.5303	0	7.3583	0	2306	0	2295	0	1364.6	0	3.97	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	372.00	0	10.3660	0	34.6940	0	26.658	0	369.546	0	4.54	0	1.7	0	-1e10	1	0.0125	0	0.000181	0	0.72	0	7.5306	0	7.3585	0	2306	0	2295	0	1364.1	0	4.04	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	370.00	0	10.3780	0	34.6960	0	26.657	0	367.561	0	4.60	0	1.7	0	-1e10	1	0.0125	0	0.000208	0	0.80	0	7.5308	0	7.3588	0	2306	0	2295	0	1363.7	0	3.97	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	368.00	0	10.4390	0	34.6990	0	26.649	0	365.576	0	4.74	0	1.7	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5318	0	7.3604	0	2305	0	2294	0	1360.8	0	3.97	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	366.00	0	10.4680	0	34.7010	0	26.646	0	363.591	0	5.03	0	1.8	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.5348	0	7.3634	0	2305	0	2293	0	1351.4	0	3.97	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	364.00	0	10.5020	0	34.7020	0	26.640	0	361.606	0	5.22	0	1.9	0	-1e10	1	0.0133	0	0.000215	0	0.81	0	7.5350	0	7.3640	0	2305	0	2292	0	1351.2	0	3.97	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	362.00	0	10.5220	0	34.7040	0	26.638	0	359.621	0	5.45	0	2.0	0	33.10	0	0.0125	0	0.000227	0	0.84	0	7.5359	0	7.3646	0	2305	0	2289	0	1347.0	0	3.93	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	360.00	0	10.5740	0	34.7080	0	26.632	0	357.636	0	5.68	0	2.1	0	-1e10	1	0.0125	0	0.000218	0	0.82	0	7.5364	0	7.3660	0	2305	0	2291	0	1347.4	0	3.93	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	358.00	0	10.6370	0	34.7100	0	26.623	0	355.651	0	5.96	0	2.2	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5388	0	7.3688	0	2304	0	2290	0	1340.4	0	3.93	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	356.00	0	10.6680	0	34.7120	0	26.619	0	353.665	0	6.19	0	2.3	0	-1e10	1	0.0125	0	0.000212	0	0.80	0	7.5390	0	7.3694	0	2304	0	2290	0	1340.0	0	3.97	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	354.00	0	10.6830	0	34.7130	0	26.617	0	351.680	0	6.43	0	2.4	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.5402	0	7.3705	0	2304	0	2289	0	1336.5	0	3.95	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	352.00	0	10.6860	0	34.7140	0	26.617	0	349.695	0	6.58	0	2.4	0	33.27	0	0.0100	0	0.000221	0	0.83	0	7.5410	0	7.3708	0	2304	0	2286	0	1332.7	0	3.93	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	350.00	0	10.6880	0	34.7140	0	26.617	0	347.710	0	6.64	0	2.4	0	-1e10	1	0.0116	0	0.000206	0	0.79	0	7.5408	0	7.3710	0	2304	0	2289	0	1335.2	0	3.93	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	348.00	0	10.6930	0	34.7150	0	26.617	0	345.725	0	6.72	0	2.5	0	-1e10	1	0.0125	0	0.000218	0	0.82	0	7.5414	0	7.3716	0	2304	0	2289	0	1333.4	0	3.91	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	346.00	0	10.6960	0	34.7150	0	26.616	0	343.739	0	6.80	0	2.5	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5417	0	7.3717	0	2304	0	2289	0	1332.9	0	3.91	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	344.00	0	10.7120	0	34.7160	0	26.614	0	341.754	0	6.86	0	2.5	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5418	0	7.3720	0	2304	0	2289	0	1332.9	0	3.91	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	342.00	0	10.7480	0	34.7170	0	26.608	0	339.769	0	6.98	0	2.6	0	33.05	0	0.0116	0	0.000215	0	0.81	0	7.5426	0	7.3727	0	2304	0	2285	0	1329.1	0	3.89	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	340.00	0	10.7660	0	34.7180	0	26.606	0	337.783	0	7.17	0	2.7	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5432	0	7.3738	0	2304	0	2288	0	1329.1	0	3.86	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	338.00	0	10.7680	0	34.7190	0	26.606	0	335.798	0	7.29	0	2.7	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.5431	0	7.3737	0	2304	0	2288	0	1329.6	0	3.91	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	336.00	0	10.7850	0	34.7190	0	26.603	0	333.813	0	7.34	0	2.7	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5432	0	7.3739	0	2304	0	2288	0	1329.9	0	3.93	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	334.00	0	10.8110	0	34.7200	0	26.599	0	331.827	0	7.29	0	2.7	0	-1e10	1	0.0091	0	0.000224	0	0.84	0	7.5428	0	7.3737	0	2304	0	2288	0	1331.6	0	3.89	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	332.00	0	10.8380	0	34.7220	0	26.596	0	329.842	0	7.22	0	2.7	0	32.79	0	0.0108	0	0.000249	0	0.90	0	7.5429	0	7.3738	0	2304	0	2285	0	1329.9	0	3.93	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	330.00	0	10.8820	0	34.7240	0	26.590	0	327.856	0	7.61	0	2.8	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.5455	0	7.3769	0	2303	0	2286	0	1323.8	0	3.86	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	328.00	0	10.9090	0	34.7250	0	26.586	0	325.871	0	7.87	0	2.9	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.5454	0	7.3771	0	2303	0	2286	0	1324.5	0	3.89	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	326.00	0	10.9200	0	34.7260	0	26.584	0	323.886	0	7.66	0	2.8	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5445	0	7.3764	0	2303	0	2287	0	1327.6	0	3.86	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	324.00	0	10.9270	0	34.7260	0	26.583	0	321.900	0	7.51	0	2.8	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5446	0	7.3765	0	2303	0	2287	0	1327.8	0	3.89	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	322.00	0	10.9350	0	34.7270	0	26.582	0	319.915	0	7.43	0	2.8	0	-1e10	1	0.0100	0	0.000233	0	0.86	0	7.5439	0	7.3758	0	2303	0	2287	0	1330.5	0	3.89	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	320.00	0	10.9460	0	34.7270	0	26.580	0	317.929	0	7.36	0	2.7	0	32.55	0	0.0091	0	0.000227	0	0.84	0	7.5438	0	7.3755	0	2303	0	2284	0	1329.3	0	3.93	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	318.00	0	10.9590	0	34.7280	0	26.579	0	315.944	0	7.33	0	2.7	0	-1e10	1	0.0083	0	0.000221	0	0.83	0	7.5439	0	7.3760	0	2303	0	2287	0	1331.1	0	3.89	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	316.00	0	10.9730	0	34.7280	0	26.576	0	313.958	0	7.17	0	2.7	0	-1e10	1	0.0100	0	0.000224	0	0.84	0	7.5434	0	7.3756	0	2303	0	2287	0	1333.2	0	3.86	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	314.00	0	11.0100	0	34.7300	0	26.571	0	311.972	0	7.09	0	2.6	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5436	0	7.3763	0	2303	0	2287	0	1332.8	0	3.93	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	312.00	0	11.0550	0	34.7320	0	26.564	0	309.987	0	7.14	0	2.7	0	32.38	0	0.0083	0	0.000237	0	0.87	0	7.5446	0	7.3773	0	2303	0	2283	0	1328.7	0	3.84	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	310.00	0	11.0930	0	34.7330	0	26.558	0	308.001	0	7.37	0	2.7	0	-1e10	1	0.0091	0	0.000237	0	0.87	0	7.5464	0	7.3797	0	2303	0	2285	0	1324.9	0	3.89	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	308.00	0	11.1020	0	34.7340	0	26.557	0	306.016	0	7.60	0	2.8	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5472	0	7.3804	0	2303	0	2285	0	1322.7	0	3.93	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	306.00	0	11.1090	0	34.7350	0	26.557	0	304.030	0	7.80	0	2.9	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.5475	0	7.3807	0	2303	0	2285	0	1321.9	0	3.86	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	304.00	0	11.1140	0	34.7350	0	26.556	0	302.044	0	7.89	0	2.9	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5480	0	7.3812	0	2303	0	2285	0	1320.7	0	3.84	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	302.00	0	11.1410	0	34.7360	0	26.552	0	300.059	0	8.00	0	3.0	0	32.63	0	0.0075	0	0.000212	0	0.81	0	7.5490	0	7.3820	0	2303	0	2281	0	1316.3	0	3.84	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	300.00	0	11.1790	0	34.7380	0	26.546	0	298.073	0	8.16	0	3.0	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5498	0	7.3834	0	2303	0	2284	0	1316.0	0	3.86	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	298.00	0	11.2140	0	34.7390	0	26.541	0	296.087	0	8.27	0	3.1	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5503	0	7.3843	0	2303	0	2283	0	1314.8	0	3.84	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	296.00	0	11.2360	0	34.7410	0	26.538	0	294.101	0	8.40	0	3.1	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5508	0	7.3849	0	2303	0	2283	0	1313.6	0	3.86	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	294.00	0	11.2550	0	34.7420	0	26.535	0	292.116	0	8.47	0	3.2	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.5513	0	7.3855	0	2303	0	2283	0	1312.4	0	3.82	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	292.00	0	11.2710	0	34.7430	0	26.533	0	290.130	0	8.54	0	3.2	0	32.37	0	0.0100	0	0.000225	0	0.84	0	7.5522	0	7.3861	0	2302	0	2280	0	1308.2	0	3.82	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	290.00	0	11.2840	0	34.7440	0	26.532	0	288.144	0	8.63	0	3.2	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5526	0	7.3870	0	2302	0	2282	0	1308.7	0	3.80	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	288.00	0	11.2990	0	34.7440	0	26.529	0	286.158	0	8.67	0	3.2	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5525	0	7.3870	0	2302	0	2282	0	1309.5	0	3.86	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	286.00	0	11.3180	0	34.7460	0	26.527	0	284.172	0	8.62	0	3.2	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5521	0	7.3868	0	2302	0	2282	0	1311.0	0	3.82	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	284.00	0	11.3510	0	34.7470	0	26.521	0	282.187	0	8.62	0	3.2	0	-1e10	1	0.0058	0	0.000228	0	0.85	0	7.5515	0	7.3866	0	2302	0	2282	0	1313.3	0	3.84	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	282.00	0	11.3740	0	34.7470	0	26.517	0	280.201	0	8.83	0	3.3	0	32.22	0	0.0066	0	0.000222	0	0.83	0	7.5539	0	7.3886	0	2302	0	2278	0	1304.5	0	3.78	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	280.00	0	11.4020	0	34.7500	0	26.514	0	278.215	0	8.92	0	3.3	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5534	0	7.3888	0	2302	0	2281	0	1308.0	0	3.78	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	278.00	0	11.4280	0	34.7500	0	26.509	0	276.229	0	8.73	0	3.3	0	-1e10	1	0.0058	0	0.000222	0	0.83	0	7.5527	0	7.3884	0	2302	0	2281	0	1310.7	0	3.89	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	276.00	0	11.4530	0	34.7510	0	26.506	0	274.243	0	8.67	0	3.3	0	-1e10	1	0.0058	0	0.000231	0	0.85	0	7.5532	0	7.3891	0	2302	0	2281	0	1309.5	0	3.89	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	274.00	0	11.4630	0	34.7520	0	26.504	0	272.257	0	8.77	0	3.3	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5544	0	7.3903	0	2302	0	2280	0	1305.9	0	3.80	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	272.00	0	11.4830	0	34.7520	0	26.501	0	270.271	0	8.93	0	3.3	0	32.32	0	0.0066	0	0.000240	0	0.88	0	7.5554	0	7.3909	0	2302	0	2277	0	1301.8	0	3.82	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	270.00	0	11.5070	0	34.7530	0	26.497	0	268.285	0	9.04	0	3.4	0	-1e10	1	0.0050	0	0.000219	0	0.82	0	7.5559	0	7.3920	0	2302	0	2279	0	1302.1	0	3.78	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	268.00	0	11.5280	0	34.7540	0	26.494	0	266.299	0	9.14	0	3.4	0	-1e10	1	0.0058	0	0.000219	0	0.82	0	7.5565	0	7.3928	0	2301	0	2279	0	1300.5	0	3.80	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	266.00	0	11.5350	0	34.7550	0	26.493	0	264.313	0	9.22	0	3.5	0	-1e10	1	0.0058	0	0.000222	0	0.83	0	7.5572	0	7.3934	0	2301	0	2279	0	1298.5	0	3.80	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	264.00	0	11.5500	0	34.7560	0	26.491	0	262.327	0	9.25	0	3.5	0	-1e10	1	0.0050	0	0.000259	0	0.93	0	7.5568	0	7.3931	0	2301	0	2279	0	1300.3	0	3.78	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	262.00	0	11.5990	0	34.7580	0	26.484	0	260.341	0	9.51	0	3.6	0	32.41	0	0.0050	0	0.000219	0	0.82	0	7.5594	0	7.3957	0	2301	0	2275	0	1291.0	0	3.82	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	260.00	0	11.6280	0	34.7590	0	26.479	0	258.355	0	9.90	0	3.7	0	-1e10	1	0.0050	0	0.000225	0	0.84	0	7.5596	0	7.3966	0	2301	0	2277	0	1292.3	0	3.80	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	258.00	0	11.6400	0	34.7590	0	26.477	0	256.369	0	11.01	0	4.1	0	-1e10	1	0.0058	0	0.000219	0	0.82	0	7.5656	0	7.4021	0	2301	0	2275	0	1273.8	0	3.71	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	256.00	0	11.6490	0	34.7600	0	26.476	0	254.383	0	11.85	0	4.5	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.5678	0	7.4043	0	2301	0	2275	0	1267.1	0	3.73	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	254.00	0	11.6640	0	34.7590	0	26.472	0	252.396	0	12.84	0	4.8	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5716	0	7.4078	0	2301	0	2273	0	1255.9	0	3.73	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	252.00	0	11.6790	0	34.7600	0	26.470	0	250.410	0	13.88	0	5.2	0	32.13	0	0.0050	0	0.000259	0	0.93	0	7.5745	0	7.4102	0	2301	0	2270	0	1245.9	0	3.73	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	250.00	0	11.6940	0	34.7600	0	26.467	0	248.424	0	14.89	0	5.6	0	-1e10	1	0.0025	0	0.000225	0	0.84	0	7.5767	0	7.4128	0	2301	0	2271	0	1240.7	0	3.71	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	248.00	0	11.7040	0	34.7600	0	26.465	0	246.438	0	15.66	0	5.9	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.5783	0	7.4142	0	2300	0	2271	0	1236.4	0	3.73	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	246.00	0	11.7120	0	34.7600	0	26.464	0	244.452	0	16.02	0	6.0	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.5786	0	7.4146	0	2300	0	2271	0	1235.7	0	3.71	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	244.00	0	11.7220	0	34.7600	0	26.462	0	242.465	0	16.17	0	6.1	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	7.5791	0	7.4151	0	2300	0	2270	0	1234.5	0	3.71	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	242.00	0	11.7460	0	34.7610	0	26.458	0	240.479	0	16.21	0	6.1	0	32.15	0	0.0041	0	0.000244	0	0.89	0	7.5790	0	7.4148	0	2300	0	2268	0	1233.7	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	240.00	0	11.7810	0	34.7630	0	26.453	0	238.493	0	15.96	0	6.0	0	-1e10	1	0.0041	0	0.000247	0	0.89	0	7.5779	0	7.4145	0	2300	0	2271	0	1239.0	0	3.67	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	238.00	0	11.7960	0	34.7640	0	26.451	0	236.507	0	15.68	0	5.9	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	7.5773	0	7.4141	0	2300	0	2271	0	1241.1	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	236.00	0	11.8310	0	34.7660	0	26.446	0	234.520	0	15.39	0	5.8	0	-1e10	1	0.0017	0	0.000231	0	0.86	0	7.5763	0	7.4136	0	2300	0	2271	0	1244.6	0	3.71	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	234.00	0	11.8790	0	34.7680	0	26.438	0	232.534	0	14.75	0	5.6	0	-1e10	1	0.0017	0	0.000210	0	0.80	0	7.5747	0	7.4126	0	2300	0	2271	0	1250.0	0	3.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	232.00	0	11.8920	0	34.7690	0	26.436	0	230.548	0	14.32	0	5.4	0	32.29	0	0.0017	0	0.000229	0	0.85	0	7.5741	0	7.4118	0	2300	0	2268	0	1250.5	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	230.00	0	11.9120	0	34.7710	0	26.434	0	228.561	0	13.99	0	5.3	0	-1e10	1	0.0033	0	0.000283	0	0.99	0	7.5734	0	7.4117	0	2300	0	2271	0	1254.6	0	3.71	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	228.00	0	11.9240	0	34.7720	0	26.433	0	226.575	0	13.63	0	5.2	0	-1e10	1	0.0041	0	0.000253	0	0.91	0	7.5731	0	7.4115	0	2300	0	2271	0	1255.9	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	226.00	0	11.9290	0	34.7730	0	26.432	0	224.588	0	13.41	0	5.1	0	-1e10	1	0.0017	0	0.000216	0	0.82	0	7.5724	0	7.4109	0	2300	0	2271	0	1258.3	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	224.00	0	11.9320	0	34.7730	0	26.432	0	222.602	0	13.29	0	5.0	0	-1e10	1	0.0017	0	0.000216	0	0.82	0	7.5725	0	7.4109	0	2300	0	2271	0	1258.2	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	222.00	0	11.9370	0	34.7740	0	26.432	0	220.615	0	13.24	0	5.0	0	32.25	0	0.0025	0	0.000222	0	0.83	0	7.5723	0	7.4103	0	2300	0	2269	0	1257.8	0	3.73	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	220.00	0	11.9510	0	34.7750	0	26.430	0	218.629	0	13.21	0	5.0	0	-1e10	1	0.0033	0	0.000250	0	0.90	0	7.5729	0	7.4114	0	2300	0	2271	0	1257.6	0	3.71	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	218.00	0	11.9920	0	34.7770	0	26.423	0	216.643	0	13.13	0	5.0	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.5730	0	7.4119	0	2300	0	2271	0	1257.9	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	216.00	0	12.0080	0	34.7780	0	26.421	0	214.656	0	13.07	0	5.0	0	-1e10	1	0.0033	0	0.000271	0	0.96	0	7.5735	0	7.4125	0	2300	0	2271	0	1256.7	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	214.00	0	12.0200	0	34.7800	0	26.420	0	212.669	0	12.97	0	4.9	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.5724	0	7.4115	0	2300	0	2271	0	1260.5	0	3.71	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	212.00	0	12.0630	0	34.7810	0	26.413	0	210.683	0	12.70	0	4.8	0	32.23	0	0.0033	0	0.000229	0	0.85	0	7.5721	0	7.4114	0	2300	0	2268	0	1260.3	0	3.73	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	210.00	0	12.0740	0	34.7820	0	26.411	0	208.696	0	12.50	0	4.7	0	-1e10	1	0.0025	0	0.000320	0	1.09	0	7.5718	0	7.4115	0	2300	0	2271	0	1263.2	0	3.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	208.00	0	12.0750	0	34.7820	0	26.411	0	206.710	0	12.42	0	4.7	0	-1e10	1	0.0033	0	0.000259	0	0.93	0	7.5721	0	7.4117	0	2300	0	2271	0	1262.5	0	3.67	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	206.00	0	12.0760	0	34.7820	0	26.411	0	204.723	0	12.38	0	4.7	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5728	0	7.4124	0	2300	0	2271	0	1260.4	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	204.00	0	12.0860	0	34.7820	0	26.409	0	202.737	0	12.38	0	4.7	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5724	0	7.4120	0	2300	0	2271	0	1262.2	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	202.00	0	12.1380	0	34.7840	0	26.401	0	200.750	0	12.45	0	4.7	0	32.17	0	0.0041	0	0.000223	0	0.83	0	7.5734	0	7.4132	0	2299	0	2267	0	1257.9	0	3.71	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	200.00	0	12.1700	0	34.7840	0	26.394	0	198.763	0	12.69	0	4.8	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5747	0	7.4151	0	2299	0	2269	0	1255.9	0	3.69	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	198.00	0	12.1730	0	34.7850	0	26.394	0	196.777	0	12.89	0	4.9	0	-1e10	1	0.0017	0	0.000220	0	0.82	0	7.5755	0	7.4157	0	2299	0	2269	0	1253.8	0	3.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	196.00	0	12.1850	0	34.7850	0	26.392	0	194.790	0	12.90	0	4.9	0	-1e10	1	0.0025	0	0.000214	0	0.81	0	7.5748	0	7.4152	0	2299	0	2269	0	1256.2	0	3.62	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	194.00	0	12.1920	0	34.7860	0	26.392	0	192.803	0	12.84	0	4.9	0	-1e10	1	0.0017	0	0.000235	0	0.86	0	7.5746	0	7.4151	0	2299	0	2269	0	1256.8	0	3.67	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	192.00	0	12.2180	0	34.7870	0	26.387	0	190.816	0	12.85	0	4.9	0	32.14	0	-0.0000	0	0.000220	0	0.82	0	7.5751	0	7.4154	0	2299	0	2266	0	1254.2	0	3.62	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	190.00	0	12.2590	0	34.7880	0	26.380	0	188.830	0	12.58	0	4.8	0	-1e10	1	0.0017	0	0.000223	0	0.83	0	7.5736	0	7.4148	0	2299	0	2269	0	1260.8	0	3.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	188.00	0	12.2720	0	34.7880	0	26.378	0	186.843	0	12.43	0	4.7	0	-1e10	1	0.0033	0	0.000220	0	0.82	0	7.5738	0	7.4151	0	2299	0	2269	0	1260.6	0	3.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	186.00	0	12.3110	0	34.7910	0	26.372	0	184.856	0	12.09	0	4.6	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.5726	0	7.4144	0	2298	0	2269	0	1264.6	0	3.67	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	184.00	0	12.3760	0	34.7930	0	26.361	0	182.869	0	11.43	0	4.4	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.5707	0	7.4134	0	2298	0	2269	0	1271.1	0	3.62	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	182.00	0	12.4000	0	34.7930	0	26.356	0	180.882	0	11.10	0	4.2	0	32.04	0	0.0017	0	0.000220	0	0.83	0	7.5703	0	7.4129	0	2298	0	2266	0	1270.9	0	3.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	180.00	0	12.4260	0	34.7940	0	26.352	0	178.896	0	11.01	0	4.2	0	-1e10	1	-0.0000	0	0.000214	0	0.81	0	7.5711	0	7.4142	0	2298	0	2268	0	1270.6	0	3.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	178.00	0	12.4590	0	34.7950	0	26.346	0	176.909	0	11.04	0	4.2	0	-1e10	1	0.0008	0	0.000226	0	0.84	0	7.5717	0	7.4152	0	2298	0	2268	0	1268.9	0	3.60	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	176.00	0	12.4730	0	34.7960	0	26.344	0	174.922	0	11.02	0	4.2	0	-1e10	1	0.0008	0	0.000232	0	0.86	0	7.5721	0	7.4157	0	2298	0	2268	0	1267.9	0	3.62	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	174.00	0	12.5030	0	34.7970	0	26.339	0	172.935	0	11.05	0	4.2	0	-1e10	1	0.0008	0	0.000238	0	0.87	0	7.5724	0	7.4162	0	2298	0	2267	0	1267.4	0	3.62	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	172.00	0	12.5150	0	34.7990	0	26.338	0	170.948	0	10.96	0	4.2	0	31.99	0	0.0017	0	0.000284	0	0.99	0	7.5725	0	7.4160	0	2297	0	2264	0	1266.0	0	3.62	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	170.00	0	12.5410	0	34.8000	0	26.334	0	168.961	0	10.91	0	4.2	0	-1e10	1	0.0008	0	0.000205	0	0.79	0	7.5724	0	7.4166	0	2297	0	2267	0	1268.0	0	3.60	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	168.00	0	12.5660	0	34.8010	0	26.330	0	166.974	0	10.87	0	4.2	0	-1e10	1	0.0025	0	0.000211	0	0.80	0	7.5728	0	7.4171	0	2297	0	2267	0	1267.3	0	3.62	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	166.00	0	12.5890	0	34.8020	0	26.326	0	164.987	0	10.80	0	4.1	0	-1e10	1	0.0025	0	0.000220	0	0.83	0	7.5727	0	7.4172	0	2297	0	2266	0	1267.9	0	3.64	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	164.00	0	12.6000	0	34.8020	0	26.324	0	163.000	0	10.75	0	4.1	0	-1e10	1	-0.0000	0	0.000211	0	0.80	0	7.5727	0	7.4173	0	2297	0	2266	0	1268.3	0	3.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	162.00	0	12.6120	0	34.8020	0	26.321	0	161.013	0	10.75	0	4.1	0	-1e10	1	0.0017	0	0.000245	0	0.89	0	7.5730	0	7.4177	0	2297	0	2266	0	1267.5	0	3.62	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	160.00	0	12.6320	0	34.8020	0	26.318	0	159.026	0	10.83	0	4.2	0	31.93	0	-0.0000	0	0.000226	0	0.84	0	7.5733	0	7.4178	0	2297	0	2263	0	1265.6	0	3.60	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	158.00	0	12.6530	0	34.8020	0	26.313	0	157.039	0	10.92	0	4.2	0	-1e10	1	-0.0000	0	0.000229	0	0.85	0	7.5739	0	7.4189	0	2297	0	2266	0	1265.7	0	3.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	156.00	0	12.7150	0	34.8050	0	26.303	0	155.052	0	10.72	0	4.1	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.5712	0	7.4172	0	2297	0	2266	0	1274.5	0	3.60	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	154.00	0	12.7650	0	34.8090	0	26.297	0	153.065	0	10.03	0	3.9	0	-1e10	1	0.0017	0	0.000211	0	0.80	0	7.5696	0	7.4162	0	2297	0	2267	0	1280.1	0	3.60	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	152.00	0	12.8020	0	34.8110	0	26.291	0	151.078	0	9.46	0	3.6	0	-1e10	1	-0.0000	0	0.000220	0	0.83	0	7.5691	0	7.4161	0	2297	0	2267	0	1282.3	0	3.62	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	150.00	0	12.8160	0	34.8110	0	26.288	0	149.090	0	9.35	0	3.6	0	31.71	0	0.0025	0	0.000208	0	0.79	0	7.5702	0	7.4169	0	2297	0	2263	0	1277.5	0	3.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	148.00	0	12.8370	0	34.8060	0	26.280	0	147.103	0	10.15	0	3.9	0	-1e10	1	0.0017	0	0.000223	0	0.83	0	7.5749	0	7.4218	0	2297	0	2265	0	1264.9	0	3.55	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	146.00	0	12.9300	0	34.8090	0	26.264	0	145.116	0	10.96	0	4.2	0	-1e10	1	0.0058	0	0.000227	0	0.84	0	7.5758	0	7.4237	0	2297	0	2264	0	1262.7	0	3.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	144.00	0	12.9550	0	34.8060	0	26.256	0	143.129	0	11.21	0	4.3	0	-1e10	1	0.0066	0	0.000263	0	0.94	0	7.5764	0	7.4245	0	2297	0	2264	0	1261.4	0	3.53	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	142.00	0	12.9860	0	34.7990	0	26.244	0	141.142	0	12.30	0	4.8	0	31.51	0	0.0116	0	0.000251	0	0.91	0	7.5808	0	7.4286	0	2296	0	2259	0	1246.6	0	3.51	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	140.00	0	13.0380	0	34.8000	0	26.235	0	139.154	0	13.45	0	5.2	0	-1e10	1	0.0125	0	0.000275	0	0.97	0	7.5819	0	7.4305	0	2296	0	2261	0	1245.4	0	3.47	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	138.00	0	13.1000	0	34.8040	0	26.225	0	137.167	0	12.88	0	5.0	0	-1e10	1	0.0141	0	0.000254	0	0.91	0	7.5773	0	7.4270	0	2296	0	2262	0	1260.2	0	3.51	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	136.00	0	13.1520	0	34.7990	0	26.211	0	135.180	0	12.67	0	4.9	0	-1e10	1	0.0208	0	0.000233	0	0.86	0	7.5780	0	7.4282	0	2296	0	2262	0	1258.5	0	3.51	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	134.00	0	13.1930	0	34.7990	0	26.203	0	133.193	0	12.88	0	5.0	0	-1e10	1	0.0241	0	0.000233	0	0.86	0	7.5779	0	7.4285	0	2296	0	2262	0	1259.3	0	3.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	132.00	0	13.2240	0	34.7980	0	26.196	0	131.205	0	12.75	0	5.0	0	31.49	0	0.0282	0	0.000230	0	0.85	0	7.5773	0	7.4280	0	2296	0	2259	0	1259.9	0	3.49	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	130.00	0	13.2810	0	34.7960	0	26.182	0	129.218	0	12.85	0	5.0	0	-1e10	1	0.0282	0	0.000227	0	0.84	0	7.5769	0	7.4286	0	2296	0	2261	0	1263.2	0	3.38	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	128.00	0	13.4150	0	34.7980	0	26.157	0	127.231	0	12.75	0	5.0	0	-1e10	1	0.0391	0	0.000245	0	0.89	0	7.5763	0	7.4297	0	2296	0	2261	0	1266.0	0	3.40	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	126.00	0	13.4870	0	34.7970	0	26.141	0	125.243	0	12.25	0	4.8	0	-1e10	1	0.0490	0	0.000239	0	0.88	0	7.5736	0	7.4281	0	2296	0	2261	0	1275.0	0	3.40	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	124.00	0	13.5270	0	34.7930	0	26.130	0	123.256	0	11.37	0	4.4	0	-1e10	1	0.0557	0	0.000243	0	0.88	0	7.5696	0	7.4248	0	2295	0	2262	0	1288.0	0	3.49	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	122.00	0	13.5460	0	34.7930	0	26.126	0	121.268	0	10.75	0	4.2	0	31.23	0	0.0582	0	0.000279	0	0.98	0	7.5685	0	7.4235	0	2295	0	2260	0	1290.5	0	3.44	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	120.00	0	13.5740	0	34.7930	0	26.120	0	119.281	0	10.55	0	4.1	0	-1e10	1	0.0607	0	0.000267	0	0.95	0	7.5684	0	7.4241	0	2295	0	2263	0	1292.8	0	3.38	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	118.00	0	13.6220	0	34.7910	0	26.108	0	117.294	0	10.44	0	4.1	0	-1e10	1	0.0665	0	0.000325	0	1.10	0	7.5677	0	7.4240	0	2295	0	2263	0	1295.5	0	3.47	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	116.00	0	13.6880	0	34.7890	0	26.093	0	115.306	0	10.64	0	4.2	0	-1e10	1	0.0681	0	0.000249	0	0.90	0	7.5687	0	7.4257	0	2295	0	2262	0	1292.9	0	3.33	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	114.00	0	13.8430	0	34.7810	0	26.055	0	113.319	0	10.94	0	4.3	0	-1e10	1	0.0756	0	0.000276	0	0.97	0	7.5681	0	7.4270	0	2295	0	2261	0	1295.8	0	3.36	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	112.00	0	13.9320	0	34.7800	0	26.035	0	111.331	0	10.99	0	4.3	0	31.11	0	0.0856	0	0.000289	0	1.00	0	7.5672	0	7.4269	0	2295	0	2258	0	1298.0	0	3.31	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	110.00	0	14.0600	0	34.7780	0	26.007	0	109.344	0	10.84	0	4.3	0	-1e10	1	0.0947	0	0.000289	0	1.00	0	7.5654	0	7.4271	0	2294	0	2261	0	1306.0	0	3.33	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	108.00	0	14.2240	0	34.7720	0	25.968	0	107.356	0	10.66	0	4.2	0	-1e10	1	0.1122	0	0.000335	0	1.12	0	7.5646	0	7.4283	0	2294	0	2260	0	1309.8	0	3.31	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	106.00	0	14.2720	0	34.7740	0	25.959	0	105.368	0	10.89	0	4.3	0	-1e10	1	0.1147	0	0.000338	0	1.13	0	7.5649	0	7.4292	0	2294	0	2260	0	1309.4	0	3.27	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	104.00	0	14.7440	0	34.7570	0	25.845	0	103.381	0	10.97	0	4.4	0	-1e10	1	0.1421	0	0.000344	0	1.15	0	7.5618	0	7.4321	0	2293	0	2257	0	1321.9	0	3.29	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	102.00	0	15.0000	0	34.7520	0	25.785	0	101.393	0	11.15	0	4.5	0	30.13	0	0.1579	0	0.000436	0	1.39	0	7.5612	0	7.4346	0	2292	0	2253	0	1323.6	0	3.25	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	100.00	0	15.2200	0	34.7490	0	25.734	0	99.406	0	11.40	0	4.6	0	-1e10	1	0.1695	0	0.000372	0	1.22	0	7.5605	0	7.4369	0	2292	0	2255	0	1328.8	0	3.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	98.00	0	15.5790	0	34.7420	0	25.649	0	97.418	0	11.31	0	4.6	0	-1e10	1	0.2011	0	0.000452	0	1.43	0	7.5583	0	7.4393	0	2291	0	2253	0	1337.9	0	3.25	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	96.00	0	16.1160	0	34.7230	0	25.512	0	95.430	0	11.32	0	4.7	0	29.45	0	0.2235	0	0.000462	0	1.45	0	7.5572	0	7.4448	0	2289	0	2247	0	1342.6	0	3.29	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	94.00	0	16.3820	0	34.7150	0	25.445	0	93.443	0	12.45	0	5.2	0	-1e10	1	0.2302	0	0.000492	0	1.53	0	7.5609	0	7.4518	0	2289	0	2247	0	1333.5	0	3.31	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	92.00	0	16.6260	0	34.7030	0	25.379	0	91.455	0	13.67	0	5.7	0	28.26	0	0.2393	0	0.000465	0	1.46	0	7.5634	0	7.4571	0	2288	0	2242	0	1324.9	0	3.25	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	90.00	0	16.7080	0	34.7020	0	25.359	0	89.467	0	14.62	0	6.1	0	-1e10	1	0.2493	0	0.000532	0	1.64	0	7.5650	0	7.4597	0	2288	0	2243	0	1322.1	0	3.25	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	88.00	0	16.8790	0	34.6930	0	25.312	0	87.480	0	15.34	0	6.4	0	-1e10	1	0.2900	0	0.004702	0	12.48	0	7.5656	0	7.4625	0	2287	0	2242	0	1320.9	0	3.27	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	85.90	0	17.3110	0	34.6660	0	25.188	0	85.392	0	17.42	0	7.3	0	27.73	0	0.2900	0	0.000496	0	1.54	0	7.5723	0	7.4741	0	2285	0	2234	0	1299.6	0	3.25	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	83.90	0	17.7180	0	34.6530	0	25.080	0	83.405	0	20.73	0	8.8	0	-1e10	1	0.2925	0	0.000512	0	1.58	0	7.5783	0	7.4852	0	2284	0	2232	0	1283.9	0	3.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	82.10	0	18.2740	0	34.6320	0	24.927	0	81.616	0	24.99	0	10.7	0	26.26	0	0.3066	0	0.000567	0	1.73	0	7.5874	0	7.5010	0	2283	0	2222	0	1256.0	0	3.20	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	80.00	0	18.4840	0	34.6270	0	24.871	0	79.528	0	27.53	0	11.8	0	-1e10	1	0.3432	0	0.000579	0	1.76	0	7.5906	0	7.5068	0	2283	0	2223	0	1248.6	0	3.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	77.90	0	18.6150	0	34.6210	0	24.833	0	77.441	0	28.93	0	12.5	0	-1e10	1	0.3324	0	0.000704	0	2.08	0	7.5925	0	7.5104	0	2283	0	2221	0	1243.3	0	3.25	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	76.10	0	18.8510	0	34.6080	0	24.764	0	75.652	0	30.66	0	13.3	0	24.72	0	0.3432	0	0.000628	0	1.89	0	7.5964	0	7.5169	0	2282	0	2216	0	1231.2	0	3.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	74.00	0	19.5300	0	34.5580	0	24.552	0	73.565	0	37.50	0	16.4	0	-1e10	1	0.4446	0	0.000961	0	2.75	0	7.6184	0	7.5473	0	2278	0	2205	0	1168.2	0	3.20	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	71.90	0	19.9150	0	34.5290	0	24.430	0	71.478	0	45.10	0	19.9	0	22.95	0	0.4670	0	0.000797	0	2.32	0	7.6297	0	7.5632	0	2277	0	2195	0	1135.5	0	3.22	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	70.10	0	20.6580	0	34.4590	0	24.179	0	69.688	0	69.15	0	30.9	0	-1e10	1	0.6739	0	0.001081	0	3.06	0	7.6726	0	7.6152	0	2272	0	2175	0	1020.9	0	3.25	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	67.60	0	22.3870	0	34.3130	0	23.593	0	67.204	0	119.77	0	55.1	0	-1e10	1	0.9789	0	0.001596	0	4.40	0	7.7892	0	7.7541	0	2263	0	2112	0	757.3	0	3.09	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	66.30	0	23.2750	0	34.2490	0	23.290	0	65.911	0	144.34	0	67.5	0	14.06	0	1.1410	0	0.001713	0	4.71	0	7.8364	0	7.8137	0	2259	0	2081	0	668.2	0	2.96	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	63.80	0	24.2970	0	34.1610	0	22.924	0	63.426	0	158.46	0	75.3	0	-1e10	1	0.9532	0	0.001533	0	4.24	0	7.8716	0	7.8636	0	2253	0	2055	0	608.0	0	2.78	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	62.10	0	24.7050	0	34.1270	0	22.776	0	61.737	0	170.66	0	81.7	0	6.92	0	0.9523	0	0.001448	0	4.02	0	7.8862	0	7.8840	0	2250	0	2042	0	584.0	0	2.78	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	60.00	0	25.4930	0	34.0860	0	22.506	0	59.649	0	180.55	0	87.5	0	-1e10	1	0.8410	0	0.001442	0	4.00	0	7.9078	0	7.9172	0	2247	0	2025	0	550.3	0	2.65	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	58.10	0	25.9950	0	34.0690	0	22.339	0	57.761	0	187.68	0	91.7	0	-1e10	1	0.7063	0	0.001232	0	3.46	0	7.9215	0	7.9382	0	2246	0	2013	0	529.7	0	2.47	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	56.00	0	27.2390	0	34.0020	0	21.896	0	55.673	0	197.89	0	98.7	0	2.53	0	0.5160	0	0.001108	0	3.13	0	7.9442	0	7.9793	0	2241	0	1987	0	496.0	0	2.27	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	54.10	0	27.4020	0	33.9960	0	21.839	0	53.784	0	200.50	0	100.2	0	-1e10	1	0.4288	0	0.000998	0	2.85	0	7.9471	0	7.9846	0	2241	0	1984	0	492.0	0	2.21	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	52.00	0	27.4150	0	33.9930	0	21.833	0	51.697	0	200.94	0	100.5	0	-1e10	1	0.4230	0	0.001001	0	2.86	0	7.9462	0	7.9838	0	2240	0	1984	0	493.3	0	2.25	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	50.20	0	28.1670	0	33.9570	0	21.562	0	49.908	0	201.00	0	101.7	0	0.38	0	0.2526	0	0.000843	0	2.44	0	7.9478	0	7.9965	0	2237	0	1975	0	489.9	0	2.03	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	48.10	0	28.4130	0	33.9530	0	21.478	0	47.820	0	200.84	0	102.0	0	-1e10	1	0.1878	0	0.000782	0	2.29	0	7.9459	0	7.9982	0	2237	0	1974	0	492.3	0	1.97	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	45.90	0	28.7510	0	33.9360	0	21.354	0	45.633	0	198.93	0	101.6	0	0.30	0	0.1238	0	0.000654	0	1.95	0	7.9437	0	8.0010	0	2235	0	1971	0	494.9	0	1.90	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	44.00	0	28.8940	0	33.9280	0	21.300	0	43.744	0	197.33	0	101.0	0	-1e10	1	0.0839	0	0.000599	0	1.81	0	7.9419	0	8.0011	0	2235	0	1970	0	497.3	0	1.83	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	42.10	0	28.9240	0	33.9210	0	21.285	0	41.856	0	197.06	0	100.9	0	0.59	0	0.0731	0	0.000617	0	1.86	0	7.9415	0	8.0012	0	2234	0	1970	0	497.7	0	1.79	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	40.10	0	28.9410	0	33.9220	0	21.280	0	39.867	0	197.06	0	100.9	0	-1e10	1	0.0690	0	0.000562	0	1.72	0	7.9414	0	8.0012	0	2234	0	1970	0	498.0	0	1.79	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	38.00	0	28.9720	0	33.9080	0	21.259	0	37.780	0	196.92	0	100.9	0	-1e10	1	0.0607	0	0.000550	0	1.68	0	7.9406	0	8.0007	0	2233	0	1969	0	499.1	0	1.81	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	36.00	0	29.0030	0	33.8910	0	21.236	0	35.792	0	196.79	0	100.9	0	0.42	0	0.0499	0	0.000575	0	1.75	0	7.9398	0	8.0004	0	2232	0	1968	0	499.9	0	1.81	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	34.00	0	29.0100	0	33.8870	0	21.230	0	33.803	0	196.68	0	100.8	0	-1e10	1	0.0482	0	0.000535	0	1.64	0	7.9394	0	8.0001	0	2232	0	1968	0	500.5	0	1.88	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	32.00	0	29.0170	0	33.8840	0	21.226	0	31.815	0	196.68	0	100.8	0	0.49	0	0.0490	0	0.000526	0	1.62	0	7.9395	0	8.0002	0	2231	0	1968	0	500.5	0	1.83	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	30.00	0	29.0190	0	33.8830	0	21.224	0	29.827	0	196.75	0	100.9	0	-1e10	1	0.0465	0	0.000526	0	1.62	0	7.9396	0	8.0002	0	2231	0	1968	0	500.4	0	1.83	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	28.00	0	29.0190	0	33.8830	0	21.224	0	27.838	0	196.78	0	100.9	0	-1e10	1	0.0474	0	0.000526	0	1.62	0	7.9396	0	8.0001	0	2231	0	1968	0	500.6	0	1.83	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	26.00	0	29.0180	0	33.8820	0	21.223	0	25.850	0	196.77	0	100.9	0	0.51	0	0.0499	0	0.000672	0	2.00	0	7.9398	0	8.0003	0	2231	0	1967	0	500.3	0	1.85	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	24.00	0	29.0180	0	33.8820	0	21.223	0	23.862	0	196.79	0	100.9	0	-1e10	1	0.0490	0	0.000517	0	1.60	0	7.9401	0	8.0005	0	2231	0	1967	0	499.9	0	1.83	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	22.00	0	29.0200	0	33.8800	0	21.221	0	21.873	0	196.85	0	100.9	0	-1e10	1	0.0540	0	0.000544	0	1.67	0	7.9402	0	8.0006	0	2230	0	1967	0	499.8	0	1.83	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	20.00	0	29.0190	0	33.8800	0	21.221	0	19.885	0	196.84	0	100.9	0	0.45	0	0.0499	0	0.000520	0	1.61	0	7.9401	0	8.0004	0	2230	0	1967	0	500.0	0	1.81	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	18.00	0	29.0190	0	33.8800	0	21.221	0	17.897	0	196.83	0	100.9	0	-1e10	1	0.0474	0	0.000514	0	1.59	0	7.9405	0	8.0008	0	2230	0	1967	0	499.5	0	1.77	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	16.00	0	29.0190	0	33.8800	0	21.221	0	15.908	0	196.84	0	100.9	0	0.52	0	0.0490	0	0.000508	0	1.57	0	7.9407	0	8.0008	0	2230	0	1966	0	499.4	0	1.81	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	14.00	0	29.0180	0	33.8800	0	21.221	0	13.920	0	196.86	0	100.9	0	-1e10	1	0.0465	0	0.000511	0	1.58	0	7.9413	0	8.0014	0	2230	0	1966	0	498.6	0	1.81	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	12.00	0	29.0120	0	33.8800	0	21.223	0	11.931	0	196.84	0	100.9	0	0.40	0	0.0490	0	0.000514	0	1.59	0	7.9411	0	8.0010	0	2230	0	1966	0	498.9	0	1.88	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	10.00	0	29.0110	0	33.8800	0	21.223	0	9.943	0	196.88	0	100.9	0	-1e10	1	0.0474	0	0.000517	0	1.60	0	7.9417	0	8.0016	0	2229	0	1965	0	498.0	0	1.88	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	8.00	0	29.0090	0	33.8800	0	21.223	0	7.954	0	196.85	0	100.9	0	0.45	0	0.0490	0	0.000508	0	1.57	0	7.9420	0	8.0018	0	2229	0	1965	0	497.8	0	1.85	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	6.00	0	29.0040	0	33.8800	0	21.225	0	5.966	0	196.94	0	100.9	0	-1e10	1	0.0490	0	0.000508	0	1.57	0	7.9421	0	8.0017	0	2230	0	1966	0	498.0	0	1.83	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0	4.20	0	29.0050	0	33.8800	0	21.224	0	4.176	0	196.92	0	100.9	0	-1e10	1	0.0499	4	0.000544	0	1.67	0	7.9420	0	8.0016	0	2230	0	1966	0	498.2	0	1.83	1
7902104	26	C	03/23/2025	13:15	253.985	11.500	0	0																																		
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1999.66	0	2.2384	0	34.6399	0	27.675	0	1978.821	0	67.81	8	20.6	8	40.38	0	0.0100	0	0.000163	0	0.68	0	7.7054	0	7.4703	4	2418	4	2365	4	738.8	4	4.59	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1946.47	0	2.3364	0	34.6359	0	27.664	0	1926.425	0	79.76	0	24.3	0	40.65	0	0.0091	0	0.000166	0	0.69	0	7.6995	0	7.4645	0	2417	0	2366	0	754.5	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1898.43	0	2.4109	0	34.6319	0	27.654	0	1879.092	0	77.36	0	23.6	0	40.89	0	0.0133	0	0.000249	0	0.90	0	7.6950	0	7.4598	0	2415	0	2366	0	766.7	0	4.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1848.15	0	2.5008	0	34.6279	0	27.644	0	1829.540	0	74.88	0	22.9	0	41.12	0	0.0091	0	0.000161	0	0.67	0	7.6888	0	7.4537	0	2412	0	2366	0	782.7	0	4.66	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1798.79	0	2.5663	0	34.6249	0	27.635	0	1780.884	0	72.00	0	22.0	0	41.31	0	0.0125	0	0.000176	0	0.71	0	7.6836	0	7.4482	0	2411	0	2366	0	797.0	0	4.70	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1748.12	0	2.6289	0	34.6199	0	27.626	0	1730.925	0	69.29	0	21.2	0	41.53	0	0.0091	0	0.000185	0	0.74	0	7.6763	0	7.4408	0	2408	0	2366	0	815.6	0	4.66	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1698.80	0	2.7140	0	34.6169	0	27.616	0	1682.285	0	66.60	0	20.4	0	41.70	0	0.0125	0	0.000180	0	0.72	0	7.6713	0	7.4357	0	2406	0	2366	0	830.1	0	4.68	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1648.98	0	2.7769	0	34.6139	0	27.608	0	1633.142	0	64.21	0	19.7	0	42.04	0	0.0141	0	0.000168	0	0.69	0	7.6673	0	7.4313	0	2405	0	2366	0	842.6	0	4.68	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1599.81	0	2.9189	0	34.6089	0	27.591	0	1584.628	0	59.24	0	18.3	0	42.52	0	0.0141	0	0.000186	0	0.74	0	7.6533	0	7.4191	0	2402	0	2367	0	876.4	0	4.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1550.20	0	3.0516	0	34.6039	0	27.575	0	1535.668	0	52.98	0	16.4	0	42.87	0	0.0150	0	0.000183	0	0.73	0	7.6374	0	7.4051	0	2399	0	2369	0	915.9	0	4.77	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1499.88	0	3.1612	0	34.5999	0	27.561	0	1485.997	0	47.80	0	14.8	0	43.40	0	0.0183	0	0.000181	0	0.72	0	7.6269	0	7.3955	0	2396	0	2370	0	944.9	0	4.84	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1449.64	0	3.2731	0	34.5959	0	27.547	0	1436.393	0	44.15	0	13.7	0	43.76	0	0.0141	0	0.000175	0	0.71	0	7.6177	0	7.3871	0	2393	0	2370	0	971.2	0	4.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1399.78	0	3.4064	0	34.5899	0	27.530	0	1387.152	0	39.87	0	12.4	0	44.11	0	0.0174	0	0.000199	0	0.77	0	7.6086	0	7.3790	0	2390	0	2369	0	997.9	0	4.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1349.16	0	3.5268	0	34.5859	0	27.515	0	1337.149	0	36.49	0	11.4	0	44.34	0	0.0183	0	0.000169	0	0.69	0	7.6003	0	7.3714	0	2387	0	2369	0	1023.7	0	4.70	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1299.29	0	3.6492	0	34.5809	0	27.498	0	1287.875	0	33.24	0	10.4	0	44.53	0	0.0158	0	0.000176	0	0.71	0	7.5931	0	7.3648	0	2384	0	2368	0	1047.1	0	4.68	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1249.84	0	3.8244	0	34.5759	0	27.477	0	1239.005	0	29.37	0	9.3	0	44.76	0	0.0183	0	0.000179	0	0.72	0	7.5834	0	7.3567	0	2380	0	2367	0	1077.6	0	4.77	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1200.07	0	4.0359	0	34.5689	0	27.449	0	1189.807	0	24.86	0	7.9	0	45.08	0	0.0191	0	0.000173	0	0.70	0	7.5724	0	7.3479	0	2375	0	2365	0	1112.1	0	4.70	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1149.97	0	4.1932	0	34.5659	0	27.430	0	1140.272	0	22.06	0	7.0	0	45.20	0	0.0158	0	0.000171	0	0.70	0	7.5669	0	7.3432	0	2371	0	2363	0	1132.8	0	4.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1100.21	0	4.3585	0	34.5629	0	27.410	0	1091.060	0	19.34	0	6.2	0	45.49	0	0.0158	0	0.000238	0	0.87	0	7.5599	0	7.3372	0	2368	0	2361	0	1158.0	0	4.66	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1049.32	0	4.5684	0	34.5589	0	27.384	0	1040.720	0	15.99	0	5.1	0	45.45	0	0.0183	0	0.000178	0	0.72	0	7.5512	0	7.3303	0	2363	0	2359	0	1188.7	0	4.68	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	1000.06	0	4.9008	0	34.5549	0	27.343	0	991.980	0	11.45	0	3.7	0	45.51	0	0.0199	0	0.000194	0	0.76	0	7.5398	0	7.3225	0	2356	0	2355	0	1227.8	0	4.59	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	979.40	0	5.0030	0	-1e10	8	27.331	8	971.535	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	978.00	0	5.0100	0	34.5539	0	27.330	0	970.149	0	9.40	0	3.1	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5373	0	7.3215	0	2354	0	2357	0	1240.1	0	-1e10	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	976.00	0	5.0130	0	34.5539	0	27.330	0	968.170	0	9.34	0	3.0	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5366	0	7.3208	0	2354	0	2357	0	1242.6	0	4.59	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	974.00	0	5.0210	0	34.5539	0	27.329	0	966.191	0	9.28	0	3.0	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5359	0	7.3203	0	2354	0	2357	0	1244.7	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	972.00	0	5.0220	0	34.5539	0	27.329	0	964.211	0	9.21	0	3.0	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5355	0	7.3199	0	2354	0	2357	0	1246.2	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	970.00	0	5.0220	0	34.5529	0	27.328	0	962.232	0	9.13	0	3.0	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5355	0	7.3198	0	2354	0	2357	0	1246.6	0	4.59	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	968.00	0	5.0240	0	34.5529	0	27.328	0	960.253	0	9.06	0	2.9	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5351	0	7.3194	0	2354	0	2357	0	1248.2	0	4.61	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	966.00	0	5.0300	0	34.5529	0	27.327	0	958.273	0	8.97	0	2.9	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5349	0	7.3192	0	2354	0	2357	0	1249.0	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	964.00	0	5.0390	0	34.5529	0	27.326	0	956.294	0	8.91	0	2.9	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5356	0	7.3199	0	2354	0	2357	0	1247.1	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	962.00	0	5.0470	0	34.5529	0	27.325	0	954.314	0	8.78	0	2.8	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5348	0	7.3192	0	2354	0	2357	0	1249.9	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	960.00	0	5.0550	0	34.5529	0	27.324	0	952.335	0	8.62	0	2.8	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5342	0	7.3187	0	2354	0	2357	0	1251.7	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	958.00	0	5.0600	0	34.5529	0	27.323	0	950.355	0	8.51	0	2.8	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5338	0	7.3183	0	2354	0	2357	0	1253.5	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	956.00	0	5.0730	0	34.5529	0	27.322	0	948.376	0	8.50	0	2.8	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5338	0	7.3184	0	2353	0	2357	0	1253.7	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	954.00	0	5.0880	0	34.5539	0	27.321	0	946.396	0	8.54	0	2.8	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5338	0	7.3185	0	2353	0	2356	0	1253.8	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	952.00	0	5.0950	0	34.5539	0	27.320	0	944.417	0	8.58	0	2.8	0	45.35	0	0.0241	0	0.004659	0	12.37	0	7.5341	0	7.3181	0	2353	0	2353	0	1251.2	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	950.00	0	5.0970	0	34.5539	0	27.320	0	942.437	0	8.58	0	2.8	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5345	0	7.3191	0	2353	0	2356	0	1252.3	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	948.00	0	5.1010	0	34.5539	0	27.319	0	940.458	0	8.58	0	2.8	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5340	0	7.3186	0	2353	0	2356	0	1254.0	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	946.00	0	5.1140	0	34.5539	0	27.318	0	938.478	0	8.52	0	2.8	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5334	0	7.3182	0	2352	0	2356	0	1256.1	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	944.00	0	5.1230	0	34.5539	0	27.317	0	936.498	0	8.43	0	2.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5331	0	7.3179	0	2352	0	2356	0	1257.4	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	942.00	0	5.1330	0	34.5539	0	27.316	0	934.519	0	8.30	0	2.7	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5323	0	7.3173	0	2352	0	2356	0	1260.1	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	940.00	0	5.1430	0	34.5539	0	27.314	0	932.539	0	8.19	0	2.7	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5328	0	7.3178	0	2352	0	2356	0	1258.6	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	938.00	0	5.1550	0	34.5539	0	27.313	0	930.559	0	8.08	0	2.6	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5329	0	7.3180	0	2352	0	2355	0	1258.6	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	936.00	0	5.1670	0	34.5529	0	27.311	0	928.580	0	7.95	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5326	0	7.3177	0	2352	0	2355	0	1260.1	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	934.00	0	5.1720	0	34.5529	0	27.310	0	926.600	0	7.85	0	2.6	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5327	0	7.3178	0	2351	0	2355	0	1259.8	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	932.00	0	5.1760	0	34.5529	0	27.310	0	924.620	0	7.78	0	2.5	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5325	0	7.3176	0	2351	0	2355	0	1260.9	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	930.00	0	5.1840	0	34.5529	0	27.309	0	922.640	0	7.70	0	2.5	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5325	0	7.3176	0	2351	0	2355	0	1261.2	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	928.00	0	5.1930	0	34.5529	0	27.308	0	920.661	0	7.62	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5328	0	7.3179	0	2351	0	2355	0	1260.5	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	926.00	0	5.2030	0	34.5529	0	27.306	0	918.681	0	7.54	0	2.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5326	0	7.3178	0	2351	0	2355	0	1261.3	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	924.00	0	5.2090	0	34.5529	0	27.306	0	916.701	0	7.47	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5326	0	7.3178	0	2351	0	2355	0	1261.7	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	922.00	0	5.2130	0	34.5529	0	27.305	0	914.721	0	7.42	0	2.4	0	-1e10	1	0.0158	0	0.000203	0	0.78	0	7.5322	0	7.3174	0	2351	0	2355	0	1263.2	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	920.00	0	5.2220	0	34.5529	0	27.304	0	912.741	0	7.37	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5320	0	7.3173	0	2351	0	2354	0	1264.0	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	918.00	0	5.2280	0	34.5529	0	27.303	0	910.761	0	7.34	0	2.4	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5320	0	7.3172	0	2350	0	2354	0	1264.3	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	916.00	0	5.2320	0	34.5529	0	27.303	0	908.782	0	7.29	0	2.4	0	-1e10	1	0.0150	0	0.000179	0	0.72	0	7.5317	0	7.3169	0	2350	0	2354	0	1265.5	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	914.00	0	5.2460	0	34.5519	0	27.301	0	906.802	0	7.22	0	2.4	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5312	0	7.3166	0	2350	0	2354	0	1267.2	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	912.00	0	5.2630	0	34.5519	0	27.299	0	904.822	0	7.16	0	2.3	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5303	0	7.3160	0	2350	0	2354	0	1270.2	0	4.61	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	910.00	0	5.2690	0	34.5519	0	27.298	0	902.842	0	7.11	0	2.3	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5308	0	7.3165	0	2350	0	2354	0	1268.9	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	908.00	0	5.2750	0	34.5519	0	27.297	0	900.862	0	7.06	0	2.3	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5306	0	7.3162	0	2350	0	2354	0	1269.9	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	906.00	0	5.2780	0	34.5529	0	27.298	0	898.882	0	7.01	0	2.3	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5304	0	7.3160	0	2350	0	2354	0	1270.7	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	904.00	0	5.2840	0	34.5529	0	27.297	0	896.902	0	7.02	0	2.3	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5307	0	7.3163	0	2349	0	2354	0	1270.0	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	902.00	0	5.2940	0	34.5529	0	27.296	0	894.922	0	7.06	0	2.3	0	44.82	0	0.0174	0	0.000185	0	0.73	0	7.5310	0	7.3160	0	2349	0	2350	0	1267.4	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	900.00	0	5.3010	0	34.5529	0	27.295	0	892.942	0	7.05	0	2.3	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5308	0	7.3165	0	2349	0	2353	0	1270.2	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	898.00	0	5.3080	0	34.5529	0	27.294	0	890.962	0	7.00	0	2.3	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5307	0	7.3164	0	2349	0	2353	0	1270.8	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	896.00	0	5.3210	0	34.5529	0	27.292	0	888.982	0	6.93	0	2.3	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5302	0	7.3160	0	2349	0	2353	0	1272.8	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	894.00	0	5.3240	0	34.5519	0	27.291	0	887.002	0	6.87	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5303	0	7.3161	0	2349	0	2353	0	1272.6	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	892.00	0	5.3280	0	34.5519	0	27.291	0	885.021	0	6.79	0	2.2	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5300	0	7.3157	0	2349	0	2353	0	1273.9	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	890.00	0	5.3390	0	34.5519	0	27.289	0	883.041	0	6.72	0	2.2	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5297	0	7.3156	0	2348	0	2353	0	1275.0	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	888.00	0	5.3470	0	34.5519	0	27.288	0	881.061	0	6.68	0	2.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5297	0	7.3156	0	2348	0	2353	0	1275.2	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	886.00	0	5.3520	0	34.5519	0	27.288	0	879.081	0	6.64	0	2.2	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5298	0	7.3156	0	2348	0	2353	0	1275.4	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	884.00	0	5.3590	0	34.5519	0	27.287	0	877.101	0	6.60	0	2.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5298	0	7.3157	0	2348	0	2352	0	1275.5	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	882.00	0	5.3650	0	34.5519	0	27.286	0	875.121	0	6.59	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5296	0	7.3155	0	2348	0	2352	0	1276.3	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	880.00	0	5.3950	0	34.5519	0	27.283	0	873.140	0	6.64	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5294	0	7.3156	0	2347	0	2352	0	1277.2	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	878.00	0	5.4070	0	34.5529	0	27.282	0	871.160	0	6.60	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5295	0	7.3158	0	2347	0	2352	0	1277.2	0	4.59	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	876.00	0	5.4100	0	34.5529	0	27.282	0	869.180	0	6.55	0	2.1	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5296	0	7.3158	0	2347	0	2351	0	1277.2	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	874.00	0	5.4210	0	34.5519	0	27.280	0	867.200	0	6.48	0	2.1	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5295	0	7.3157	0	2347	0	2351	0	1278.0	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	872.00	0	5.4350	0	34.5529	0	27.279	0	865.219	0	6.42	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5293	0	7.3157	0	2347	0	2351	0	1278.7	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	870.00	0	5.4490	0	34.5529	0	27.277	0	863.239	0	6.37	0	2.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5290	0	7.3155	0	2346	0	2351	0	1279.9	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	868.00	0	5.4660	0	34.5529	0	27.275	0	861.259	0	6.31	0	2.1	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5287	0	7.3154	0	2346	0	2351	0	1280.9	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	866.00	0	5.5060	0	34.5519	0	27.269	0	859.278	0	6.21	0	2.0	0	-1e10	1	0.0199	0	0.000192	0	0.75	0	7.5287	0	7.3158	0	2345	0	2350	0	1281.5	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	864.00	0	5.5180	0	34.5519	0	27.268	0	857.298	0	6.12	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5289	0	7.3160	0	2345	0	2349	0	1281.0	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	862.00	0	5.5220	0	34.5529	0	27.268	0	855.317	0	6.07	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5291	0	7.3162	0	2345	0	2349	0	1280.5	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	860.00	0	5.5250	0	34.5529	0	27.268	0	853.337	0	6.04	0	2.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5286	0	7.3157	0	2345	0	2349	0	1282.4	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	858.00	0	5.5280	0	34.5529	0	27.267	0	851.357	0	6.04	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5286	0	7.3157	0	2345	0	2349	0	1282.6	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	856.00	0	5.5450	0	34.5529	0	27.265	0	849.376	0	6.04	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5283	0	7.3156	0	2345	0	2349	0	1283.8	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	854.00	0	5.5550	0	34.5529	0	27.264	0	847.396	0	6.01	0	2.0	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5284	0	7.3157	0	2345	0	2349	0	1283.8	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	852.00	0	5.5590	0	34.5529	0	27.264	0	845.415	0	5.97	0	2.0	0	44.12	0	0.0183	0	0.000225	0	0.84	0	7.5281	0	7.3148	0	2345	0	2346	0	1283.3	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	850.00	0	5.5610	0	34.5529	0	27.263	0	843.435	0	5.95	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5285	0	7.3157	0	2345	0	2349	0	1284.2	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	848.00	0	5.5640	0	34.5529	0	27.263	0	841.454	0	5.92	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5282	0	7.3154	0	2345	0	2349	0	1285.4	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	846.00	0	5.5840	0	34.5529	0	27.260	0	839.474	0	5.89	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5277	0	7.3151	0	2344	0	2349	0	1287.2	0	4.57	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	844.00	0	5.6060	0	34.5519	0	27.257	0	837.493	0	5.82	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5277	0	7.3153	0	2344	0	2348	0	1287.7	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	842.00	0	5.6140	0	34.5529	0	27.257	0	835.512	0	5.77	0	1.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5280	0	7.3156	0	2344	0	2348	0	1286.9	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	840.00	0	5.6290	0	34.5519	0	27.254	0	833.532	0	5.72	0	1.9	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5279	0	7.3157	0	2344	0	2348	0	1287.4	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	838.00	0	5.6570	0	34.5529	0	27.252	0	831.551	0	5.67	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5274	0	7.3155	0	2343	0	2347	0	1289.2	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	836.00	0	5.6710	0	34.5529	0	27.250	0	829.571	0	5.63	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5276	0	7.3157	0	2343	0	2347	0	1288.9	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	834.00	0	5.6750	0	34.5529	0	27.249	0	827.590	0	5.61	0	1.8	0	-1e10	1	0.0150	0	0.000186	0	0.74	0	7.5278	0	7.3158	0	2343	0	2347	0	1288.8	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	832.00	0	5.6860	0	34.5529	0	27.248	0	825.609	0	5.59	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.70	0	7.5275	0	7.3157	0	2343	0	2347	0	1289.9	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	830.00	0	5.6930	0	34.5529	0	27.247	0	823.629	0	5.58	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5277	0	7.3158	0	2342	0	2347	0	1289.6	0	4.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	828.00	0	5.6960	0	34.5529	0	27.247	0	821.648	0	5.58	0	1.8	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5282	0	7.3163	0	2342	0	2347	0	1288.3	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	826.00	0	5.7020	0	34.5529	0	27.246	0	819.667	0	5.56	0	1.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5285	0	7.3165	0	2342	0	2346	0	1287.7	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	823.90	0	5.7170	0	34.5529	0	27.244	0	817.587	0	5.56	0	1.8	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5281	0	7.3163	0	2342	0	2346	0	1289.2	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	822.00	0	5.7280	0	34.5539	0	27.243	0	815.706	0	5.56	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5279	0	7.3162	0	2342	0	2346	0	1289.9	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	820.00	0	5.7380	0	34.5539	0	27.242	0	813.725	0	5.53	0	1.8	0	-1e10	1	0.0199	0	0.000210	0	0.80	0	7.5277	0	7.3161	0	2342	0	2346	0	1290.9	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	818.00	0	5.7510	0	34.5539	0	27.241	0	811.744	0	5.52	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5281	0	7.3165	0	2342	0	2346	0	1290.0	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	816.00	0	5.7680	0	34.5539	0	27.239	0	809.763	0	5.50	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5281	0	7.3166	0	2341	0	2345	0	1290.2	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	814.00	0	5.8080	0	34.5539	0	27.234	0	807.782	0	5.49	0	1.8	0	-1e10	1	0.0166	0	0.000232	0	0.86	0	7.5275	0	7.3165	0	2341	0	2345	0	1292.5	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	812.00	0	5.8390	0	34.5539	0	27.230	0	805.801	0	5.48	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5276	0	7.3169	0	2340	0	2344	0	1292.5	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	810.00	0	5.8460	0	34.5549	0	27.230	0	803.821	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5277	0	7.3170	0	2340	0	2344	0	1292.3	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	808.00	0	5.8620	0	34.5549	0	27.228	0	801.840	0	5.46	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5280	0	7.3174	0	2340	0	2344	0	1291.7	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	806.00	0	5.8740	0	34.5549	0	27.226	0	799.859	0	5.44	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5284	0	7.3178	0	2340	0	2343	0	1290.9	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	804.00	0	5.8800	0	34.5559	0	27.226	0	797.878	0	5.43	0	1.8	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5284	0	7.3178	0	2340	0	2343	0	1291.0	0	4.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	802.00	0	5.8890	0	34.5559	0	27.225	0	795.897	0	5.43	0	1.8	0	43.33	0	0.0158	0	0.000189	0	0.75	0	7.5282	0	7.3170	0	2339	0	2340	0	1290.1	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	800.00	0	5.9260	0	34.5559	0	27.220	0	793.916	0	5.40	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5280	0	7.3178	0	2339	0	2342	0	1293.0	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	798.00	0	5.9430	0	34.5559	0	27.218	0	791.935	0	5.39	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5281	0	7.3181	0	2339	0	2342	0	1292.9	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	796.00	0	5.9520	0	34.5559	0	27.217	0	789.954	0	5.36	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5285	0	7.3184	0	2339	0	2342	0	1292.1	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	794.00	0	5.9640	0	34.5559	0	27.216	0	787.973	0	5.35	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5282	0	7.3182	0	2338	0	2342	0	1293.2	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	792.00	0	5.9890	0	34.5559	0	27.212	0	785.992	0	5.32	0	1.8	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5286	0	7.3189	0	2338	0	2341	0	1292.1	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	790.00	0	6.0090	0	34.5559	0	27.210	0	784.011	0	5.30	0	1.8	0	-1e10	1	0.0199	0	0.000199	0	0.77	0	7.5285	0	7.3190	0	2338	0	2341	0	1292.7	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	788.00	0	6.0170	0	34.5549	0	27.208	0	782.030	0	5.27	0	1.8	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5282	0	7.3187	0	2338	0	2341	0	1294.0	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	786.00	0	6.0290	0	34.5559	0	27.207	0	780.048	0	5.25	0	1.7	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5284	0	7.3189	0	2337	0	2341	0	1293.9	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	784.00	0	6.0460	0	34.5559	0	27.205	0	778.067	0	5.24	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5284	0	7.3190	0	2337	0	2340	0	1294.1	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	782.00	0	6.0630	0	34.5559	0	27.203	0	776.086	0	5.21	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5283	0	7.3191	0	2337	0	2340	0	1294.6	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	780.00	0	6.0780	0	34.5559	0	27.201	0	774.105	0	5.20	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5277	0	7.3187	0	2337	0	2340	0	1296.9	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	778.00	0	6.0910	0	34.5569	0	27.200	0	772.124	0	5.19	0	1.7	0	-1e10	1	0.0183	0	0.000220	0	0.83	0	7.5286	0	7.3195	0	2337	0	2340	0	1294.4	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	776.00	0	6.1050	0	34.5559	0	27.198	0	770.143	0	5.19	0	1.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5285	0	7.3196	0	2336	0	2339	0	1294.8	0	4.50	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	774.00	0	6.1120	0	34.5549	0	27.196	0	768.161	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5291	0	7.3201	0	2336	0	2339	0	1293.4	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	772.00	0	6.1200	0	34.5549	0	27.195	0	766.180	0	5.20	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5290	0	7.3200	0	2336	0	2339	0	1294.1	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	770.00	0	6.1340	0	34.5539	0	27.192	0	764.199	0	5.20	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5296	0	7.3206	0	2336	0	2339	0	1292.6	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	768.00	0	6.1640	0	34.5539	0	27.188	0	762.218	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5289	0	7.3203	0	2336	0	2338	0	1295.1	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	766.00	0	6.1810	0	34.5549	0	27.187	0	760.236	0	5.16	0	1.7	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5296	0	7.3211	0	2336	0	2338	0	1293.0	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	764.00	0	6.2010	0	34.5569	0	27.186	0	758.255	0	5.15	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5290	0	7.3207	0	2335	0	2338	0	1295.2	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	762.00	0	6.2320	0	34.5579	0	27.183	0	756.274	0	5.12	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5287	0	7.3207	0	2335	0	2337	0	1296.6	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	760.00	0	6.2530	0	34.5599	0	27.182	0	754.292	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5289	0	7.3211	0	2335	0	2337	0	1296.1	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	758.00	0	6.2650	0	34.5609	0	27.181	0	752.311	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5289	0	7.3212	0	2334	0	2337	0	1296.6	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	756.00	0	6.2700	0	34.5619	0	27.181	0	750.329	0	5.11	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5289	0	7.3212	0	2334	0	2337	0	1296.8	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	754.00	0	6.2680	0	34.5559	0	27.176	0	748.348	0	5.11	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5287	0	7.3209	0	2335	0	2337	0	1297.9	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	752.00	0	6.2690	0	34.5539	0	27.175	0	746.367	0	5.09	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5288	0	7.3209	0	2335	0	2337	0	1297.9	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	750.00	0	6.2820	0	34.5539	0	27.173	0	744.385	0	5.06	0	1.7	0	41.53	0	0.0183	0	0.000193	0	0.76	0	7.5288	0	7.3205	0	2335	0	2334	0	1296.2	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	748.00	0	6.2950	0	34.5549	0	27.172	0	742.404	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5291	0	7.3213	0	2334	0	2337	0	1297.7	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	746.00	0	6.3070	0	34.5539	0	27.170	0	740.422	0	5.04	0	1.7	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5288	0	7.3212	0	2334	0	2337	0	1298.8	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	744.00	0	6.3430	0	34.5549	0	27.166	0	738.441	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000766	0	2.24	0	7.5286	0	7.3214	0	2334	0	2336	0	1299.7	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	742.00	0	6.3630	0	34.5569	0	27.165	0	736.459	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5281	0	7.3211	0	2334	0	2336	0	1301.8	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	740.00	0	6.3840	0	34.5589	0	27.164	0	734.478	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5281	0	7.3213	0	2333	0	2336	0	1302.1	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	738.00	0	6.3950	0	34.5589	0	27.162	0	732.496	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5285	0	7.3217	0	2333	0	2335	0	1301.0	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	736.00	0	6.4160	0	34.5609	0	27.161	0	730.514	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5282	0	7.3216	0	2333	0	2335	0	1302.3	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	734.00	0	6.4360	0	34.5619	0	27.159	0	728.533	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5279	0	7.3215	0	2333	0	2335	0	1303.7	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	732.00	0	6.4550	0	34.5629	0	27.157	0	726.551	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5284	0	7.3221	0	2333	0	2335	0	1302.3	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	730.00	0	6.4760	0	34.5629	0	27.155	0	724.570	0	4.94	0	1.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5280	0	7.3219	0	2332	0	2334	0	1304.0	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	728.00	0	6.5020	0	34.5629	0	27.151	0	722.588	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5286	0	7.3227	0	2332	0	2334	0	1302.5	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	726.00	0	6.5140	0	34.5629	0	27.150	0	720.606	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5290	0	7.3232	0	2332	0	2334	0	1301.4	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	724.00	0	6.5200	0	34.5639	0	27.150	0	718.625	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5292	0	7.3233	0	2332	0	2334	0	1301.2	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	722.00	0	6.5340	0	34.5639	0	27.148	0	716.643	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5286	0	7.3229	0	2332	0	2334	0	1303.3	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	720.00	0	6.5500	0	34.5639	0	27.146	0	714.661	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5291	0	7.3235	0	2332	0	2333	0	1302.1	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	718.00	0	6.5620	0	34.5639	0	27.144	0	712.679	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000242	0	0.88	0	7.5286	0	7.3231	0	2332	0	2333	0	1304.0	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	716.00	0	6.5800	0	34.5639	0	27.142	0	710.698	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5285	0	7.3231	0	2332	0	2333	0	1304.9	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	714.00	0	6.5980	0	34.5639	0	27.139	0	708.716	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000239	0	0.88	0	7.5284	0	7.3232	0	2331	0	2333	0	1305.5	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	712.00	0	6.6200	0	34.5639	0	27.136	0	706.734	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5285	0	7.3235	0	2331	0	2333	0	1305.5	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	710.00	0	6.6370	0	34.5639	0	27.134	0	704.752	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5285	0	7.3236	0	2331	0	2333	0	1306.0	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	708.00	0	6.6420	0	34.5649	0	27.134	0	702.770	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000294	0	1.02	0	7.5288	0	7.3238	0	2331	0	2333	0	1305.4	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	706.00	0	6.6490	0	34.5649	0	27.133	0	700.788	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5287	0	7.3238	0	2331	0	2333	0	1305.8	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	704.00	0	6.6630	0	34.5639	0	27.130	0	698.807	0	4.89	0	1.6	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.5288	0	7.3240	0	2331	0	2332	0	1306.0	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	702.00	0	6.6660	0	34.5639	0	27.130	0	696.825	0	4.89	0	1.6	0	37.93	0	0.0183	0	0.000218	0	0.82	0	7.5290	0	7.3236	0	2331	0	2329	0	1304.0	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	700.00	0	6.6700	0	34.5639	0	27.129	0	694.843	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5291	0	7.3241	0	2331	0	2332	0	1305.7	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	698.00	0	6.6750	0	34.5629	0	27.128	0	692.861	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5291	0	7.3241	0	2331	0	2332	0	1306.1	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	696.00	0	6.6960	0	34.5619	0	27.124	0	690.879	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5291	0	7.3243	0	2331	0	2332	0	1306.4	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	694.00	0	6.7320	0	34.5629	0	27.120	0	688.897	0	4.87	0	1.6	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5288	0	7.3244	0	2330	0	2332	0	1307.6	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	692.00	0	6.7550	0	34.5639	0	27.118	0	686.915	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000264	0	0.94	0	7.5285	0	7.3243	0	2330	0	2331	0	1309.0	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	690.00	0	6.7700	0	34.5649	0	27.117	0	684.933	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5288	0	7.3247	0	2330	0	2331	0	1308.4	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	688.00	0	6.8030	0	34.5649	0	27.112	0	682.951	0	4.85	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5285	0	7.3248	0	2330	0	2331	0	1309.7	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	686.00	0	6.8280	0	34.5659	0	27.110	0	680.969	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5283	0	7.3249	0	2329	0	2330	0	1310.5	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	684.00	0	6.9300	0	34.5659	0	27.096	0	678.987	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5278	0	7.3256	0	2328	0	2329	0	1312.7	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	682.00	0	6.9580	0	34.5679	0	27.094	0	677.005	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5282	0	7.3262	0	2328	0	2328	0	1311.6	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	680.00	0	6.9840	0	34.5679	0	27.090	0	675.022	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5286	0	7.3268	0	2328	0	2328	0	1310.8	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	678.00	0	7.0160	0	34.5689	0	27.086	0	673.040	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5284	0	7.3270	0	2327	0	2327	0	1311.6	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	676.00	0	7.0360	0	34.5689	0	27.084	0	671.058	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000252	0	0.91	0	7.5285	0	7.3272	0	2327	0	2327	0	1311.7	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	674.00	0	7.0570	0	34.5699	0	27.081	0	669.076	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.5284	0	7.3273	0	2327	0	2327	0	1312.5	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	672.00	0	7.0850	0	34.5689	0	27.077	0	667.094	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000258	0	0.93	0	7.5279	0	7.3272	0	2326	0	2327	0	1314.3	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	670.00	0	7.0890	0	34.5649	0	27.073	0	665.112	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.5286	0	7.3277	0	2327	0	2327	0	1312.7	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	668.00	0	7.0930	0	34.5659	0	27.073	0	663.129	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5289	0	7.3279	0	2326	0	2326	0	1312.0	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	666.00	0	7.1210	0	34.5679	0	27.071	0	661.147	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5286	0	7.3279	0	2326	0	2326	0	1313.2	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	664.00	0	7.1590	0	34.5709	0	27.068	0	659.165	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5284	0	7.3281	0	2326	0	2326	0	1314.3	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	662.00	0	7.1730	0	34.5709	0	27.066	0	657.183	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5288	0	7.3286	0	2326	0	2325	0	1313.2	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	660.00	0	7.1960	0	34.5709	0	27.063	0	655.200	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5287	0	7.3288	0	2325	0	2325	0	1313.8	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	658.00	0	7.2150	0	34.5709	0	27.060	0	653.218	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5285	0	7.3287	0	2325	0	2325	0	1314.9	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	656.00	0	7.2210	0	34.5709	0	27.059	0	651.236	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5284	0	7.3286	0	2325	0	2325	0	1315.6	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	654.00	0	7.2260	0	34.5719	0	27.059	0	649.253	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5283	0	7.3285	0	2325	0	2325	0	1316.2	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	652.00	0	7.2570	0	34.5709	0	27.054	0	647.271	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5283	0	7.3288	0	2325	0	2325	0	1316.6	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	650.00	0	7.2830	0	34.5699	0	27.050	0	645.288	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5288	0	7.3295	0	2325	0	2324	0	1315.4	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	648.00	0	7.3070	0	34.5709	0	27.047	0	643.306	0	4.73	0	1.6	0	33.58	0	0.0208	0	0.000262	0	0.93	0	7.5283	0	7.3289	0	2324	0	2321	0	1315.6	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	646.00	0	7.3210	0	34.5719	0	27.046	0	641.324	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5286	0	7.3296	0	2324	0	2324	0	1316.8	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	644.00	0	7.3300	0	34.5719	0	27.045	0	639.341	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5288	0	7.3299	0	2324	0	2323	0	1316.2	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	642.00	0	7.3350	0	34.5709	0	27.043	0	637.359	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5288	0	7.3299	0	2324	0	2323	0	1316.6	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	640.00	0	7.3420	0	34.5699	0	27.041	0	635.376	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5288	0	7.3299	0	2324	0	2323	0	1316.9	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	638.00	0	7.3550	0	34.5699	0	27.039	0	633.394	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5289	0	7.3301	0	2324	0	2323	0	1316.9	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	636.00	0	7.3670	0	34.5709	0	27.038	0	631.411	0	4.71	0	1.6	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5293	0	7.3305	0	2324	0	2323	0	1316.0	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	634.00	0	7.3840	0	34.5709	0	27.036	0	629.429	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5290	0	7.3303	0	2324	0	2323	0	1317.4	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	632.00	0	7.4050	0	34.5709	0	27.033	0	627.446	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000289	0	1.01	0	7.5285	0	7.3300	0	2324	0	2323	0	1319.4	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	630.00	0	7.4140	0	34.5709	0	27.032	0	625.463	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5287	0	7.3303	0	2324	0	2323	0	1319.0	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	628.10	0	7.4430	0	34.5719	0	27.028	0	623.580	0	4.70	0	1.6	0	-1e10	1	0.0224	0	0.000274	0	0.97	0	7.5284	0	7.3303	0	2323	0	2322	0	1320.2	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	626.00	0	7.4840	0	34.5729	0	27.023	0	621.498	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5285	0	7.3308	0	2323	0	2322	0	1320.4	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	624.00	0	7.5220	0	34.5749	0	27.019	0	619.516	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000317	0	1.08	0	7.5282	0	7.3309	0	2323	0	2321	0	1321.9	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	622.00	0	7.5420	0	34.5759	0	27.017	0	617.533	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5283	0	7.3312	0	2322	0	2321	0	1321.8	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	619.90	0	7.5470	0	34.5769	0	27.017	0	615.451	0	4.67	0	1.6	0	-1e10	1	0.0233	0	0.000265	0	0.94	0	7.5282	0	7.3311	0	2322	0	2321	0	1322.5	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	618.00	0	7.5600	0	34.5769	0	27.015	0	613.568	0	4.67	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5287	0	7.3317	0	2322	0	2321	0	1321.1	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	616.00	0	7.5860	0	34.5779	0	27.013	0	611.585	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5289	0	7.3321	0	2322	0	2321	0	1320.8	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	614.00	0	7.6170	0	34.5779	0	27.008	0	609.602	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000308	0	1.05	0	7.5287	0	7.3321	0	2322	0	2320	0	1322.1	0	4.48	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	612.00	0	7.6220	0	34.5789	0	27.008	0	607.619	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000372	0	1.22	0	7.5291	0	7.3325	0	2322	0	2320	0	1321.0	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	610.00	0	7.6280	0	34.5789	0	27.007	0	605.637	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000311	0	1.06	0	7.5296	0	7.3329	0	2322	0	2320	0	1319.8	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	608.00	0	7.6350	0	34.5789	0	27.006	0	603.654	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000299	0	1.03	0	7.5292	0	7.3326	0	2322	0	2320	0	1321.5	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	606.00	0	7.6480	0	34.5799	0	27.005	0	601.671	0	4.65	0	1.6	0	-1e10	1	0.0216	0	0.000311	0	1.06	0	7.5291	0	7.3326	0	2322	0	2320	0	1322.0	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	604.00	0	7.6690	0	34.5789	0	27.001	0	599.688	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000287	0	1.00	0	7.5293	0	7.3329	0	2322	0	2320	0	1321.9	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	602.00	0	7.6840	0	34.5789	0	26.999	0	597.705	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000293	0	1.01	0	7.5295	0	7.3332	0	2321	0	2320	0	1321.5	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	600.00	0	7.6950	0	34.5789	0	26.997	0	595.722	0	4.63	0	1.6	0	31.20	0	0.0233	0	0.000311	0	1.06	0	7.5297	0	7.3331	0	2321	0	2317	0	1319.7	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	598.00	0	7.6990	0	34.5789	0	26.997	0	593.740	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000293	0	1.02	0	7.5297	0	7.3335	0	2321	0	2319	0	1321.3	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	596.00	0	7.7040	0	34.5789	0	26.996	0	591.757	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000302	0	1.04	0	7.5296	0	7.3334	0	2321	0	2319	0	1322.1	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	593.90	0	7.7510	0	34.5789	0	26.989	0	589.675	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000360	0	1.19	0	7.5291	0	7.3334	0	2321	0	2319	0	1324.1	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	592.00	0	7.7650	0	34.5799	0	26.988	0	587.791	0	4.62	0	1.6	0	-1e10	1	0.0224	0	0.000290	0	1.01	0	7.5293	0	7.3337	0	2321	0	2319	0	1323.8	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	590.00	0	7.7700	0	34.5799	0	26.987	0	585.808	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000351	0	1.17	0	7.5294	0	7.3338	0	2321	0	2319	0	1323.8	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	588.00	0	7.7730	0	34.5809	0	26.987	0	583.825	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000327	0	1.10	0	7.5299	0	7.3342	0	2321	0	2318	0	1322.6	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	586.00	0	7.7890	0	34.5809	0	26.985	0	581.842	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000308	0	1.05	0	7.5301	0	7.3345	0	2321	0	2318	0	1322.3	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	584.00	0	7.8140	0	34.5799	0	26.981	0	579.859	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000293	0	1.02	0	7.5298	0	7.3345	0	2320	0	2318	0	1323.4	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	582.00	0	7.8210	0	34.5809	0	26.980	0	577.876	0	4.60	0	1.6	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5297	0	7.3344	0	2320	0	2318	0	1324.1	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	580.00	0	7.8480	0	34.5809	0	26.976	0	575.893	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000345	0	1.15	0	7.5291	0	7.3341	0	2320	0	2318	0	1326.5	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	578.00	0	7.8990	0	34.5819	0	26.970	0	573.910	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000333	0	1.12	0	7.5292	0	7.3347	0	2320	0	2317	0	1326.6	0	4.46	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	576.00	0	7.9410	0	34.5829	0	26.964	0	571.926	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5295	0	7.3354	0	2319	0	2317	0	1326.2	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	574.00	0	7.9600	0	34.5839	0	26.962	0	569.943	0	4.58	0	1.6	0	-1e10	1	0.0233	0	0.000336	0	1.13	0	7.5298	0	7.3358	0	2319	0	2316	0	1325.6	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	572.00	0	7.9740	0	34.5849	0	26.961	0	567.960	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000354	0	1.17	0	7.5300	0	7.3361	0	2319	0	2316	0	1325.3	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	570.00	0	7.9940	0	34.5849	0	26.958	0	565.977	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5294	0	7.3357	0	2319	0	2316	0	1327.6	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	568.00	0	8.0150	0	34.5859	0	26.955	0	563.994	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000318	0	1.08	0	7.5299	0	7.3364	0	2319	0	2316	0	1326.3	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	566.00	0	8.0210	0	34.5859	0	26.955	0	562.011	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000321	0	1.09	0	7.5292	0	7.3357	0	2319	0	2316	0	1328.9	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	564.00	0	8.0360	0	34.5869	0	26.953	0	560.027	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000321	0	1.09	0	7.5293	0	7.3359	0	2319	0	2316	0	1328.9	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	562.00	0	8.0760	0	34.5879	0	26.948	0	558.044	0	4.54	0	1.6	0	-1e10	1	0.0224	0	0.000330	0	1.11	0	7.5294	0	7.3365	0	2318	0	2315	0	1328.9	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	560.00	0	8.1030	0	34.5879	0	26.944	0	556.061	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000309	0	1.06	0	7.5299	0	7.3372	0	2318	0	2315	0	1327.8	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	558.00	0	8.1320	0	34.5889	0	26.940	0	554.078	0	4.54	0	1.6	0	-1e10	1	0.0241	0	0.000327	0	1.10	0	7.5303	0	7.3378	0	2318	0	2314	0	1326.9	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	556.00	0	8.1580	0	34.5899	0	26.937	0	552.094	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000324	0	1.10	0	7.5298	0	7.3376	0	2318	0	2314	0	1328.7	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	554.00	0	8.1680	0	34.5899	0	26.936	0	550.111	0	4.53	0	1.6	0	-1e10	1	0.0224	0	0.000330	0	1.11	0	7.5296	0	7.3374	0	2318	0	2314	0	1329.9	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	552.00	0	8.1980	0	34.5919	0	26.933	0	548.128	0	4.52	0	1.6	0	29.25	0	0.0216	0	0.000327	0	1.10	0	7.5293	0	7.3371	0	2317	0	2312	0	1329.9	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	550.00	0	8.2450	0	34.5919	0	26.926	0	546.144	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000340	0	1.14	0	7.5289	0	7.3377	0	2317	0	2314	0	1332.8	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	548.00	0	8.2630	0	34.5929	0	26.924	0	544.161	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000324	0	1.10	0	7.5290	0	7.3379	0	2317	0	2313	0	1332.9	0	4.35	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	546.00	0	8.2760	0	34.5939	0	26.922	0	542.178	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000358	0	1.18	0	7.5296	0	7.3385	0	2317	0	2313	0	1331.4	0	4.44	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	544.00	0	8.2960	0	34.5949	0	26.920	0	540.194	0	4.49	0	1.6	0	-1e10	1	0.0216	0	0.000355	0	1.18	0	7.5293	0	7.3384	0	2317	0	2313	0	1332.6	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	542.00	0	8.3450	0	34.5959	0	26.913	0	538.211	0	4.48	0	1.6	0	-1e10	1	0.0224	0	0.000385	0	1.26	0	7.5288	0	7.3384	0	2316	0	2313	0	1334.9	0	4.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	540.00	0	8.3700	0	34.5959	0	26.910	0	536.227	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5290	0	7.3389	0	2316	0	2312	0	1334.5	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	538.00	0	8.4050	0	34.5979	0	26.906	0	534.244	0	4.46	0	1.6	0	-1e10	1	0.0216	0	0.000337	0	1.13	0	7.5290	0	7.3392	0	2316	0	2312	0	1334.9	0	4.35	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	536.00	0	8.4650	0	34.5989	0	26.897	0	532.261	0	4.46	0	1.6	0	-1e10	1	0.0233	0	0.000337	0	1.13	0	7.5294	0	7.3403	0	2315	0	2311	0	1334.2	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	534.00	0	8.4960	0	34.5999	0	26.893	0	530.277	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000334	0	1.12	0	7.5301	0	7.3412	0	2315	0	2311	0	1332.3	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	532.00	0	8.5010	0	34.6009	0	26.893	0	528.294	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000401	0	1.30	0	7.5301	0	7.3412	0	2315	0	2311	0	1332.6	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	530.00	0	8.5230	0	34.6019	0	26.891	0	526.310	0	4.45	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5288	0	7.3402	0	2315	0	2311	0	1337.2	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	528.00	0	8.5660	0	34.6019	0	26.884	0	524.326	0	4.43	0	1.6	0	-1e10	1	0.0233	0	0.000352	0	1.17	0	7.5290	0	7.3408	0	2315	0	2310	0	1337.1	0	4.33	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	526.00	0	8.5830	0	34.6039	0	26.883	0	522.343	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000343	0	1.15	0	7.5283	0	7.3403	0	2315	0	2310	0	1339.7	0	4.35	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	524.00	0	8.6520	0	34.6069	0	26.875	0	520.359	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000377	0	1.23	0	7.5280	0	7.3409	0	2314	0	2310	0	1341.1	0	4.35	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	522.00	0	8.7230	0	34.6099	0	26.866	0	518.376	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000398	0	1.29	0	7.5278	0	7.3415	0	2314	0	2309	0	1342.2	0	4.37	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	520.00	0	8.7580	0	34.6109	0	26.861	0	516.392	0	4.40	0	1.6	0	-1e10	1	0.0216	0	0.000383	0	1.25	0	7.5278	0	7.3418	0	2313	0	2308	0	1342.8	0	4.35	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	518.00	0	8.7920	0	34.6119	0	26.857	0	514.408	0	4.38	0	1.6	0	-1e10	1	0.0224	0	0.000356	0	1.18	0	7.5281	0	7.3424	0	2313	0	2308	0	1342.2	0	4.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	516.00	0	8.8070	0	34.6129	0	26.855	0	512.425	0	4.38	0	1.5	0	-1e10	1	0.0191	0	0.000356	0	1.18	0	7.5281	0	7.3425	0	2313	0	2308	0	1342.6	0	4.39	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	514.00	0	8.8540	0	34.6139	0	26.848	0	510.441	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000368	0	1.21	0	7.5275	0	7.3425	0	2313	0	2307	0	1345.0	0	4.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	512.00	0	8.8930	0	34.6149	0	26.843	0	508.457	0	4.36	0	1.5	0	-1e10	1	0.0208	0	0.000380	0	1.24	0	7.5278	0	7.3432	0	2312	0	2307	0	1344.3	0	4.35	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	510.00	0	8.9080	0	34.6159	0	26.841	0	506.474	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000371	0	1.22	0	7.5285	0	7.3439	0	2312	0	2307	0	1342.4	0	4.28	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	508.00	0	8.9700	0	34.6179	0	26.833	0	504.490	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000398	0	1.29	0	7.5279	0	7.3441	0	2312	0	2306	0	1344.9	0	4.33	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	506.00	0	9.0330	0	34.6209	0	26.825	0	502.506	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000368	0	1.21	0	7.5278	0	7.3447	0	2311	0	2306	0	1345.8	0	4.26	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	504.00	0	9.0620	0	34.6229	0	26.822	0	500.522	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000368	0	1.21	0	7.5278	0	7.3449	0	2311	0	2305	0	1346.4	0	4.26	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	502.00	0	9.0880	0	34.6239	0	26.819	0	498.538	0	4.32	0	1.5	0	28.00	0	0.0208	0	0.000386	0	1.26	0	7.5277	0	7.3448	0	2311	0	2303	0	1345.5	0	4.28	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	500.00	0	9.1030	0	34.6239	0	26.816	0	496.555	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000390	0	1.27	0	7.5276	0	7.3451	0	2311	0	2305	0	1347.5	0	4.26	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	498.00	0	9.1330	0	34.6239	0	26.812	0	494.571	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000374	0	1.23	0	7.5273	0	7.3452	0	2311	0	2305	0	1348.9	0	4.26	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	496.00	0	9.1620	0	34.6249	0	26.808	0	492.587	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000374	0	1.23	0	7.5274	0	7.3455	0	2311	0	2304	0	1349.3	0	4.22	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	494.10	0	9.2090	0	34.6249	0	26.800	0	490.702	0	4.30	0	1.5	0	-1e10	1	0.0191	0	0.000359	0	1.19	0	7.5277	0	7.3463	0	2310	0	2304	0	1348.6	0	4.26	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	492.00	0	9.2410	0	34.6279	0	26.797	0	488.619	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000368	0	1.21	0	7.5276	0	7.3465	0	2310	0	2304	0	1349.4	0	4.20	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	490.00	0	9.3110	0	34.6319	0	26.789	0	486.635	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000365	0	1.20	0	7.5272	0	7.3469	0	2310	0	2303	0	1351.4	0	4.28	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	488.00	0	9.3700	0	34.6359	0	26.782	0	484.651	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000356	0	1.18	0	7.5265	0	7.3469	0	2309	0	2302	0	1354.0	0	4.26	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	486.00	0	9.4150	0	34.6379	0	26.777	0	482.667	0	4.25	0	1.5	0	-1e10	1	0.0199	0	0.000359	0	1.19	0	7.5266	0	7.3475	0	2309	0	2302	0	1354.3	0	4.17	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	484.00	0	9.4510	0	34.6409	0	26.773	0	480.683	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000353	0	1.17	0	7.5272	0	7.3484	0	2309	0	2301	0	1352.6	0	4.26	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	482.00	0	9.4680	0	34.6419	0	26.771	0	478.699	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000396	0	1.28	0	7.5272	0	7.3486	0	2309	0	2301	0	1352.8	0	4.24	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	480.00	0	9.4880	0	34.6429	0	26.769	0	476.715	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000606	0	1.83	0	7.5271	0	7.3486	0	2308	0	2301	0	1353.6	0	4.24	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	478.00	0	9.5040	0	34.6439	0	26.767	0	474.731	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000363	0	1.20	0	7.5269	0	7.3486	0	2308	0	2301	0	1354.6	0	4.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	476.00	0	9.5220	0	34.6449	0	26.764	0	472.747	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000360	0	1.19	0	7.5269	0	7.3487	0	2308	0	2301	0	1355.1	0	4.24	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	474.00	0	9.5470	0	34.6459	0	26.761	0	470.763	0	4.23	0	1.5	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.5269	0	7.3489	0	2308	0	2301	0	1355.5	0	4.20	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	472.00	0	9.5830	0	34.6479	0	26.757	0	468.779	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000344	0	1.15	0	7.5267	0	7.3491	0	2308	0	2300	0	1356.7	0	4.20	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	470.00	0	9.6120	0	34.6499	0	26.753	0	466.795	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000390	0	1.27	0	7.5269	0	7.3496	0	2308	0	2300	0	1356.3	0	4.22	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	468.00	0	9.6760	0	34.6529	0	26.745	0	464.811	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000345	0	1.15	0	7.5266	0	7.3500	0	2307	0	2300	0	1358.1	0	4.17	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	466.00	0	9.7240	0	34.6549	0	26.739	0	462.827	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5268	0	7.3507	0	2307	0	2299	0	1357.9	0	4.20	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	464.00	0	9.7620	0	34.6569	0	26.734	0	460.843	0	4.18	0	1.5	0	-1e10	1	0.0183	0	0.000442	0	1.40	0	7.5276	0	7.3518	0	2307	0	2299	0	1355.7	0	4.17	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	462.00	0	9.7770	0	34.6579	0	26.732	0	458.858	0	4.18	0	1.5	0	-1e10	1	0.0191	0	0.000320	0	1.09	0	7.5276	0	7.3520	0	2307	0	2299	0	1356.0	0	4.22	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	460.00	0	9.8090	0	34.6599	0	26.728	0	456.874	0	4.18	0	1.5	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.5274	0	7.3521	0	2307	0	2298	0	1357.0	0	4.20	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	458.00	0	9.8490	0	34.6619	0	26.723	0	454.890	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000311	0	1.06	0	7.5271	0	7.3522	0	2307	0	2298	0	1358.7	0	4.20	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	456.00	0	9.8710	0	34.6629	0	26.720	0	452.906	0	4.16	0	1.5	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5272	0	7.3525	0	2307	0	2298	0	1358.8	0	4.11	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	454.00	0	9.8960	0	34.6639	0	26.717	0	450.922	0	4.16	0	1.5	0	-1e10	1	0.0183	0	0.000287	0	1.00	0	7.5272	0	7.3528	0	2307	0	2298	0	1359.0	0	4.15	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	452.00	0	9.9240	0	34.6649	0	26.713	0	448.937	0	4.16	0	1.5	0	28.79	0	0.0150	0	0.000284	0	0.99	0	7.5273	0	7.3528	0	2306	0	2295	0	1357.8	0	4.13	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	450.00	0	9.9280	0	34.6659	0	26.713	0	446.953	0	4.16	0	1.5	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	7.5275	0	7.3532	0	2306	0	2298	0	1359.1	0	4.13	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	448.00	0	9.9310	0	34.6659	0	26.712	0	444.969	0	4.16	0	1.5	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5280	0	7.3536	0	2307	0	2297	0	1357.8	0	4.11	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	446.00	0	9.9320	0	34.6669	0	26.713	0	442.984	0	4.16	0	1.5	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5280	0	7.3536	0	2307	0	2298	0	1357.9	0	4.15	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	444.00	0	9.9330	0	34.6669	0	26.713	0	441.000	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5284	0	7.3539	0	2307	0	2297	0	1357.1	0	4.15	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	442.00	0	9.9350	0	34.6669	0	26.712	0	439.016	0	4.16	0	1.5	0	-1e10	1	0.0166	0	0.000293	0	1.02	0	7.5281	0	7.3536	0	2307	0	2298	0	1358.2	0	4.15	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	440.00	0	9.9580	0	34.6689	0	26.710	0	437.031	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000296	0	1.02	0	7.5279	0	7.3536	0	2307	0	2298	0	1359.4	0	4.15	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	438.00	0	9.9730	0	34.6679	0	26.706	0	435.047	0	4.15	0	1.5	0	-1e10	1	0.0166	0	0.000318	0	1.08	0	7.5282	0	7.3540	0	2307	0	2297	0	1358.7	0	4.15	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	436.00	0	9.9730	0	34.6679	0	26.706	0	433.062	0	4.15	0	1.5	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5281	0	7.3538	0	2307	0	2298	0	1359.6	0	4.08	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	434.00	0	9.9760	0	34.6679	0	26.706	0	431.078	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000266	0	0.94	0	7.5281	0	7.3538	0	2307	0	2298	0	1359.7	0	4.08	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	432.00	0	9.9790	0	34.6689	0	26.706	0	429.093	0	4.14	0	1.5	0	-1e10	1	0.0166	0	0.000302	0	1.04	0	7.5282	0	7.3538	0	2307	0	2298	0	1359.9	0	4.15	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	430.00	0	9.9940	0	34.6689	0	26.703	0	427.109	0	4.14	0	1.5	0	-1e10	1	0.0174	0	0.000281	0	0.98	0	7.5286	0	7.3543	0	2307	0	2298	0	1359.0	0	4.08	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	428.00	0	10.0140	0	34.6699	0	26.701	0	425.124	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000278	0	0.98	0	7.5288	0	7.3547	0	2307	0	2297	0	1358.8	0	4.13	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	426.00	0	10.0320	0	34.6709	0	26.699	0	423.140	0	4.14	0	1.5	0	-1e10	1	0.0141	0	0.000263	0	0.94	0	7.5287	0	7.3548	0	2307	0	2297	0	1359.3	0	4.06	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	424.00	0	10.0610	0	34.6729	0	26.695	0	421.155	0	4.13	0	1.5	0	-1e10	1	0.0150	0	0.000257	0	0.92	0	7.5288	0	7.3552	0	2307	0	2297	0	1359.4	0	4.11	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	422.00	0	10.0850	0	34.6759	0	26.693	0	419.171	0	4.13	0	1.5	0	-1e10	1	0.0141	0	0.000275	0	0.97	0	7.5288	0	7.3554	0	2307	0	2297	0	1359.9	0	4.08	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	420.00	0	10.0980	0	34.6769	0	26.692	0	417.186	0	4.13	0	1.5	0	-1e10	1	0.0166	0	0.000293	0	1.02	0	7.5293	0	7.3559	0	2307	0	2297	0	1358.7	0	4.13	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	418.00	0	10.1310	0	34.6789	0	26.688	0	415.202	0	4.12	0	1.5	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5292	0	7.3562	0	2307	0	2297	0	1359.4	0	4.06	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	416.00	0	10.1560	0	34.6799	0	26.684	0	413.217	0	4.12	0	1.5	0	-1e10	1	0.0141	0	0.000242	0	0.88	0	7.5301	0	7.3571	0	2307	0	2296	0	1357.2	0	4.04	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	414.00	0	10.1810	0	34.6829	0	26.682	0	411.232	0	4.11	0	1.5	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5298	0	7.3571	0	2307	0	2296	0	1358.4	0	4.13	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	412.00	0	10.2190	0	34.6849	0	26.677	0	409.248	0	4.10	0	1.5	0	-1e10	1	0.0166	0	0.000275	0	0.97	0	7.5298	0	7.3575	0	2306	0	2296	0	1359.0	0	4.08	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	410.00	0	10.2520	0	34.6869	0	26.673	0	407.263	0	4.10	0	1.5	0	-1e10	1	0.0133	0	0.000223	0	0.83	0	7.5308	0	7.3587	0	2306	0	2296	0	1356.3	0	4.02	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	408.00	0	10.3140	0	34.6889	0	26.664	0	405.278	0	4.10	0	1.5	0	-1e10	1	0.0150	0	0.000214	0	0.81	0	7.5307	0	7.3594	0	2306	0	2295	0	1357.2	0	4.08	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	406.00	0	10.3450	0	34.6909	0	26.660	0	403.294	0	4.14	0	1.5	0	-1e10	1	0.0125	0	0.000218	0	0.82	0	7.5321	0	7.3609	0	2306	0	2295	0	1353.2	0	4.04	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	404.00	0	10.3680	0	34.6929	0	26.658	0	401.309	0	4.18	0	1.5	0	-1e10	1	0.0150	0	0.000236	0	0.87	0	7.5327	0	7.3617	0	2306	0	2294	0	1351.5	0	4.04	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	402.00	0	10.3740	0	34.6939	0	26.657	0	399.324	0	4.22	0	1.5	0	31.20	0	0.0133	0	0.000205	0	0.79	0	7.5329	0	7.3615	0	2306	0	2292	0	1349.7	0	4.02	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	400.00	0	10.3790	0	34.6939	0	26.656	0	397.339	0	4.24	0	1.6	0	-1e10	1	0.0133	0	0.000379	0	1.24	0	7.5329	0	7.3619	0	2306	0	2294	0	1351.5	0	3.97	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	398.00	0	10.3880	0	34.6949	0	26.656	0	395.355	0	4.25	0	1.6	0	-1e10	1	0.0150	0	0.000205	0	0.79	0	7.5328	0	7.3618	0	2306	0	2294	0	1352.1	0	4.00	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	396.00	0	10.3960	0	34.6949	0	26.654	0	393.370	0	4.26	0	1.6	0	-1e10	1	0.0125	0	0.000199	0	0.77	0	7.5330	0	7.3620	0	2306	0	2294	0	1351.9	0	4.04	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	394.00	0	10.4110	0	34.6959	0	26.652	0	391.385	0	4.27	0	1.6	0	-1e10	1	0.0125	0	0.000199	0	0.77	0	7.5330	0	7.3621	0	2306	0	2294	0	1352.2	0	4.04	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	392.00	0	10.4370	0	34.6979	0	26.649	0	389.400	0	4.31	0	1.6	0	-1e10	1	0.0141	0	0.000208	0	0.80	0	7.5337	0	7.3630	0	2306	0	2293	0	1350.4	0	4.04	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	390.00	0	10.4580	0	34.6989	0	26.646	0	387.415	0	4.44	0	1.6	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.5351	0	7.3645	0	2306	0	2293	0	1346.0	0	4.00	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	388.00	0	10.4780	0	34.7009	0	26.644	0	385.430	0	4.61	0	1.7	0	-1e10	1	0.0125	0	0.000206	0	0.79	0	7.5357	0	7.3652	0	2306	0	2292	0	1344.5	0	3.93	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	386.00	0	10.4900	0	34.7019	0	26.643	0	383.445	0	4.69	0	1.7	0	-1e10	1	0.0125	0	0.000199	0	0.77	0	7.5362	0	7.3657	0	2305	0	2292	0	1343.1	0	4.00	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	384.00	0	10.5080	0	34.7029	0	26.641	0	381.461	0	4.82	0	1.8	0	-1e10	1	0.0150	0	0.001165	0	3.28	0	7.5370	0	7.3666	0	2305	0	2292	0	1341.0	0	3.97	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	382.00	0	10.5280	0	34.7039	0	26.638	0	379.476	0	5.05	0	1.9	0	32.89	0	0.0141	0	0.000203	0	0.78	0	7.5381	0	7.3674	0	2305	0	2289	0	1336.0	0	3.97	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	380.00	0	10.5350	0	34.7039	0	26.637	0	377.491	0	5.22	0	1.9	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5382	0	7.3678	0	2305	0	2291	0	1337.8	0	3.93	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	378.00	0	10.5410	0	34.7049	0	26.636	0	375.506	0	5.36	0	2.0	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5389	0	7.3685	0	2305	0	2291	0	1335.6	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	376.00	0	10.5550	0	34.7059	0	26.634	0	373.521	0	5.47	0	2.0	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5394	0	7.3690	0	2305	0	2291	0	1334.5	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	374.00	0	10.5880	0	34.7079	0	26.630	0	371.536	0	5.70	0	2.1	0	-1e10	1	0.0116	0	0.000260	0	0.93	0	7.5413	0	7.3711	0	2305	0	2290	0	1328.6	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	372.00	0	10.6210	0	34.7099	0	26.626	0	369.551	0	6.10	0	2.2	0	-1e10	1	0.0125	0	0.000221	0	0.83	0	7.5434	0	7.3733	0	2305	0	2289	0	1322.4	0	3.95	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	370.00	0	10.6350	0	34.7109	0	26.624	0	367.566	0	6.42	0	2.4	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5442	0	7.3742	0	2305	0	2288	0	1320.0	0	3.93	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	368.00	0	10.6600	0	34.7119	0	26.621	0	365.580	0	6.73	0	2.5	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.5455	0	7.3756	0	2304	0	2288	0	1316.3	0	3.95	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	366.00	0	10.6730	0	34.7129	0	26.619	0	363.595	0	7.12	0	2.6	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5467	0	7.3768	0	2304	0	2287	0	1312.8	0	3.93	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	364.00	0	10.6810	0	34.7139	0	26.618	0	361.610	0	6.98	0	2.6	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5448	0	7.3751	0	2304	0	2288	0	1319.1	0	3.93	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	362.00	0	10.6990	0	34.7149	0	26.616	0	359.625	0	7.13	0	2.6	0	33.33	0	0.0108	0	0.000227	0	0.84	0	7.5466	0	7.3765	0	2304	0	2284	0	1312.1	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	360.00	0	10.7110	0	34.7149	0	26.614	0	357.640	0	7.08	0	2.6	0	-1e10	1	0.0108	0	0.000212	0	0.80	0	7.5456	0	7.3761	0	2304	0	2287	0	1317.3	0	3.93	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	358.00	0	10.7190	0	34.7159	0	26.613	0	355.655	0	6.93	0	2.6	0	-1e10	1	0.0091	0	0.000212	0	0.80	0	7.5453	0	7.3758	0	2304	0	2288	0	1318.7	0	3.89	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	356.00	0	10.7260	0	34.7159	0	26.612	0	353.670	0	6.90	0	2.5	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5452	0	7.3757	0	2304	0	2288	0	1319.3	0	3.86	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	354.00	0	10.7320	0	34.7169	0	26.611	0	351.684	0	7.06	0	2.6	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5463	0	7.3767	0	2304	0	2287	0	1316.1	0	3.89	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	352.00	0	10.7570	0	34.7179	0	26.608	0	349.699	0	7.24	0	2.7	0	33.11	0	0.0100	0	0.000236	0	0.87	0	7.5467	0	7.3770	0	2304	0	2284	0	1313.5	0	3.93	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	350.00	0	10.7860	0	34.7189	0	26.603	0	347.714	0	7.27	0	2.7	0	-1e10	1	0.0091	0	0.000224	0	0.84	0	7.5469	0	7.3778	0	2304	0	2287	0	1314.9	0	3.89	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	348.00	0	10.8030	0	34.7199	0	26.601	0	345.729	0	7.32	0	2.7	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5470	0	7.3780	0	2304	0	2286	0	1314.9	0	3.89	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	346.00	0	10.8090	0	34.7199	0	26.600	0	343.743	0	7.37	0	2.7	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5475	0	7.3784	0	2304	0	2286	0	1313.9	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	344.00	0	10.8250	0	34.7209	0	26.598	0	341.758	0	7.50	0	2.8	0	-1e10	1	0.0116	0	0.000236	0	0.87	0	7.5479	0	7.3789	0	2304	0	2286	0	1312.9	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	342.00	0	10.8440	0	34.7219	0	26.595	0	339.773	0	7.77	0	2.9	0	32.91	0	0.0125	0	0.000306	0	1.05	0	7.5490	0	7.3798	0	2304	0	2283	0	1308.0	0	3.93	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	340.00	0	10.8570	0	34.7219	0	26.593	0	337.787	0	7.69	0	2.8	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5472	0	7.3785	0	2304	0	2286	0	1315.9	0	3.89	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	338.00	0	10.8760	0	34.7229	0	26.590	0	335.802	0	7.25	0	2.7	0	-1e10	1	0.0108	0	0.000224	0	0.84	0	7.5460	0	7.3776	0	2304	0	2286	0	1320.1	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	336.00	0	10.9000	0	34.7239	0	26.587	0	333.817	0	6.93	0	2.6	0	-1e10	1	0.0108	0	0.000233	0	0.86	0	7.5453	0	7.3773	0	2303	0	2286	0	1322.5	0	3.93	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	334.10	0	10.9110	0	34.7249	0	26.585	0	331.930	0	6.76	0	2.5	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5454	0	7.3773	0	2303	0	2286	0	1322.8	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	332.00	0	10.9200	0	34.7259	0	26.584	0	329.846	0	6.71	0	2.5	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.5457	0	7.3777	0	2303	0	2286	0	1321.9	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	330.00	0	10.9390	0	34.7259	0	26.581	0	327.860	0	6.72	0	2.5	0	32.42	0	0.0100	0	0.000224	0	0.84	0	7.5464	0	7.3781	0	2303	0	2283	0	1318.5	0	3.95	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	328.00	0	10.9530	0	34.7269	0	26.579	0	325.875	0	6.77	0	2.5	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.5465	0	7.3786	0	2303	0	2286	0	1320.3	0	3.89	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	326.00	0	10.9720	0	34.7279	0	26.576	0	323.889	0	6.86	0	2.5	0	-1e10	1	0.0075	0	0.000215	0	0.81	0	7.5471	0	7.3794	0	2303	0	2285	0	1318.7	0	3.86	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	324.00	0	10.9870	0	34.7289	0	26.575	0	321.904	0	6.98	0	2.6	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.5483	0	7.3806	0	2303	0	2285	0	1315.1	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	322.00	0	11.0280	0	34.7299	0	26.568	0	319.918	0	7.24	0	2.7	0	32.57	0	0.0066	0	0.000227	0	0.84	0	7.5501	0	7.3823	0	2303	0	2281	0	1308.3	0	3.93	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	320.00	0	11.0470	0	34.7309	0	26.565	0	317.933	0	7.58	0	2.8	0	-1e10	1	0.0083	0	0.000261	0	0.93	0	7.5521	0	7.3847	0	2303	0	2283	0	1303.8	0	3.89	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	318.00	0	11.0760	0	34.7329	0	26.561	0	315.947	0	7.97	0	3.0	0	-1e10	1	0.0083	0	0.000228	0	0.84	0	7.5526	0	7.3854	0	2303	0	2283	0	1302.7	0	3.91	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	316.00	0	11.1240	0	34.7349	0	26.554	0	313.962	0	8.48	0	3.2	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5555	0	7.3886	0	2303	0	2282	0	1294.2	0	3.84	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	314.00	0	11.1390	0	34.7359	0	26.552	0	311.976	0	8.76	0	3.3	0	-1e10	1	0.0083	0	0.000249	0	0.90	0	7.5561	0	7.3893	0	2303	0	2282	0	1292.6	0	3.82	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	312.00	0	11.1680	0	34.7369	0	26.548	0	309.990	0	9.04	0	3.4	0	32.86	0	0.0091	0	0.000222	0	0.83	0	7.5569	0	7.3899	0	2303	0	2279	0	1288.9	0	3.84	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	310.00	0	11.2000	0	34.7389	0	26.543	0	308.005	0	9.38	0	3.5	0	-1e10	1	0.0083	0	0.000243	0	0.88	0	7.5585	0	7.3921	0	2303	0	2281	0	1285.9	0	3.78	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	308.00	0	11.2170	0	34.7399	0	26.541	0	306.019	0	9.96	0	3.7	0	-1e10	1	0.0083	0	0.000246	0	0.89	0	7.5623	0	7.3957	0	2303	0	2279	0	1274.3	0	3.80	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	306.00	0	11.2580	0	34.7409	0	26.534	0	304.034	0	10.65	0	4.0	0	-1e10	1	0.0083	0	0.000243	0	0.89	0	7.5648	0	7.3984	0	2302	0	2278	0	1267.1	0	3.80	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	304.00	0	11.2780	0	34.7419	0	26.531	0	302.048	0	11.39	0	4.3	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5672	0	7.4008	0	2302	0	2277	0	1260.0	0	3.80	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	302.00	0	11.3030	0	34.7429	0	26.528	0	300.062	0	11.81	0	4.4	0	32.97	0	0.0075	0	0.000231	0	0.85	0	7.5675	0	7.4009	0	2302	0	2274	0	1258.0	0	3.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	300.00	0	11.3110	0	34.7439	0	26.527	0	298.076	0	12.11	0	4.5	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5689	0	7.4026	0	2302	0	2277	0	1255.5	0	3.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	298.00	0	11.3420	0	34.7449	0	26.522	0	296.091	0	12.63	0	4.7	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5709	0	7.4048	0	2302	0	2276	0	1249.7	0	3.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	295.90	0	11.3680	0	34.7459	0	26.518	0	294.006	0	13.27	0	5.0	0	-1e10	1	0.0050	0	0.000255	0	0.92	0	7.5729	0	7.4069	0	2302	0	2275	0	1244.1	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	294.00	0	11.3880	0	34.7469	0	26.515	0	292.119	0	13.70	0	5.1	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.5736	0	7.4077	0	2302	0	2275	0	1242.2	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	292.00	0	11.3990	0	34.7469	0	26.513	0	290.133	0	14.10	0	5.3	0	32.88	0	0.0058	0	0.000237	0	0.87	0	7.5754	0	7.4090	0	2302	0	2271	0	1235.7	0	3.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	290.00	0	11.4310	0	34.7479	0	26.508	0	288.147	0	14.59	0	5.5	0	-1e10	1	0.0066	0	0.000258	0	0.93	0	7.5776	0	7.4117	0	2302	0	2273	0	1230.9	0	3.78	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	288.00	0	11.4540	0	34.7489	0	26.504	0	286.162	0	14.98	0	5.6	0	-1e10	1	0.0050	0	0.000231	0	0.85	0	7.5781	0	7.4124	0	2302	0	2273	0	1229.8	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	286.00	0	11.4680	0	34.7499	0	26.502	0	284.176	0	15.20	0	5.7	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.5785	0	7.4128	0	2301	0	2272	0	1229.0	0	3.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	284.00	0	11.4930	0	34.7499	0	26.498	0	282.190	0	15.30	0	5.7	0	-1e10	1	0.0041	0	0.000243	0	0.89	0	7.5789	0	7.4135	0	2301	0	2272	0	1228.1	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	282.00	0	11.5170	0	34.7509	0	26.494	0	280.204	0	15.29	0	5.7	0	32.77	0	0.0025	0	0.000243	0	0.89	0	7.5785	0	7.4129	0	2301	0	2269	0	1228.2	0	3.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	280.00	0	11.5470	0	34.7519	0	26.489	0	278.218	0	15.36	0	5.8	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.5791	0	7.4141	0	2301	0	2272	0	1228.4	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	278.00	0	11.5460	0	34.7529	0	26.490	0	276.232	0	15.39	0	5.8	0	-1e10	1	0.0050	0	0.000274	0	0.97	0	7.5795	0	7.4144	0	2301	0	2272	0	1227.4	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	276.00	0	11.5480	0	34.7529	0	26.490	0	274.246	0	15.37	0	5.8	0	-1e10	1	0.0025	0	0.000243	0	0.89	0	7.5792	0	7.4142	0	2301	0	2272	0	1228.4	0	3.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	274.00	0	11.5500	0	34.7529	0	26.489	0	272.260	0	15.30	0	5.7	0	-1e10	1	0.0025	0	0.000231	0	0.85	0	7.5792	0	7.4141	0	2301	0	2272	0	1228.6	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	272.00	0	11.5720	0	34.7539	0	26.486	0	270.274	0	15.21	0	5.7	0	32.57	0	0.0050	0	0.000234	0	0.86	0	7.5784	0	7.4132	0	2301	0	2269	0	1229.8	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	270.00	0	11.5940	0	34.7539	0	26.482	0	268.288	0	15.18	0	5.7	0	-1e10	1	0.0033	0	0.000256	0	0.92	0	7.5788	0	7.4141	0	2301	0	2271	0	1230.7	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	268.00	0	11.5990	0	34.7549	0	26.481	0	266.302	0	15.24	0	5.7	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	7.5793	0	7.4146	0	2301	0	2271	0	1229.4	0	3.78	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	266.00	0	11.6020	0	34.7549	0	26.481	0	264.316	0	15.28	0	5.7	0	-1e10	1	0.0041	0	0.000231	0	0.85	0	7.5793	0	7.4146	0	2301	0	2271	0	1229.6	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	264.00	0	11.6120	0	34.7549	0	26.479	0	262.330	0	15.33	0	5.8	0	-1e10	1	0.0050	0	0.000216	0	0.81	0	7.5794	0	7.4147	0	2301	0	2271	0	1229.7	0	3.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	262.00	0	11.6180	0	34.7559	0	26.479	0	260.344	0	15.44	0	5.8	0	32.52	0	0.0050	0	0.000234	0	0.86	0	7.5803	0	7.4151	0	2301	0	2268	0	1225.9	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	260.10	0	11.6200	0	34.7559	0	26.478	0	258.457	0	15.52	0	5.8	0	-1e10	1	0.0025	0	0.000225	0	0.84	0	7.5807	0	7.4159	0	2301	0	2271	0	1226.2	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	258.00	0	11.6240	0	34.7559	0	26.477	0	256.372	0	15.52	0	5.8	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	7.5799	0	7.4151	0	2301	0	2271	0	1228.9	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	256.00	0	11.6610	0	34.7569	0	26.471	0	254.386	0	15.42	0	5.8	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.5792	0	7.4148	0	2301	0	2271	0	1231.5	0	3.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	254.00	0	11.7090	0	34.7589	0	26.464	0	252.399	0	15.12	0	5.7	0	-1e10	1	0.0033	0	0.000222	0	0.83	0	7.5787	0	7.4149	0	2301	0	2271	0	1233.4	0	3.78	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	252.00	0	11.7450	0	34.7599	0	26.458	0	250.413	0	15.33	0	5.8	0	-1e10	1	0.0033	0	0.000225	0	0.84	0	7.5805	0	7.4170	0	2300	0	2270	0	1228.5	0	3.69	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	250.00	0	11.7770	0	34.7609	0	26.452	0	248.427	0	15.19	0	5.7	0	32.19	0	0.0033	0	0.000234	0	0.86	0	7.5798	0	7.4162	0	2300	0	2267	0	1229.6	0	3.67	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	248.00	0	11.7920	0	34.7629	0	26.451	0	246.441	0	14.87	0	5.6	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.5790	0	7.4160	0	2300	0	2270	0	1233.8	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	246.00	0	11.7990	0	34.7639	0	26.450	0	244.455	0	14.65	0	5.5	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5795	0	7.4165	0	2300	0	2270	0	1232.7	0	3.67	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	244.00	0	11.8080	0	34.7639	0	26.449	0	242.468	0	14.57	0	5.5	0	-1e10	1	0.0025	0	0.000213	0	0.81	0	7.5795	0	7.4165	0	2300	0	2270	0	1232.9	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	242.00	0	11.8290	0	34.7649	0	26.446	0	240.482	0	14.51	0	5.5	0	32.37	0	0.0050	0	0.000228	0	0.85	0	7.5792	0	7.4161	0	2300	0	2267	0	1232.6	0	3.69	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	240.00	0	11.8550	0	34.7659	0	26.441	0	238.496	0	14.37	0	5.4	0	-1e10	1	0.0033	0	0.000228	0	0.85	0	7.5789	0	7.4164	0	2300	0	2270	0	1235.5	0	3.69	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	238.00	0	11.8730	0	34.7669	0	26.439	0	236.509	0	14.34	0	5.4	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.5799	0	7.4175	0	2300	0	2269	0	1232.8	0	3.71	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	236.00	0	11.8960	0	34.7679	0	26.435	0	234.523	0	14.30	0	5.4	0	-1e10	1	0.0017	0	0.000247	0	0.90	0	7.5792	0	7.4170	0	2300	0	2270	0	1235.3	0	3.69	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	234.00	0	11.9270	0	34.7699	0	26.431	0	232.537	0	14.08	0	5.3	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5790	0	7.4172	0	2300	0	2269	0	1236.3	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	232.00	0	11.9490	0	34.7719	0	26.428	0	230.550	0	13.82	0	5.2	0	32.05	0	0.0017	0	0.000222	0	0.83	0	7.5782	0	7.4163	0	2300	0	2267	0	1237.4	0	3.71	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	230.00	0	11.9740	0	34.7729	0	26.424	0	228.564	0	13.49	0	5.1	0	-1e10	1	0.0058	0	0.000223	0	0.83	0	7.5773	0	7.4161	0	2300	0	2270	0	1242.1	0	3.75	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	228.00	0	11.9840	0	34.7739	0	26.423	0	226.577	0	13.16	0	5.0	0	-1e10	1	0.0025	0	0.000216	0	0.82	0	7.5768	0	7.4157	0	2300	0	2270	0	1244.0	0	3.71	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	226.00	0	11.9890	0	34.7749	0	26.423	0	224.591	0	12.97	0	4.9	0	-1e10	1	0.0041	0	0.000241	0	0.88	0	7.5769	0	7.4157	0	2300	0	2270	0	1244.0	0	3.71	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	224.00	0	12.0020	0	34.7749	0	26.420	0	222.605	0	12.85	0	4.9	0	-1e10	1	0.0033	0	0.000262	0	0.93	0	7.5768	0	7.4158	0	2300	0	2270	0	1244.5	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	222.00	0	12.0260	0	34.7759	0	26.416	0	220.618	0	12.94	0	4.9	0	32.02	0	0.0025	0	0.000241	0	0.88	0	7.5779	0	7.4166	0	2300	0	2266	0	1240.1	0	3.73	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	220.00	0	12.0770	0	34.7769	0	26.407	0	218.632	0	13.01	0	4.9	0	-1e10	1	0.0025	0	0.000238	0	0.87	0	7.5776	0	7.4173	0	2300	0	2269	0	1243.1	0	3.69	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	218.00	0	12.1130	0	34.7789	0	26.402	0	216.645	0	13.04	0	5.0	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.5788	0	7.4188	0	2300	0	2268	0	1239.8	0	3.69	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	216.00	0	12.1360	0	34.7799	0	26.398	0	214.659	0	12.99	0	4.9	0	-1e10	1	0.0008	0	0.000226	0	0.84	0	7.5783	0	7.4185	0	2299	0	2268	0	1241.8	0	3.69	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	214.00	0	12.1700	0	34.7789	0	26.391	0	212.672	0	13.15	0	5.0	0	-1e10	1	0.0017	0	0.000247	0	0.90	0	7.5789	0	7.4195	0	2299	0	2268	0	1240.1	0	3.64	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	212.00	0	12.2250	0	34.7799	0	26.381	0	210.685	0	14.12	0	5.4	0	31.87	0	0.0017	0	0.000265	0	0.94	0	7.5842	0	7.4246	0	2299	0	2263	0	1223.4	0	3.64	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	210.00	0	12.2610	0	34.7819	0	26.376	0	208.699	0	14.19	0	5.4	0	-1e10	1	-0.0000	0	0.000235	0	0.86	0	7.5822	0	7.4236	0	2299	0	2266	0	1231.1	0	3.64	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	208.00	0	12.2670	0	34.7829	0	26.375	0	206.712	0	13.97	0	5.3	0	-1e10	1	0.0025	0	0.000220	0	0.82	0	7.5819	0	7.4232	0	2299	0	2267	0	1232.5	0	3.69	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	206.00	0	12.2740	0	34.7839	0	26.374	0	204.726	0	13.92	0	5.3	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.5823	0	7.4236	0	2299	0	2266	0	1231.6	0	3.60	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	204.00	0	12.3160	0	34.7869	0	26.369	0	202.739	0	13.68	0	5.2	0	-1e10	1	-0.0000	0	0.000229	0	0.85	0	7.5800	0	7.4220	0	2299	0	2267	0	1238.9	0	3.64	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	202.00	0	12.3720	0	34.7919	0	26.362	0	200.752	0	12.72	0	4.9	0	31.95	0	0.0008	0	0.000211	0	0.80	0	7.5767	0	7.4192	0	2299	0	2265	0	1248.0	0	3.69	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	200.00	0	12.4100	0	34.7939	0	26.356	0	198.766	0	11.74	0	4.5	0	-1e10	1	0.0017	0	0.000226	0	0.84	0	7.5753	0	7.4187	0	2299	0	2268	0	1254.3	0	3.67	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	198.00	0	12.4400	0	34.7949	0	26.351	0	196.779	0	11.28	0	4.3	0	-1e10	1	0.0017	0	0.000223	0	0.83	0	7.5755	0	7.4192	0	2299	0	2268	0	1253.9	0	3.64	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	196.00	0	12.4690	0	34.7959	0	26.346	0	194.792	0	11.21	0	4.3	0	-1e10	1	0.0017	0	0.000232	0	0.86	0	7.5760	0	7.4199	0	2299	0	2267	0	1252.8	0	3.58	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	194.00	0	12.4860	0	34.7969	0	26.343	0	192.805	0	11.33	0	4.3	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.5765	0	7.4205	0	2299	0	2267	0	1251.5	0	3.67	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	192.00	0	12.5380	0	34.8009	0	26.336	0	190.819	0	11.16	0	4.3	0	31.91	0	0.0017	0	0.000220	0	0.83	0	7.5761	0	7.4204	0	2298	0	2264	0	1251.7	0	3.60	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	190.00	0	12.5880	0	34.8019	0	26.327	0	188.832	0	11.10	0	4.3	0	-1e10	1	0.0008	0	0.000248	0	0.90	0	7.5775	0	7.4225	0	2298	0	2266	0	1249.6	0	3.60	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	188.00	0	12.6140	0	34.8029	0	26.323	0	186.845	0	11.16	0	4.3	0	-1e10	1	-0.0000	0	0.000220	0	0.83	0	7.5777	0	7.4230	0	2298	0	2265	0	1249.2	0	3.60	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	186.00	0	12.6280	0	34.8039	0	26.321	0	184.858	0	11.13	0	4.3	0	-1e10	1	-0.0000	0	0.000223	0	0.83	0	7.5775	0	7.4229	0	2298	0	2265	0	1250.1	0	3.62	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	184.00	0	12.6810	0	34.8059	0	26.312	0	182.871	0	11.04	0	4.2	0	-1e10	1	0.0017	0	0.000245	0	0.89	0	7.5767	0	7.4228	0	2298	0	2265	0	1253.0	0	3.60	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	182.00	0	12.7190	0	34.8059	0	26.304	0	180.885	0	10.92	0	4.2	0	31.84	0	0.0008	0	0.000236	0	0.87	0	7.5775	0	7.4236	0	2298	0	2262	0	1249.6	0	3.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	180.00	0	12.7610	0	34.8069	0	26.296	0	178.898	0	10.75	0	4.1	0	-1e10	1	0.0008	0	0.000226	0	0.84	0	7.5769	0	7.4238	0	2297	0	2264	0	1253.4	0	3.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	178.00	0	12.8100	0	34.8059	0	26.286	0	176.911	0	10.56	0	4.1	0	-1e10	1	0.0017	0	0.000220	0	0.83	0	7.5763	0	7.4238	0	2297	0	2264	0	1255.6	0	3.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	176.10	0	12.8260	0	34.8079	0	26.284	0	175.023	0	10.55	0	4.1	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.5768	0	7.4244	0	2297	0	2264	0	1254.4	0	3.58	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	174.00	0	12.8430	0	34.8089	0	26.282	0	172.937	0	10.57	0	4.1	0	-1e10	1	0.0025	0	0.000294	0	1.02	0	7.5768	0	7.4246	0	2297	0	2264	0	1254.5	0	3.58	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	172.00	0	12.8670	0	34.8099	0	26.278	0	170.950	0	10.51	0	4.1	0	31.93	0	0.0033	0	0.000239	0	0.87	0	7.5770	0	7.4247	0	2297	0	2261	0	1252.7	0	3.58	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	170.00	0	12.9050	0	34.8129	0	26.272	0	168.963	0	10.32	0	4.0	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5766	0	7.4250	0	2297	0	2263	0	1255.9	0	3.51	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	168.00	0	12.9410	0	34.8119	0	26.264	0	166.976	0	10.10	0	3.9	0	-1e10	1	0.0050	0	0.000245	0	0.89	0	7.5759	0	7.4247	0	2296	0	2263	0	1258.5	0	3.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	166.00	0	12.9500	0	34.8119	0	26.262	0	164.989	0	10.11	0	3.9	0	-1e10	1	0.0033	0	0.000288	0	1.00	0	7.5767	0	7.4255	0	2296	0	2263	0	1256.3	0	3.49	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	164.00	0	12.9860	0	34.8129	0	26.256	0	163.002	0	10.14	0	3.9	0	-1e10	1	0.0041	0	0.000239	0	0.87	0	7.5762	0	7.4255	0	2296	0	2263	0	1258.2	0	3.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	162.00	0	13.0310	0	34.8129	0	26.247	0	161.015	0	10.11	0	3.9	0	31.72	0	0.0058	0	0.000632	0	1.90	0	7.5766	0	7.4260	0	2296	0	2260	0	1256.0	0	3.51	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	160.00	0	13.1210	0	34.8129	0	26.229	0	159.028	0	10.44	0	4.1	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5768	0	7.4276	0	2296	0	2262	0	1257.5	0	3.47	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	158.00	0	13.1790	0	34.8129	0	26.217	0	157.041	0	9.98	0	3.9	0	-1e10	1	0.0125	0	0.000233	0	0.86	0	7.5735	0	7.4252	0	2296	0	2262	0	1268.2	0	3.51	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	156.00	0	13.1870	0	34.8129	0	26.215	0	155.054	0	9.54	0	3.7	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5735	0	7.4252	0	2296	0	2262	0	1268.7	0	3.49	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	154.00	0	13.1950	0	34.8129	0	26.214	0	153.067	0	9.36	0	3.6	0	-1e10	1	0.0150	0	0.000227	0	0.84	0	7.5735	0	7.4253	0	2296	0	2262	0	1268.8	0	3.53	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	152.00	0	13.2330	0	34.8129	0	26.206	0	151.079	0	9.28	0	3.6	0	31.74	0	0.0158	0	0.000227	0	0.84	0	7.5732	0	7.4251	0	2296	0	2259	0	1268.7	0	3.47	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	150.00	0	13.2990	0	34.8049	0	26.186	0	149.092	0	9.49	0	3.7	0	-1e10	1	0.0249	0	0.000306	0	1.05	0	7.5747	0	7.4276	0	2295	0	2261	0	1266.0	0	3.47	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	148.00	0	13.2410	0	34.7779	0	26.177	0	147.105	0	10.95	0	4.3	0	-1e10	1	0.0282	0	0.000267	0	0.95	0	7.5788	0	7.4305	0	2295	0	2260	0	1253.3	0	3.47	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	146.00	0	13.3230	0	34.7899	0	26.170	0	145.118	0	11.30	0	4.4	0	-1e10	1	0.0382	0	0.000270	0	0.95	0	7.5710	0	7.4242	0	2295	0	2262	0	1278.3	0	3.49	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	144.00	0	13.4950	0	34.8079	0	26.148	0	143.131	0	8.31	0	3.3	0	-1e10	1	0.0507	0	0.000313	0	1.07	0	7.5553	0	7.4118	0	2295	0	2266	0	1329.6	0	3.58	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	142.00	0	13.5590	0	34.7999	0	26.129	0	141.143	0	5.78	0	2.3	0	28.87	0	0.0590	0	0.000291	0	1.01	0	7.5521	0	7.4093	0	2295	0	2264	0	1338.9	0	3.55	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	140.00	0	13.5580	0	34.7949	0	26.125	0	139.156	0	4.81	0	1.9	0	-1e10	1	0.0565	0	0.000276	0	0.97	0	7.5520	0	7.4094	0	2294	0	2266	0	1341.1	0	3.47	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	138.00	0	13.5490	0	34.7829	0	26.118	0	137.169	0	4.66	0	1.8	0	-1e10	1	0.0557	0	0.000270	0	0.96	0	7.5514	0	7.4087	0	2294	0	2266	0	1343.0	0	3.51	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	136.00	0	13.6040	0	34.7739	0	26.100	0	135.182	0	4.80	0	1.9	0	-1e10	1	0.0490	0	0.000270	0	0.96	0	7.5509	0	7.4087	0	2294	0	2266	0	1345.4	0	3.47	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	134.00	0	13.7320	0	34.7679	0	26.068	0	133.194	0	5.30	0	2.1	0	-1e10	1	0.0565	0	0.000273	0	0.96	0	7.5520	0	7.4113	0	2293	0	2265	0	1342.6	0	3.42	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	132.00	0	13.8980	0	34.7639	0	26.031	0	131.207	0	6.63	0	2.6	0	30.35	0	0.0615	0	0.000566	0	1.72	0	7.5600	0	7.4205	0	2293	0	2258	0	1315.9	0	3.38	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	130.00	0	14.0540	0	34.7639	0	25.998	0	129.220	0	8.83	0	3.5	0	-1e10	1	0.0681	0	0.000283	0	0.99	0	7.5665	0	7.4288	0	2292	0	2258	0	1297.7	0	3.38	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	128.00	0	14.2240	0	34.7659	0	25.964	0	127.232	0	10.27	0	4.1	0	-1e10	1	0.0781	0	0.000268	0	0.95	0	7.5678	0	7.4321	0	2292	0	2257	0	1294.6	0	3.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	126.00	0	14.4150	0	34.7649	0	25.922	0	125.245	0	10.31	0	4.1	0	-1e10	1	0.0881	0	0.000311	0	1.06	0	7.5655	0	7.4323	0	2292	0	2256	0	1303.2	0	3.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	124.00	0	14.5950	0	34.7639	0	25.883	0	123.257	0	10.08	0	4.0	0	-1e10	1	0.0947	0	0.000296	0	1.02	0	7.5641	0	7.4332	0	2291	0	2256	0	1308.7	0	3.33	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	122.00	0	14.7650	0	34.7639	0	25.846	0	121.270	0	9.61	0	3.9	0	29.98	0	0.1014	0	0.000296	0	1.02	0	7.5624	0	7.4334	0	2291	0	2253	0	1314.0	0	3.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	120.00	0	14.8980	0	34.7629	0	25.816	0	119.282	0	9.28	0	3.7	0	-1e10	1	0.1047	0	0.000287	0	1.00	0	7.5609	0	7.4339	0	2291	0	2255	0	1321.3	0	3.33	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	118.00	0	14.9390	0	34.7639	0	25.808	0	117.295	0	9.11	0	3.7	0	-1e10	1	0.1014	0	0.000293	0	1.01	0	7.5600	0	7.4334	0	2291	0	2255	0	1325.0	0	3.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	116.00	0	15.1450	0	34.7559	0	25.757	0	115.307	0	9.10	0	3.7	0	-1e10	1	0.1080	0	0.000339	0	1.13	0	7.5581	0	7.4342	0	2291	0	2254	0	1332.3	0	3.27	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	114.00	0	15.3090	0	34.7519	0	25.717	0	113.320	0	9.21	0	3.7	0	-1e10	1	0.1130	0	0.000299	0	1.03	0	7.5576	0	7.4358	0	2290	0	2254	0	1335.0	0	3.27	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	112.00	0	15.5750	0	34.7429	0	25.651	0	111.332	0	9.40	0	3.8	0	29.93	0	0.1064	0	0.000345	0	1.15	0	7.5556	0	7.4369	0	2290	0	2250	0	1341.7	0	3.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	110.00	0	15.8870	0	34.7339	0	25.574	0	109.345	0	9.95	0	4.1	0	-1e10	1	0.1097	0	0.000343	0	1.14	0	7.5567	0	7.4421	0	2289	0	2250	0	1341.3	0	3.33	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	108.00	0	16.1120	0	34.7299	0	25.519	0	107.357	0	10.47	0	4.3	0	-1e10	1	0.1147	0	0.000340	0	1.14	0	7.5568	0	7.4450	0	2289	0	2249	0	1342.4	0	3.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	106.00	0	16.4070	0	34.7219	0	25.445	0	105.370	0	10.77	0	4.5	0	-1e10	1	0.1255	0	0.000316	0	1.07	0	7.5562	0	7.4481	0	2288	0	2247	0	1346.1	0	3.33	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	103.90	0	16.7960	0	34.6999	0	25.337	0	103.283	0	12.34	0	5.1	0	-1e10	1	0.1263	0	0.000395	0	1.28	0	7.5574	0	7.4541	0	2286	0	2244	0	1343.8	0	3.36	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	101.90	0	17.2870	0	34.6549	0	25.186	0	101.295	0	29.66	0	12.5	0	28.33	0	0.1197	0	0.000511	0	1.58	0	7.5822	0	7.4838	0	2284	0	2229	0	1264.3	0	3.33	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	100.00	0	17.8260	0	34.6149	0	25.025	0	99.407	0	46.65	0	19.8	0	-1e10	1	0.0864	0	0.000491	0	1.53	0	7.6023	0	7.5102	0	2282	0	2221	0	1205.9	0	3.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	98.00	0	18.5410	0	34.5629	0	24.808	0	97.419	0	57.65	0	24.8	0	-1e10	1	0.0781	0	0.000509	0	1.58	0	7.6208	0	7.5373	0	2278	0	2208	0	1153.7	0	3.29	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	96.00	0	18.7060	0	34.5629	0	24.767	0	95.432	0	58.99	0	25.5	0	24.88	0	0.0789	0	0.000470	0	1.48	0	7.6205	0	7.5390	0	2278	0	2205	0	1154.1	0	3.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	94.10	0	18.8810	0	34.5569	0	24.718	0	93.543	0	54.71	0	23.7	0	-1e10	1	0.0831	0	0.000494	0	1.54	0	7.6156	0	7.5367	0	2278	0	2208	0	1170.2	0	3.31	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	91.90	0	19.3350	0	34.5129	0	24.569	0	91.357	0	60.72	0	26.5	0	24.60	0	0.1022	0	0.000474	0	1.48	0	7.6337	0	7.5600	0	2275	0	2195	0	1118.1	0	3.25	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	90.00	0	19.9450	0	34.4549	0	24.366	0	89.468	0	82.24	0	36.3	0	-1e10	1	0.1147	0	0.000532	0	1.64	0	7.6656	0	7.5993	0	2272	0	2180	0	1034.0	0	3.22	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	88.10	0	20.2820	0	34.4249	0	24.254	0	87.580	0	99.74	0	44.3	0	-1e10	1	0.1230	0	0.000563	0	1.72	0	7.6875	0	7.6252	0	2270	0	2169	0	979.0	0	3.20	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	86.00	0	20.4200	0	34.4049	0	24.202	0	85.493	0	105.69	0	47.0	0	21.38	0	0.1014	0	0.000538	0	1.65	0	7.6960	0	7.6353	0	2269	0	2162	0	957.1	0	3.18	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	83.90	0	21.3870	0	34.3209	0	23.877	0	83.406	0	117.38	0	53.1	0	-1e10	1	0.1762	0	0.000600	0	1.81	0	7.7215	0	7.6737	0	2263	0	2145	0	898.4	0	3.14	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	81.90	0	22.1700	0	34.2369	0	23.597	0	81.418	0	118.66	0	54.4	0	19.00	0	0.2534	0	0.000594	0	1.80	0	7.7348	0	7.6977	0	2258	0	2128	0	867.1	0	3.09	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	80.30	0	22.4710	0	34.2069	0	23.489	0	79.828	0	120.67	0	55.6	0	-1e10	1	0.2734	0	0.000573	0	1.74	0	7.7426	0	7.7096	0	2256	0	2124	0	850.8	0	3.05	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	78.00	0	23.2790	0	34.1059	0	23.182	0	77.541	0	125.40	0	58.6	0	-1e10	1	0.3307	0	0.000583	0	1.77	0	7.7646	0	7.7428	0	2249	0	2105	0	803.0	0	3.02	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	75.50	0	23.6780	0	34.0639	0	23.034	0	75.057	0	131.02	0	61.6	0	14.89	0	0.4180	0	0.000821	0	2.39	0	7.7800	0	7.7637	0	2246	0	2091	0	770.4	0	3.02	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	74.10	0	23.9610	0	34.0379	0	22.931	0	73.665	0	134.82	0	63.7	0	-1e10	1	0.4820	0	0.000732	0	2.16	0	7.7878	0	7.7754	0	2244	0	2087	0	755.4	0	3.02	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	72.00	0	24.4250	0	34.0049	0	22.769	0	71.578	0	139.12	0	66.2	0	12.73	0	0.5509	0	0.000769	0	2.25	0	7.8035	0	7.7977	0	2242	0	2074	0	724.1	0	3.00	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	69.80	0	24.9830	0	33.9799	0	22.582	0	69.391	0	148.77	0	71.5	0	-1e10	1	0.5734	0	0.000858	0	2.48	0	7.8302	0	7.8324	0	2240	0	2058	0	675.1	0	3.05	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	68.30	0	25.1110	0	33.9769	0	22.541	0	67.900	0	154.66	0	74.4	0	-1e10	1	0.5543	0	0.000824	0	2.40	0	7.8369	0	7.8409	0	2240	0	2054	0	663.3	0	3.00	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	66.00	0	25.4390	0	33.9679	0	22.434	0	65.614	0	157.49	0	76.2	0	8.72	0	0.5817	0	0.000946	0	2.71	0	7.8468	0	7.8555	0	2239	0	2046	0	645.7	0	3.02	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	64.00	0	25.6880	0	33.9739	0	22.362	0	63.626	0	162.85	0	79.1	0	-1e10	1	0.6257	0	0.000928	0	2.67	0	7.8591	0	7.8713	0	2239	0	2040	0	625.3	0	2.98	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	61.90	0	25.8970	0	33.9669	0	22.292	0	61.539	0	168.06	0	81.9	0	6.09	0	0.6814	0	0.001205	0	3.39	0	7.8707	0	7.8860	0	2239	0	2032	0	605.7	0	3.00	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	59.90	0	25.9640	0	33.9690	0	22.273	0	59.550	0	171.11	0	83.5	0	-1e10	1	0.6025	0	0.000989	0	2.82	0	7.8730	0	7.8892	0	2239	0	2031	0	602.4	0	3.02	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	58.10	0	26.3260	0	33.9360	0	22.135	0	57.761	0	179.07	0	87.9	0	-1e10	1	0.6041	0	0.000907	0	2.61	0	7.8934	0	7.9149	0	2237	0	2017	0	569.6	0	3.00	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	56.00	0	26.4380	0	33.8860	0	22.062	0	55.674	0	188.42	0	92.7	0	3.18	0	0.5967	0	0.001010	0	2.88	0	7.9062	0	7.9293	0	2233	0	2006	0	549.4	0	2.96	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	54.00	0	26.4720	0	33.8699	0	22.040	0	53.686	0	191.02	0	94.0	0	-1e10	1	0.6540	0	0.000886	0	2.56	0	7.9093	0	7.9329	0	2232	0	2004	0	544.8	0	2.98	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	51.90	0	26.6030	0	33.8390	0	21.975	0	51.598	0	196.20	0	96.7	0	2.42	0	0.5817	0	0.000880	0	2.54	0	7.9194	0	7.9449	0	2230	0	1996	0	529.5	0	2.98	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	49.90	0	26.9360	0	33.8230	0	21.858	0	49.610	0	203.29	0	100.7	0	-1e10	1	0.4978	0	0.000986	0	2.82	0	7.9292	0	7.9595	0	2229	0	1988	0	515.3	0	2.87	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	48.00	0	27.7360	0	33.8320	0	21.608	0	47.721	0	205.64	0	103.2	0	-1e10	1	0.2751	0	0.000934	0	2.68	0	7.9373	0	7.9795	0	2229	0	1978	0	503.2	0	2.65	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	46.00	0	28.2230	0	33.8359	0	21.453	0	45.733	0	210.01	0	106.3	0	0.69	0	0.1595	0	0.000931	0	2.67	0	7.9454	0	7.9948	0	2229	0	1969	0	491.7	0	2.38	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	44.10	0	29.0460	0	33.8740	0	21.209	0	43.844	0	208.18	0	106.8	0	-1e10	1	0.1246	0	0.000694	0	2.06	0	7.9468	0	8.0084	0	2231	0	1963	0	489.3	0	2.19	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	42.00	0	29.6200	0	33.9220	0	21.053	0	41.757	0	196.74	0	101.8	0	0.66	0	0.0656	0	0.000541	0	1.66	0	7.9449	0	8.0150	0	2233	0	1961	0	491.6	0	1.97	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	40.00	0	29.6380	0	33.9260	0	21.050	0	39.769	0	195.90	0	101.4	0	-1e10	1	0.0582	0	0.000526	0	1.62	0	7.9447	0	8.0149	0	2233	0	1962	0	492.0	0	1.81	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	38.00	0	29.6400	0	33.9270	0	21.050	0	37.780	0	196.10	0	101.5	0	-1e10	1	0.0557	0	0.000508	0	1.57	0	7.9440	0	8.0142	0	2233	0	1962	0	493.0	0	1.90	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	36.00	0	29.6440	0	33.9280	0	21.049	0	35.792	0	196.24	0	101.6	0	0.15	0	0.0465	4	0.000486	0	1.52	0	7.9436	0	8.0137	0	2233	0	1962	0	493.8	0	1.85	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	34.10	0	29.6540	0	33.9290	0	21.046	0	33.903	0	196.28	0	101.7	0	-1e10	1	0.0465	4	0.000480	0	1.50	0	7.9438	0	8.0140	0	2233	0	1962	0	493.6	0	1.92	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	32.00	0	29.6550	0	33.9300	0	21.046	0	31.815	0	196.31	0	101.7	0	0.21	0	0.0465	4	0.000486	0	1.52	0	7.9438	0	8.0140	0	2233	0	1962	0	493.6	0	1.83	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	30.00	0	29.6580	0	33.9300	0	21.045	0	29.827	0	196.29	0	101.7	0	-1e10	1	0.0465	4	0.000511	0	1.58	0	7.9435	0	8.0136	0	2233	0	1962	0	494.2	0	1.88	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	28.00	0	29.6600	0	33.9300	0	21.044	0	27.839	0	196.39	0	101.7	0	-1e10	1	0.0465	4	0.000511	0	1.58	0	7.9436	0	8.0137	0	2233	0	1962	0	494.1	0	1.88	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	26.00	0	29.6610	0	33.9300	0	21.044	0	25.850	0	196.44	0	101.8	0	0.30	0	0.0465	4	0.000498	0	1.55	0	7.9433	0	8.0134	0	2233	0	1962	0	494.5	0	1.83	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	24.00	0	29.6610	0	33.9300	0	21.044	0	23.862	0	196.50	0	101.8	0	-1e10	1	0.0465	4	0.000572	0	1.74	0	7.9441	0	8.0141	0	2233	0	1961	0	493.5	0	1.79	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	22.00	0	29.6630	0	33.9290	0	21.042	0	21.874	0	196.50	0	101.8	0	0.36	0	0.0465	4	0.000483	0	1.51	0	7.9437	0	8.0137	0	2233	0	1961	0	494.1	0	1.68	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	20.00	0	29.6640	0	33.9290	0	21.041	0	19.885	0	196.61	0	101.9	0	-1e10	1	0.0465	4	0.000587	0	1.78	0	7.9437	0	8.0136	0	2232	0	1961	0	494.2	0	1.99	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	18.00	0	29.6650	0	33.9290	0	21.041	0	17.897	0	196.60	0	101.8	0	-1e10	1	0.0465	4	0.000492	0	1.53	0	7.9441	0	8.0139	0	2232	0	1961	0	493.7	0	1.81	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	16.00	0	29.6680	0	33.9290	0	21.040	0	15.908	0	196.59	0	101.8	0	0.32	0	0.0465	4	0.000498	0	1.55	0	7.9446	0	8.0144	0	2232	0	1960	0	493.0	0	1.85	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	14.00	0	29.6710	0	33.9290	0	21.039	0	13.920	0	196.64	0	101.9	0	-1e10	1	0.0449	4	0.000486	0	1.52	0	7.9445	0	8.0143	0	2232	0	1960	0	493.2	0	1.94	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	12.00	0	29.6750	0	33.9290	0	21.037	0	11.931	0	196.62	0	101.9	0	0.35	0	0.0482	4	0.000535	0	1.64	0	7.9447	0	8.0145	0	2231	0	1960	0	492.9	0	2.03	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	10.00	0	29.6830	0	33.9290	0	21.034	0	9.943	0	196.62	0	101.9	0	-1e10	1	0.0465	4	0.000501	0	1.56	0	7.9451	0	8.0149	0	2231	0	1959	0	492.4	0	1.94	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	8.00	0	29.6920	0	33.9290	0	21.031	0	7.954	0	196.59	0	101.9	0	0.39	0	0.0465	4	0.000532	0	1.64	0	7.9450	0	8.0149	0	2231	0	1960	0	492.7	0	1.74	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	6.00	0	29.7070	0	33.9290	0	21.026	0	5.966	0	196.57	0	101.9	0	-1e10	1	0.0465	4	0.000486	0	1.52	0	7.9449	0	8.0149	0	2232	0	1960	0	493.1	0	1.77	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0	4.20	0	29.7340	0	33.9290	0	21.017	0	4.176	0	196.41	0	101.9	0	-1e10	1	0.0465	4	0.000447	0	1.41	0	7.9451	0	8.0156	0	2232	0	1960	0	492.8	0	1.92	1
7902104	27	C	04/02/2025	19:26	254.198	11.167	0	0																																		
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1999.08	0	2.1734	0	34.6439	0	27.684	0	1978.263	0	64.21	8	19.5	8	40.17	0	0.0091	0	0.000160	0	0.67	0	7.7161	0	7.4787	4	2419	4	2364	4	720.9	4	4.61	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1948.86	0	2.2449	0	34.6399	0	27.675	0	1928.793	0	83.50	0	25.3	0	40.35	0	0.0091	0	0.000154	0	0.65	0	7.7124	0	7.4746	0	2419	0	2365	0	731.9	0	4.68	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1898.79	0	2.2974	0	34.6369	0	27.668	0	1879.459	0	81.72	0	24.8	0	40.47	0	0.0075	0	0.000163	0	0.68	0	7.7087	0	7.4703	0	2417	0	2365	0	742.5	0	4.64	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1849.66	0	2.3714	0	34.6329	0	27.658	0	1831.041	0	79.20	0	24.1	0	40.69	0	0.0100	0	0.000167	0	0.69	0	7.7032	0	7.4647	0	2415	0	2365	0	756.6	0	4.66	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1799.23	0	2.4481	0	34.6299	0	27.649	0	1781.330	0	76.78	0	23.4	0	40.82	0	0.0100	0	0.000158	0	0.66	0	7.6972	0	7.4585	0	2413	0	2365	0	772.2	0	4.68	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1749.73	0	2.5242	0	34.6259	0	27.639	0	1732.524	0	73.54	0	22.5	0	41.05	0	0.0108	0	0.000161	0	0.67	0	7.6905	0	7.4519	0	2411	0	2365	0	789.0	0	4.68	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1696.96	0	2.6398	0	34.6209	0	27.625	0	1680.482	0	69.22	0	21.2	0	41.41	0	0.0108	0	0.000170	0	0.70	0	7.6797	0	7.4421	0	2408	0	2366	0	814.6	0	4.81	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1649.59	0	2.7365	0	34.6159	0	27.613	0	1633.754	0	65.70	0	20.2	0	41.90	0	0.0133	0	0.000195	0	0.76	0	7.6703	0	7.4334	0	2406	0	2366	0	837.7	0	4.73	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1599.32	0	2.8345	0	34.6109	0	27.600	0	1584.155	0	62.35	0	19.2	0	42.08	0	0.0100	0	0.000180	0	0.72	0	7.6635	0	7.4269	0	2403	0	2366	0	856.2	0	4.64	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1549.12	0	2.9185	0	34.6079	0	27.590	0	1534.613	0	59.25	0	18.3	0	42.35	0	0.0133	0	0.000174	0	0.71	0	7.6574	0	7.4208	0	2401	0	2366	0	873.9	0	4.66	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1499.94	0	3.0146	0	34.6059	0	27.579	0	1486.066	0	54.92	0	17.0	0	42.81	0	0.0150	0	0.000183	0	0.73	0	7.6476	0	7.4117	0	2399	0	2367	0	899.9	0	4.75	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1449.67	0	3.1625	0	34.5999	0	27.561	0	1436.432	0	48.98	0	15.2	0	43.25	0	0.0166	0	0.000181	0	0.72	0	7.6318	0	7.3979	0	2396	0	2368	0	940.0	0	4.75	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1400.18	0	3.2946	0	34.5949	0	27.544	0	1387.557	0	43.57	0	13.6	0	43.76	0	0.0158	0	0.000187	0	0.74	0	7.6191	0	7.3868	0	2393	0	2369	0	974.4	0	4.77	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1349.34	0	3.4968	0	34.5859	0	27.517	0	1337.336	0	37.84	0	11.8	0	44.19	0	0.0150	0	0.000169	0	0.69	0	7.6047	0	7.3748	0	2387	0	2368	0	1014.2	0	4.75	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1299.23	0	3.6436	0	34.5809	0	27.499	0	1287.825	0	33.44	0	10.5	0	44.57	0	0.0150	0	0.000185	0	0.73	0	7.5948	0	7.3662	0	2384	0	2368	0	1044.3	0	4.68	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1249.24	0	3.8289	0	34.5749	0	27.475	0	1238.421	0	29.55	0	9.3	0	44.85	0	0.0183	0	0.000167	0	0.69	0	7.5842	0	7.3574	0	2380	0	2366	0	1077.0	0	4.70	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1200.04	0	4.0067	0	34.5699	0	27.453	0	1189.786	0	25.74	0	8.2	0	45.03	0	0.0174	0	0.000173	0	0.70	0	7.5758	0	7.3505	0	2376	0	2365	0	1104.4	0	4.66	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1149.97	0	4.1931	0	34.5649	0	27.429	0	1140.279	0	22.38	0	7.1	0	45.12	0	0.0166	0	0.000180	0	0.72	0	7.5684	0	7.3445	0	2371	0	2362	0	1130.1	0	4.66	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1098.91	0	4.3823	0	34.5619	0	27.407	0	1089.782	0	18.37	0	5.9	0	45.40	0	0.0174	0	0.000180	0	0.72	0	7.5568	0	7.3348	0	2367	0	2361	0	1168.3	0	4.66	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	1049.30	0	4.6009	0	34.5569	0	27.379	0	1040.707	0	14.51	0	4.7	0	45.58	0	0.0191	0	0.000181	0	0.72	0	7.5477	0	7.3276	0	2362	0	2359	0	1200.3	0	4.61	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	999.51	0	4.7619	0	34.5559	0	27.360	0	991.443	0	12.19	0	3.9	0	45.64	0	0.0174	0	0.000175	0	0.71	0	7.5437	0	7.3242	0	2359	0	2357	0	1218.4	0	4.68	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	979.10	0	4.8530	0	-1e10	8	27.349	8	971.245	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	978.00	0	4.8590	0	34.5549	0	27.348	0	970.156	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	976.00	0	4.8650	0	34.5549	0	27.347	0	968.177	0	10.66	0	3.4	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5414	0	7.3233	0	2357	0	2359	0	1230.1	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	974.00	0	4.8740	0	34.5549	0	27.346	0	966.197	0	10.55	0	3.4	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5411	0	7.3230	0	2357	0	2359	0	1231.3	0	4.61	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	972.00	0	4.8820	0	34.5549	0	27.345	0	964.218	0	10.44	0	3.4	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5402	0	7.3222	0	2357	0	2359	0	1234.3	0	4.59	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	970.00	0	4.8930	0	34.5539	0	27.343	0	962.238	0	10.29	0	3.3	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5399	0	7.3221	0	2357	0	2359	0	1235.3	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	968.00	0	4.9060	0	34.5539	0	27.342	0	960.259	0	10.10	0	3.3	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5395	0	7.3218	0	2356	0	2359	0	1236.7	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	966.00	0	4.9170	0	34.5539	0	27.340	0	958.280	0	9.94	0	3.2	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5387	0	7.3212	0	2356	0	2359	0	1239.3	0	4.59	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	964.00	0	4.9230	0	34.5539	0	27.340	0	956.300	0	9.78	0	3.2	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5388	0	7.3213	0	2356	0	2359	0	1239.3	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	962.00	0	4.9270	0	34.5539	0	27.339	0	954.321	0	9.67	0	3.1	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5385	0	7.3210	0	2356	0	2359	0	1240.5	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	960.00	0	4.9300	0	34.5539	0	27.339	0	952.341	0	9.60	0	3.1	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5387	0	7.3211	0	2356	0	2359	0	1240.3	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	958.00	0	4.9320	0	34.5539	0	27.339	0	950.362	0	9.54	0	3.1	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5388	0	7.3212	0	2356	0	2359	0	1240.1	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	956.00	0	4.9350	0	34.5539	0	27.338	0	948.382	0	9.49	0	3.1	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5384	0	7.3208	0	2356	0	2359	0	1241.6	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	954.00	0	4.9430	0	34.5529	0	27.337	0	946.403	0	9.45	0	3.1	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5380	0	7.3204	0	2356	0	2359	0	1243.1	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	952.00	0	4.9510	0	34.5529	0	27.336	0	944.423	0	9.35	0	3.0	0	45.31	0	0.0166	0	0.000178	0	0.72	0	7.5378	0	7.3196	0	2356	0	2355	0	1242.0	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	950.00	0	4.9630	0	34.5529	0	27.334	0	942.443	0	9.25	0	3.0	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5374	0	7.3200	0	2355	0	2358	0	1245.5	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	948.00	0	4.9730	0	34.5529	0	27.333	0	940.464	0	9.11	0	3.0	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5369	0	7.3196	0	2355	0	2358	0	1247.3	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	946.00	0	4.9830	0	34.5529	0	27.332	0	938.484	0	8.99	0	2.9	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5361	0	7.3190	0	2355	0	2358	0	1249.8	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	944.00	0	4.9970	0	34.5519	0	27.330	0	936.505	0	8.88	0	2.9	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5356	0	7.3186	0	2355	0	2358	0	1251.8	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	942.00	0	5.0150	0	34.5519	0	27.328	0	934.525	0	8.75	0	2.8	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5355	0	7.3186	0	2354	0	2358	0	1252.3	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	940.00	0	5.0310	0	34.5519	0	27.326	0	932.545	0	8.64	0	2.8	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5352	0	7.3185	0	2354	0	2358	0	1253.5	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	938.00	0	5.0550	0	34.5519	0	27.323	0	930.566	0	8.50	0	2.8	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5347	0	7.3183	0	2354	0	2357	0	1255.2	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	936.00	0	5.0740	0	34.5519	0	27.321	0	928.586	0	8.38	0	2.7	0	-1e10	1	0.0174	0	0.000197	0	0.77	0	7.5346	0	7.3183	0	2353	0	2357	0	1255.8	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	934.00	0	5.1090	0	34.5509	0	27.316	0	926.606	0	8.21	0	2.7	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5342	0	7.3184	0	2353	0	2356	0	1257.0	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	932.00	0	5.1250	0	34.5519	0	27.315	0	924.626	0	8.05	0	2.6	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5336	0	7.3179	0	2352	0	2356	0	1259.3	0	4.64	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	930.00	0	5.1320	0	34.5519	0	27.314	0	922.647	0	7.96	0	2.6	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5342	0	7.3185	0	2352	0	2356	0	1257.8	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	928.00	0	5.1350	0	34.5529	0	27.314	0	920.667	0	7.91	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5340	0	7.3183	0	2352	0	2356	0	1258.5	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	926.00	0	5.1380	0	34.5519	0	27.313	0	918.687	0	7.89	0	2.6	0	-1e10	1	0.0158	0	0.000200	0	0.77	0	7.5341	0	7.3183	0	2352	0	2356	0	1258.4	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	924.00	0	5.1480	0	34.5529	0	27.313	0	916.707	0	7.82	0	2.5	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5338	0	7.3181	0	2352	0	2356	0	1259.6	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	922.00	0	5.1770	0	34.5519	0	27.309	0	914.727	0	7.73	0	2.5	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5330	0	7.3177	0	2351	0	2355	0	1262.4	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	920.00	0	5.1900	0	34.5519	0	27.307	0	912.748	0	7.58	0	2.5	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5327	0	7.3175	0	2351	0	2355	0	1263.6	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	918.00	0	5.2010	0	34.5519	0	27.306	0	910.768	0	7.48	0	2.4	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5326	0	7.3175	0	2351	0	2355	0	1264.2	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	916.00	0	5.2220	0	34.5519	0	27.303	0	908.788	0	7.38	0	2.4	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5320	0	7.3172	0	2351	0	2354	0	1266.1	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	914.00	0	5.2370	0	34.5519	0	27.302	0	906.808	0	7.28	0	2.4	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5319	0	7.3171	0	2350	0	2354	0	1266.9	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	912.00	0	5.2530	0	34.5519	0	27.300	0	904.828	0	7.19	0	2.3	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5314	0	7.3168	0	2350	0	2354	0	1268.5	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	910.00	0	5.2790	0	34.5519	0	27.297	0	902.848	0	7.10	0	2.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5306	0	7.3164	0	2350	0	2354	0	1271.1	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	908.00	0	5.2900	0	34.5519	0	27.295	0	900.868	0	7.00	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5305	0	7.3164	0	2349	0	2354	0	1271.8	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	906.00	0	5.3090	0	34.5519	0	27.293	0	898.888	0	6.93	0	2.3	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5303	0	7.3163	0	2349	0	2353	0	1272.6	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	904.00	0	5.3290	0	34.5519	0	27.291	0	896.908	0	6.84	0	2.2	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5298	0	7.3161	0	2349	0	2353	0	1274.4	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	902.00	0	5.3470	0	34.5519	0	27.289	0	894.928	0	6.76	0	2.2	0	44.98	0	0.0174	0	0.000188	0	0.74	0	7.5302	0	7.3159	0	2348	0	2349	0	1271.6	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	900.00	0	5.3720	0	34.5519	0	27.286	0	892.948	0	6.66	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5303	0	7.3169	0	2348	0	2352	0	1273.4	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	898.00	0	5.4050	0	34.5509	0	27.281	0	890.968	0	6.54	0	2.1	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5297	0	7.3167	0	2347	0	2351	0	1275.4	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	896.00	0	5.4260	0	34.5519	0	27.279	0	888.988	0	6.47	0	2.1	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5298	0	7.3169	0	2347	0	2351	0	1275.4	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	894.00	0	5.4620	0	34.5509	0	27.274	0	887.008	0	6.37	0	2.1	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5292	0	7.3168	0	2346	0	2350	0	1277.5	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	892.00	0	5.4690	0	34.5519	0	27.274	0	885.027	0	6.29	0	2.1	0	-1e10	1	0.0158	0	0.000201	0	0.78	0	7.5290	0	7.3166	0	2346	0	2350	0	1278.4	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	890.00	0	5.4780	0	34.5519	0	27.273	0	883.047	0	6.23	0	2.0	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5295	0	7.3170	0	2346	0	2350	0	1277.3	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	888.00	0	5.4880	0	34.5519	0	27.272	0	881.067	0	6.18	0	2.0	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5293	0	7.3170	0	2346	0	2350	0	1277.9	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	886.00	0	5.5120	0	34.5519	0	27.269	0	879.087	0	6.13	0	2.0	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5288	0	7.3167	0	2345	0	2349	0	1279.9	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	884.00	0	5.5360	0	34.5519	0	27.266	0	877.107	0	6.03	0	2.0	0	-1e10	1	0.0183	0	0.000688	0	2.04	0	7.5287	0	7.3168	0	2345	0	2349	0	1280.4	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	882.00	0	5.5590	0	34.5519	0	27.263	0	875.127	0	5.97	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5281	0	7.3166	0	2344	0	2348	0	1282.4	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	880.00	0	5.5730	0	34.5519	0	27.261	0	873.146	0	5.92	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5281	0	7.3166	0	2344	0	2348	0	1282.9	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	878.00	0	5.5810	0	34.5519	0	27.260	0	871.166	0	5.90	0	1.9	0	-1e10	1	0.0199	0	0.000189	0	0.74	0	7.5281	0	7.3167	0	2344	0	2348	0	1283.0	0	4.59	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	876.00	0	5.5970	0	34.5519	0	27.258	0	869.186	0	5.88	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5276	0	7.3163	0	2344	0	2348	0	1284.9	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	874.00	0	5.6060	0	34.5529	0	27.258	0	867.205	0	5.87	0	1.9	0	-1e10	1	0.0183	0	0.000210	0	0.80	0	7.5280	0	7.3167	0	2344	0	2348	0	1284.0	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	872.00	0	5.6240	0	34.5529	0	27.256	0	865.225	0	5.85	0	1.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5281	0	7.3169	0	2343	0	2347	0	1284.0	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	870.00	0	5.6410	0	34.5529	0	27.254	0	863.245	0	5.82	0	1.9	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5287	0	7.3176	0	2343	0	2347	0	1282.4	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	868.00	0	5.6510	0	34.5529	0	27.253	0	861.264	0	5.81	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5283	0	7.3173	0	2343	0	2347	0	1283.7	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	866.00	0	5.6660	0	34.5529	0	27.251	0	859.284	0	5.79	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5282	0	7.3173	0	2343	0	2346	0	1284.3	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	864.00	0	5.6730	0	34.5529	0	27.250	0	857.304	0	5.78	0	1.9	0	-1e10	1	0.0150	0	0.000177	0	0.71	0	7.5284	0	7.3175	0	2342	0	2346	0	1284.0	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	862.00	0	5.6800	0	34.5539	0	27.250	0	855.323	0	5.76	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5285	0	7.3176	0	2342	0	2346	0	1284.0	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	860.00	0	5.6940	0	34.5529	0	27.247	0	853.343	0	5.76	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5285	0	7.3177	0	2342	0	2346	0	1284.3	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	858.00	0	5.7050	0	34.5529	0	27.246	0	851.362	0	5.76	0	1.9	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5290	0	7.3182	0	2342	0	2345	0	1283.2	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	856.00	0	5.7090	0	34.5539	0	27.246	0	849.382	0	5.76	0	1.9	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5291	0	7.3182	0	2342	0	2345	0	1283.1	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	854.00	0	5.7120	0	34.5539	0	27.246	0	847.401	0	5.75	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5286	0	7.3178	0	2342	0	2345	0	1284.7	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	852.00	0	5.7230	0	34.5539	0	27.244	0	845.421	0	5.74	0	1.9	0	43.81	0	0.0183	0	0.000180	0	0.72	0	7.5280	0	7.3167	0	2342	0	2342	0	1285.0	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	850.00	0	5.7430	0	34.5539	0	27.242	0	843.440	0	5.72	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5285	0	7.3179	0	2341	0	2345	0	1285.8	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	848.00	0	5.7490	0	34.5539	0	27.241	0	841.460	0	5.69	0	1.9	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5282	0	7.3177	0	2341	0	2345	0	1286.9	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	846.00	0	5.7550	0	34.5539	0	27.240	0	839.479	0	5.66	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5280	0	7.3174	0	2341	0	2345	0	1288.0	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	844.00	0	5.7620	0	34.5539	0	27.240	0	837.499	0	5.65	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5283	0	7.3178	0	2341	0	2345	0	1287.1	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	842.00	0	5.7840	0	34.5539	0	27.237	0	835.518	0	5.63	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5278	0	7.3175	0	2341	0	2344	0	1288.9	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	840.00	0	5.7960	0	34.5539	0	27.235	0	833.538	0	5.61	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5278	0	7.3175	0	2341	0	2344	0	1289.5	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	838.00	0	5.8020	0	34.5539	0	27.235	0	831.557	0	5.59	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5276	0	7.3174	0	2340	0	2344	0	1290.2	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	836.00	0	5.8100	0	34.5539	0	27.234	0	829.576	0	5.56	0	1.8	0	-1e10	1	0.0166	0	0.000210	0	0.80	0	7.5277	0	7.3175	0	2340	0	2344	0	1290.3	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	834.00	0	5.8210	0	34.5539	0	27.232	0	827.596	0	5.53	0	1.8	0	-1e10	1	0.0166	0	0.000232	0	0.86	0	7.5278	0	7.3177	0	2340	0	2344	0	1290.1	0	4.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	832.00	0	5.8260	0	34.5539	0	27.232	0	825.615	0	5.50	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5279	0	7.3178	0	2340	0	2344	0	1290.1	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	830.00	0	5.8280	0	34.5539	0	27.231	0	823.634	0	5.48	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5276	0	7.3174	0	2340	0	2344	0	1291.6	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	828.00	0	5.8380	0	34.5539	0	27.230	0	821.653	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5277	0	7.3175	0	2340	0	2344	0	1291.5	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	826.00	0	5.8550	0	34.5539	0	27.228	0	819.673	0	5.45	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5278	0	7.3178	0	2340	0	2343	0	1291.4	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	824.00	0	5.8770	0	34.5539	0	27.225	0	817.692	0	5.43	0	1.8	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5281	0	7.3182	0	2339	0	2343	0	1290.8	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	822.00	0	5.8810	0	34.5549	0	27.225	0	815.711	0	5.43	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5283	0	7.3184	0	2339	0	2343	0	1290.4	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	820.00	0	5.8990	0	34.5549	0	27.223	0	813.730	0	5.44	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5284	0	7.3186	0	2339	0	2342	0	1290.5	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	818.00	0	5.9100	0	34.5549	0	27.222	0	811.749	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5282	0	7.3185	0	2339	0	2342	0	1291.3	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	816.00	0	5.9120	0	34.5539	0	27.221	0	809.769	0	5.45	0	1.8	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5283	0	7.3185	0	2339	0	2342	0	1291.3	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	814.00	0	5.9150	0	34.5529	0	27.220	0	807.788	0	5.42	0	1.8	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5283	0	7.3185	0	2339	0	2342	0	1291.7	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	812.00	0	5.9290	0	34.5529	0	27.218	0	805.807	0	5.40	0	1.8	0	-1e10	1	0.0174	0	0.000262	0	0.94	0	7.5280	0	7.3183	0	2339	0	2342	0	1292.9	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	810.00	0	5.9520	0	34.5519	0	27.214	0	803.826	0	5.36	0	1.8	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5281	0	7.3186	0	2338	0	2342	0	1293.1	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	808.00	0	5.9730	0	34.5529	0	27.212	0	801.845	0	5.32	0	1.8	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5283	0	7.3189	0	2338	0	2341	0	1292.7	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	806.10	0	5.9870	0	34.5529	0	27.210	0	799.963	0	5.29	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5286	0	7.3193	0	2338	0	2341	0	1292.1	0	4.50	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	804.00	0	5.9930	0	34.5529	0	27.210	0	797.883	0	5.27	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5280	0	7.3189	0	2338	0	2341	0	1293.9	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	802.00	0	5.9970	0	34.5529	0	27.209	0	795.902	0	5.25	0	1.7	0	42.67	0	0.0166	0	0.000177	0	0.71	0	7.5277	0	7.3180	0	2338	0	2338	0	1293.3	0	4.57	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	800.00	0	6.0320	0	34.5519	0	27.204	0	793.921	0	5.21	0	1.7	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5278	0	7.3190	0	2337	0	2340	0	1295.3	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	798.00	0	6.0460	0	34.5519	0	27.202	0	791.940	0	5.17	0	1.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5282	0	7.3194	0	2337	0	2340	0	1294.3	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	796.00	0	6.0580	0	34.5519	0	27.201	0	789.959	0	5.15	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5282	0	7.3195	0	2337	0	2340	0	1294.7	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	794.00	0	6.0650	0	34.5529	0	27.200	0	787.978	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5282	0	7.3195	0	2337	0	2340	0	1295.1	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	792.00	0	6.0830	0	34.5519	0	27.197	0	785.997	0	5.15	0	1.7	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5285	0	7.3199	0	2337	0	2339	0	1294.3	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	790.00	0	6.1030	0	34.5519	0	27.195	0	784.016	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000178	0	0.71	0	7.5285	0	7.3201	0	2336	0	2339	0	1294.7	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	788.00	0	6.1240	0	34.5539	0	27.194	0	782.035	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5285	0	7.3203	0	2336	0	2339	0	1294.8	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	786.00	0	6.1410	0	34.5559	0	27.193	0	780.054	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5290	0	7.3209	0	2336	0	2338	0	1293.5	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	784.10	0	6.1650	0	34.5579	0	27.192	0	778.172	0	5.14	0	1.7	0	-1e10	1	0.0158	0	0.000193	0	0.75	0	7.5288	0	7.3209	0	2335	0	2338	0	1294.3	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	782.00	0	6.1710	0	34.5589	0	27.192	0	776.091	0	5.15	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5290	0	7.3211	0	2335	0	2338	0	1294.1	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	780.00	0	6.1830	0	34.5589	0	27.190	0	774.110	0	5.17	0	1.7	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.5291	0	7.3212	0	2335	0	2337	0	1294.1	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	778.00	0	6.1920	0	34.5599	0	27.190	0	772.129	0	5.17	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5290	0	7.3212	0	2335	0	2337	0	1294.6	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	776.00	0	6.2000	0	34.5599	0	27.189	0	770.148	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5295	0	7.3216	0	2335	0	2337	0	1293.4	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	774.00	0	6.2020	0	34.5599	0	27.188	0	768.167	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5296	0	7.3217	0	2335	0	2337	0	1293.4	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	772.00	0	6.2090	0	34.5609	0	27.188	0	766.185	0	5.19	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5294	0	7.3215	0	2335	0	2337	0	1294.3	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	770.00	0	6.2130	0	34.5609	0	27.188	0	764.204	0	5.17	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5297	0	7.3217	0	2335	0	2337	0	1293.7	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	768.00	0	6.2360	0	34.5609	0	27.185	0	762.223	0	5.16	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5292	0	7.3215	0	2334	0	2337	0	1295.7	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	766.00	0	6.2520	0	34.5609	0	27.183	0	760.241	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5297	0	7.3220	0	2334	0	2336	0	1294.4	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	764.00	0	6.2720	0	34.5609	0	27.180	0	758.260	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5291	0	7.3217	0	2334	0	2336	0	1296.7	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	762.00	0	6.2800	0	34.5609	0	27.179	0	756.279	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5295	0	7.3220	0	2334	0	2336	0	1295.8	0	4.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	760.00	0	6.2880	0	34.5609	0	27.178	0	754.297	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5296	0	7.3222	0	2334	0	2336	0	1295.6	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	758.00	0	6.2910	0	34.5609	0	27.177	0	752.316	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5297	0	7.3222	0	2334	0	2336	0	1295.8	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	756.00	0	6.2960	0	34.5619	0	27.178	0	750.335	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5291	0	7.3217	0	2334	0	2336	0	1297.8	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	754.00	0	6.3020	0	34.5619	0	27.177	0	748.353	0	5.04	0	1.7	0	-1e10	1	0.0199	0	0.000190	0	0.75	0	7.5292	0	7.3217	0	2334	0	2336	0	1298.0	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	752.00	0	6.3130	0	34.5619	0	27.175	0	746.372	0	5.04	0	1.7	0	41.35	0	0.0174	0	0.000211	0	0.80	0	7.5289	0	7.3210	0	2334	0	2333	0	1297.3	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	750.00	0	6.3240	0	34.5619	0	27.174	0	744.390	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5292	0	7.3218	0	2334	0	2336	0	1298.7	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	748.00	0	6.3400	0	34.5619	0	27.172	0	742.409	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5290	0	7.3219	0	2334	0	2336	0	1299.4	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	746.00	0	6.3550	0	34.5619	0	27.170	0	740.427	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5291	0	7.3220	0	2333	0	2335	0	1299.5	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	744.00	0	6.3750	0	34.5619	0	27.167	0	738.446	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5292	0	7.3223	0	2333	0	2335	0	1299.4	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	742.00	0	6.3820	0	34.5609	0	27.166	0	736.464	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.80	0	7.5298	0	7.3228	0	2333	0	2335	0	1298.0	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	740.00	0	6.3850	0	34.5609	0	27.165	0	734.483	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5293	0	7.3224	0	2333	0	2335	0	1299.8	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	738.00	0	6.3740	0	34.5559	0	27.163	0	732.501	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5299	0	7.3227	0	2334	0	2335	0	1298.3	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	736.00	0	6.3810	0	34.5559	0	27.162	0	730.519	0	4.97	0	1.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5298	0	7.3226	0	2334	0	2335	0	1299.0	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	734.00	0	6.3960	0	34.5559	0	27.160	0	728.538	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5297	0	7.3226	0	2333	0	2335	0	1299.8	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	732.00	0	6.4050	0	34.5569	0	27.159	0	726.556	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5294	0	7.3224	0	2333	0	2335	0	1301.1	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	730.00	0	6.4190	0	34.5579	0	27.158	0	724.575	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5297	0	7.3227	0	2333	0	2335	0	1300.5	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	728.00	0	6.4210	0	34.5559	0	27.156	0	722.593	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5294	0	7.3224	0	2333	0	2335	0	1301.8	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	726.00	0	6.4260	0	34.5539	0	27.154	0	720.611	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5298	0	7.3228	0	2333	0	2335	0	1300.7	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	724.00	0	6.4410	0	34.5529	0	27.151	0	718.629	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5295	0	7.3226	0	2333	0	2335	0	1302.0	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	722.00	0	6.4440	0	34.5529	0	27.151	0	716.648	0	4.96	0	1.7	0	-1e10	1	0.0150	0	0.000190	0	0.75	0	7.5297	0	7.3227	0	2333	0	2335	0	1301.8	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	720.00	0	6.4450	0	34.5529	0	27.151	0	714.666	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5295	0	7.3225	0	2333	0	2335	0	1302.8	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	718.00	0	6.4450	0	34.5529	0	27.151	0	712.684	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5298	0	7.3227	0	2333	0	2335	0	1302.2	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	716.00	0	6.4470	0	34.5529	0	27.150	0	710.702	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5301	0	7.3229	0	2333	0	2335	0	1301.6	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	714.00	0	6.4750	0	34.5529	0	27.147	0	708.721	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000349	0	1.16	0	7.5296	0	7.3227	0	2333	0	2335	0	1303.5	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	712.00	0	6.4910	0	34.5529	0	27.145	0	706.739	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000327	0	1.10	0	7.5300	0	7.3233	0	2333	0	2335	0	1302.5	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	710.00	0	6.5070	0	34.5529	0	27.142	0	704.757	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5301	0	7.3234	0	2333	0	2335	0	1302.6	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	708.00	0	6.5240	0	34.5539	0	27.141	0	702.775	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5299	0	7.3234	0	2333	0	2334	0	1303.5	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	706.00	0	6.5440	0	34.5529	0	27.138	0	700.793	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5297	0	7.3234	0	2333	0	2334	0	1304.5	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	704.00	0	6.5770	0	34.5529	0	27.133	0	698.811	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5299	0	7.3239	0	2332	0	2334	0	1304.3	0	4.48	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	702.00	0	6.6240	0	34.5519	0	27.126	0	696.829	0	4.90	0	1.7	0	39.53	0	0.0174	0	0.000230	0	0.85	0	7.5304	0	7.3243	0	2332	0	2330	0	1301.4	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	700.00	0	6.6370	0	34.5529	0	27.125	0	694.847	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5305	0	7.3250	0	2332	0	2333	0	1303.2	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	698.00	0	6.6450	0	34.5529	0	27.124	0	692.866	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5304	0	7.3250	0	2332	0	2333	0	1303.7	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	696.00	0	6.6840	0	34.5529	0	27.119	0	690.884	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5303	0	7.3252	0	2331	0	2332	0	1304.6	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	694.00	0	6.6950	0	34.5529	0	27.117	0	688.902	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5308	0	7.3258	0	2331	0	2332	0	1303.1	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	692.00	0	6.7050	0	34.5539	0	27.117	0	686.920	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5306	0	7.3256	0	2331	0	2332	0	1304.1	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	690.00	0	6.7120	0	34.5539	0	27.116	0	684.937	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5308	0	7.3258	0	2331	0	2332	0	1303.8	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	688.00	0	6.7250	0	34.5539	0	27.114	0	682.955	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5310	0	7.3261	0	2331	0	2331	0	1303.5	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	686.00	0	6.7610	0	34.5539	0	27.109	0	680.973	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5308	0	7.3263	0	2330	0	2331	0	1304.5	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	684.00	0	6.7740	0	34.5539	0	27.107	0	678.991	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5309	0	7.3265	0	2330	0	2331	0	1304.4	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	682.00	0	6.7840	0	34.5539	0	27.106	0	677.009	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5308	0	7.3264	0	2330	0	2331	0	1305.2	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	680.00	0	6.7900	0	34.5549	0	27.106	0	675.027	0	4.86	0	1.6	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5311	0	7.3267	0	2330	0	2330	0	1304.3	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	678.10	0	6.7950	0	34.5549	0	27.105	0	673.144	0	4.86	0	1.6	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5307	0	7.3263	0	2330	0	2330	0	1306.1	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	676.00	0	6.8020	0	34.5549	0	27.104	0	671.063	0	4.85	0	1.6	0	-1e10	1	0.0208	0	0.000234	0	0.86	0	7.5313	0	7.3268	0	2330	0	2330	0	1304.5	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	674.00	0	6.8270	0	34.5559	0	27.102	0	669.081	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5308	0	7.3266	0	2329	0	2330	0	1306.3	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	672.00	0	6.8710	0	34.5559	0	27.096	0	667.098	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5303	0	7.3267	0	2329	0	2329	0	1308.2	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	670.00	0	6.8790	0	34.5559	0	27.095	0	665.116	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000264	0	0.94	0	7.5309	0	7.3272	0	2329	0	2329	0	1306.7	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	668.00	0	6.8840	0	34.5569	0	27.095	0	663.134	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5314	0	7.3276	0	2329	0	2329	0	1305.4	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	666.00	0	6.8910	0	34.5569	0	27.094	0	661.152	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000225	0	0.84	0	7.5316	0	7.3278	0	2329	0	2329	0	1305.1	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	664.00	0	6.9010	0	34.5569	0	27.092	0	659.169	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000219	0	0.82	0	7.5317	0	7.3280	0	2329	0	2329	0	1305.0	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	662.00	0	6.9170	0	34.5569	0	27.090	0	657.187	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5318	0	7.3282	0	2328	0	2328	0	1305.0	0	4.35	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	660.00	0	6.9400	0	34.5579	0	27.088	0	655.205	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5319	0	7.3284	0	2328	0	2328	0	1305.2	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	658.00	0	6.9600	0	34.5579	0	27.085	0	653.222	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5314	0	7.3282	0	2328	0	2328	0	1307.0	0	4.35	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	656.00	0	6.9660	0	34.5579	0	27.084	0	651.240	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.5318	0	7.3286	0	2328	0	2328	0	1306.0	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	654.00	0	6.9940	0	34.5579	0	27.080	0	649.258	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.5317	0	7.3287	0	2328	0	2327	0	1306.8	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	652.00	0	7.0480	0	34.5589	0	27.074	0	647.275	0	4.79	0	1.6	0	36.64	0	0.0183	0	0.000234	0	0.86	0	7.5312	0	7.3284	0	2327	0	2324	0	1307.1	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	650.00	0	7.0760	0	34.5589	0	27.070	0	645.293	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5316	0	7.3295	0	2327	0	2326	0	1307.7	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	648.00	0	7.0930	0	34.5599	0	27.068	0	643.310	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5313	0	7.3294	0	2327	0	2326	0	1309.0	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	646.00	0	7.1390	0	34.5599	0	27.062	0	641.328	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5314	0	7.3300	0	2326	0	2326	0	1309.0	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	644.00	0	7.1850	0	34.5599	0	27.055	0	639.346	0	4.75	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5313	0	7.3303	0	2326	0	2325	0	1309.9	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	642.00	0	7.2160	0	34.5609	0	27.052	0	637.363	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5315	0	7.3309	0	2325	0	2324	0	1309.5	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	640.00	0	7.2840	0	34.5599	0	27.042	0	635.381	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5310	0	7.3311	0	2325	0	2324	0	1311.8	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	638.00	0	7.2950	0	34.5619	0	27.042	0	633.398	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5314	0	7.3316	0	2325	0	2323	0	1310.7	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	636.00	0	7.3000	0	34.5619	0	27.041	0	631.415	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000241	0	0.88	0	7.5310	0	7.3312	0	2325	0	2324	0	1312.3	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	634.00	0	7.3090	0	34.5629	0	27.040	0	629.433	0	4.72	0	1.6	0	-1e10	1	0.0166	0	0.000253	0	0.91	0	7.5314	0	7.3316	0	2325	0	2323	0	1311.3	0	4.46	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	632.00	0	7.3290	0	34.5629	0	27.037	0	627.450	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.5311	0	7.3315	0	2324	0	2323	0	1312.7	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	630.10	0	7.3380	0	34.5629	0	27.036	0	625.567	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000308	0	1.05	0	7.5312	0	7.3316	0	2324	0	2323	0	1312.6	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	628.00	0	7.3420	0	34.5629	0	27.036	0	623.485	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000244	0	0.89	0	7.5315	0	7.3319	0	2324	0	2323	0	1312.0	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	626.00	0	7.3600	0	34.5629	0	27.033	0	621.502	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5312	0	7.3317	0	2324	0	2323	0	1313.4	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	624.00	0	7.3740	0	34.5639	0	27.032	0	619.520	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000238	0	0.87	0	7.5315	0	7.3321	0	2324	0	2323	0	1312.7	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	622.00	0	7.3880	0	34.5639	0	27.030	0	617.537	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000247	0	0.89	0	7.5315	0	7.3322	0	2324	0	2322	0	1312.9	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	620.00	0	7.3930	0	34.5639	0	27.029	0	615.554	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000241	0	0.88	0	7.5310	0	7.3317	0	2324	0	2323	0	1314.9	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	618.00	0	7.4050	0	34.5639	0	27.027	0	613.572	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000247	0	0.90	0	7.5311	0	7.3319	0	2324	0	2322	0	1315.0	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	616.00	0	7.4250	0	34.5649	0	27.025	0	611.589	0	4.71	0	1.6	0	-1e10	1	0.0166	0	0.000229	0	0.85	0	7.5310	0	7.3320	0	2324	0	2322	0	1315.6	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	614.00	0	7.4360	0	34.5649	0	27.024	0	609.606	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000238	0	0.87	0	7.5308	0	7.3318	0	2324	0	2322	0	1316.6	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	612.00	0	7.4400	0	34.5649	0	27.023	0	607.623	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5316	0	7.3325	0	2324	0	2322	0	1314.5	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	610.00	0	7.4430	0	34.5649	0	27.023	0	605.641	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5316	0	7.3325	0	2324	0	2322	0	1314.6	0	4.35	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	608.00	0	7.4470	0	34.5659	0	27.023	0	603.658	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000241	0	0.88	0	7.5317	0	7.3325	0	2324	0	2322	0	1314.8	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	606.00	0	7.4550	0	34.5659	0	27.022	0	601.675	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000241	0	0.88	0	7.5312	0	7.3321	0	2324	0	2322	0	1316.7	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	604.00	0	7.4700	0	34.5659	0	27.019	0	599.692	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5312	0	7.3323	0	2323	0	2322	0	1316.9	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	602.00	0	7.4790	0	34.5659	0	27.018	0	597.709	0	4.69	0	1.6	0	33.26	0	0.0191	0	0.000250	0	0.90	0	7.5317	0	7.3323	0	2323	0	2319	0	1314.2	0	4.35	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	600.00	0	7.4810	0	34.5659	0	27.018	0	595.726	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000244	0	0.89	0	7.5320	0	7.3330	0	2323	0	2322	0	1315.0	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	598.00	0	7.4840	0	34.5659	0	27.017	0	593.744	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5324	0	7.3333	0	2323	0	2321	0	1313.9	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	596.00	0	7.4960	0	34.5659	0	27.016	0	591.761	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5323	0	7.3332	0	2323	0	2321	0	1314.8	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	594.00	0	7.5160	0	34.5659	0	27.013	0	589.778	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000238	0	0.87	0	7.5324	0	7.3335	0	2323	0	2321	0	1314.9	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	592.00	0	7.5390	0	34.5659	0	27.009	0	587.795	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5317	0	7.3330	0	2323	0	2321	0	1317.4	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	590.00	0	7.5590	0	34.5659	0	27.007	0	585.812	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5316	0	7.3332	0	2323	0	2321	0	1317.9	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	588.00	0	7.5790	0	34.5669	0	27.004	0	583.829	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.5319	0	7.3336	0	2322	0	2320	0	1317.2	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	586.00	0	7.5900	0	34.5669	0	27.003	0	581.846	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5320	0	7.3337	0	2322	0	2320	0	1317.4	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	584.00	0	7.6060	0	34.5669	0	27.001	0	579.863	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5320	0	7.3339	0	2322	0	2320	0	1317.7	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	582.00	0	7.6150	0	34.5669	0	26.999	0	577.880	0	4.65	0	1.6	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5318	0	7.3337	0	2322	0	2320	0	1318.8	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	580.00	0	7.6390	0	34.5669	0	26.996	0	575.897	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000269	0	0.95	0	7.5324	0	7.3345	0	2322	0	2320	0	1317.1	0	4.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	578.00	0	7.6530	0	34.5679	0	26.994	0	573.913	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000247	0	0.90	0	7.5328	0	7.3349	0	2322	0	2319	0	1316.3	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	576.00	0	7.6680	0	34.5679	0	26.992	0	571.930	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000299	0	1.03	0	7.5326	0	7.3349	0	2322	0	2319	0	1317.1	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	574.00	0	7.6800	0	34.5679	0	26.990	0	569.947	0	4.65	0	1.6	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5323	0	7.3347	0	2322	0	2319	0	1318.5	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	572.00	0	7.7180	0	34.5669	0	26.984	0	567.964	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5320	0	7.3348	0	2321	0	2319	0	1319.8	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	570.00	0	7.7510	0	34.5679	0	26.980	0	565.981	0	4.63	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5320	0	7.3351	0	2321	0	2318	0	1320.3	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	568.00	0	7.7850	0	34.5689	0	26.976	0	563.998	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	7.5321	0	7.3356	0	2321	0	2318	0	1320.1	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	566.00	0	7.7970	0	34.5699	0	26.975	0	562.015	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000254	0	0.91	0	7.5323	0	7.3359	0	2321	0	2318	0	1319.8	0	4.35	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	564.00	0	7.8120	0	34.5699	0	26.973	0	560.031	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000251	0	0.90	0	7.5323	0	7.3360	0	2320	0	2318	0	1320.2	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	562.00	0	7.8470	0	34.5699	0	26.968	0	558.048	0	4.60	0	1.6	0	-1e10	1	0.0183	0	0.000278	0	0.98	0	7.5322	0	7.3362	0	2320	0	2317	0	1320.9	0	4.33	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	560.00	0	7.8630	0	34.5709	0	26.966	0	556.065	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000254	0	0.91	0	7.5324	0	7.3365	0	2320	0	2317	0	1320.7	0	4.35	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	557.90	0	7.8770	0	34.5709	0	26.964	0	553.982	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000254	0	0.91	0	7.5323	0	7.3365	0	2320	0	2317	0	1321.5	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	556.00	0	7.9010	0	34.5709	0	26.960	0	552.098	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000296	0	1.02	0	7.5317	0	7.3362	0	2320	0	2317	0	1323.6	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	554.00	0	7.9130	0	34.5709	0	26.959	0	550.115	0	4.59	0	1.6	0	-1e10	1	0.0191	0	0.000266	0	0.94	0	7.5323	0	7.3368	0	2320	0	2317	0	1322.2	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	552.00	0	7.9440	0	34.5709	0	26.954	0	548.132	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000254	0	0.91	0	7.5310	0	7.3359	0	2319	0	2317	0	1326.9	0	4.35	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	550.00	0	7.9870	0	34.5709	0	26.948	0	546.148	0	4.57	0	1.6	0	31.87	0	0.0183	0	0.000260	0	0.93	0	7.5314	0	7.3363	0	2319	0	2314	0	1324.4	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	548.00	0	7.9940	0	34.5719	0	26.947	0	544.165	0	4.57	0	1.6	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5321	0	7.3374	0	2319	0	2316	0	1323.9	0	4.39	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	546.00	0	8.0100	0	34.5719	0	26.945	0	542.181	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5322	0	7.3376	0	2319	0	2316	0	1323.9	0	4.31	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	544.00	0	8.0270	0	34.5719	0	26.942	0	540.198	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5327	0	7.3382	0	2319	0	2315	0	1322.8	0	4.35	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	542.00	0	8.0460	0	34.5729	0	26.940	0	538.215	0	4.55	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5323	0	7.3379	0	2319	0	2315	0	1324.6	0	4.35	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	540.00	0	8.1520	0	34.5729	0	26.924	0	536.231	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5319	0	7.3388	0	2318	0	2314	0	1326.5	0	4.31	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	538.00	0	8.2300	0	34.5749	0	26.914	0	534.248	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000282	0	0.99	0	7.5320	0	7.3398	0	2317	0	2313	0	1326.7	0	4.37	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	536.00	0	8.2810	0	34.5769	0	26.908	0	532.264	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000276	0	0.97	0	7.5324	0	7.3408	0	2317	0	2313	0	1325.7	0	4.26	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	534.00	0	8.2990	0	34.5789	0	26.907	0	530.281	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000279	0	0.98	0	7.5331	0	7.3415	0	2317	0	2312	0	1324.0	0	4.42	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	532.00	0	8.3390	0	34.5809	0	26.902	0	528.297	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.5326	0	7.3414	0	2317	0	2312	0	1326.0	0	4.31	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	530.00	0	8.3690	0	34.5829	0	26.899	0	526.314	0	4.47	0	1.6	0	-1e10	1	0.0183	0	0.000294	0	1.02	0	7.5323	0	7.3414	0	2316	0	2312	0	1327.5	0	4.26	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	528.00	0	8.4140	0	34.5819	0	26.892	0	524.330	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5319	0	7.3416	0	2316	0	2311	0	1329.1	0	4.31	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	526.00	0	8.4300	0	34.5819	0	26.889	0	522.346	0	4.47	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5326	0	7.3423	0	2316	0	2311	0	1327.4	0	4.33	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	524.00	0	8.4430	0	34.5809	0	26.886	0	520.363	0	4.45	0	1.6	0	-1e10	1	0.0183	0	0.000264	0	0.94	0	7.5322	0	7.3421	0	2316	0	2311	0	1328.8	0	4.26	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	522.00	0	8.4670	0	34.5809	0	26.883	0	518.379	0	4.46	0	1.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5324	0	7.3425	0	2316	0	2311	0	1328.6	0	4.28	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	520.00	0	8.4940	0	34.5819	0	26.879	0	516.396	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5318	0	7.3422	0	2316	0	2311	0	1330.9	0	4.26	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	518.00	0	8.5480	0	34.5829	0	26.872	0	514.412	0	4.45	0	1.6	0	-1e10	1	0.0166	0	0.000303	0	1.04	0	7.5315	0	7.3425	0	2315	0	2310	0	1332.4	0	4.26	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	516.00	0	8.6220	0	34.5879	0	26.864	0	512.428	0	4.43	0	1.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5313	0	7.3432	0	2315	0	2309	0	1333.4	0	4.24	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	514.00	0	8.6800	0	34.5889	0	26.856	0	510.444	0	4.41	0	1.6	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.5314	0	7.3439	0	2314	0	2309	0	1333.6	0	4.26	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	512.00	0	8.6890	0	34.5909	0	26.856	0	508.461	0	4.40	0	1.6	0	-1e10	1	0.0158	0	0.000285	0	1.00	0	7.5313	0	7.3438	0	2314	0	2309	0	1334.4	0	4.26	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	510.00	0	8.7260	0	34.5929	0	26.852	0	506.477	0	4.40	0	1.6	0	-1e10	1	0.0191	0	0.000292	0	1.01	0	7.5312	0	7.3441	0	2314	0	2308	0	1335.1	0	4.24	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	508.00	0	8.7830	0	34.5959	0	26.845	0	504.493	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000289	0	1.00	0	7.5310	0	7.3446	0	2313	0	2308	0	1336.3	0	4.31	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	506.00	0	8.8110	0	34.5969	0	26.842	0	502.509	0	4.38	0	1.6	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5310	0	7.3449	0	2313	0	2307	0	1336.6	0	4.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	504.00	0	8.8280	0	34.5979	0	26.840	0	500.526	0	4.38	0	1.6	0	-1e10	1	0.0183	0	0.000292	0	1.01	0	7.5315	0	7.3454	0	2313	0	2307	0	1335.4	0	4.26	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	502.00	0	8.8530	0	34.5999	0	26.837	0	498.542	0	4.37	0	1.5	0	31.38	0	0.0166	0	0.000313	0	1.07	0	7.5313	0	7.3451	0	2313	0	2304	0	1334.9	0	4.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	500.00	0	8.9250	0	34.6029	0	26.828	0	496.558	0	4.36	0	1.5	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.5305	0	7.3455	0	2313	0	2306	0	1339.7	0	4.28	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	498.00	0	9.0090	0	34.6049	0	26.816	0	494.574	0	4.35	0	1.5	0	-1e10	1	0.0158	0	0.000283	0	0.99	0	7.5305	0	7.3465	0	2312	0	2305	0	1340.4	0	4.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	496.00	0	9.0540	0	34.6079	0	26.812	0	492.590	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000292	0	1.01	0	7.5300	0	7.3465	0	2312	0	2305	0	1342.3	0	4.17	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	494.00	0	9.0950	0	34.6109	0	26.807	0	490.606	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.5303	0	7.3472	0	2311	0	2305	0	1341.7	0	4.24	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	492.00	0	9.1230	0	34.6119	0	26.804	0	488.623	0	4.31	0	1.5	0	-1e10	1	0.0166	0	0.000298	0	1.03	0	7.5300	0	7.3472	0	2311	0	2304	0	1343.1	0	4.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	490.00	0	9.1430	0	34.6139	0	26.802	0	486.639	0	4.31	0	1.5	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5300	0	7.3474	0	2311	0	2304	0	1343.4	0	4.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	488.00	0	9.1690	0	34.6149	0	26.799	0	484.655	0	4.31	0	1.5	0	-1e10	1	0.0166	0	0.000292	0	1.01	0	7.5308	0	7.3484	0	2311	0	2304	0	1341.3	0	4.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	486.00	0	9.1830	0	34.6169	0	26.798	0	482.671	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5299	0	7.3477	0	2311	0	2304	0	1344.4	0	4.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	484.00	0	9.2740	0	34.6219	0	26.787	0	480.687	0	4.29	0	1.5	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.5298	0	7.3486	0	2310	0	2303	0	1345.4	0	4.17	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	482.00	0	9.3230	0	34.6239	0	26.781	0	478.703	0	4.28	0	1.5	0	-1e10	1	0.0166	0	0.000320	0	1.08	0	7.5300	0	7.3493	0	2310	0	2302	0	1345.2	0	4.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	480.00	0	9.3550	0	34.6269	0	26.778	0	476.719	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.5297	0	7.3493	0	2310	0	2302	0	1346.8	0	4.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	478.00	0	9.4160	0	34.6329	0	26.772	0	474.735	0	4.26	0	1.5	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.5292	0	7.3495	0	2309	0	2302	0	1348.9	0	4.17	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	476.00	0	9.5020	0	34.6389	0	26.763	0	472.751	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5298	0	7.3511	0	2309	0	2300	0	1347.3	0	4.20	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	474.00	0	9.5440	0	34.6429	0	26.759	0	470.766	0	4.23	0	1.5	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.5292	0	7.3510	0	2308	0	2300	0	1349.9	0	4.15	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	472.00	0	9.5800	0	34.6469	0	26.756	0	468.782	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000296	0	1.02	0	7.5301	0	7.3521	0	2308	0	2300	0	1347.4	0	4.13	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	470.00	0	9.6320	0	34.6499	0	26.750	0	466.798	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.5305	0	7.3531	0	2308	0	2299	0	1346.6	0	4.17	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	468.00	0	9.6520	0	34.6529	0	26.749	0	464.814	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5305	0	7.3532	0	2308	0	2299	0	1347.0	0	4.17	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	466.00	0	9.6590	0	34.6539	0	26.749	0	462.830	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5305	0	7.3532	0	2308	0	2299	0	1347.3	0	4.15	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	464.00	0	9.6690	0	34.6539	0	26.747	0	460.846	0	4.20	0	1.5	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5305	0	7.3533	0	2308	0	2299	0	1347.6	0	4.15	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	462.00	0	9.6780	0	34.6559	0	26.747	0	458.862	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.5308	0	7.3537	0	2308	0	2299	0	1346.8	0	4.17	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	460.00	0	9.7170	0	34.6579	0	26.742	0	456.877	0	4.20	0	1.5	0	-1e10	1	0.0166	0	0.000284	0	0.99	0	7.5305	0	7.3538	0	2307	0	2298	0	1348.4	0	4.13	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	458.00	0	9.7460	0	34.6599	0	26.739	0	454.893	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5307	0	7.3543	0	2307	0	2298	0	1348.1	0	4.17	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	456.00	0	9.7490	0	34.6599	0	26.738	0	452.909	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5312	0	7.3546	0	2307	0	2298	0	1347.0	0	4.15	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	454.00	0	9.7490	0	34.6609	0	26.739	0	450.925	0	4.19	0	1.5	0	-1e10	1	0.0166	0	0.000320	0	1.09	0	7.5311	0	7.3544	0	2307	0	2298	0	1347.6	0	4.13	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	452.00	0	9.7510	0	34.6609	0	26.739	0	448.940	0	4.19	0	1.5	0	29.79	0	0.0158	0	0.000281	0	0.98	0	7.5305	0	7.3536	0	2307	0	2296	0	1348.2	0	4.13	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	450.00	0	9.7690	0	34.6609	0	26.735	0	446.956	0	4.18	0	1.5	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5307	0	7.3542	0	2307	0	2298	0	1349.5	0	4.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	448.00	0	9.8220	0	34.6639	0	26.729	0	444.972	0	4.18	0	1.5	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5309	0	7.3549	0	2307	0	2298	0	1349.5	0	4.15	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	446.00	0	9.8860	0	34.6679	0	26.721	0	442.987	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000263	0	0.94	0	7.5310	0	7.3557	0	2307	0	2297	0	1349.8	0	4.15	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	444.00	0	9.9720	0	34.6719	0	26.710	0	441.003	0	4.22	0	1.5	0	-1e10	1	0.0150	0	0.000232	0	0.86	0	7.5326	0	7.3582	0	2306	0	2296	0	1345.2	0	4.08	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	442.00	0	10.0080	0	34.6749	0	26.706	0	439.019	0	4.31	0	1.6	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.5335	0	7.3594	0	2306	0	2295	0	1342.7	0	4.08	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	440.00	0	10.0280	0	34.6769	0	26.704	0	437.034	0	4.38	0	1.6	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.5346	0	7.3605	0	2306	0	2295	0	1339.6	0	4.08	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	438.00	0	10.0440	0	34.6779	0	26.702	0	435.050	0	4.44	0	1.6	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5347	0	7.3608	0	2306	0	2295	0	1339.5	0	4.04	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	436.00	0	10.0480	0	34.6789	0	26.702	0	433.065	0	4.48	0	1.6	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.5346	0	7.3606	0	2306	0	2295	0	1340.3	0	4.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	434.00	0	10.0690	0	34.6789	0	26.699	0	431.081	0	4.50	0	1.6	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5345	0	7.3607	0	2306	0	2295	0	1341.1	0	4.00	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	432.00	0	10.0790	0	34.6789	0	26.697	0	429.096	0	4.52	0	1.6	0	-1e10	1	0.0141	0	0.000220	0	0.83	0	7.5349	0	7.3612	0	2306	0	2294	0	1340.0	0	4.06	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	430.00	0	10.0800	0	34.6789	0	26.697	0	427.112	0	4.52	0	1.6	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.5347	0	7.3609	0	2306	0	2295	0	1341.2	0	4.06	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	428.00	0	10.0920	0	34.6789	0	26.695	0	425.127	0	4.48	0	1.6	0	-1e10	1	0.0166	0	0.000287	0	1.00	0	7.5335	0	7.3599	0	2306	0	2295	0	1345.2	0	4.11	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	426.00	0	10.1350	0	34.6799	0	26.688	0	423.143	0	4.46	0	1.6	0	-1e10	1	0.0141	0	0.000220	0	0.83	0	7.5337	0	7.3605	0	2306	0	2295	0	1345.3	0	4.06	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	424.00	0	10.1500	0	34.6809	0	26.686	0	421.158	0	4.44	0	1.6	0	-1e10	1	0.0141	0	0.000236	0	0.87	0	7.5338	0	7.3607	0	2306	0	2295	0	1345.3	0	4.06	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	422.00	0	10.1610	0	34.6819	0	26.685	0	419.174	0	4.43	0	1.6	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.5341	0	7.3611	0	2306	0	2295	0	1344.7	0	4.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	420.00	0	10.1700	0	34.6829	0	26.684	0	417.189	0	4.43	0	1.6	0	-1e10	1	0.0141	0	0.000211	0	0.80	0	7.5345	0	7.3614	0	2306	0	2294	0	1343.9	0	4.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	418.00	0	10.1860	0	34.6839	0	26.682	0	415.204	0	4.46	0	1.6	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.5345	0	7.3616	0	2306	0	2294	0	1344.3	0	4.08	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	416.00	0	10.1990	0	34.6859	0	26.681	0	413.220	0	4.54	0	1.7	0	-1e10	1	0.0133	0	0.000220	0	0.83	0	7.5350	0	7.3621	0	2306	0	2294	0	1343.1	0	4.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	414.00	0	10.2280	0	34.6869	0	26.677	0	411.235	0	4.65	0	1.7	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.5359	0	7.3633	0	2306	0	2294	0	1340.5	0	4.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	412.00	0	10.2420	0	34.6879	0	26.676	0	409.251	0	4.75	0	1.7	0	-1e10	1	0.0141	0	0.000230	0	0.85	0	7.5365	0	7.3639	0	2306	0	2294	0	1339.0	0	4.04	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	410.00	0	10.2630	0	34.6899	0	26.673	0	407.266	0	4.86	0	1.8	0	-1e10	1	0.0133	0	0.000227	0	0.84	0	7.5367	0	7.3642	0	2306	0	2293	0	1338.8	0	4.06	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	408.00	0	10.2730	0	34.6909	0	26.673	0	405.281	0	4.93	0	1.8	0	-1e10	1	0.0116	0	0.000202	0	0.78	0	7.5371	0	7.3647	0	2306	0	2293	0	1337.8	0	4.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	406.00	0	10.2870	0	34.6909	0	26.670	0	403.296	0	4.94	0	1.8	0	-1e10	1	0.0116	0	0.000227	0	0.84	0	7.5379	0	7.3655	0	2306	0	2293	0	1335.6	0	4.00	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	404.00	0	10.2940	0	34.6909	0	26.669	0	401.312	0	4.92	0	1.8	0	-1e10	1	0.0141	0	0.000208	0	0.79	0	7.5375	0	7.3652	0	2306	0	2293	0	1337.2	0	4.04	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	402.00	0	10.3010	0	34.6909	0	26.668	0	399.327	0	4.83	0	1.8	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.5367	0	7.3644	0	2306	0	2294	0	1340.5	0	4.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	400.00	0	10.3350	0	34.6919	0	26.662	0	397.342	0	4.69	0	1.7	0	31.88	0	0.0141	0	0.000199	0	0.77	0	7.5360	0	7.3637	0	2306	0	2291	0	1341.6	0	3.97	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	398.00	0	10.3610	0	34.6949	0	26.660	0	395.357	0	4.72	0	1.7	0	-1e10	1	0.0125	0	0.000202	0	0.78	0	7.5372	0	7.3655	0	2306	0	2293	0	1339.4	0	4.00	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	396.00	0	10.3760	0	34.6969	0	26.659	0	393.372	0	4.99	0	1.8	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.5392	0	7.3674	0	2306	0	2292	0	1333.5	0	3.97	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	394.00	0	10.3900	0	34.6979	0	26.657	0	391.388	0	5.22	0	1.9	0	-1e10	1	0.0125	0	0.000218	0	0.82	0	7.5401	0	7.3683	0	2306	0	2292	0	1330.7	0	4.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	392.00	0	10.3970	0	34.6989	0	26.657	0	389.403	0	5.38	0	2.0	0	-1e10	1	0.0133	0	0.000211	0	0.80	0	7.5408	0	7.3690	0	2306	0	2291	0	1328.7	0	3.97	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	390.00	0	10.4080	0	34.6999	0	26.656	0	387.418	0	5.48	0	2.0	0	-1e10	1	0.0141	0	0.000215	0	0.81	0	7.5409	0	7.3691	0	2306	0	2291	0	1328.7	0	3.97	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	388.00	0	10.4500	0	34.7009	0	26.649	0	385.433	0	5.56	0	2.0	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.5402	0	7.3689	0	2305	0	2291	0	1331.6	0	4.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	386.00	0	10.4730	0	34.7009	0	26.645	0	383.448	0	5.54	0	2.0	0	-1e10	1	0.0125	0	0.000209	0	0.80	0	7.5406	0	7.3695	0	2305	0	2291	0	1330.5	0	4.00	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	384.00	0	10.4850	0	34.7019	0	26.644	0	381.463	0	5.46	0	2.0	0	-1e10	1	0.0125	0	0.000206	0	0.79	0	7.5396	0	7.3687	0	2305	0	2291	0	1334.2	0	3.95	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	382.00	0	10.5090	0	34.7029	0	26.640	0	379.478	0	5.42	0	2.0	0	33.08	0	0.0133	0	0.000221	0	0.83	0	7.5400	0	7.3689	0	2305	0	2288	0	1331.6	0	3.95	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	380.00	0	10.5210	0	34.7039	0	26.639	0	377.493	0	5.42	0	2.0	0	-1e10	1	0.0125	0	0.000212	0	0.80	0	7.5406	0	7.3698	0	2305	0	2291	0	1331.8	0	3.97	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	378.00	0	10.5260	0	34.7039	0	26.638	0	375.508	0	5.43	0	2.0	0	-1e10	1	0.0125	0	0.000212	0	0.80	0	7.5411	0	7.3703	0	2305	0	2290	0	1330.5	0	4.00	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	376.00	0	10.5650	0	34.7059	0	26.633	0	373.523	0	5.46	0	2.0	0	-1e10	1	0.0108	0	0.000215	0	0.81	0	7.5411	0	7.3708	0	2305	0	2290	0	1330.7	0	3.97	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	374.00	0	10.6250	0	34.7089	0	26.624	0	371.538	0	5.69	0	2.1	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5428	0	7.3730	0	2305	0	2289	0	1325.8	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	372.00	0	10.6390	0	34.7099	0	26.623	0	369.553	0	6.00	0	2.2	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5448	0	7.3748	0	2305	0	2288	0	1319.8	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	370.00	0	10.6460	0	34.7109	0	26.622	0	367.568	0	6.23	0	2.3	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5451	0	7.3752	0	2305	0	2288	0	1319.0	0	3.95	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	368.00	0	10.6650	0	34.7119	0	26.620	0	365.583	0	6.41	0	2.4	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5458	0	7.3759	0	2304	0	2288	0	1317.2	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	366.00	0	10.6820	0	34.7129	0	26.617	0	363.598	0	6.60	0	2.4	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5469	0	7.3771	0	2304	0	2287	0	1313.9	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	364.00	0	10.7000	0	34.7119	0	26.613	0	361.613	0	6.44	0	2.4	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5440	0	7.3746	0	2304	0	2288	0	1323.7	0	4.00	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	362.00	0	10.7290	0	34.7139	0	26.610	0	359.628	0	6.22	0	2.3	0	32.45	0	0.0091	0	0.000194	0	0.76	0	7.5436	0	7.3741	0	2304	0	2285	0	1324.0	0	3.93	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	360.00	0	10.7460	0	34.7149	0	26.607	0	357.642	0	6.30	0	2.3	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5455	0	7.3763	0	2304	0	2287	0	1319.9	0	3.95	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	358.00	0	10.7640	0	34.7159	0	26.605	0	355.657	0	6.52	0	2.4	0	-1e10	1	0.0108	0	0.000255	0	0.92	0	7.5470	0	7.3779	0	2304	0	2287	0	1315.2	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	356.00	0	10.7840	0	34.7169	0	26.602	0	353.672	0	6.69	0	2.5	0	-1e10	1	0.0091	0	0.000224	0	0.84	0	7.5476	0	7.3786	0	2304	0	2286	0	1313.8	0	3.93	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	354.00	0	10.8160	0	34.7169	0	26.596	0	351.687	0	6.56	0	2.4	0	-1e10	1	0.0091	0	0.000209	0	0.80	0	7.5459	0	7.3774	0	2304	0	2287	0	1319.6	0	3.95	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	352.00	0	10.8410	0	34.7189	0	26.594	0	349.701	0	6.11	0	2.3	0	31.89	0	0.0108	0	0.000206	0	0.79	0	7.5434	0	7.3750	0	2304	0	2285	0	1326.4	0	3.93	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	350.00	0	10.8620	0	34.7199	0	26.591	0	347.716	0	5.74	0	2.1	0	-1e10	1	0.0116	0	0.000258	0	0.92	0	7.5427	0	7.3749	0	2304	0	2287	0	1330.7	0	3.97	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	348.00	0	10.8690	0	34.7199	0	26.589	0	345.731	0	5.66	0	2.1	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5438	0	7.3759	0	2304	0	2287	0	1327.5	0	3.84	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	346.00	0	10.8770	0	34.7209	0	26.589	0	343.746	0	5.56	0	2.1	0	-1e10	1	0.0100	0	0.000258	0	0.92	0	7.5433	0	7.3755	0	2304	0	2287	0	1329.5	0	3.97	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	344.00	0	10.8890	0	34.7219	0	26.587	0	341.760	0	5.44	0	2.0	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5428	0	7.3751	0	2304	0	2287	0	1331.5	0	3.93	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	342.00	0	10.9070	0	34.7229	0	26.585	0	339.775	0	5.42	0	2.0	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5438	0	7.3762	0	2304	0	2287	0	1328.5	0	3.93	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	340.00	0	10.9350	0	34.7239	0	26.580	0	337.790	0	5.46	0	2.0	0	32.05	0	0.0091	0	0.000221	0	0.83	0	7.5440	0	7.3762	0	2304	0	2284	0	1326.8	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	338.00	0	10.9590	0	34.7249	0	26.577	0	335.804	0	5.57	0	2.1	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.5453	0	7.3780	0	2303	0	2286	0	1324.5	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	336.00	0	10.9730	0	34.7259	0	26.575	0	333.819	0	5.74	0	2.1	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5461	0	7.3788	0	2303	0	2286	0	1322.3	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	334.00	0	10.9890	0	34.7269	0	26.573	0	331.833	0	5.92	0	2.2	0	-1e10	1	0.0091	0	0.000237	0	0.87	0	7.5471	0	7.3798	0	2303	0	2285	0	1319.6	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	332.00	0	10.9970	0	34.7269	0	26.571	0	329.848	0	6.10	0	2.3	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.5476	0	7.3804	0	2303	0	2285	0	1318.2	0	3.93	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	330.00	0	11.0060	0	34.7279	0	26.570	0	327.863	0	6.24	0	2.3	0	32.45	0	0.0091	0	0.000227	0	0.84	0	7.5478	0	7.3802	0	2303	0	2282	0	1316.3	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	328.00	0	11.0130	0	34.7279	0	26.569	0	325.877	0	6.35	0	2.4	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.5482	0	7.3809	0	2303	0	2285	0	1317.0	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	326.00	0	11.0260	0	34.7289	0	26.568	0	323.892	0	6.45	0	2.4	0	-1e10	1	0.0083	0	0.000237	0	0.87	0	7.5479	0	7.3808	0	2303	0	2285	0	1318.3	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	324.00	0	11.0490	0	34.7299	0	26.564	0	321.906	0	6.58	0	2.4	0	-1e10	1	0.0091	0	0.000224	0	0.84	0	7.5488	0	7.3818	0	2303	0	2284	0	1315.9	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	322.00	0	11.0730	0	34.7309	0	26.561	0	319.921	0	6.73	0	2.5	0	32.59	0	0.0091	0	0.000225	0	0.84	0	7.5499	0	7.3826	0	2303	0	2281	0	1311.2	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	320.00	0	11.0930	0	34.7319	0	26.558	0	317.935	0	6.85	0	2.5	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5508	0	7.3840	0	2303	0	2284	0	1310.3	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	318.00	0	11.1380	0	34.7339	0	26.551	0	315.949	0	6.93	0	2.6	0	-1e10	1	0.0091	0	0.000234	0	0.86	0	7.5507	0	7.3845	0	2303	0	2283	0	1310.9	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	316.00	0	11.1690	0	34.7349	0	26.546	0	313.964	0	7.11	0	2.6	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5524	0	7.3863	0	2303	0	2283	0	1306.1	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	314.00	0	11.1860	0	34.7349	0	26.543	0	311.978	0	7.37	0	2.7	0	-1e10	1	0.0083	0	0.000237	0	0.87	0	7.5539	0	7.3878	0	2303	0	2282	0	1301.8	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	312.00	0	11.1950	0	34.7359	0	26.542	0	309.993	0	7.58	0	2.8	0	32.69	0	0.0075	0	0.000243	0	0.88	0	7.5548	0	7.3883	0	2303	0	2279	0	1297.6	0	3.84	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	310.00	0	11.2030	0	34.7369	0	26.541	0	308.007	0	7.75	0	2.9	0	-1e10	1	0.0066	0	0.000231	0	0.85	0	7.5552	0	7.3891	0	2303	0	2282	0	1298.1	0	3.84	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	308.00	0	11.2100	0	34.7369	0	26.540	0	306.021	0	7.89	0	2.9	0	-1e10	1	0.0091	0	0.000240	0	0.88	0	7.5558	0	7.3896	0	2303	0	2281	0	1296.7	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	306.00	0	11.2180	0	34.7379	0	26.539	0	304.036	0	7.99	0	3.0	0	-1e10	1	0.0075	0	0.000267	0	0.95	0	7.5558	0	7.3897	0	2303	0	2281	0	1296.9	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	304.00	0	11.2420	0	34.7389	0	26.536	0	302.050	0	8.13	0	3.0	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5567	0	7.3907	0	2303	0	2281	0	1294.6	0	3.82	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	302.00	0	11.2830	0	34.7399	0	26.529	0	300.064	0	8.62	0	3.2	0	32.89	0	0.0066	0	0.000234	0	0.86	0	7.5602	0	7.3939	0	2303	0	2277	0	1282.5	0	3.82	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	300.00	0	11.2990	0	34.7409	0	26.527	0	298.078	0	9.10	0	3.4	0	-1e10	1	0.0066	0	0.000243	0	0.89	0	7.5610	0	7.3953	0	2302	0	2279	0	1281.6	0	3.82	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	298.00	0	11.3220	0	34.7419	0	26.523	0	296.093	0	9.33	0	3.5	0	-1e10	1	0.0058	0	0.000243	0	0.89	0	7.5613	0	7.3957	0	2302	0	2279	0	1281.3	0	3.84	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	296.00	0	11.3540	0	34.7429	0	26.518	0	294.107	0	9.50	0	3.6	0	-1e10	1	0.0058	0	0.000258	0	0.93	0	7.5624	0	7.3970	0	2302	0	2278	0	1278.3	0	3.80	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	294.00	0	11.3870	0	34.7409	0	26.510	0	292.121	0	9.07	0	3.4	0	-1e10	1	0.0075	0	0.000261	0	0.93	0	7.5573	0	7.3927	0	2302	0	2280	0	1294.7	0	3.80	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	292.00	0	11.3960	0	34.7409	0	26.509	0	290.135	0	7.98	0	3.0	0	31.56	0	0.0083	0	0.000261	0	0.93	0	7.5520	0	7.3875	0	2302	0	2279	0	1310.2	0	3.91	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	290.00	0	11.4240	0	34.7419	0	26.504	0	288.149	0	6.68	0	2.5	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.5466	0	7.3832	0	2302	0	2283	0	1329.5	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	288.00	0	11.4870	0	34.7449	0	26.495	0	286.164	0	5.99	0	2.2	0	-1e10	1	0.0058	0	0.000246	0	0.89	0	7.5480	0	7.3852	0	2302	0	2282	0	1325.6	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	286.00	0	11.5310	0	34.7479	0	26.489	0	284.178	0	5.60	0	2.1	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.5475	0	7.3853	0	2302	0	2282	0	1327.7	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	284.00	0	11.5560	0	34.7489	0	26.485	0	282.192	0	5.09	0	1.9	0	-1e10	1	0.0075	0	0.000253	0	0.91	0	7.5453	0	7.3835	0	2302	0	2282	0	1335.3	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	282.00	0	11.5860	0	34.7519	0	26.482	0	280.206	0	4.71	0	1.8	0	29.68	0	0.0091	0	0.000317	0	1.08	0	7.5449	0	7.3831	0	2302	0	2280	0	1335.5	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	280.00	0	11.6220	0	34.7539	0	26.477	0	278.220	0	4.46	0	1.7	0	-1e10	1	0.0083	0	0.000274	0	0.97	0	7.5453	0	7.3841	0	2302	0	2282	0	1336.4	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	278.00	0	11.6440	0	34.7539	0	26.473	0	276.234	0	4.32	0	1.6	0	-1e10	1	0.0083	0	0.000268	0	0.95	0	7.5456	0	7.3846	0	2302	0	2282	0	1335.8	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	276.00	0	11.6730	0	34.7559	0	26.469	0	274.248	0	4.28	0	1.6	0	-1e10	1	0.0058	0	0.000286	0	1.00	0	7.5454	0	7.3847	0	2301	0	2282	0	1336.7	0	3.84	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	274.00	0	11.6900	0	34.7579	0	26.467	0	272.262	0	4.22	0	1.6	0	-1e10	1	0.0050	0	0.000292	0	1.01	0	7.5456	0	7.3850	0	2301	0	2282	0	1336.6	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	272.00	0	11.7260	0	34.7599	0	26.462	0	270.276	0	4.17	0	1.6	0	29.40	0	0.0058	0	0.000280	0	0.98	0	7.5455	0	7.3850	0	2301	0	2279	0	1335.8	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	270.00	0	11.7400	0	34.7609	0	26.460	0	268.290	0	4.12	0	1.6	0	-1e10	1	0.0058	0	0.000295	0	1.02	0	7.5459	0	7.3857	0	2301	0	2281	0	1336.4	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	268.00	0	11.7730	0	34.7629	0	26.455	0	266.304	0	4.10	0	1.5	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.5458	0	7.3860	0	2301	0	2281	0	1337.1	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	266.00	0	11.7870	0	34.7639	0	26.453	0	264.318	0	4.10	0	1.5	0	-1e10	1	0.0058	0	0.000301	0	1.04	0	7.5465	0	7.3867	0	2301	0	2281	0	1335.3	0	3.84	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	264.00	0	11.7980	0	34.7639	0	26.451	0	262.332	0	4.11	0	1.6	0	-1e10	1	0.0066	0	0.000289	0	1.01	0	7.5466	0	7.3869	0	2301	0	2280	0	1335.2	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	262.00	0	11.8160	0	34.7659	0	26.449	0	260.346	0	4.13	0	1.6	0	29.48	0	0.0066	0	0.000332	0	1.12	0	7.5470	0	7.3871	0	2301	0	2278	0	1332.9	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	260.00	0	11.8340	0	34.7659	0	26.446	0	258.360	0	4.16	0	1.6	0	-1e10	1	0.0075	0	0.000265	0	0.94	0	7.5471	0	7.3877	0	2301	0	2280	0	1334.3	0	3.86	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	258.00	0	11.8570	0	34.7649	0	26.441	0	256.373	0	4.22	0	1.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.5476	0	7.3884	0	2301	0	2280	0	1333.0	0	3.84	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	256.00	0	11.8880	0	34.7659	0	26.435	0	254.387	0	4.30	0	1.6	0	-1e10	1	0.0058	0	0.000229	0	0.85	0	7.5483	0	7.3893	0	2301	0	2279	0	1331.2	0	3.89	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	254.00	0	11.9070	0	34.7649	0	26.431	0	252.401	0	4.36	0	1.6	0	-1e10	1	0.0058	0	0.000241	0	0.88	0	7.5487	0	7.3898	0	2301	0	2279	0	1330.4	0	3.84	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	252.00	0	11.9650	0	34.7659	0	26.421	0	250.415	0	4.59	0	1.7	0	30.90	0	0.0058	0	0.000219	0	0.82	0	7.5504	0	7.3917	0	2300	0	2276	0	1323.8	0	3.75	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	250.00	0	12.0670	0	34.7689	0	26.404	0	248.429	0	6.04	0	2.3	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.5595	0	7.4016	0	2300	0	2275	0	1297.2	0	3.69	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	248.00	0	12.1490	0	34.7719	0	26.390	0	246.442	0	8.34	0	3.2	0	-1e10	1	0.0017	0	0.000223	0	0.83	0	7.5704	0	7.4126	0	2300	0	2271	0	1263.5	0	3.69	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	246.00	0	12.1780	0	34.7729	0	26.385	0	244.456	0	9.42	0	3.6	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.5692	0	7.4118	0	2300	0	2271	0	1267.8	0	3.62	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	244.00	0	12.2170	0	34.7739	0	26.379	0	242.470	0	9.20	0	3.5	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	7.5654	0	7.4087	0	2300	0	2272	0	1280.0	0	3.69	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	242.00	0	12.2730	0	34.7769	0	26.370	0	240.484	0	9.69	0	3.7	0	31.95	0	0.0017	0	0.000272	0	0.96	0	7.5722	0	7.4153	0	2300	0	2267	0	1257.8	0	3.69	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	240.00	0	12.3200	0	34.7779	0	26.362	0	238.497	0	11.22	0	4.3	0	-1e10	1	0.0008	0	0.000226	0	0.84	0	7.5764	0	7.4200	0	2299	0	2268	0	1247.0	0	3.69	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	238.00	0	12.3430	0	34.7779	0	26.357	0	236.511	0	12.21	0	4.7	0	-1e10	1	0.0025	0	0.000235	0	0.86	0	7.5784	0	7.4220	0	2299	0	2267	0	1241.4	0	3.60	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	236.00	0	12.3610	0	34.7789	0	26.355	0	234.525	0	13.22	0	5.1	0	-1e10	1	-0.0008	0	0.000232	0	0.86	0	7.5822	0	7.4257	0	2299	0	2266	0	1230.2	0	3.64	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	234.00	0	12.3830	0	34.7789	0	26.350	0	232.538	0	14.01	0	5.4	0	-1e10	1	-0.0000	0	0.000320	0	1.09	0	7.5846	0	7.4282	0	2299	0	2265	0	1223.2	0	3.60	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	232.00	0	12.4480	0	34.7839	0	26.341	0	230.552	0	14.19	0	5.4	0	31.69	0	0.0033	0	0.000263	0	0.94	0	7.5825	0	7.4267	0	2299	0	2262	0	1228.6	0	3.58	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	230.00	0	12.6180	0	34.7969	0	26.318	0	228.565	0	12.08	0	4.6	0	-1e10	1	-0.0000	0	0.000290	0	1.01	0	7.5701	0	7.4176	0	2299	0	2268	0	1269.1	0	3.62	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	228.00	0	12.6950	0	34.8039	0	26.308	0	226.579	0	9.04	0	3.5	0	-1e10	1	0.0033	0	0.000245	0	0.89	0	7.5640	0	7.4128	0	2299	0	2270	0	1289.0	0	3.62	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	226.00	0	12.7400	0	34.8059	0	26.301	0	224.593	0	7.58	0	2.9	0	-1e10	1	0.0041	0	0.000373	0	1.22	0	7.5639	0	7.4132	0	2299	0	2269	0	1290.0	0	3.60	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	224.00	0	12.8280	0	34.8109	0	26.288	0	222.606	0	6.76	0	2.6	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.5624	0	7.4129	0	2299	0	2269	0	1295.4	0	3.67	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	222.00	0	12.8900	0	34.8159	0	26.279	0	220.620	0	5.73	0	2.2	0	30.04	0	0.0041	0	0.000245	0	0.89	0	7.5590	0	7.4101	0	2299	0	2268	0	1305.5	0	3.67	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	220.00	0	12.8980	0	34.8169	0	26.278	0	218.633	0	5.06	0	2.0	0	-1e10	1	0.0050	0	0.000254	0	0.91	0	7.5582	0	7.4097	0	2299	0	2271	0	1309.8	0	3.69	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	218.00	0	12.9190	0	34.8179	0	26.275	0	216.647	0	4.65	0	1.8	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.5565	0	7.4084	0	2299	0	2271	0	1315.5	0	3.69	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	216.00	0	12.9330	0	34.8189	0	26.273	0	214.660	0	4.40	0	1.7	0	-1e10	1	0.0041	0	0.000248	0	0.90	0	7.5562	0	7.4082	0	2299	0	2271	0	1316.8	0	3.67	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	214.00	0	12.9630	0	34.8189	0	26.267	0	212.673	0	4.24	0	1.6	0	-1e10	1	0.0041	0	0.000233	0	0.86	0	7.5559	0	7.4082	0	2299	0	2271	0	1318.3	0	3.67	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	212.00	0	12.9800	0	34.8199	0	26.264	0	210.687	0	4.15	0	1.6	0	29.33	0	0.0041	0	0.000269	0	0.95	0	7.5561	0	7.4082	0	2299	0	2268	0	1316.6	0	3.64	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	210.00	0	13.0040	0	34.8209	0	26.260	0	208.700	0	4.08	0	1.6	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.5557	0	7.4084	0	2298	0	2271	0	1319.6	0	3.64	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	208.00	0	13.0830	0	34.8229	0	26.245	0	206.714	0	4.04	0	1.6	0	-1e10	1	0.0017	0	0.000242	0	0.88	0	7.5556	0	7.4092	0	2298	0	2270	0	1320.8	0	3.67	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	206.00	0	13.2200	0	34.8249	0	26.219	0	204.727	0	4.04	0	1.6	0	-1e10	1	0.0033	0	0.000212	0	0.80	0	7.5553	0	7.4106	0	2298	0	2269	0	1322.6	0	3.58	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	204.00	0	13.3530	0	34.8239	0	26.192	0	202.740	0	4.15	0	1.6	0	-1e10	1	0.0033	0	0.000203	0	0.78	0	7.5563	0	7.4131	0	2297	0	2268	0	1320.2	0	3.60	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	202.00	0	13.3770	0	34.8259	0	26.188	0	200.754	0	4.29	0	1.7	0	29.89	0	0.0017	0	0.000285	0	0.99	0	7.5566	0	7.4133	0	2297	0	2265	0	1318.1	0	3.60	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	200.00	0	13.3980	0	34.8259	0	26.184	0	198.767	0	4.37	0	1.7	0	-1e10	1	-0.0000	0	0.000218	0	0.82	0	7.5569	0	7.4140	0	2297	0	2268	0	1319.2	0	3.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	198.00	0	13.4440	0	34.8259	0	26.174	0	196.780	0	4.43	0	1.7	0	-1e10	1	0.0041	0	0.000215	0	0.81	0	7.5563	0	7.4140	0	2297	0	2267	0	1321.3	0	3.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	196.00	0	13.4580	0	34.8259	0	26.171	0	194.794	0	4.48	0	1.8	0	-1e10	1	0.0025	0	0.000215	0	0.81	0	7.5563	0	7.4142	0	2297	0	2267	0	1321.6	0	3.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	194.00	0	13.4970	0	34.8259	0	26.163	0	192.807	0	4.52	0	1.8	0	-1e10	1	0.0025	0	0.000218	0	0.82	0	7.5558	0	7.4141	0	2297	0	2267	0	1323.7	0	3.53	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	192.00	0	13.5720	0	34.8249	0	26.147	0	190.820	0	4.58	0	1.8	0	29.71	0	0.0025	0	0.000224	0	0.84	0	7.5555	0	7.4143	0	2296	0	2264	0	1323.8	0	3.58	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	190.00	0	13.6260	0	34.8239	0	26.135	0	188.833	0	4.70	0	1.8	0	-1e10	1	0.0025	0	0.000227	0	0.84	0	7.5550	0	7.4148	0	2296	0	2266	0	1327.2	0	3.58	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	188.00	0	13.6350	0	34.8249	0	26.134	0	186.846	0	4.82	0	1.9	0	-1e10	1	0.0025	0	0.000240	0	0.88	0	7.5555	0	7.4153	0	2296	0	2266	0	1326.0	0	3.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	186.00	0	13.6480	0	34.8249	0	26.131	0	184.860	0	4.89	0	1.9	0	-1e10	1	0.0025	0	0.000258	0	0.92	0	7.5555	0	7.4155	0	2296	0	2266	0	1326.1	0	3.55	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	184.00	0	13.7730	0	34.8209	0	26.102	0	182.873	0	5.17	0	2.0	0	-1e10	1	0.0025	0	0.000386	0	1.26	0	7.5550	0	7.4164	0	2295	0	2265	0	1328.7	0	3.51	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	182.00	0	13.9630	0	34.8139	0	26.057	0	180.886	0	6.28	0	2.5	0	30.06	0	-0.0000	0	0.000252	0	0.91	0	7.5560	0	7.4194	0	2294	0	2260	0	1324.8	0	3.49	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	180.00	0	14.4390	0	34.7889	0	25.937	0	178.899	0	9.91	0	4.0	0	-1e10	1	0.0017	0	0.000362	0	1.20	0	7.5594	0	7.4288	0	2292	0	2258	0	1317.5	0	3.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	178.10	0	14.6800	0	34.7799	0	25.879	0	177.011	0	15.12	0	6.1	0	-1e10	1	-0.0000	0	0.000277	0	0.97	0	7.5661	0	7.4381	0	2291	0	2254	0	1297.2	0	3.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	176.10	0	14.7660	0	34.7769	0	25.858	0	175.024	0	17.30	0	6.9	0	-1e10	1	-0.0000	0	0.000274	0	0.97	0	7.5672	0	7.4402	0	2291	0	2253	0	1294.2	0	3.40	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	174.00	0	14.8340	0	34.7739	0	25.840	0	172.938	0	18.45	0	7.4	0	-1e10	1	0.0025	0	0.000430	0	1.37	0	7.5676	0	7.4413	0	2291	0	2252	0	1293.4	0	3.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	172.00	0	14.8940	0	34.7709	0	25.825	0	170.951	0	19.44	0	7.8	0	29.70	0	-0.0000	0	0.000284	0	0.99	0	7.5688	0	7.4429	0	2290	0	2248	0	1288.7	0	3.47	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	170.00	0	14.9920	0	34.7649	0	25.799	0	168.964	0	20.37	0	8.2	0	-1e10	1	0.0017	0	0.000527	0	1.62	0	7.5699	0	7.4453	0	2290	0	2250	0	1287.4	0	3.44	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	168.00	0	15.2680	0	34.7449	0	25.723	0	166.977	0	22.53	0	9.1	0	-1e10	1	-0.0017	0	0.000296	0	1.02	0	7.5753	0	7.4539	0	2288	0	2246	0	1271.5	0	3.38	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	166.00	0	15.4990	0	34.7299	0	25.660	0	164.990	0	26.93	0	11.0	0	-1e10	1	-0.0000	0	0.000309	0	1.06	0	7.5814	0	7.4625	0	2287	0	2242	0	1253.6	0	3.36	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	164.00	0	15.6380	0	34.7219	0	25.622	0	163.003	0	31.41	0	12.8	0	-1e10	1	0.0008	0	0.000309	0	1.06	0	7.5865	0	7.4690	0	2287	0	2239	0	1238.8	0	3.36	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	162.00	0	15.7560	0	34.7149	0	25.590	0	161.016	0	35.15	0	14.4	0	28.79	0	0.0008	0	0.000352	0	1.17	0	7.5902	0	7.4737	0	2287	0	2235	0	1226.9	0	3.40	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	160.00	0	15.8450	0	34.7099	0	25.566	0	159.029	0	38.20	0	15.6	0	-1e10	1	-0.0008	0	0.000318	0	1.08	0	7.5933	0	7.4779	0	2286	0	2236	0	1219.6	0	3.38	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	158.00	0	16.0260	0	34.6959	0	25.514	0	157.042	0	41.29	0	17.0	0	-1e10	1	-0.0000	0	0.000370	0	1.22	0	7.5975	0	7.4843	0	2286	0	2233	0	1207.7	0	3.38	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	156.00	0	16.2740	0	34.6779	0	25.444	0	155.055	0	46.45	0	19.2	0	-1e10	1	-0.0008	0	0.000395	0	1.28	0	7.6054	0	7.4948	0	2285	0	2228	0	1185.5	0	3.33	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	154.00	0	16.5420	0	34.6589	0	25.367	0	153.068	0	52.95	0	22.0	0	-1e10	1	0.0008	0	0.000319	0	1.08	0	7.6123	0	7.5048	0	2283	0	2224	0	1166.4	0	3.33	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	152.00	0	16.7930	0	34.6419	0	25.295	0	151.080	0	59.58	0	24.8	0	27.13	0	-0.0000	0	0.000322	0	1.09	0	7.6210	0	7.5161	0	2282	0	2216	0	1141.2	0	3.33	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	150.00	0	16.9210	0	34.6359	0	25.260	0	149.093	0	64.69	0	27.0	0	-1e10	1	0.0008	0	0.000325	0	1.10	0	7.6269	0	7.5236	0	2282	0	2216	0	1126.2	0	3.29	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	148.00	0	16.9670	0	34.6349	0	25.249	0	147.106	0	67.40	0	28.2	0	-1e10	1	-0.0000	0	0.000322	0	1.09	0	7.6283	0	7.5254	0	2282	0	2215	0	1122.9	0	3.31	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	146.00	0	17.0270	0	34.6309	0	25.231	0	145.119	0	69.04	0	28.9	0	-1e10	1	-0.0008	0	0.000335	0	1.12	0	7.6299	0	7.5278	0	2282	0	2214	0	1118.7	0	3.31	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	144.00	0	17.0840	0	34.6269	0	25.215	0	143.132	0	70.51	0	29.5	0	-1e10	1	-0.0000	0	0.000359	0	1.19	0	7.6314	0	7.5299	0	2282	0	2213	0	1114.9	0	3.31	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	142.00	0	17.1480	0	34.6239	0	25.197	0	141.144	0	71.79	0	30.1	0	26.40	0	-0.0000	0	0.000323	0	1.09	0	7.6326	0	7.5316	0	2281	0	2210	0	1110.9	0	3.31	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	139.90	0	17.6110	0	34.5889	0	25.059	0	139.058	0	76.72	0	32.5	0	-1e10	1	0.0017	0	0.000332	0	1.12	0	7.6410	0	7.5458	0	2279	0	2206	0	1090.5	0	3.27	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	137.80	0	18.5120	0	34.5299	0	24.792	0	136.971	0	93.83	0	40.4	0	-1e10	1	0.0017	0	0.000339	0	1.13	0	7.6661	0	7.5821	0	2276	0	2190	0	1025.9	0	3.27	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	136.10	0	19.2440	0	34.4689	0	24.560	0	135.282	0	106.53	0	46.4	0	-1e10	1	0.0017	0	0.000346	0	1.15	0	7.6876	0	7.6128	0	2272	0	2175	0	973.1	0	3.27	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	134.00	0	19.5430	0	34.4409	0	24.462	0	133.195	0	112.74	0	49.4	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.7008	0	7.6296	0	2271	0	2168	0	941.6	0	3.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	132.00	0	19.7110	0	34.4259	0	24.407	0	131.208	0	117.31	0	51.5	0	21.30	0	0.0017	0	0.000343	0	1.15	0	7.7093	0	7.6401	0	2270	0	2161	0	920.9	0	3.25	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	130.00	0	19.8230	0	34.4169	0	24.371	0	129.220	0	120.60	0	53.1	0	-1e10	1	0.0008	0	0.000361	0	1.19	0	7.7135	0	7.6458	0	2269	0	2161	0	912.3	0	3.20	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	128.00	0	20.0620	0	34.3949	0	24.291	0	127.233	0	123.75	0	54.7	0	-1e10	1	0.0025	0	0.000355	0	1.18	0	7.7210	0	7.6563	0	2268	0	2156	0	895.5	0	3.27	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	126.00	0	20.2800	0	34.3749	0	24.219	0	125.246	0	128.25	0	56.9	0	-1e10	1	0.0033	0	0.000374	0	1.23	0	7.7286	0	7.6668	0	2267	0	2151	0	878.4	0	3.20	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	124.00	0	20.4240	0	34.3639	0	24.172	0	123.258	0	132.65	0	59.0	0	-1e10	1	0.0050	0	0.000386	0	1.26	0	7.7356	0	7.6756	0	2266	0	2147	0	863.1	0	3.22	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	122.00	0	20.4730	0	34.3609	0	24.157	0	121.271	0	135.10	0	60.2	0	19.32	0	0.0050	0	0.000468	0	1.47	0	7.7372	0	7.6777	0	2266	0	2144	0	859.1	0	3.25	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	120.00	0	20.5680	0	34.3529	0	24.125	0	119.283	0	136.89	0	61.1	0	-1e10	1	0.0058	0	0.000334	0	1.12	0	7.7397	0	7.6814	0	2266	0	2144	0	854.7	0	3.18	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	118.00	0	20.6490	0	34.3479	0	24.100	0	117.296	0	138.23	0	61.7	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.7411	0	7.6839	0	2266	0	2143	0	851.9	0	3.20	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	116.00	0	20.7660	0	34.3369	0	24.060	0	115.308	0	139.44	0	62.4	0	-1e10	1	0.0058	0	0.000338	0	1.13	0	7.7447	0	7.6890	0	2265	0	2140	0	844.2	0	3.18	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	114.00	0	20.8400	0	34.3319	0	24.036	0	113.321	0	140.76	0	63.1	0	-1e10	1	0.0091	0	0.000420	0	1.35	0	7.7472	0	7.6924	0	2265	0	2139	0	839.0	0	3.18	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	112.00	0	20.9140	0	34.3259	0	24.011	0	111.333	0	141.88	0	63.7	0	18.44	0	0.0075	0	0.000475	0	1.49	0	7.7488	0	7.6949	0	2264	0	2135	0	834.9	0	3.20	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	110.00	0	20.9740	0	34.3209	0	23.991	0	109.346	0	143.02	0	64.2	0	-1e10	1	0.0083	0	0.000380	0	1.24	0	7.7514	0	7.6983	0	2264	0	2136	0	830.4	0	3.16	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	108.00	0	21.0220	0	34.3179	0	23.976	0	107.358	0	143.94	0	64.7	0	-1e10	1	0.0108	0	0.000374	0	1.23	0	7.7522	0	7.6996	0	2264	0	2135	0	829.0	0	3.20	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	106.00	0	21.1130	0	34.3109	0	23.946	0	105.370	0	144.72	0	65.2	0	-1e10	1	0.0133	0	0.000396	0	1.28	0	7.7543	0	7.7029	0	2263	0	2134	0	824.7	0	3.18	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	104.00	0	21.3040	0	34.2939	0	23.881	0	103.383	0	146.06	0	66.0	0	-1e10	1	0.0166	0	0.000414	0	1.33	0	7.7602	0	7.7114	0	2263	0	2129	0	812.4	0	3.20	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	102.00	0	21.3420	0	34.2929	0	23.869	0	101.395	0	147.55	0	66.7	0	17.41	0	0.0183	0	0.000399	0	1.29	0	7.7619	0	7.7135	0	2263	0	2127	0	808.5	0	3.14	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	100.00	0	21.4100	0	34.2889	0	23.848	0	99.408	0	148.42	0	67.2	0	-1e10	1	0.0208	0	0.000414	0	1.33	0	7.7632	0	7.7157	0	2263	0	2128	0	806.7	0	3.18	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	98.00	0	21.5220	0	34.2799	0	23.810	0	97.420	0	149.29	0	67.7	0	-1e10	1	0.0258	0	0.000454	0	1.43	0	7.7660	0	7.7200	0	2262	0	2125	0	800.9	0	3.18	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	96.00	0	21.6430	0	34.2729	0	23.771	0	95.432	0	150.19	0	68.2	0	16.99	0	0.0324	0	0.000527	0	1.62	0	7.7687	0	7.7242	0	2261	0	2121	0	794.8	0	3.16	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	94.00	0	21.7950	0	34.2629	0	23.722	0	93.444	0	150.72	0	68.7	0	-1e10	1	0.0382	0	0.000481	0	1.51	0	7.7716	0	7.7292	0	2260	0	2120	0	789.7	0	3.14	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	92.00	0	21.9140	0	34.2559	0	23.683	0	91.457	0	151.15	0	69.0	0	16.49	0	0.0499	0	0.000485	0	1.51	0	7.7748	0	7.7340	0	2260	0	2116	0	782.6	0	3.14	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	90.00	0	22.1070	0	34.2459	0	23.622	0	89.469	0	151.03	0	69.2	0	-1e10	1	0.0590	0	0.000582	0	1.77	0	7.7751	0	7.7370	0	2259	0	2116	0	782.9	0	3.11	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	88.00	0	22.4850	0	34.2219	0	23.497	0	87.481	0	149.96	0	69.1	0	-1e10	1	0.0981	0	0.000659	0	1.97	0	7.7801	0	7.7472	0	2257	0	2110	0	772.8	0	3.11	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	86.00	0	22.6320	0	34.2149	0	23.450	0	85.493	0	149.22	0	69.0	0	15.26	0	0.1122	0	0.000613	0	1.85	0	7.7841	0	7.7532	0	2256	0	2105	0	764.3	0	3.09	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	84.00	0	22.6800	0	34.2149	0	23.436	0	83.506	0	149.12	0	69.0	0	-1e10	1	0.1180	0	0.000601	0	1.82	0	7.7856	0	7.7554	0	2256	0	2106	0	762.1	0	3.07	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	82.00	0	22.7450	0	34.2119	0	23.415	0	81.518	0	148.94	0	69.0	0	14.96	0	0.1255	0	0.000619	0	1.86	0	7.7857	0	7.7563	0	2256	0	2104	0	761.5	0	3.14	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	80.00	0	22.8160	0	34.2069	0	23.391	0	79.530	0	148.59	0	68.9	0	-1e10	1	0.1446	0	0.000671	0	2.00	0	7.7865	0	7.7580	0	2256	0	2104	0	760.7	0	3.09	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	78.00	0	22.8980	0	34.2019	0	23.364	0	77.542	0	148.24	0	68.8	0	-1e10	1	0.1546	0	0.000637	0	1.91	0	7.7872	0	7.7599	0	2255	0	2103	0	759.3	0	3.11	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	76.00	0	22.9510	0	34.1999	0	23.347	0	75.554	0	148.08	0	68.8	0	14.53	0	0.1728	0	0.000637	0	1.91	0	7.7876	0	7.7609	0	2255	0	2101	0	758.1	0	3.07	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	74.00	0	23.0030	0	34.1969	0	23.330	0	73.566	0	147.91	0	68.8	0	-1e10	1	0.1870	0	0.000607	0	1.83	0	7.7876	0	7.7616	0	2255	0	2102	0	758.7	0	3.05	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	72.00	0	23.1110	0	34.1909	0	23.294	0	71.578	0	147.71	0	68.8	0	-1e10	1	0.2086	0	0.000653	0	1.95	0	7.7880	0	7.7634	0	2254	0	2101	0	758.3	0	3.00	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	70.00	0	23.3320	0	34.1739	0	23.217	0	69.590	0	146.55	0	68.5	0	14.27	0	0.2618	0	0.000668	0	1.99	0	7.7889	0	7.7674	0	2253	0	2096	0	755.8	0	3.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	68.00	0	23.6660	0	34.1469	0	23.100	0	67.602	0	142.81	0	67.2	0	-1e10	1	0.3606	0	0.000781	0	2.28	0	7.7892	0	7.7724	0	2251	0	2094	0	755.8	0	3.05	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	66.00	0	23.8220	0	34.1379	0	23.047	0	65.614	0	140.92	0	66.4	0	13.56	0	0.4138	0	0.000891	0	2.57	0	7.7925	0	7.7779	0	2250	0	2090	0	748.8	0	3.02	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	64.00	0	23.9370	0	34.1299	0	23.007	0	63.626	0	140.13	0	66.2	0	-1e10	1	0.4346	0	0.001003	0	2.86	0	7.7939	0	7.7809	0	2250	0	2089	0	746.7	0	3.00	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	62.00	0	24.0710	0	34.1229	0	22.962	0	61.638	0	140.55	0	66.5	0	12.91	0	0.4770	0	0.000900	0	2.59	0	7.7979	0	7.7867	0	2249	0	2085	0	738.5	0	3.05	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	60.00	0	24.1530	0	34.1149	0	22.932	0	59.650	0	139.20	0	66.0	0	-1e10	1	0.5368	0	0.000900	0	2.59	0	7.7956	0	7.7855	0	2249	0	2086	0	743.5	0	3.18	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	58.00	0	24.2440	0	34.1119	0	22.902	0	57.662	0	139.35	0	66.2	0	-1e10	1	0.5485	0	0.000842	0	2.44	0	7.7990	0	7.7902	0	2248	0	2084	0	737.0	0	3.14	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	56.00	0	24.3320	0	34.0989	0	22.866	0	55.674	0	137.76	0	65.5	0	12.36	0	0.6124	0	0.000943	0	2.70	0	7.7958	0	7.7881	0	2248	0	2083	0	742.7	0	3.20	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	54.00	0	24.4630	0	34.0909	0	22.821	0	53.686	0	135.20	0	64.4	0	-1e10	1	0.6822	0	0.000994	0	2.84	0	7.7970	0	7.7912	0	2247	0	2082	0	741.0	0	3.16	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	51.90	0	24.6660	0	34.0799	0	22.752	0	51.599	0	138.61	0	66.3	0	-1e10	1	0.8052	0	0.001092	0	3.09	0	7.8091	0	7.8061	0	2246	0	2075	0	717.7	0	3.16	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	50.00	0	24.7870	0	34.0749	0	22.712	0	49.710	0	143.97	0	69.0	0	10.96	0	0.8293	0	0.001098	0	3.11	0	7.8197	0	7.8183	0	2246	0	2068	0	697.6	0	3.14	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	48.00	0	24.9480	0	34.0669	0	22.657	0	47.722	0	147.69	0	70.9	0	-1e10	1	0.7213	0	0.000979	0	2.80	0	7.8251	0	7.8260	0	2245	0	2066	0	688.2	0	3.07	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	45.90	0	25.1330	0	34.0549	0	22.592	0	45.634	0	152.07	0	73.3	0	9.99	0	0.6798	0	0.001013	0	2.89	0	7.8340	0	7.8375	0	2244	0	2059	0	671.6	0	3.07	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	44.00	0	25.3530	0	34.0429	0	22.516	0	43.745	0	156.96	0	75.9	0	-1e10	1	0.6615	0	0.000827	0	2.40	0	7.8447	0	7.8513	0	2244	0	2053	0	653.2	0	3.09	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	42.00	0	25.5900	0	34.0289	0	22.432	0	41.757	0	162.80	0	79.0	0	8.04	0	0.6540	0	0.000897	0	2.59	0	7.8576	0	7.8677	0	2243	0	2043	0	630.6	0	3.05	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	40.00	0	25.9800	0	34.0149	0	22.301	0	39.769	0	178.51	0	87.2	0	-1e10	1	0.8277	0	0.000995	0	2.84	0	7.8901	0	7.9058	0	2242	0	2025	0	577.8	0	3.09	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	38.00	0	26.3820	0	34.0019	0	22.166	0	37.781	0	197.25	0	97.0	0	-1e10	1	0.5393	0	0.000776	0	2.27	0	7.9116	0	7.9333	0	2241	0	2011	0	544.6	0	3.00	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	36.10	0	26.8530	0	33.9809	0	22.002	0	35.892	0	210.63	0	104.3	0	1.71	0	0.4413	0	0.000763	0	2.24	0	7.9266	0	7.9552	0	2239	0	1998	0	522.2	0	2.76	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	33.80	0	29.0060	0	34.0359	0	21.343	0	33.605	0	200.58	0	102.9	0	-1e10	1	0.1330	0	0.000587	0	1.78	0	7.9457	0	8.0063	0	2241	0	1972	0	493.7	0	2.10	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	32.30	0	29.5190	0	34.0759	0	21.202	0	32.114	0	193.72	0	100.2	0	0.94	0	0.0607	0	0.000483	0	1.51	0	7.9524	0	8.0207	0	2243	0	1966	0	484.1	0	1.88	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	30.20	0	29.5400	0	34.0779	0	21.196	0	30.026	0	194.37	0	100.6	0	-1e10	1	0.0548	0	0.000495	0	1.54	0	7.9509	0	8.0194	0	2243	0	1966	0	486.3	0	1.90	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	28.00	0	29.5600	0	34.0779	0	21.189	0	27.839	0	194.56	0	100.7	0	-1e10	1	0.0515	0	0.000489	0	1.52	0	7.9509	0	8.0196	0	2243	0	1966	0	486.4	0	1.92	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	26.00	0	29.5710	0	34.0789	0	21.186	0	25.851	0	194.50	0	100.7	0	0.31	0	0.1537	0	0.001126	0	3.18	0	7.9509	0	8.0197	0	2242	0	1966	0	486.3	0	1.88	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	24.00	0	29.5740	0	34.0789	0	21.185	0	23.862	0	194.57	0	100.7	0	-1e10	1	0.0465	0	0.000489	0	1.52	0	7.9503	0	8.0191	0	2242	0	1966	0	487.2	0	1.85	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	22.00	0	29.5710	0	34.0789	0	21.185	0	21.874	0	194.62	0	100.8	0	0.27	0	0.0449	0	0.000458	0	1.45	0	7.9508	0	8.0195	0	2242	0	1966	0	486.6	0	1.88	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	20.00	0	29.5730	0	34.0789	0	21.185	0	19.885	0	194.78	0	100.9	0	-1e10	1	0.0490	0	0.000519	0	1.60	0	7.9509	0	8.0196	0	2242	0	1966	0	486.6	0	1.85	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	18.00	0	29.5780	0	34.0799	0	21.184	0	17.897	0	194.78	0	100.9	0	-1e10	1	0.0465	0	0.000465	0	1.46	0	7.9514	0	8.0201	0	2242	0	1965	0	486.0	0	1.81	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	16.00	0	29.5770	0	34.0799	0	21.184	0	15.908	0	194.81	0	100.9	0	0.11	0	0.0424	0	0.000458	0	1.45	0	7.9513	0	8.0199	0	2242	0	1965	0	486.1	0	1.90	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	14.00	0	29.5770	0	34.0799	0	21.184	0	13.920	0	194.82	0	100.9	0	-1e10	1	0.0432	0	0.000471	0	1.48	0	7.9513	0	8.0198	0	2241	0	1965	0	486.2	0	1.85	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	12.00	0	29.5760	0	34.0799	0	21.184	0	11.931	0	194.79	0	100.9	0	0.22	0	0.0424	0	0.000474	0	1.48	0	7.9512	0	8.0196	0	2241	0	1965	0	486.4	0	1.90	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	10.00	0	29.5730	0	34.0799	0	21.185	0	9.943	0	194.94	0	100.9	0	-1e10	1	0.0399	0	0.000483	0	1.51	0	7.9519	0	8.0202	0	2241	0	1964	0	485.5	0	1.83	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	8.00	0	29.5730	0	34.0799	0	21.184	0	7.954	0	194.95	0	100.9	0	0.22	0	0.0432	0	0.000489	0	1.52	0	7.9515	0	8.0198	0	2241	0	1965	0	486.1	0	1.88	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	5.90	0	29.5700	0	34.0799	0	21.185	0	5.866	0	194.99	0	101.0	0	-1e10	1	0.0432	0	0.000495	0	1.54	0	7.9523	0	8.0204	0	2241	0	1965	0	485.2	0	1.88	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0	4.40	0	29.5660	0	34.0799	0	21.186	0	4.375	0	195.04	0	101.0	0	-1e10	1	0.0399	0	0.000474	0	1.48	0	7.9530	0	8.0210	0	2242	0	1965	0	484.4	0	1.88	1
7902104	28	C	04/13/2025	01:08	254.281	10.971	0	0																																		
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1996.92	0	2.1730	0	34.6439	0	27.684	0	1976.139	0	59.15	8	17.9	8	40.17	0	0.0050	0	0.000154	0	0.65	0	7.7155	0	7.4781	4	2419	4	2364	4	722.1	4	4.61	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1949.38	0	2.2620	0	34.6389	0	27.672	0	1929.309	0	82.94	0	25.2	0	40.65	0	0.0058	0	0.000169	0	0.69	0	7.7107	0	7.4733	0	2418	0	2365	0	734.8	0	4.70	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1899.01	0	2.3580	0	34.6339	0	27.660	0	1879.680	0	79.62	0	24.2	0	40.64	0	0.0083	0	0.000176	0	0.71	0	7.7029	0	7.4660	0	2416	0	2365	0	753.0	0	4.68	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1849.80	0	2.4446	0	34.6299	0	27.650	0	1831.182	0	76.41	0	23.3	0	40.92	0	0.0125	0	0.000167	0	0.69	0	7.6949	0	7.4583	0	2414	0	2365	0	772.0	0	4.75	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1799.09	0	2.5093	0	34.6259	0	27.641	0	1781.195	0	73.23	0	22.4	0	41.35	0	0.0116	0	0.004319	0	11.48	0	7.6888	0	7.4520	0	2412	0	2366	0	787.9	0	4.64	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1749.54	0	2.5702	0	34.6229	0	27.633	0	1732.340	0	70.75	0	21.6	0	41.49	0	0.0108	0	0.000173	0	0.70	0	7.6828	0	7.4458	0	2410	0	2366	0	803.7	0	4.70	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1700.03	0	2.6841	0	34.6179	0	27.619	0	1683.513	0	67.75	0	20.8	0	41.91	0	0.0100	0	0.000192	0	0.75	0	7.6750	0	7.4386	0	2407	0	2365	0	823.6	0	4.68	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1650.30	0	2.7704	0	34.6139	0	27.608	0	1634.458	0	64.50	0	19.8	0	42.02	0	0.0091	0	0.000195	0	0.76	0	7.6682	0	7.4320	0	2405	0	2366	0	841.7	0	4.68	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1599.26	0	2.8639	0	34.6099	0	27.596	0	1584.099	0	61.41	0	18.9	0	42.35	0	0.0116	0	0.000171	0	0.70	0	7.6613	0	7.4253	0	2402	0	2366	0	860.8	0	4.61	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1549.63	0	2.9705	0	34.6059	0	27.583	0	1535.119	0	57.76	0	17.8	0	42.59	0	0.0141	0	0.000177	0	0.71	0	7.6527	0	7.4173	0	2400	0	2366	0	883.7	0	4.64	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1499.25	0	3.0603	0	34.6029	0	27.573	0	1485.388	0	54.15	0	16.8	0	42.74	0	0.0150	0	0.000171	0	0.70	0	7.6458	0	7.4107	0	2398	0	2366	0	903.5	0	4.68	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1449.96	0	3.1760	0	34.5989	0	27.559	0	1436.721	0	48.88	0	15.2	0	43.48	0	0.0166	0	0.000184	0	0.73	0	7.6315	0	7.3979	0	2395	0	2368	0	940.5	0	4.81	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1400.15	0	3.3193	0	34.5939	0	27.541	0	1387.530	0	43.17	0	13.4	0	43.88	0	0.0166	0	0.000172	0	0.70	0	7.6195	0	7.3874	0	2392	0	2368	0	973.4	0	4.75	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1349.46	0	3.4677	0	34.5879	0	27.522	0	1337.457	0	38.10	0	11.9	0	44.39	0	0.0183	0	0.000163	0	0.68	0	7.6065	0	7.3761	0	2388	0	2368	0	1009.7	0	4.77	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1299.64	0	3.6433	0	34.5819	0	27.500	0	1288.232	0	33.39	0	10.5	0	44.54	0	0.0183	0	0.000170	0	0.69	0	7.5945	0	7.3659	0	2384	0	2368	0	1045.0	0	4.66	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1249.00	0	3.7876	0	34.5759	0	27.480	0	1238.186	0	29.97	0	9.4	0	44.85	0	0.0183	0	0.000182	0	0.73	0	7.5873	0	7.3596	0	2381	0	2367	0	1069.0	0	4.77	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1199.54	0	3.9487	0	34.5719	0	27.461	0	1189.294	0	26.51	0	8.4	0	44.89	0	0.0183	0	0.000167	0	0.69	0	7.5790	0	7.3525	0	2377	0	2365	0	1096.2	0	4.68	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1149.87	0	4.1433	0	34.5659	0	27.435	0	1140.183	0	22.95	0	7.3	0	45.16	0	0.0174	0	0.000247	0	0.89	0	7.5689	0	7.3443	0	2373	0	2364	0	1128.9	0	4.68	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1097.82	0	4.3199	0	34.5629	0	27.414	0	1088.706	0	19.78	0	6.3	0	45.46	0	0.0166	0	0.000186	0	0.74	0	7.5637	0	7.3400	0	2368	0	2361	0	1149.3	0	4.66	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	1048.91	0	4.5246	0	34.5589	0	27.389	0	1040.323	0	16.35	0	5.2	0	45.57	0	0.0191	0	0.000181	0	0.72	0	7.5533	0	7.3316	0	2364	0	2359	0	1184.2	0	4.68	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	999.28	0	4.7594	0	34.5559	0	27.360	0	991.217	0	12.42	0	4.0	0	45.65	0	0.0183	0	0.000196	0	0.76	0	7.5441	0	7.3246	0	2359	0	2357	0	1217.0	0	4.61	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	977.90	0	4.9100	0	-1e10	8	27.341	8	970.059	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	976.00	0	4.9130	0	34.5529	0	27.340	0	968.178	0	9.62	0	3.1	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5410	0	7.3235	0	2356	0	2358	0	1231.2	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	974.00	0	4.9230	0	34.5529	0	27.339	0	966.199	0	9.47	0	3.1	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5405	0	7.3231	0	2356	0	2358	0	1232.8	0	4.61	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	972.00	0	4.9330	0	34.5529	0	27.338	0	964.220	0	9.34	0	3.0	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5404	0	7.3230	0	2356	0	2358	0	1233.6	0	4.61	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	970.00	0	4.9380	0	34.5529	0	27.337	0	962.240	0	9.22	0	3.0	0	-1e10	1	0.0166	0	0.000200	0	0.77	0	7.5399	0	7.3226	0	2356	0	2358	0	1235.1	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	968.00	0	4.9540	0	34.5529	0	27.335	0	960.261	0	9.14	0	3.0	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5397	0	7.3226	0	2356	0	2358	0	1235.9	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	966.00	0	4.9690	0	34.5529	0	27.334	0	958.281	0	9.03	0	2.9	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5392	0	7.3223	0	2355	0	2357	0	1237.6	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	964.00	0	4.9870	0	34.5529	0	27.332	0	956.302	0	8.94	0	2.9	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5387	0	7.3219	0	2355	0	2357	0	1239.6	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	962.00	0	5.0010	0	34.5519	0	27.329	0	954.323	0	8.86	0	2.9	0	-1e10	1	0.0166	0	0.000194	0	0.76	0	7.5384	0	7.3217	0	2355	0	2357	0	1240.8	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	960.00	0	5.0190	0	34.5519	0	27.327	0	952.343	0	8.74	0	2.8	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5382	0	7.3217	0	2354	0	2357	0	1241.6	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	958.00	0	5.0270	0	34.5519	0	27.326	0	950.364	0	8.64	0	2.8	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5380	0	7.3216	0	2354	0	2357	0	1242.3	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	956.00	0	5.0330	0	34.5519	0	27.326	0	948.384	0	8.57	0	2.8	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5380	0	7.3216	0	2354	0	2356	0	1242.7	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	954.00	0	5.0380	0	34.5529	0	27.326	0	946.404	0	8.56	0	2.8	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5379	0	7.3215	0	2354	0	2356	0	1243.2	0	4.59	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	952.00	0	5.0460	0	34.5529	0	27.325	0	944.425	0	8.58	0	2.8	0	45.37	0	0.0174	0	0.000169	0	0.69	0	7.5383	0	7.3212	0	2354	0	2353	0	1240.2	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	950.00	0	5.0540	0	34.5529	0	27.324	0	942.445	0	8.60	0	2.8	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5380	0	7.3217	0	2354	0	2356	0	1243.3	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	948.00	0	5.0610	0	34.5529	0	27.323	0	940.466	0	8.55	0	2.8	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5377	0	7.3214	0	2353	0	2356	0	1244.5	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	946.00	0	5.0690	0	34.5519	0	27.321	0	938.486	0	8.45	0	2.7	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5369	0	7.3207	0	2353	0	2356	0	1247.3	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	944.00	0	5.0720	0	34.5519	0	27.321	0	936.506	0	8.34	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5369	0	7.3206	0	2353	0	2356	0	1247.6	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	942.00	0	5.0760	0	34.5519	0	27.321	0	934.527	0	8.26	0	2.7	0	-1e10	1	0.0166	0	0.000276	0	0.97	0	7.5362	0	7.3200	0	2353	0	2356	0	1249.8	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	940.00	0	5.0840	0	34.5519	0	27.320	0	932.547	0	8.19	0	2.7	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5359	0	7.3198	0	2353	0	2356	0	1251.2	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	938.00	0	5.0920	0	34.5529	0	27.319	0	930.567	0	8.13	0	2.6	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5356	0	7.3195	0	2353	0	2356	0	1252.4	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	936.00	0	5.1170	0	34.5519	0	27.316	0	928.588	0	8.06	0	2.6	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5355	0	7.3197	0	2352	0	2356	0	1252.9	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	934.00	0	5.1250	0	34.5519	0	27.315	0	926.608	0	7.99	0	2.6	0	-1e10	1	0.0199	0	0.000191	0	0.75	0	7.5353	0	7.3195	0	2352	0	2355	0	1253.6	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	932.00	0	5.1370	0	34.5519	0	27.313	0	924.628	0	7.91	0	2.6	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5353	0	7.3196	0	2352	0	2355	0	1254.1	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	930.00	0	5.1670	0	34.5519	0	27.310	0	922.648	0	7.78	0	2.5	0	-1e10	1	0.0174	0	0.000161	0	0.67	0	7.5353	0	7.3199	0	2352	0	2355	0	1254.1	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	928.00	0	5.1850	0	34.5519	0	27.308	0	920.669	0	7.63	0	2.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5350	0	7.3198	0	2351	0	2354	0	1255.3	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	926.00	0	5.1910	0	34.5519	0	27.307	0	918.689	0	7.53	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5344	0	7.3192	0	2351	0	2354	0	1257.4	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	924.00	0	5.2050	0	34.5519	0	27.305	0	916.709	0	7.45	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5347	0	7.3196	0	2351	0	2354	0	1256.8	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	922.00	0	5.2190	0	34.5519	0	27.304	0	914.729	0	7.37	0	2.4	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5346	0	7.3196	0	2351	0	2354	0	1257.5	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	920.00	0	5.2260	0	34.5519	0	27.303	0	912.749	0	7.30	0	2.4	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5344	0	7.3194	0	2350	0	2354	0	1258.4	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	918.00	0	5.2320	0	34.5519	0	27.302	0	910.769	0	7.24	0	2.4	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5346	0	7.3196	0	2350	0	2353	0	1257.9	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	916.00	0	5.2430	0	34.5519	0	27.301	0	908.789	0	7.19	0	2.3	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5344	0	7.3195	0	2350	0	2353	0	1258.9	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	914.00	0	5.2510	0	34.5519	0	27.300	0	906.810	0	7.14	0	2.3	0	-1e10	1	0.0150	0	0.000179	0	0.72	0	7.5341	0	7.3193	0	2350	0	2353	0	1259.9	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	912.00	0	5.2580	0	34.5519	0	27.299	0	904.830	0	7.09	0	2.3	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5340	0	7.3192	0	2350	0	2353	0	1260.6	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	910.00	0	5.2670	0	34.5519	0	27.298	0	902.850	0	7.05	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5338	0	7.3191	0	2350	0	2353	0	1261.4	0	4.57	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	908.00	0	5.2770	0	34.5519	0	27.297	0	900.870	0	7.00	0	2.3	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5336	0	7.3189	0	2350	0	2353	0	1262.3	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	906.00	0	5.2860	0	34.5519	0	27.296	0	898.890	0	6.95	0	2.3	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5335	0	7.3188	0	2349	0	2353	0	1263.0	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	904.00	0	5.3040	0	34.5519	0	27.294	0	896.910	0	6.88	0	2.2	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5330	0	7.3185	0	2349	0	2352	0	1264.7	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	902.00	0	5.3100	0	34.5519	0	27.293	0	894.930	0	6.84	0	2.2	0	44.87	0	0.0183	0	0.000185	0	0.73	0	7.5328	0	7.3178	0	2349	0	2349	0	1263.5	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	900.00	0	5.3110	0	34.5519	0	27.293	0	892.950	0	6.81	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5330	0	7.3185	0	2349	0	2352	0	1265.1	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	898.00	0	5.3120	0	34.5519	0	27.293	0	890.969	0	6.79	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5330	0	7.3184	0	2349	0	2352	0	1265.5	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	896.00	0	5.3160	0	34.5519	0	27.292	0	888.989	0	6.78	0	2.2	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5331	0	7.3185	0	2349	0	2352	0	1265.5	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	894.00	0	5.3200	0	34.5519	0	27.292	0	887.009	0	6.76	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5332	0	7.3185	0	2349	0	2352	0	1265.4	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	892.00	0	5.3370	0	34.5519	0	27.290	0	885.029	0	6.73	0	2.2	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5331	0	7.3186	0	2348	0	2352	0	1266.1	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	890.00	0	5.3540	0	34.5519	0	27.288	0	883.049	0	6.64	0	2.2	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5328	0	7.3185	0	2348	0	2352	0	1267.0	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	888.00	0	5.3660	0	34.5519	0	27.286	0	881.069	0	6.58	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5327	0	7.3184	0	2348	0	2351	0	1267.8	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	886.00	0	5.3720	0	34.5519	0	27.285	0	879.089	0	6.55	0	2.1	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5330	0	7.3187	0	2348	0	2351	0	1266.9	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	884.00	0	5.3850	0	34.5519	0	27.284	0	877.108	0	6.50	0	2.1	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5326	0	7.3185	0	2348	0	2351	0	1268.4	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	882.00	0	5.4010	0	34.5519	0	27.282	0	875.128	0	6.45	0	2.1	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5325	0	7.3185	0	2347	0	2351	0	1269.1	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	880.00	0	5.4070	0	34.5519	0	27.281	0	873.148	0	6.41	0	2.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5327	0	7.3186	0	2347	0	2351	0	1268.9	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	878.00	0	5.4120	0	34.5519	0	27.281	0	871.168	0	6.37	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5327	0	7.3186	0	2347	0	2350	0	1269.0	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	876.00	0	5.4270	0	34.5519	0	27.279	0	869.187	0	6.34	0	2.1	0	-1e10	1	0.0174	0	0.000201	0	0.77	0	7.5324	0	7.3185	0	2347	0	2350	0	1270.1	0	4.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	874.00	0	5.4470	0	34.5519	0	27.276	0	867.207	0	6.29	0	2.1	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5324	0	7.3187	0	2346	0	2350	0	1270.4	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	872.00	0	5.4530	0	34.5519	0	27.276	0	865.227	0	6.25	0	2.0	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5324	0	7.3187	0	2346	0	2350	0	1270.7	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	870.00	0	5.4570	0	34.5519	0	27.275	0	863.246	0	6.22	0	2.0	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5325	0	7.3187	0	2346	0	2350	0	1270.6	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	868.00	0	5.4600	0	34.5519	0	27.275	0	861.266	0	6.20	0	2.0	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5325	0	7.3187	0	2346	0	2350	0	1271.0	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	866.00	0	5.4770	0	34.5519	0	27.273	0	859.286	0	6.18	0	2.0	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5321	0	7.3184	0	2346	0	2349	0	1272.6	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	864.00	0	5.4990	0	34.5519	0	27.270	0	857.305	0	6.13	0	2.0	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5320	0	7.3186	0	2346	0	2349	0	1273.1	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	862.00	0	5.5200	0	34.5519	0	27.268	0	855.325	0	6.07	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5319	0	7.3186	0	2345	0	2349	0	1273.7	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	860.00	0	5.5220	0	34.5519	0	27.267	0	853.344	0	6.02	0	2.0	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5315	0	7.3182	0	2345	0	2349	0	1275.2	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	858.00	0	5.5380	0	34.5519	0	27.265	0	851.364	0	5.98	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5311	0	7.3181	0	2345	0	2348	0	1276.5	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	856.00	0	5.5450	0	34.5519	0	27.264	0	849.384	0	5.95	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5313	0	7.3182	0	2345	0	2348	0	1276.4	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	854.00	0	5.5630	0	34.5519	0	27.262	0	847.403	0	5.93	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5317	0	7.3187	0	2344	0	2348	0	1275.2	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	852.00	0	5.5790	0	34.5519	0	27.260	0	845.423	0	5.87	0	1.9	0	44.35	0	0.0174	0	0.000192	0	0.75	0	7.5318	0	7.3183	0	2344	0	2344	0	1273.5	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	850.00	0	5.5910	0	34.5519	0	27.259	0	843.442	0	5.84	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5318	0	7.3190	0	2344	0	2347	0	1275.7	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	848.00	0	5.6120	0	34.5519	0	27.256	0	841.461	0	5.80	0	1.9	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5310	0	7.3185	0	2344	0	2347	0	1278.3	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	846.00	0	5.6260	0	34.5529	0	27.255	0	839.481	0	5.79	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5313	0	7.3188	0	2343	0	2347	0	1277.7	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	844.00	0	5.6320	0	34.5529	0	27.255	0	837.500	0	5.79	0	1.9	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5313	0	7.3188	0	2343	0	2347	0	1278.1	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	842.00	0	5.6420	0	34.5529	0	27.253	0	835.520	0	5.80	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5319	0	7.3194	0	2343	0	2346	0	1276.4	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	840.00	0	5.6660	0	34.5529	0	27.250	0	833.539	0	5.79	0	1.9	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5321	0	7.3198	0	2343	0	2346	0	1276.1	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	838.00	0	5.6810	0	34.5539	0	27.249	0	831.558	0	5.79	0	1.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5320	0	7.3198	0	2343	0	2345	0	1276.6	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	836.00	0	5.7070	0	34.5539	0	27.246	0	829.578	0	5.79	0	1.9	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5317	0	7.3198	0	2342	0	2345	0	1277.8	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	834.00	0	5.7240	0	34.5529	0	27.243	0	827.597	0	5.77	0	1.9	0	-1e10	1	0.0166	0	0.000268	0	0.95	0	7.5317	0	7.3199	0	2342	0	2345	0	1278.1	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	832.00	0	5.7340	0	34.5539	0	27.243	0	825.616	0	5.74	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5311	0	7.3195	0	2342	0	2345	0	1280.1	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	830.00	0	5.7450	0	34.5549	0	27.242	0	823.636	0	5.72	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5310	0	7.3194	0	2341	0	2345	0	1280.7	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	828.00	0	5.7530	0	34.5549	0	27.241	0	821.655	0	5.75	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5313	0	7.3197	0	2341	0	2344	0	1280.1	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	826.00	0	5.7600	0	34.5549	0	27.240	0	819.674	0	5.79	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5315	0	7.3199	0	2341	0	2344	0	1279.8	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	824.00	0	5.7710	0	34.5559	0	27.240	0	817.693	0	5.80	0	1.9	0	-1e10	1	0.0174	0	0.000207	0	0.79	0	7.5317	0	7.3202	0	2341	0	2344	0	1279.4	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	822.00	0	5.7770	0	34.5559	0	27.239	0	815.713	0	5.80	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5318	0	7.3202	0	2341	0	2344	0	1279.6	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	820.00	0	5.7820	0	34.5559	0	27.238	0	813.732	0	5.81	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5322	0	7.3205	0	2341	0	2344	0	1278.6	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	818.00	0	5.7890	0	34.5559	0	27.238	0	811.751	0	5.82	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5320	0	7.3204	0	2341	0	2344	0	1279.4	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	816.00	0	5.7970	0	34.5559	0	27.237	0	809.770	0	5.81	0	1.9	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5317	0	7.3202	0	2341	0	2344	0	1280.6	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	814.00	0	5.8030	0	34.5559	0	27.236	0	807.789	0	5.79	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5318	0	7.3202	0	2341	0	2343	0	1280.6	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	812.00	0	5.8160	0	34.5559	0	27.234	0	805.808	0	5.77	0	1.9	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5312	0	7.3198	0	2340	0	2343	0	1282.9	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	810.00	0	5.8310	0	34.5559	0	27.232	0	803.828	0	5.73	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5312	0	7.3199	0	2340	0	2343	0	1283.0	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	808.00	0	5.8420	0	34.5559	0	27.231	0	801.847	0	5.68	0	1.9	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5313	0	7.3200	0	2340	0	2343	0	1283.1	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	806.00	0	5.8520	0	34.5549	0	27.229	0	799.866	0	5.63	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5320	0	7.3207	0	2340	0	2343	0	1281.4	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	804.00	0	5.8680	0	34.5549	0	27.227	0	797.885	0	5.57	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5314	0	7.3203	0	2340	0	2343	0	1283.4	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	802.00	0	5.8800	0	34.5539	0	27.225	0	795.904	0	5.51	0	1.8	0	43.33	0	0.0191	0	0.000205	0	0.79	0	7.5312	0	7.3196	0	2340	0	2339	0	1282.3	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	800.00	0	5.8910	0	34.5539	0	27.223	0	793.923	0	5.46	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5317	0	7.3207	0	2339	0	2342	0	1282.9	0	4.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	798.00	0	5.8970	0	34.5539	0	27.222	0	791.942	0	5.44	0	1.8	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5319	0	7.3209	0	2339	0	2342	0	1282.8	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	796.00	0	5.9030	0	34.5539	0	27.222	0	789.961	0	5.43	0	1.8	0	-1e10	1	0.0158	0	0.000195	0	0.76	0	7.5321	0	7.3210	0	2339	0	2342	0	1282.4	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	794.00	0	5.9340	0	34.5539	0	27.218	0	787.980	0	5.41	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5322	0	7.3214	0	2339	0	2341	0	1282.4	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	792.00	0	5.9490	0	34.5529	0	27.215	0	785.999	0	5.36	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5322	0	7.3215	0	2339	0	2341	0	1282.7	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	790.00	0	5.9600	0	34.5529	0	27.214	0	784.017	0	5.33	0	1.8	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5320	0	7.3214	0	2338	0	2341	0	1283.6	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	788.00	0	5.9770	0	34.5529	0	27.211	0	782.036	0	5.30	0	1.8	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5320	0	7.3215	0	2338	0	2341	0	1284.0	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	786.00	0	5.9840	0	34.5539	0	27.211	0	780.055	0	5.27	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5317	0	7.3213	0	2338	0	2340	0	1285.0	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	784.00	0	6.0010	0	34.5529	0	27.208	0	778.074	0	5.26	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5318	0	7.3215	0	2338	0	2340	0	1285.2	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	782.10	0	6.0170	0	34.5529	0	27.206	0	776.192	0	5.22	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5318	0	7.3216	0	2338	0	2340	0	1285.5	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	780.00	0	6.0360	0	34.5529	0	27.204	0	774.112	0	5.20	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5317	0	7.3217	0	2337	0	2340	0	1286.0	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	778.00	0	6.0620	0	34.5509	0	27.199	0	772.130	0	5.18	0	1.7	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5319	0	7.3221	0	2337	0	2339	0	1285.9	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	776.00	0	6.0810	0	34.5499	0	27.196	0	770.149	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5322	0	7.3225	0	2337	0	2339	0	1285.3	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	774.00	0	6.0870	0	34.5499	0	27.195	0	768.168	0	5.20	0	1.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5322	0	7.3226	0	2337	0	2339	0	1285.3	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	772.00	0	6.1040	0	34.5499	0	27.193	0	766.187	0	5.20	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5322	0	7.3227	0	2337	0	2339	0	1285.9	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	770.00	0	6.1180	0	34.5499	0	27.191	0	764.205	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000178	0	0.71	0	7.5316	0	7.3223	0	2336	0	2338	0	1287.8	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	768.00	0	6.1300	0	34.5499	0	27.190	0	762.224	0	5.17	0	1.7	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5319	0	7.3226	0	2336	0	2338	0	1287.4	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	766.00	0	6.1450	0	34.5509	0	27.188	0	760.243	0	5.15	0	1.7	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5317	0	7.3225	0	2336	0	2338	0	1288.2	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	764.00	0	6.1770	0	34.5499	0	27.183	0	758.262	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5322	0	7.3233	0	2336	0	2337	0	1287.0	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	762.00	0	6.1850	0	34.5499	0	27.182	0	756.280	0	5.12	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5324	0	7.3235	0	2336	0	2337	0	1286.6	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	760.00	0	6.1880	0	34.5509	0	27.183	0	754.299	0	5.12	0	1.7	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5331	0	7.3240	0	2336	0	2337	0	1284.9	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	758.00	0	6.1960	0	34.5509	0	27.182	0	752.317	0	5.11	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5334	0	7.3243	0	2336	0	2337	0	1284.3	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	756.00	0	6.2030	0	34.5509	0	27.181	0	750.336	0	5.09	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5326	0	7.3237	0	2336	0	2337	0	1286.9	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	754.00	0	6.2220	0	34.5509	0	27.178	0	748.355	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5323	0	7.3235	0	2335	0	2337	0	1288.3	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	752.00	0	6.2290	0	34.5509	0	27.177	0	746.373	0	5.08	0	1.7	0	41.91	0	0.0166	0	0.000178	0	0.72	0	7.5326	0	7.3232	0	2335	0	2333	0	1285.9	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	750.00	0	6.2360	0	34.5509	0	27.177	0	744.392	0	5.06	0	1.7	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5326	0	7.3239	0	2335	0	2337	0	1287.8	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	748.00	0	6.2440	0	34.5509	0	27.176	0	742.410	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5325	0	7.3238	0	2335	0	2337	0	1288.4	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	746.00	0	6.2480	0	34.5509	0	27.175	0	740.429	0	5.06	0	1.7	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5327	0	7.3239	0	2335	0	2337	0	1288.3	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	744.00	0	6.2540	0	34.5509	0	27.174	0	738.447	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5329	0	7.3241	0	2335	0	2336	0	1287.9	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	742.00	0	6.2590	0	34.5509	0	27.174	0	736.466	0	5.05	0	1.7	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5332	0	7.3244	0	2335	0	2336	0	1287.2	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	740.00	0	6.2640	0	34.5509	0	27.173	0	734.484	0	5.04	0	1.7	0	-1e10	1	0.0141	0	0.000199	0	0.77	0	7.5329	0	7.3241	0	2335	0	2336	0	1288.6	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	738.00	0	6.2680	0	34.5509	0	27.172	0	732.502	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5333	0	7.3244	0	2335	0	2336	0	1287.5	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	736.00	0	6.2820	0	34.5509	0	27.170	0	730.521	0	5.03	0	1.7	0	-1e10	1	0.0199	0	0.000193	0	0.76	0	7.5333	0	7.3245	0	2335	0	2336	0	1288.0	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	734.00	0	6.2940	0	34.5509	0	27.169	0	728.539	0	5.04	0	1.7	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5334	0	7.3247	0	2335	0	2336	0	1288.0	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	732.00	0	6.3060	0	34.5509	0	27.167	0	726.558	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5333	0	7.3246	0	2335	0	2336	0	1288.8	0	4.50	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	730.00	0	6.3230	0	34.5509	0	27.165	0	724.576	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5333	0	7.3248	0	2335	0	2336	0	1289.1	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	728.00	0	6.3410	0	34.5509	0	27.163	0	722.594	0	5.02	0	1.7	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5337	0	7.3253	0	2334	0	2335	0	1288.0	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	726.00	0	6.3520	0	34.5509	0	27.161	0	720.613	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5330	0	7.3248	0	2334	0	2335	0	1290.5	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	724.00	0	6.3720	0	34.5509	0	27.159	0	718.631	0	5.00	0	1.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5334	0	7.3253	0	2334	0	2335	0	1289.6	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	722.00	0	6.3740	0	34.5509	0	27.158	0	716.649	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.5339	0	7.3256	0	2334	0	2335	0	1288.5	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	720.00	0	6.3810	0	34.5519	0	27.158	0	714.667	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5334	0	7.3252	0	2334	0	2335	0	1290.2	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	718.00	0	6.3920	0	34.5519	0	27.157	0	712.686	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5336	0	7.3255	0	2334	0	2335	0	1289.9	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	716.00	0	6.3980	0	34.5519	0	27.156	0	710.704	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5336	0	7.3254	0	2334	0	2335	0	1290.3	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	714.00	0	6.4140	0	34.5509	0	27.153	0	708.722	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5335	0	7.3254	0	2334	0	2335	0	1291.2	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	712.00	0	6.4340	0	34.5519	0	27.151	0	706.740	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5335	0	7.3256	0	2334	0	2335	0	1291.5	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	710.00	0	6.4490	0	34.5519	0	27.149	0	704.758	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5333	0	7.3256	0	2334	0	2334	0	1292.2	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	708.00	0	6.4560	0	34.5519	0	27.148	0	702.776	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5338	0	7.3260	0	2334	0	2334	0	1291.2	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	706.00	0	6.4610	0	34.5519	0	27.148	0	700.795	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5341	0	7.3263	0	2334	0	2334	0	1290.4	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	704.00	0	6.4680	0	34.5519	0	27.147	0	698.813	0	4.95	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5339	0	7.3261	0	2334	0	2334	0	1291.5	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	702.00	0	6.4800	0	34.5519	0	27.145	0	696.831	0	4.95	0	1.7	0	40.63	0	0.0191	0	0.000203	0	0.78	0	7.5336	0	7.3254	0	2333	0	2331	0	1290.8	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	700.00	0	6.5270	0	34.5509	0	27.138	0	694.849	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000197	0	0.76	0	7.5325	0	7.3255	0	2333	0	2334	0	1296.5	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	698.00	0	6.5540	0	34.5509	0	27.135	0	692.867	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5335	0	7.3266	0	2333	0	2333	0	1293.7	0	4.37	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	696.00	0	6.5620	0	34.5519	0	27.134	0	690.885	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5336	0	7.3267	0	2332	0	2333	0	1293.7	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	694.00	0	6.5770	0	34.5519	0	27.132	0	688.903	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5329	0	7.3262	0	2332	0	2333	0	1296.2	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	692.00	0	6.5840	0	34.5519	0	27.131	0	686.921	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5334	0	7.3266	0	2332	0	2333	0	1295.0	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	690.00	0	6.5880	0	34.5519	0	27.131	0	684.939	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5338	0	7.3270	0	2332	0	2333	0	1294.0	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	688.00	0	6.5910	0	34.5529	0	27.131	0	682.957	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5338	0	7.3270	0	2332	0	2332	0	1294.2	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	686.00	0	6.6050	0	34.5519	0	27.128	0	680.975	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5340	0	7.3272	0	2332	0	2332	0	1294.1	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	684.00	0	6.6230	0	34.5519	0	27.126	0	678.993	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5341	0	7.3275	0	2332	0	2332	0	1293.8	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	682.00	0	6.6320	0	34.5519	0	27.125	0	677.010	0	4.90	0	1.7	0	-1e10	1	0.0158	0	0.000200	0	0.77	0	7.5338	0	7.3273	0	2332	0	2332	0	1295.1	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	680.00	0	6.6380	0	34.5529	0	27.125	0	675.028	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5339	0	7.3273	0	2332	0	2332	0	1295.3	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	678.00	0	6.6470	0	34.5529	0	27.124	0	673.046	0	4.90	0	1.6	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5341	0	7.3275	0	2331	0	2332	0	1295.0	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	676.00	0	6.6590	0	34.5529	0	27.122	0	671.064	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000200	0	0.77	0	7.5343	0	7.3278	0	2331	0	2331	0	1294.6	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	674.00	0	6.6650	0	34.5529	0	27.121	0	669.082	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5339	0	7.3274	0	2331	0	2331	0	1296.0	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	672.00	0	6.6710	0	34.5529	0	27.120	0	667.100	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5346	0	7.3281	0	2331	0	2331	0	1294.1	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	670.00	0	6.6890	0	34.5529	0	27.118	0	665.117	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5342	0	7.3278	0	2331	0	2331	0	1295.9	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	668.00	0	6.7000	0	34.5539	0	27.117	0	663.135	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5344	0	7.3281	0	2331	0	2331	0	1295.4	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	666.00	0	6.7310	0	34.5529	0	27.112	0	661.153	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5346	0	7.3285	0	2331	0	2330	0	1295.2	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	664.00	0	6.7430	0	34.5539	0	27.111	0	659.171	0	4.86	0	1.6	0	-1e10	1	0.0199	0	0.000310	0	1.06	0	7.5351	0	7.3291	0	2330	0	2330	0	1293.8	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	662.00	0	6.7490	0	34.5539	0	27.110	0	657.188	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5352	0	7.3292	0	2330	0	2330	0	1293.9	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	660.00	0	6.7650	0	34.5539	0	27.108	0	655.206	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5356	0	7.3296	0	2330	0	2330	0	1293.0	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	658.00	0	6.7760	0	34.5549	0	27.108	0	653.224	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5355	0	7.3296	0	2330	0	2329	0	1293.6	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	656.00	0	6.8210	0	34.5549	0	27.101	0	651.241	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5347	0	7.3293	0	2330	0	2329	0	1296.5	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	654.00	0	6.8510	0	34.5549	0	27.097	0	649.259	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5346	0	7.3296	0	2329	0	2329	0	1297.0	0	4.37	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	652.00	0	6.8680	0	34.5559	0	27.096	0	647.277	0	4.83	0	1.6	0	37.86	0	0.0183	0	0.000225	0	0.84	0	7.5348	0	7.3294	0	2329	0	2325	0	1295.2	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	650.00	0	6.8860	0	34.5559	0	27.093	0	645.294	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000219	0	0.82	0	7.5354	0	7.3306	0	2329	0	2328	0	1295.3	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	648.00	0	6.9160	0	34.5559	0	27.089	0	643.312	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5355	0	7.3309	0	2329	0	2328	0	1295.5	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	646.00	0	6.9360	0	34.5569	0	27.087	0	641.329	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5354	0	7.3310	0	2328	0	2327	0	1295.9	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	644.00	0	6.9490	0	34.5569	0	27.086	0	639.347	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5356	0	7.3313	0	2328	0	2327	0	1295.8	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	642.00	0	6.9610	0	34.5569	0	27.084	0	637.364	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000219	0	0.82	0	7.5357	0	7.3314	0	2328	0	2327	0	1295.8	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	640.00	0	6.9830	0	34.5579	0	27.082	0	635.382	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000532	0	1.64	0	7.5355	0	7.3314	0	2328	0	2327	0	1296.7	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	638.00	0	6.9910	0	34.5579	0	27.081	0	633.399	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5350	0	7.3310	0	2328	0	2327	0	1298.7	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	636.00	0	6.9970	0	34.5579	0	27.080	0	631.417	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000234	0	0.86	0	7.5349	0	7.3310	0	2328	0	2327	0	1299.0	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	634.00	0	7.0000	0	34.5579	0	27.079	0	629.434	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5355	0	7.3314	0	2328	0	2327	0	1297.6	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	632.00	0	7.0090	0	34.5579	0	27.078	0	627.452	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5353	0	7.3313	0	2328	0	2326	0	1298.4	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	630.00	0	7.0300	0	34.5579	0	27.075	0	625.469	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5349	0	7.3311	0	2327	0	2326	0	1300.1	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	628.00	0	7.0390	0	34.5579	0	27.074	0	623.486	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.5350	0	7.3313	0	2327	0	2326	0	1300.1	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	626.00	0	7.0560	0	34.5589	0	27.072	0	621.504	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000316	0	1.08	0	7.5345	0	7.3310	0	2327	0	2326	0	1301.9	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	624.00	0	7.0900	0	34.5589	0	27.067	0	619.521	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5347	0	7.3314	0	2327	0	2326	0	1301.8	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	622.00	0	7.1260	0	34.5589	0	27.062	0	617.538	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5348	0	7.3319	0	2326	0	2325	0	1301.9	0	4.46	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	620.00	0	7.1550	0	34.5599	0	27.059	0	615.556	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5352	0	7.3325	0	2326	0	2325	0	1301.0	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	618.00	0	7.1750	0	34.5599	0	27.056	0	613.573	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5352	0	7.3327	0	2326	0	2324	0	1301.4	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	616.00	0	7.1930	0	34.5599	0	27.054	0	611.590	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5353	0	7.3329	0	2326	0	2324	0	1301.4	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	614.00	0	7.2060	0	34.5609	0	27.053	0	609.607	0	4.74	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5357	0	7.3334	0	2326	0	2324	0	1300.4	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	612.00	0	7.2350	0	34.5599	0	27.048	0	607.625	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5353	0	7.3334	0	2326	0	2324	0	1301.9	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	610.00	0	7.2570	0	34.5599	0	27.045	0	605.642	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5349	0	7.3331	0	2325	0	2324	0	1303.7	0	4.48	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	608.00	0	7.2670	0	34.5609	0	27.044	0	603.659	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5350	0	7.3333	0	2325	0	2323	0	1303.7	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	606.00	0	7.2770	0	34.5609	0	27.043	0	601.676	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5351	0	7.3334	0	2325	0	2323	0	1303.7	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	604.00	0	7.2900	0	34.5609	0	27.041	0	599.693	0	4.73	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5356	0	7.3339	0	2325	0	2323	0	1302.6	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	602.00	0	7.3020	0	34.5619	0	27.040	0	597.710	0	4.73	0	1.6	0	34.11	0	0.0174	0	0.000234	0	0.86	0	7.5357	0	7.3337	0	2325	0	2320	0	1300.8	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	600.00	0	7.3180	0	34.5619	0	27.038	0	595.728	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.89	0	7.5350	0	7.3336	0	2325	0	2323	0	1304.9	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	598.00	0	7.3400	0	34.5619	0	27.035	0	593.745	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000238	0	0.87	0	7.5356	0	7.3344	0	2325	0	2322	0	1303.4	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	596.00	0	7.4020	0	34.5619	0	27.026	0	591.762	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000235	0	0.86	0	7.5347	0	7.3342	0	2324	0	2322	0	1306.8	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	594.00	0	7.4430	0	34.5629	0	27.021	0	589.779	0	4.70	0	1.6	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.5348	0	7.3348	0	2324	0	2321	0	1306.7	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	592.00	0	7.4810	0	34.5639	0	27.016	0	587.796	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5350	0	7.3353	0	2323	0	2321	0	1306.5	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	590.00	0	7.5090	0	34.5649	0	27.013	0	585.813	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5349	0	7.3355	0	2323	0	2320	0	1307.1	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	588.00	0	7.5530	0	34.5659	0	27.007	0	583.830	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.90	0	7.5351	0	7.3362	0	2323	0	2320	0	1306.9	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	586.00	0	7.5890	0	34.5669	0	27.003	0	581.847	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000351	0	1.17	0	7.5352	0	7.3366	0	2322	0	2319	0	1307.0	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	584.00	0	7.6180	0	34.5669	0	26.999	0	579.864	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000238	0	0.87	0	7.5353	0	7.3370	0	2322	0	2319	0	1307.2	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	582.10	0	7.6460	0	34.5679	0	26.996	0	577.980	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.5354	0	7.3373	0	2322	0	2319	0	1307.2	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	580.00	0	7.7100	0	34.5679	0	26.986	0	575.898	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000235	0	0.86	0	7.5344	0	7.3372	0	2321	0	2318	0	1310.8	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	578.00	0	7.7690	0	34.5679	0	26.978	0	573.915	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000260	0	0.93	0	7.5350	0	7.3383	0	2321	0	2317	0	1309.5	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	576.00	0	7.7940	0	34.5689	0	26.975	0	571.931	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5350	0	7.3386	0	2321	0	2317	0	1309.7	0	4.42	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	574.00	0	7.8160	0	34.5689	0	26.971	0	569.948	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000254	0	0.91	0	7.5346	0	7.3384	0	2320	0	2317	0	1311.5	0	4.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	572.00	0	7.8400	0	34.5679	0	26.967	0	567.965	0	4.60	0	1.6	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.5348	0	7.3388	0	2320	0	2316	0	1311.2	0	4.37	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	570.00	0	7.8640	0	34.5679	0	26.964	0	565.982	0	4.60	0	1.6	0	-1e10	1	0.0183	0	0.000266	0	0.94	0	7.5350	0	7.3392	0	2320	0	2316	0	1310.8	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	568.00	0	7.8770	0	34.5679	0	26.962	0	563.999	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	7.5348	0	7.3391	0	2320	0	2316	0	1311.9	0	4.39	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	566.00	0	7.8930	0	34.5679	0	26.959	0	562.016	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000242	0	0.88	0	7.5343	0	7.3388	0	2320	0	2316	0	1313.8	0	4.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	564.00	0	7.9130	0	34.5689	0	26.957	0	560.032	0	4.59	0	1.6	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.5346	0	7.3393	0	2320	0	2316	0	1313.1	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	562.00	0	7.9370	0	34.5689	0	26.954	0	558.049	0	4.58	0	1.6	0	-1e10	1	0.0174	0	0.000284	0	0.99	0	7.5344	0	7.3393	0	2319	0	2316	0	1314.1	0	4.37	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	560.00	0	7.9660	0	34.5689	0	26.949	0	556.066	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000254	0	0.91	0	7.5342	0	7.3394	0	2319	0	2315	0	1315.2	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	558.00	0	8.0030	0	34.5689	0	26.944	0	554.083	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5345	0	7.3400	0	2319	0	2315	0	1314.8	0	4.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	556.00	0	8.0260	0	34.5699	0	26.941	0	552.099	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000281	0	0.98	0	7.5352	0	7.3409	0	2319	0	2314	0	1312.9	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	554.00	0	8.0390	0	34.5699	0	26.939	0	550.116	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000260	0	0.93	0	7.5351	0	7.3408	0	2319	0	2314	0	1313.7	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	552.00	0	8.0440	0	34.5709	0	26.939	0	548.133	0	4.56	0	1.6	0	32.30	0	0.0183	0	0.000260	0	0.93	0	7.5351	0	7.3404	0	2319	0	2312	0	1312.5	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	550.00	0	8.0610	0	34.5709	0	26.937	0	546.149	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000257	0	0.92	0	7.5347	0	7.3406	0	2319	0	2314	0	1315.6	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	548.00	0	8.0730	0	34.5709	0	26.935	0	544.166	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.5349	0	7.3408	0	2318	0	2314	0	1315.3	0	4.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	546.00	0	8.1010	0	34.5719	0	26.931	0	542.182	0	4.54	0	1.6	0	-1e10	1	0.0150	0	0.000284	0	0.99	0	7.5346	0	7.3408	0	2318	0	2314	0	1316.7	0	4.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	544.00	0	8.1360	0	34.5729	0	26.927	0	540.199	0	4.54	0	1.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5345	0	7.3411	0	2318	0	2313	0	1317.4	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	542.00	0	8.1530	0	34.5739	0	26.925	0	538.216	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5342	0	7.3410	0	2318	0	2313	0	1318.7	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	540.00	0	8.1650	0	34.5749	0	26.924	0	536.232	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000294	0	1.02	0	7.5351	0	7.3418	0	2318	0	2313	0	1316.2	0	4.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	538.00	0	8.1920	0	34.5749	0	26.920	0	534.249	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5349	0	7.3420	0	2318	0	2313	0	1317.1	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	536.00	0	8.2170	0	34.5749	0	26.916	0	532.265	0	4.51	0	1.6	0	-1e10	1	0.0166	0	0.000282	0	0.99	0	7.5349	0	7.3422	0	2317	0	2313	0	1317.6	0	4.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	534.00	0	8.2500	0	34.5749	0	26.911	0	530.282	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5342	0	7.3419	0	2317	0	2312	0	1320.2	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	532.00	0	8.2690	0	34.5759	0	26.909	0	528.298	0	4.51	0	1.6	0	-1e10	1	0.0174	0	0.000288	0	1.00	0	7.5352	0	7.3429	0	2317	0	2312	0	1317.5	0	4.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	530.00	0	8.2690	0	34.5759	0	26.909	0	526.315	0	4.51	0	1.6	0	-1e10	1	0.0191	0	0.000303	0	1.04	0	7.5351	0	7.3428	0	2317	0	2312	0	1317.9	0	4.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	528.00	0	8.2910	0	34.5769	0	26.906	0	524.331	0	4.50	0	1.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5348	0	7.3427	0	2317	0	2312	0	1319.3	0	4.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	526.00	0	8.3290	0	34.5789	0	26.902	0	522.347	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5344	0	7.3427	0	2317	0	2312	0	1321.2	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	524.00	0	8.3730	0	34.5819	0	26.898	0	520.364	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000315	0	1.07	0	7.5344	0	7.3432	0	2316	0	2311	0	1321.4	0	4.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	522.00	0	8.3810	0	34.5829	0	26.897	0	518.380	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.03	0	7.5347	0	7.3435	0	2316	0	2311	0	1320.9	0	4.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	520.00	0	8.3940	0	34.5829	0	26.895	0	516.397	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000309	0	1.06	0	7.5348	0	7.3436	0	2316	0	2311	0	1320.8	0	4.37	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	518.00	0	8.4070	0	34.5839	0	26.894	0	514.413	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.5347	0	7.3437	0	2316	0	2311	0	1321.4	0	4.24	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	516.00	0	8.4240	0	34.5849	0	26.892	0	512.429	0	4.47	0	1.6	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.5347	0	7.3438	0	2316	0	2311	0	1321.7	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	514.00	0	8.4760	0	34.5879	0	26.887	0	510.445	0	4.45	0	1.6	0	-1e10	1	0.0174	0	0.000340	0	1.14	0	7.5346	0	7.3443	0	2316	0	2310	0	1322.5	0	4.35	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	512.00	0	8.5370	0	34.5899	0	26.879	0	508.462	0	4.44	0	1.6	0	-1e10	1	0.0191	0	0.000319	0	1.08	0	7.5349	0	7.3452	0	2315	0	2309	0	1322.2	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	510.00	0	8.5530	0	34.5919	0	26.878	0	506.478	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000364	0	1.20	0	7.5349	0	7.3453	0	2315	0	2309	0	1322.6	0	4.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	508.00	0	8.5860	0	34.5949	0	26.875	0	504.494	0	4.43	0	1.6	0	-1e10	1	0.0183	0	0.000331	0	1.11	0	7.5348	0	7.3455	0	2315	0	2309	0	1323.3	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	506.00	0	8.6370	0	34.5979	0	26.870	0	502.510	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000325	0	1.10	0	7.5346	0	7.3460	0	2315	0	2308	0	1324.2	0	4.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	504.00	0	8.7100	0	34.6039	0	26.863	0	500.527	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5340	0	7.3462	0	2314	0	2308	0	1326.9	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	502.00	0	8.7340	0	34.6059	0	26.861	0	498.543	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5342	0	7.3466	0	2314	0	2307	0	1326.5	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	500.00	0	8.7520	0	34.6079	0	26.859	0	496.559	0	4.40	0	1.6	0	28.68	0	0.0216	0	0.000328	0	1.11	0	7.5340	0	7.3462	0	2314	0	2305	0	1326.0	0	4.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	498.00	0	8.7870	0	34.6099	0	26.855	0	494.575	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000322	0	1.09	0	7.5345	0	7.3474	0	2313	0	2307	0	1326.2	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	496.00	0	8.8280	0	34.6109	0	26.850	0	492.591	0	4.38	0	1.6	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5342	0	7.3475	0	2313	0	2306	0	1327.7	0	4.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	494.00	0	8.8440	0	34.6029	0	26.841	0	490.607	0	4.37	0	1.5	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5340	0	7.3475	0	2313	0	2306	0	1328.8	0	4.26	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	492.00	0	8.8930	0	34.6049	0	26.835	0	488.623	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000270	0	0.96	0	7.5342	0	7.3482	0	2313	0	2306	0	1328.5	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	490.00	0	8.9400	0	34.6089	0	26.830	0	486.640	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000274	0	0.96	0	7.5338	0	7.3483	0	2312	0	2305	0	1330.2	0	4.28	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	488.00	0	8.9670	0	34.6099	0	26.827	0	484.656	0	4.35	0	1.5	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5343	0	7.3491	0	2312	0	2305	0	1328.9	0	4.24	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	486.00	0	8.9840	0	34.6099	0	26.824	0	482.672	0	4.35	0	1.5	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5355	0	7.3503	0	2312	0	2304	0	1325.5	0	4.22	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	484.00	0	9.0130	0	34.6129	0	26.822	0	480.688	0	4.35	0	1.5	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5355	0	7.3505	0	2312	0	2304	0	1326.1	0	4.22	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	482.00	0	9.0540	0	34.6149	0	26.817	0	478.704	0	4.34	0	1.5	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5356	0	7.3511	0	2312	0	2303	0	1326.1	0	4.20	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	480.00	0	9.0850	0	34.6169	0	26.813	0	476.720	0	4.34	0	1.5	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5360	0	7.3517	0	2311	0	2303	0	1325.1	0	4.22	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	478.00	0	9.1280	0	34.6199	0	26.809	0	474.736	0	4.34	0	1.5	0	-1e10	1	0.0150	0	0.000228	0	0.85	0	7.5361	0	7.3523	0	2311	0	2303	0	1325.3	0	4.22	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	476.00	0	9.1480	0	34.6219	0	26.807	0	472.751	0	4.34	0	1.5	0	-1e10	1	0.0166	0	0.000216	0	0.81	0	7.5366	0	7.3529	0	2311	0	2302	0	1324.0	0	4.17	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	474.00	0	9.1730	0	34.6239	0	26.805	0	470.767	0	4.34	0	1.5	0	-1e10	1	0.0166	0	0.000228	0	0.85	0	7.5366	0	7.3532	0	2311	0	2302	0	1324.2	0	4.15	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	472.00	0	9.1980	0	34.6259	0	26.802	0	468.783	0	4.34	0	1.5	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5370	0	7.3537	0	2311	0	2302	0	1323.4	0	4.17	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	470.00	0	9.2070	0	34.6269	0	26.802	0	466.799	0	4.34	0	1.5	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5372	0	7.3540	0	2310	0	2301	0	1323.0	0	4.13	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	468.00	0	9.2480	0	34.6289	0	26.796	0	464.815	0	4.32	0	1.5	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5362	0	7.3535	0	2310	0	2301	0	1326.7	0	4.13	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	466.00	0	9.2900	0	34.6309	0	26.791	0	462.831	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5362	0	7.3539	0	2310	0	2301	0	1327.4	0	4.17	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	464.00	0	9.3300	0	34.6339	0	26.787	0	460.847	0	4.32	0	1.5	0	-1e10	1	0.0158	0	0.000247	0	0.89	0	7.5365	0	7.3546	0	2310	0	2300	0	1326.8	0	4.17	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	462.00	0	9.3780	0	34.6369	0	26.781	0	458.862	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5368	0	7.3553	0	2309	0	2300	0	1326.4	0	4.13	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	460.00	0	9.4130	0	34.6389	0	26.777	0	456.878	0	4.30	0	1.5	0	-1e10	1	0.0150	0	0.000253	0	0.91	0	7.5365	0	7.3555	0	2309	0	2300	0	1327.6	0	4.13	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	458.00	0	9.4150	0	34.6389	0	26.777	0	454.894	0	4.29	0	1.5	0	-1e10	1	0.0174	0	0.000274	0	0.97	0	7.5361	0	7.3551	0	2309	0	2300	0	1329.3	0	4.20	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	456.00	0	9.4240	0	34.6399	0	26.776	0	452.910	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5357	0	7.3547	0	2309	0	2300	0	1331.0	0	4.17	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	454.00	0	9.4320	0	34.6399	0	26.775	0	450.925	0	4.26	0	1.5	0	-1e10	1	0.0150	0	0.000299	0	1.03	0	7.5354	0	7.3545	0	2309	0	2300	0	1332.1	0	4.20	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	452.00	0	9.4370	0	34.6409	0	26.775	0	448.941	0	4.26	0	1.5	0	30.45	0	0.0191	0	0.000305	0	1.05	0	7.5352	0	7.3539	0	2309	0	2298	0	1331.6	0	4.15	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	450.00	0	9.4600	0	34.6429	0	26.773	0	446.957	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5352	0	7.3545	0	2309	0	2300	0	1333.6	0	4.22	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	448.00	0	9.5060	0	34.6459	0	26.767	0	444.973	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000262	0	0.93	0	7.5355	0	7.3553	0	2309	0	2299	0	1332.9	0	4.15	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	446.00	0	9.5230	0	34.6469	0	26.765	0	442.988	0	4.25	0	1.5	0	-1e10	1	0.0158	0	0.000250	0	0.90	0	7.5364	0	7.3562	0	2309	0	2299	0	1330.4	0	4.20	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	444.00	0	9.5420	0	34.6479	0	26.763	0	441.004	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000247	0	0.90	0	7.5367	0	7.3567	0	2309	0	2299	0	1329.8	0	4.11	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	442.00	0	9.5830	0	34.6499	0	26.758	0	439.019	0	4.25	0	1.5	0	-1e10	1	0.0158	0	0.000238	0	0.87	0	7.5361	0	7.3565	0	2309	0	2299	0	1332.3	0	4.15	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	439.90	0	9.6080	0	34.6509	0	26.754	0	436.936	0	4.31	0	1.6	0	-1e10	1	0.0150	0	0.000210	0	0.80	0	7.5379	0	7.3584	0	2308	0	2298	0	1327.0	0	4.04	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	438.00	0	9.6210	0	34.6509	0	26.752	0	435.051	0	4.39	0	1.6	0	-1e10	1	0.0158	0	0.000201	0	0.78	0	7.5384	0	7.3589	0	2308	0	2298	0	1325.7	0	4.06	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	436.00	0	9.6650	0	34.6539	0	26.747	0	433.066	0	4.43	0	1.6	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.5384	0	7.3594	0	2308	0	2297	0	1326.4	0	4.08	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	434.00	0	9.7330	0	34.6589	0	26.740	0	431.082	0	4.42	0	1.6	0	-1e10	1	0.0158	0	0.000198	0	0.77	0	7.5383	0	7.3601	0	2308	0	2297	0	1327.2	0	4.08	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	432.00	0	9.7810	0	34.6619	0	26.734	0	429.097	0	4.40	0	1.6	0	-1e10	1	0.0133	0	0.000199	0	0.77	0	7.5385	0	7.3608	0	2308	0	2296	0	1326.9	0	4.04	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	430.00	0	9.8060	0	34.6639	0	26.731	0	427.113	0	4.40	0	1.6	0	-1e10	1	0.0150	0	0.000220	0	0.83	0	7.5386	0	7.3611	0	2308	0	2296	0	1327.2	0	4.02	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	428.00	0	9.8180	0	34.6649	0	26.730	0	425.128	0	4.37	0	1.6	0	-1e10	1	0.0150	0	0.000229	0	0.85	0	7.5387	0	7.3613	0	2308	0	2296	0	1327.0	0	4.04	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	426.00	0	9.8570	0	34.6669	0	26.725	0	423.144	0	4.32	0	1.6	0	-1e10	1	0.0150	0	0.000250	0	0.90	0	7.5376	0	7.3607	0	2307	0	2296	0	1331.1	0	4.04	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	424.00	0	9.8990	0	34.6679	0	26.719	0	421.159	0	4.29	0	1.6	0	-1e10	1	0.0150	0	0.000241	0	0.88	0	7.5372	0	7.3607	0	2307	0	2296	0	1333.0	0	4.04	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	422.00	0	9.9140	0	34.6699	0	26.718	0	419.174	0	4.30	0	1.6	0	-1e10	1	0.0150	0	0.000217	0	0.82	0	7.5376	0	7.3612	0	2307	0	2296	0	1332.3	0	4.06	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	420.00	0	9.9290	0	34.6709	0	26.716	0	417.190	0	4.34	0	1.6	0	-1e10	1	0.0141	0	0.000214	0	0.81	0	7.5388	0	7.3624	0	2307	0	2295	0	1328.6	0	4.08	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	418.00	0	9.9350	0	34.6699	0	26.714	0	415.205	0	4.29	0	1.6	0	-1e10	1	0.0158	0	0.000269	0	0.95	0	7.5372	0	7.3609	0	2307	0	2296	0	1334.3	0	4.11	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	416.00	0	9.9420	0	34.6699	0	26.713	0	413.221	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000266	0	0.94	0	7.5359	0	7.3598	0	2307	0	2296	0	1338.8	0	4.15	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	414.00	0	9.9490	0	34.6699	0	26.712	0	411.236	0	4.18	0	1.5	0	-1e10	1	0.0166	0	0.000263	0	0.94	0	7.5351	0	7.3591	0	2308	0	2297	0	1341.8	0	4.13	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	412.00	0	9.9840	0	34.6719	0	26.707	0	409.251	0	4.16	0	1.5	0	-1e10	1	0.0166	0	0.000327	0	1.10	0	7.5354	0	7.3597	0	2307	0	2296	0	1341.2	0	4.11	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	410.00	0	10.0110	0	34.6739	0	26.704	0	407.267	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000245	0	0.89	0	7.5368	0	7.3612	0	2307	0	2296	0	1337.3	0	4.06	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	408.00	0	10.0200	0	34.6749	0	26.703	0	405.282	0	4.18	0	1.5	0	-1e10	1	0.0141	0	0.000238	0	0.87	0	7.5370	0	7.3615	0	2307	0	2296	0	1336.9	0	4.11	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	406.00	0	10.0630	0	34.6769	0	26.698	0	403.297	0	4.19	0	1.5	0	-1e10	1	0.0150	0	0.000251	0	0.91	0	7.5366	0	7.3616	0	2307	0	2296	0	1338.8	0	4.13	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	404.00	0	10.0850	0	34.6789	0	26.695	0	401.312	0	4.20	0	1.5	0	-1e10	1	0.0141	0	0.000232	0	0.86	0	7.5372	0	7.3623	0	2307	0	2295	0	1337.3	0	4.13	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	402.00	0	10.1050	0	34.6799	0	26.693	0	399.328	0	4.24	0	1.5	0	31.03	0	0.0133	0	0.000226	0	0.84	0	7.5371	0	7.3620	0	2307	0	2293	0	1336.4	0	4.06	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	400.00	0	10.1230	0	34.6809	0	26.690	0	397.343	0	4.26	0	1.6	0	-1e10	1	0.0141	0	0.000211	0	0.80	0	7.5373	0	7.3627	0	2307	0	2295	0	1337.6	0	4.04	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	398.00	0	10.1470	0	34.6829	0	26.688	0	395.358	0	4.29	0	1.6	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5374	0	7.3630	0	2307	0	2295	0	1337.8	0	4.08	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	396.00	0	10.1890	0	34.6859	0	26.683	0	393.373	0	4.37	0	1.6	0	-1e10	1	0.0141	0	0.000205	0	0.79	0	7.5385	0	7.3644	0	2307	0	2294	0	1334.6	0	4.06	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	394.00	0	10.2210	0	34.6879	0	26.679	0	391.388	0	4.50	0	1.6	0	-1e10	1	0.0133	0	0.000196	0	0.76	0	7.5399	0	7.3661	0	2307	0	2293	0	1330.4	0	4.08	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	392.00	0	10.2420	0	34.6899	0	26.677	0	389.403	0	4.68	0	1.7	0	-1e10	1	0.0125	0	0.000199	0	0.77	0	7.5408	0	7.3671	0	2306	0	2293	0	1327.8	0	4.00	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	390.00	0	10.2730	0	34.6919	0	26.673	0	387.419	0	4.84	0	1.8	0	-1e10	1	0.0158	0	0.000193	0	0.76	0	7.5415	0	7.3680	0	2306	0	2292	0	1326.0	0	4.02	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	388.00	0	10.3090	0	34.6939	0	26.668	0	385.434	0	5.06	0	1.9	0	-1e10	1	0.0133	0	0.000217	0	0.82	0	7.5429	0	7.3696	0	2306	0	2292	0	1322.0	0	3.95	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	386.00	0	10.3310	0	34.6949	0	26.665	0	383.449	0	5.23	0	1.9	0	-1e10	1	0.0150	0	0.000269	0	0.95	0	7.5440	0	7.3709	0	2306	0	2291	0	1318.8	0	4.04	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	384.00	0	10.3610	0	34.6969	0	26.661	0	381.464	0	5.35	0	2.0	0	-1e10	1	0.0116	0	0.000199	0	0.77	0	7.5440	0	7.3711	0	2306	0	2291	0	1319.4	0	3.97	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	382.00	0	10.3850	0	34.6989	0	26.659	0	379.479	0	5.48	0	2.0	0	33.28	0	0.0125	0	0.000288	0	1.00	0	7.5445	0	7.3714	0	2306	0	2288	0	1316.4	0	3.97	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	380.00	0	10.4060	0	34.6999	0	26.656	0	377.494	0	5.57	0	2.0	0	-1e10	1	0.0108	0	0.000202	0	0.78	0	7.5450	0	7.3725	0	2306	0	2290	0	1316.8	0	4.02	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	378.00	0	10.4330	0	34.7009	0	26.652	0	375.509	0	5.66	0	2.1	0	-1e10	1	0.0133	0	0.000199	0	0.77	0	7.5451	0	7.3728	0	2305	0	2290	0	1316.8	0	3.97	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	376.00	0	10.4570	0	34.7029	0	26.649	0	373.524	0	5.81	0	2.1	0	-1e10	1	0.0133	0	0.000215	0	0.81	0	7.5454	0	7.3733	0	2305	0	2290	0	1316.2	0	3.93	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	374.00	0	10.4680	0	34.7029	0	26.647	0	371.539	0	5.94	0	2.2	0	-1e10	1	0.0125	0	0.000209	0	0.80	0	7.5465	0	7.3744	0	2305	0	2289	0	1313.1	0	4.00	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	372.00	0	10.5000	0	34.7049	0	26.643	0	369.554	0	6.03	0	2.2	0	-1e10	1	0.0125	0	0.000224	0	0.84	0	7.5465	0	7.3747	0	2305	0	2289	0	1313.4	0	3.95	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	370.00	0	10.5200	0	34.7059	0	26.640	0	367.569	0	6.21	0	2.3	0	-1e10	1	0.0108	0	0.000209	0	0.80	0	7.5480	0	7.3762	0	2305	0	2288	0	1309.3	0	3.95	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	368.00	0	10.5380	0	34.7069	0	26.638	0	365.584	0	6.32	0	2.3	0	-1e10	1	0.0141	0	0.000218	0	0.82	0	7.5478	0	7.3762	0	2305	0	2288	0	1309.9	0	3.95	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	366.00	0	10.5730	0	34.7099	0	26.634	0	363.598	0	6.32	0	2.3	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5483	0	7.3770	0	2305	0	2288	0	1309.0	0	3.91	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	364.00	0	10.6150	0	34.7109	0	26.628	0	361.613	0	6.42	0	2.4	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.5495	0	7.3786	0	2305	0	2287	0	1305.6	0	3.91	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	362.00	0	10.6340	0	34.7119	0	26.625	0	359.628	0	6.52	0	2.4	0	33.45	0	0.0116	0	0.000218	0	0.82	0	7.5497	0	7.3785	0	2304	0	2284	0	1303.7	0	3.86	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	360.00	0	10.6480	0	34.7129	0	26.623	0	357.643	0	6.59	0	2.4	0	-1e10	1	0.0116	0	0.000215	0	0.81	0	7.5496	0	7.3789	0	2304	0	2287	0	1306.1	0	3.93	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	358.00	0	10.6560	0	34.7139	0	26.623	0	355.658	0	6.64	0	2.4	0	-1e10	1	0.0108	0	0.000230	0	0.85	0	7.5495	0	7.3788	0	2304	0	2287	0	1306.7	0	3.95	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	356.00	0	10.6700	0	34.7139	0	26.620	0	353.673	0	6.66	0	2.5	0	-1e10	1	0.0116	0	0.000224	0	0.84	0	7.5499	0	7.3793	0	2304	0	2287	0	1305.8	0	3.91	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	354.00	0	10.6920	0	34.7149	0	26.617	0	351.687	0	6.70	0	2.5	0	-1e10	1	0.0116	0	0.000203	0	0.78	0	7.5500	0	7.3796	0	2304	0	2286	0	1305.9	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	352.00	0	10.7030	0	34.7159	0	26.616	0	349.702	0	6.74	0	2.5	0	33.16	0	0.0108	0	0.000197	0	0.76	0	7.5506	0	7.3798	0	2304	0	2283	0	1302.7	0	3.91	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	350.00	0	10.7200	0	34.7159	0	26.613	0	347.717	0	6.79	0	2.5	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.5509	0	7.3806	0	2304	0	2286	0	1303.5	0	3.97	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	348.00	0	10.7490	0	34.7169	0	26.608	0	345.732	0	6.89	0	2.5	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.5515	0	7.3814	0	2304	0	2285	0	1302.3	0	3.91	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	346.00	0	10.7740	0	34.7189	0	26.605	0	343.746	0	6.98	0	2.6	0	-1e10	1	0.0083	0	0.000242	0	0.88	0	7.5526	0	7.3827	0	2304	0	2285	0	1299.0	0	3.93	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	344.00	0	10.7900	0	34.7199	0	26.603	0	341.761	0	7.06	0	2.6	0	-1e10	1	0.0091	0	0.000206	0	0.79	0	7.5529	0	7.3831	0	2304	0	2285	0	1298.4	0	3.93	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	342.00	0	10.8060	0	34.7199	0	26.600	0	339.776	0	7.18	0	2.7	0	33.14	0	0.0091	0	0.000206	0	0.79	0	7.5535	0	7.3833	0	2304	0	2282	0	1295.4	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	340.00	0	10.8180	0	34.7209	0	26.599	0	337.790	0	7.38	0	2.7	0	-1e10	1	0.0091	0	0.000209	0	0.80	0	7.5547	0	7.3849	0	2304	0	2284	0	1293.4	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	338.00	0	10.8350	0	34.7219	0	26.597	0	335.805	0	7.52	0	2.8	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.5546	0	7.3850	0	2304	0	2284	0	1294.0	0	3.93	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	336.00	0	10.8650	0	34.7229	0	26.592	0	333.819	0	7.57	0	2.8	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5548	0	7.3854	0	2304	0	2284	0	1293.9	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	334.00	0	10.8900	0	34.7239	0	26.588	0	331.834	0	7.71	0	2.9	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.5567	0	7.3875	0	2303	0	2283	0	1288.2	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	332.00	0	10.9120	0	34.7249	0	26.585	0	329.849	0	8.06	0	3.0	0	33.18	0	0.0083	0	0.000203	0	0.78	0	7.5579	0	7.3883	0	2303	0	2280	0	1283.5	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	330.00	0	10.9250	0	34.7259	0	26.583	0	327.863	0	8.00	0	3.0	0	-1e10	1	0.0075	0	0.000206	0	0.79	0	7.5565	0	7.3875	0	2303	0	2283	0	1289.6	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	328.00	0	10.9360	0	34.7269	0	26.582	0	325.878	0	7.94	0	2.9	0	-1e10	1	0.0091	0	0.000218	0	0.82	0	7.5566	0	7.3877	0	2303	0	2283	0	1289.5	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	326.00	0	10.9530	0	34.7269	0	26.579	0	323.892	0	7.92	0	2.9	0	-1e10	1	0.0100	0	0.000230	0	0.85	0	7.5562	0	7.3875	0	2303	0	2283	0	1291.2	0	3.91	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	324.00	0	10.9690	0	34.7279	0	26.577	0	321.907	0	7.89	0	2.9	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5565	0	7.3879	0	2303	0	2283	0	1290.7	0	3.86	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	322.00	0	10.9800	0	34.7289	0	26.576	0	319.921	0	7.86	0	2.9	0	32.99	0	0.0108	0	0.000206	0	0.79	0	7.5569	0	7.3879	0	2303	0	2280	0	1288.4	0	3.93	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	320.00	0	10.9890	0	34.7289	0	26.574	0	317.936	0	7.93	0	2.9	0	-1e10	1	0.0091	0	0.000218	0	0.82	0	7.5573	0	7.3887	0	2303	0	2282	0	1288.8	0	3.91	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	318.00	0	11.0230	0	34.7299	0	26.569	0	315.950	0	7.90	0	2.9	0	-1e10	1	0.0091	0	0.000209	0	0.80	0	7.5565	0	7.3884	0	2303	0	2282	0	1291.8	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	316.00	0	11.0370	0	34.7309	0	26.567	0	313.964	0	7.70	0	2.9	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5563	0	7.3883	0	2303	0	2282	0	1292.7	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	314.00	0	11.0440	0	34.7319	0	26.566	0	311.979	0	7.51	0	2.8	0	-1e10	1	0.0083	0	0.000203	0	0.78	0	7.5555	0	7.3875	0	2303	0	2283	0	1295.6	0	3.91	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	312.00	0	11.0630	0	34.7329	0	26.564	0	309.993	0	7.37	0	2.7	0	32.49	0	0.0091	0	0.000212	0	0.81	0	7.5554	0	7.3872	0	2303	0	2280	0	1294.8	0	3.91	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	310.00	0	11.0870	0	34.7339	0	26.560	0	308.008	0	7.36	0	2.7	0	-1e10	1	0.0083	0	0.000228	0	0.85	0	7.5560	0	7.3883	0	2303	0	2282	0	1295.1	0	3.82	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	308.00	0	11.1150	0	34.7349	0	26.556	0	306.022	0	7.37	0	2.7	0	-1e10	1	0.0091	0	0.000206	0	0.79	0	7.5559	0	7.3885	0	2303	0	2282	0	1295.7	0	3.86	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	306.00	0	11.1520	0	34.7359	0	26.550	0	304.036	0	7.42	0	2.8	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.5562	0	7.3892	0	2303	0	2282	0	1295.3	0	3.86	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	304.00	0	11.1840	0	34.7379	0	26.545	0	302.050	0	7.42	0	2.8	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.5563	0	7.3896	0	2303	0	2282	0	1295.4	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	302.00	0	11.2000	0	34.7389	0	26.543	0	300.065	0	7.37	0	2.7	0	32.13	0	0.0083	0	0.000234	0	0.86	0	7.5565	0	7.3896	0	2303	0	2279	0	1293.4	0	3.84	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	300.00	0	11.2240	0	34.7399	0	26.540	0	298.079	0	7.38	0	2.8	0	-1e10	1	0.0091	0	0.000243	0	0.89	0	7.5569	0	7.3905	0	2303	0	2281	0	1294.3	0	3.86	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	298.00	0	11.2570	0	34.7419	0	26.535	0	296.093	0	7.55	0	2.8	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5571	0	7.3911	0	2303	0	2281	0	1293.9	0	3.89	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	296.00	0	11.3090	0	34.7429	0	26.526	0	294.107	0	7.80	0	2.9	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5591	0	7.3934	0	2302	0	2280	0	1288.4	0	3.84	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	294.00	0	11.3460	0	34.7449	0	26.521	0	292.122	0	8.37	0	3.1	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5625	0	7.3969	0	2302	0	2279	0	1278.1	0	3.86	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	292.00	0	11.3850	0	34.7459	0	26.515	0	290.136	0	9.55	0	3.6	0	31.87	0	0.0100	0	0.000231	0	0.85	0	7.5679	0	7.4019	0	2302	0	2274	0	1260.3	0	3.80	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	290.00	0	11.4210	0	34.7459	0	26.508	0	288.150	0	12.38	0	4.6	0	-1e10	1	0.0050	0	0.000216	0	0.81	0	7.5796	0	7.4134	0	2302	0	2273	0	1226.7	0	3.73	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	288.00	0	11.4720	0	34.7479	0	26.500	0	286.164	0	17.39	0	6.5	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.5994	0	7.4322	0	2301	0	2266	0	1169.0	0	3.71	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	286.00	0	11.5180	0	34.7499	0	26.493	0	284.178	0	19.41	0	7.3	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.5963	0	7.4298	0	2301	0	2266	0	1178.3	0	3.73	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	284.00	0	11.5750	0	34.7539	0	26.486	0	282.192	0	17.30	0	6.5	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.5834	0	7.4186	0	2301	0	2270	0	1216.7	0	3.75	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	282.00	0	11.6150	0	34.7559	0	26.480	0	280.206	0	14.67	0	5.5	0	31.87	0	0.0066	0	0.000216	0	0.81	0	7.5755	0	7.4114	0	2301	0	2270	0	1239.3	0	3.80	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	280.00	0	11.6400	0	34.7579	0	26.476	0	278.221	0	12.93	0	4.9	0	-1e10	1	0.0050	0	0.000219	0	0.82	0	7.5727	0	7.4095	0	2301	0	2273	0	1249.7	0	3.80	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	278.00	0	11.6690	0	34.7599	0	26.473	0	276.235	0	11.93	0	4.5	0	-1e10	1	0.0058	0	0.000228	0	0.85	0	7.5723	0	7.4094	0	2301	0	2273	0	1251.4	0	3.78	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	276.00	0	11.7000	0	34.7609	0	26.467	0	274.249	0	11.40	0	4.3	0	-1e10	1	0.0058	0	0.000216	0	0.82	0	7.5718	0	7.4093	0	2301	0	2273	0	1253.3	0	3.75	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	274.00	0	11.7180	0	34.7609	0	26.464	0	272.263	0	11.75	0	4.4	0	-1e10	1	0.0033	0	0.000231	0	0.85	0	7.5758	0	7.4131	0	2301	0	2272	0	1241.6	0	3.73	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	272.00	0	11.7390	0	34.7599	0	26.459	0	270.277	0	12.73	0	4.8	0	31.68	0	0.0050	0	0.000234	0	0.86	0	7.5797	0	7.4165	0	2301	0	2268	0	1228.5	0	3.75	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	270.00	0	11.7550	0	34.7599	0	26.456	0	268.291	0	14.19	0	5.4	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	7.5846	0	7.4215	0	2301	0	2269	0	1215.7	0	3.69	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	268.00	0	11.7830	0	34.7609	0	26.452	0	266.304	0	15.11	0	5.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.5856	0	7.4227	0	2301	0	2268	0	1213.2	0	3.73	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	266.00	0	11.8550	0	34.7669	0	26.443	0	264.318	0	14.87	0	5.6	0	-1e10	1	0.0025	0	0.000210	0	0.80	0	7.5816	0	7.4198	0	2300	0	2269	0	1225.7	0	3.69	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	264.00	0	11.9270	0	34.7719	0	26.433	0	262.332	0	12.40	0	4.7	0	-1e10	1	0.0041	0	0.000232	0	0.86	0	7.5713	0	7.4112	0	2300	0	2272	0	1257.6	0	3.67	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	262.00	0	11.9390	0	34.7739	0	26.432	0	260.346	0	10.92	0	4.1	0	32.14	0	0.0041	0	0.000210	0	0.80	0	7.5715	0	7.4111	0	2300	0	2269	0	1255.8	0	3.73	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	260.00	0	11.9480	0	34.7739	0	26.430	0	258.360	0	10.34	0	3.9	0	-1e10	1	0.0058	0	0.000213	0	0.81	0	7.5718	0	7.4118	0	2300	0	2272	0	1256.5	0	3.73	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	258.00	0	11.9520	0	34.7749	0	26.430	0	256.374	0	10.07	0	3.8	0	-1e10	1	0.0033	0	0.000201	0	0.78	0	7.5720	0	7.4119	0	2300	0	2272	0	1256.3	0	3.71	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	256.00	0	11.9630	0	34.7759	0	26.429	0	254.388	0	9.94	0	3.8	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.5717	0	7.4118	0	2300	0	2272	0	1257.5	0	3.75	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	254.00	0	11.9750	0	34.7759	0	26.427	0	252.402	0	9.85	0	3.7	0	-1e10	1	0.0033	0	0.000210	0	0.80	0	7.5716	0	7.4117	0	2300	0	2271	0	1258.1	0	3.71	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	252.00	0	11.9980	0	34.7769	0	26.423	0	250.415	0	9.73	0	3.7	0	32.01	0	0.0033	0	0.000216	0	0.82	0	7.5707	0	7.4108	0	2300	0	2269	0	1259.7	0	3.69	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	250.00	0	12.0120	0	34.7769	0	26.420	0	248.429	0	9.56	0	3.6	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.5707	0	7.4112	0	2300	0	2272	0	1261.6	0	3.73	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	248.10	0	12.0300	0	34.7769	0	26.417	0	246.542	0	9.48	0	3.6	0	-1e10	1	0.0025	0	0.000207	0	0.79	0	7.5707	0	7.4114	0	2300	0	2271	0	1261.9	0	3.75	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	246.00	0	12.0780	0	34.7779	0	26.408	0	244.457	0	9.53	0	3.6	0	-1e10	1	0.0033	0	0.000213	0	0.81	0	7.5709	0	7.4121	0	2300	0	2271	0	1261.8	0	3.75	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	244.00	0	12.0930	0	34.7799	0	26.407	0	242.470	0	9.71	0	3.7	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5722	0	7.4134	0	2300	0	2271	0	1258.3	0	3.73	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	242.00	0	12.1210	0	34.7809	0	26.402	0	240.484	0	9.89	0	3.8	0	31.93	0	0.0017	0	0.000207	0	0.79	0	7.5730	0	7.4141	0	2300	0	2267	0	1254.5	0	3.69	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	240.00	0	12.1260	0	34.7739	0	26.396	0	238.498	0	10.84	0	4.1	0	-1e10	1	0.0041	0	0.000207	0	0.79	0	7.5782	0	7.4192	0	2300	0	2269	0	1240.7	0	3.64	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	238.00	0	12.1390	0	34.7729	0	26.393	0	236.511	0	12.31	0	4.7	0	-1e10	1	0.0025	0	0.000201	0	0.78	0	7.5827	0	7.4234	0	2300	0	2267	0	1227.3	0	3.67	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	236.00	0	12.1670	0	34.7749	0	26.389	0	234.525	0	13.22	0	5.0	0	-1e10	1	0.0008	0	0.000220	0	0.82	0	7.5844	0	7.4253	0	2300	0	2266	0	1222.5	0	3.60	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	234.00	0	12.1910	0	34.7779	0	26.387	0	232.539	0	13.43	0	5.1	0	-1e10	1	0.0008	0	0.000223	0	0.83	0	7.5837	0	7.4249	0	2299	0	2266	0	1224.9	0	3.67	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	232.00	0	12.2610	0	34.7849	0	26.378	0	230.552	0	13.67	0	5.2	0	32.10	0	-0.0000	0	0.000220	0	0.82	0	7.5849	0	7.4265	0	2299	0	2263	0	1220.4	0	3.62	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	230.00	0	12.3160	0	34.7879	0	26.370	0	228.566	0	14.20	0	5.4	0	-1e10	1	-0.0008	0	0.000229	0	0.85	0	7.5886	0	7.4308	0	2299	0	2264	0	1211.5	0	3.64	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	228.00	0	12.3410	0	34.7899	0	26.367	0	226.579	0	14.39	0	5.5	0	-1e10	1	0.0008	0	0.000202	0	0.78	0	7.5888	0	7.4312	0	2299	0	2264	0	1211.3	0	3.64	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	226.00	0	12.3610	0	34.7909	0	26.364	0	224.593	0	14.53	0	5.6	0	-1e10	1	0.0008	0	0.000208	0	0.79	0	7.5892	0	7.4318	0	2299	0	2264	0	1210.5	0	3.64	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	224.00	0	12.3740	0	34.7929	0	26.363	0	222.607	0	15.03	0	5.7	0	-1e10	1	-0.0000	0	0.000220	0	0.83	0	7.5922	0	7.4347	0	2299	0	2263	0	1201.7	0	3.60	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	222.00	0	12.4180	0	34.7959	0	26.356	0	220.620	0	15.51	0	5.9	0	32.21	0	0.0008	0	0.000205	0	0.79	0	7.5937	0	7.4362	0	2299	0	2259	0	1196.5	0	3.62	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	220.00	0	12.4770	0	34.7949	0	26.344	0	218.634	0	15.69	0	6.0	0	-1e10	1	0.0008	0	0.000208	0	0.79	0	7.5936	0	7.4372	0	2299	0	2262	0	1198.6	0	3.58	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	218.00	0	12.5120	0	34.7959	0	26.338	0	216.647	0	15.59	0	6.0	0	-1e10	1	0.0008	0	0.000214	0	0.81	0	7.5931	0	7.4371	0	2299	0	2262	0	1200.5	0	3.58	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	216.00	0	12.5440	0	34.7969	0	26.332	0	214.660	0	15.47	0	5.9	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.5927	0	7.4370	0	2299	0	2261	0	1202.1	0	3.60	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	214.00	0	12.6310	0	34.7989	0	26.317	0	212.674	0	15.01	0	5.8	0	-1e10	1	-0.0000	0	0.000208	0	0.79	0	7.5903	0	7.4358	0	2299	0	2262	0	1210.0	0	3.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	212.00	0	12.7230	0	34.7989	0	26.299	0	210.687	0	15.13	0	5.8	0	31.98	0	-0.0000	0	0.000220	0	0.83	0	7.5932	0	7.4393	0	2298	0	2257	0	1200.6	0	3.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	210.00	0	12.7710	0	34.8019	0	26.291	0	208.701	0	15.86	0	6.1	0	-1e10	1	0.0008	0	0.000205	0	0.79	0	7.5962	0	7.4429	0	2298	0	2259	0	1193.7	0	3.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	208.00	0	12.8820	0	34.8029	0	26.270	0	206.714	0	14.39	0	5.6	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.5866	0	7.4353	0	2298	0	2261	0	1223.0	0	3.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	206.00	0	12.9370	0	34.8049	0	26.261	0	204.727	0	12.88	0	5.0	0	-1e10	1	0.0058	0	0.000205	0	0.79	0	7.5840	0	7.4336	0	2298	0	2262	0	1231.1	0	3.55	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	204.00	0	12.9460	0	34.8059	0	26.260	0	202.741	0	12.48	0	4.8	0	-1e10	1	0.0050	0	0.000208	0	0.80	0	7.5854	0	7.4350	0	2298	0	2261	0	1227.2	0	3.51	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	202.00	0	12.9530	0	34.8059	0	26.258	0	200.754	0	12.46	0	4.8	0	31.90	0	0.0075	0	0.000208	0	0.80	0	7.5862	0	7.4354	0	2298	0	2258	0	1223.6	0	3.49	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	200.00	0	12.9760	0	34.8059	0	26.254	0	198.767	0	12.60	0	4.9	0	-1e10	1	0.0091	0	0.000227	0	0.84	0	7.5865	0	7.4362	0	2298	0	2261	0	1224.7	0	3.49	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	198.00	0	13.0520	0	34.8079	0	26.240	0	196.781	0	12.49	0	4.8	0	-1e10	1	0.0075	0	0.000236	0	0.87	0	7.5849	0	7.4356	0	2297	0	2261	0	1229.9	0	3.47	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	196.00	0	13.1220	0	34.8079	0	26.226	0	194.794	0	11.80	0	4.6	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5824	0	7.4341	0	2297	0	2261	0	1238.1	0	3.47	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	194.00	0	13.1790	0	34.8099	0	26.216	0	192.807	0	11.05	0	4.3	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5800	0	7.4325	0	2297	0	2261	0	1246.0	0	3.49	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	192.00	0	13.2440	0	34.8109	0	26.203	0	190.820	0	10.43	0	4.1	0	-1e10	1	0.0191	0	0.000236	0	0.87	0	7.5780	0	7.4314	0	2297	0	2261	0	1252.5	0	3.51	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	190.00	0	13.3410	0	34.8089	0	26.182	0	188.834	0	9.29	0	3.6	0	31.66	0	0.0266	0	0.000236	0	0.87	0	7.5731	0	7.4277	0	2296	0	2259	0	1266.7	0	3.53	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	188.00	0	13.4700	0	34.8049	0	26.153	0	186.847	0	8.74	0	3.4	0	-1e10	1	0.0332	0	0.000246	0	0.89	0	7.5722	0	7.4287	0	2296	0	2261	0	1271.9	0	3.47	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	186.00	0	13.5570	0	34.8029	0	26.133	0	184.860	0	8.56	0	3.4	0	-1e10	1	0.0366	0	0.000310	0	1.06	0	7.5719	0	7.4295	0	2295	0	2261	0	1273.4	0	3.40	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	184.00	0	13.6170	0	34.8019	0	26.120	0	182.873	0	8.54	0	3.3	0	-1e10	1	0.0374	0	0.000243	0	0.88	0	7.5720	0	7.4303	0	2295	0	2260	0	1273.5	0	3.38	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	182.00	0	13.6790	0	34.8019	0	26.107	0	180.886	0	8.42	0	3.3	0	31.39	0	0.0432	0	0.000240	0	0.88	0	7.5706	0	7.4294	0	2295	0	2257	0	1276.7	0	3.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	180.00	0	13.7250	0	34.8019	0	26.098	0	178.899	0	8.19	0	3.2	0	-1e10	1	0.0391	0	0.000291	0	1.01	0	7.5697	0	7.4294	0	2295	0	2260	0	1281.6	0	3.36	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	178.00	0	13.7700	0	34.8019	0	26.088	0	176.912	0	8.00	0	3.1	0	-1e10	1	0.0415	0	0.000301	0	1.04	0	7.5694	0	7.4296	0	2294	0	2260	0	1282.8	0	3.44	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	176.00	0	13.8890	0	34.7979	0	26.060	0	174.925	0	7.86	0	3.1	0	-1e10	1	0.0432	0	0.000249	0	0.90	0	7.5678	0	7.4295	0	2294	0	2259	0	1288.7	0	3.40	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	174.00	0	14.0040	0	34.7939	0	26.033	0	172.938	0	7.75	0	3.1	0	-1e10	1	0.0449	0	0.000246	0	0.89	0	7.5668	0	7.4300	0	2293	0	2258	0	1292.6	0	3.36	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	172.00	0	14.1310	0	34.7899	0	26.003	0	170.951	0	7.75	0	3.1	0	31.17	0	0.0490	0	0.000310	0	1.06	0	7.5674	0	7.4318	0	2293	0	2255	0	1289.9	0	3.38	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	170.00	0	14.1670	0	34.7879	0	25.994	0	168.965	0	7.79	0	3.1	0	-1e10	1	0.0490	0	0.000252	0	0.91	0	7.5676	0	7.4327	0	2293	0	2257	0	1291.2	0	3.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	168.00	0	14.3260	0	34.7809	0	25.955	0	166.977	0	7.97	0	3.2	0	-1e10	1	0.0540	0	0.000310	0	1.06	0	7.5651	0	7.4323	0	2292	0	2256	0	1299.9	0	3.36	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	166.00	0	14.4180	0	34.7779	0	25.933	0	164.990	0	8.21	0	3.3	0	-1e10	1	0.0482	0	0.000280	0	0.98	0	7.5663	0	7.4345	0	2291	0	2255	0	1296.6	0	3.40	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	164.00	0	14.4380	0	34.7779	0	25.929	0	163.003	0	8.40	0	3.3	0	-1e10	1	0.0465	0	0.000286	0	1.00	0	7.5667	0	7.4350	0	2291	0	2255	0	1295.9	0	3.29	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	162.00	0	14.4690	0	34.7789	0	25.923	0	161.016	0	8.52	0	3.4	0	-1e10	1	0.0440	0	0.000271	0	0.96	0	7.5667	0	7.4354	0	2291	0	2255	0	1296.1	0	3.38	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	160.00	0	14.6280	0	34.7759	0	25.886	0	159.029	0	8.39	0	3.4	0	30.65	0	0.0499	0	0.000271	0	0.96	0	7.5640	0	7.4345	0	2291	0	2252	0	1304.3	0	3.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	158.00	0	15.1000	0	34.7539	0	25.766	0	157.042	0	8.40	0	3.4	0	-1e10	1	0.0440	0	0.000290	0	1.01	0	7.5609	0	7.4378	0	2289	0	2252	0	1318.0	0	3.36	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	156.00	0	15.2810	0	34.7489	0	25.723	0	155.055	0	9.18	0	3.7	0	-1e10	1	0.0440	0	0.000302	0	1.04	0	7.5654	0	7.4443	0	2289	0	2249	0	1304.5	0	3.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	154.00	0	15.3470	0	34.7499	0	25.709	0	153.068	0	9.97	0	4.0	0	-1e10	1	0.0440	0	0.000330	0	1.11	0	7.5672	0	7.4467	0	2288	0	2248	0	1299.5	0	3.27	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	152.00	0	15.3750	0	34.7509	0	25.703	0	151.081	0	10.43	0	4.2	0	29.74	0	0.0474	0	0.000339	0	1.13	0	7.5675	0	7.4471	0	2288	0	2245	0	1297.1	0	3.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	150.00	0	15.6420	0	34.7409	0	25.636	0	149.094	0	10.81	0	4.4	0	-1e10	1	0.0440	0	0.000303	0	1.04	0	7.5650	0	7.4483	0	2287	0	2247	0	1308.2	0	3.25	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	148.00	0	16.0330	0	34.7199	0	25.531	0	147.106	0	12.80	0	5.3	0	-1e10	1	0.0415	0	0.000321	0	1.09	0	7.5646	0	7.4528	0	2286	0	2244	0	1311.2	0	3.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	146.00	0	16.4440	0	34.6929	0	25.416	0	145.119	0	18.09	0	7.5	0	-1e10	1	0.0216	0	0.000334	0	1.12	0	7.5710	0	7.4641	0	2284	0	2238	0	1292.3	0	3.38	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	144.00	0	16.6560	0	34.6829	0	25.358	0	143.132	0	24.95	0	10.4	0	-1e10	1	0.0183	0	0.000352	0	1.17	0	7.5810	0	7.4763	0	2283	0	2234	0	1261.8	0	3.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	142.00	0	16.8510	0	34.6659	0	25.300	0	141.145	0	32.11	0	13.4	0	27.94	0	0.0108	0	0.000328	0	1.11	0	7.5882	0	7.4853	0	2283	0	2227	0	1239.1	0	3.33	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	139.90	0	17.5800	0	34.5989	0	25.074	0	139.058	0	57.44	0	24.3	0	-1e10	1	0.0058	0	0.000335	0	1.12	0	7.6302	0	7.5351	0	2279	0	2210	0	1119.9	0	3.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	138.10	0	18.0230	0	34.5699	0	24.944	0	137.269	0	79.94	0	34.1	0	-1e10	1	0.0050	0	0.000354	0	1.17	0	7.6521	0	7.5620	0	2278	0	2199	0	1061.6	0	3.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	136.10	0	18.2400	0	34.5530	0	24.877	0	135.282	0	85.25	0	36.5	0	-1e10	1	0.0033	0	0.000436	0	1.39	0	7.6585	0	7.5711	0	2277	0	2195	0	1045.1	0	3.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	134.00	0	18.3160	0	34.5490	0	24.855	0	133.195	0	87.71	0	37.6	0	-1e10	1	0.0017	0	0.000308	0	1.05	0	7.6621	0	7.5754	0	2277	0	2193	0	1036.4	0	3.29	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	132.00	0	18.4610	0	34.5369	0	24.810	0	131.208	0	89.45	0	38.4	0	24.71	0	0.0058	0	0.000372	0	1.22	0	7.6634	0	7.5784	0	2276	0	2189	0	1032.2	0	3.29	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	130.00	0	18.8040	0	34.5060	0	24.700	0	129.221	0	93.88	0	40.6	0	-1e10	1	0.0066	0	0.000409	0	1.32	0	7.6751	0	7.5945	0	2274	0	2184	0	1004.0	0	3.31	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	128.00	0	19.2050	0	34.4660	0	24.568	0	127.233	0	101.37	0	44.1	0	-1e10	1	0.0066	0	0.000358	0	1.18	0	7.6897	0	7.6140	0	2272	0	2175	0	968.5	0	3.25	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	126.00	0	19.3470	0	34.4539	0	24.522	0	125.246	0	108.14	0	47.2	0	-1e10	1	0.0100	0	0.000358	0	1.18	0	7.7010	0	7.6269	0	2271	0	2170	0	941.4	0	3.27	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	124.00	0	19.4660	0	34.4459	0	24.485	0	123.258	0	112.74	0	49.3	0	-1e10	1	0.0083	0	0.000334	0	1.12	0	7.7069	0	7.6342	0	2271	0	2167	0	927.9	0	3.25	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	122.00	0	19.5680	0	34.4399	0	24.454	0	121.271	0	115.61	0	50.7	0	21.75	0	0.0108	0	0.000373	0	1.22	0	7.7085	0	7.6370	0	2271	0	2163	0	923.5	0	3.27	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	120.00	0	19.7030	0	34.4290	0	24.411	0	119.283	0	117.82	0	51.8	0	-1e10	1	0.0116	0	0.000367	0	1.21	0	7.7115	0	7.6418	0	2270	0	2163	0	917.8	0	3.25	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	118.00	0	20.0120	0	34.4020	0	24.309	0	117.296	0	121.03	0	53.5	0	-1e10	1	0.0158	0	0.000435	0	1.38	0	7.7193	0	7.6536	0	2269	0	2157	0	900.2	0	3.25	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	116.00	0	20.1200	0	34.3960	0	24.276	0	115.308	0	124.60	0	55.1	0	-1e10	1	0.0174	0	0.000392	0	1.27	0	7.7236	0	7.6593	0	2268	0	2155	0	890.6	0	3.18	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	114.00	0	20.2180	0	34.3890	0	24.245	0	113.321	0	126.08	0	55.9	0	-1e10	1	0.0183	0	0.000459	0	1.45	0	7.7245	0	7.6615	0	2268	0	2154	0	888.9	0	3.25	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	112.00	0	20.4600	0	34.3699	0	24.166	0	111.333	0	127.67	0	56.8	0	20.43	0	0.0291	0	0.000496	0	1.54	0	7.7287	0	7.6688	0	2267	0	2147	0	878.8	0	3.22	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	110.00	0	20.7390	0	34.3510	0	24.077	0	109.346	0	129.38	0	57.9	0	-1e10	1	0.0432	0	0.000560	0	1.71	0	7.7342	0	7.6781	0	2265	0	2145	0	867.7	0	3.20	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	108.00	0	20.9250	0	34.3400	0	24.019	0	107.358	0	130.78	0	58.7	0	-1e10	1	0.0532	0	0.000658	0	1.96	0	7.7396	0	7.6859	0	2265	0	2141	0	856.2	0	3.20	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	106.00	0	21.1370	0	34.3250	0	23.950	0	105.371	0	132.18	0	59.5	0	-1e10	1	0.0607	0	0.000603	0	1.82	0	7.7434	0	7.6926	0	2264	0	2138	0	848.1	0	3.22	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	104.00	0	21.4790	0	34.2970	0	23.835	0	103.383	0	134.48	0	60.9	0	-1e10	1	0.0872	0	0.000725	0	2.14	0	7.7521	0	7.7059	0	2262	0	2131	0	829.5	0	3.18	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	102.00	0	21.7030	0	34.2840	0	23.763	0	101.395	0	136.42	0	62.1	0	18.06	0	0.1105	0	0.000792	0	2.31	0	7.7587	0	7.7154	0	2261	0	2124	0	815.1	0	3.16	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	100.00	0	21.9790	0	34.2660	0	23.673	0	99.408	0	136.06	0	62.2	0	-1e10	1	0.1388	0	0.000807	0	2.35	0	7.7607	0	7.7213	0	2260	0	2123	0	811.8	0	3.18	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	98.00	0	22.2060	0	34.2500	0	23.597	0	97.420	0	135.47	0	62.2	0	-1e10	1	0.1637	0	0.000798	0	2.33	0	7.7655	0	7.7292	0	2259	0	2119	0	801.9	0	3.16	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	96.00	0	22.2950	0	34.2430	0	23.567	0	95.432	0	137.67	0	63.3	0	16.64	0	0.1679	0	0.000820	0	2.38	0	7.7696	0	7.7344	0	2258	0	2114	0	792.9	0	3.16	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	94.00	0	22.4040	0	34.2350	0	23.530	0	93.445	0	138.42	0	63.7	0	-1e10	1	0.1745	0	0.000899	0	2.59	0	7.7710	0	7.7373	0	2258	0	2115	0	790.9	0	3.09	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	92.00	0	22.5360	0	34.2260	0	23.486	0	91.457	0	137.80	0	63.6	0	16.15	0	0.1936	0	0.000750	0	2.20	0	7.7710	0	7.7390	0	2257	0	2111	0	790.3	0	3.14	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	90.00	0	22.6770	0	34.2170	0	23.439	0	89.469	0	136.27	0	63.0	0	-1e10	1	0.2318	0	0.000723	0	2.13	0	7.7716	0	7.7416	0	2256	0	2111	0	789.8	0	3.16	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	88.00	0	22.8000	0	34.2100	0	23.398	0	87.481	0	134.22	0	62.2	0	-1e10	1	0.2485	0	0.000610	0	1.84	0	7.7713	0	7.7430	0	2256	0	2110	0	790.7	0	3.14	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	86.00	0	22.9740	0	34.1990	0	23.340	0	85.494	0	130.75	0	60.8	0	15.70	0	0.2701	0	0.000637	0	1.91	0	7.7685	0	7.7426	0	2255	0	2108	0	795.8	0	3.09	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	84.00	0	23.1240	0	34.1880	0	23.289	0	83.506	0	128.29	0	59.8	0	-1e10	1	0.2967	0	0.000701	0	2.08	0	7.7697	0	7.7459	0	2254	0	2108	0	794.1	0	3.14	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	82.10	0	23.2960	0	34.1720	0	23.227	0	81.617	0	129.40	0	60.5	0	15.29	0	0.3158	0	0.000756	0	2.22	0	7.7747	0	7.7532	0	2253	0	2102	0	783.2	0	3.09	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	80.00	0	23.4230	0	34.1640	0	23.184	0	79.530	0	130.77	0	61.2	0	-1e10	1	0.3324	0	0.000689	0	2.05	0	7.7791	0	7.7593	0	2252	0	2101	0	775.2	0	3.09	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	78.00	0	23.5810	0	34.1510	0	23.128	0	77.542	0	131.03	0	61.5	0	-1e10	1	0.3374	0	0.000677	0	2.01	0	7.7799	0	7.7624	0	2251	0	2099	0	773.4	0	3.05	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	76.00	0	23.7010	0	34.1410	0	23.085	0	75.554	0	130.18	0	61.2	0	14.26	0	0.3847	0	0.000753	0	2.21	0	7.7820	0	7.7660	0	2251	0	2095	0	768.7	0	3.18	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	74.00	0	23.7840	0	34.1360	0	23.057	0	73.566	0	129.81	0	61.2	0	-1e10	1	0.3648	0	0.000659	0	1.97	0	7.7833	0	7.7684	0	2250	0	2095	0	766.9	0	3.14	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	72.00	0	23.8590	0	34.1320	0	23.032	0	71.578	0	129.99	0	61.3	0	13.84	0	0.3972	0	0.000808	0	2.36	0	7.7853	0	7.7715	0	2250	0	2092	0	762.3	0	3.14	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	70.00	0	24.0860	0	34.1150	0	22.952	0	69.590	0	130.29	0	61.7	0	-1e10	1	0.4654	0	0.000757	0	2.22	0	7.7884	0	7.7778	0	2249	0	2090	0	756.7	0	3.18	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	67.90	0	24.4350	0	34.0970	0	22.835	0	67.503	0	135.17	0	64.4	0	-1e10	1	0.5327	0	0.000891	0	2.57	0	7.8019	0	7.7961	0	2247	0	2081	0	730.5	0	3.20	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	66.10	0	24.5610	0	34.0940	0	22.795	0	65.714	0	140.05	0	66.8	0	11.73	0	0.5526	0	0.000836	0	2.43	0	7.8089	0	7.8048	0	2247	0	2075	0	716.8	0	3.18	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	64.00	0	24.6900	0	34.0910	0	22.754	0	63.626	0	144.33	0	69.0	0	-1e10	1	0.5543	0	0.000754	0	2.21	0	7.8175	0	7.8153	0	2247	0	2072	0	701.2	0	3.11	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	62.00	0	24.8390	0	34.0840	0	22.704	0	61.638	0	148.86	0	71.4	0	10.65	0	0.5676	0	0.000833	0	2.42	0	7.8257	0	7.8255	0	2246	0	2066	0	685.8	0	3.09	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	60.00	0	25.0170	0	34.0730	0	22.641	0	59.650	0	151.91	0	73.0	0	-1e10	1	0.5609	0	0.000839	0	2.44	0	7.8330	0	7.8353	0	2246	0	2062	0	673.1	0	3.09	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	58.00	0	25.1780	0	34.0640	0	22.586	0	57.662	0	155.16	0	74.8	0	-1e10	1	0.6025	0	0.000772	0	2.26	0	7.8397	0	7.8443	0	2245	0	2057	0	661.2	0	3.11	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	55.90	0	25.3590	0	34.0540	0	22.523	0	55.575	0	159.19	0	77.0	0	9.15	0	0.5975	0	0.000845	0	2.45	0	7.8478	0	7.8549	0	2244	0	2051	0	646.7	0	3.07	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	53.90	0	25.5450	0	34.0430	0	22.458	0	53.587	0	165.58	0	80.3	0	-1e10	1	0.6108	0	0.000815	0	2.37	0	7.8597	0	7.8696	0	2244	0	2044	0	626.6	0	3.09	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	52.10	0	25.8020	0	34.0340	0	22.372	0	51.797	0	175.79	0	85.6	0	6.45	0	0.5576	0	0.000724	0	2.13	0	7.8782	0	7.8917	0	2243	0	2032	0	595.9	0	3.05	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	50.00	0	26.2750	0	34.0150	0	22.210	0	49.710	0	191.94	0	94.2	0	-1e10	1	0.4670	0	0.001092	0	3.09	0	7.9039	0	7.9243	0	2242	0	2016	0	555.7	0	3.00	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	48.00	0	26.8620	0	33.9900	0	22.007	0	47.722	0	206.46	0	102.3	0	-1e10	1	0.3922	0	0.000733	0	2.16	0	7.9253	0	7.9545	0	2240	0	1999	0	523.5	0	2.85	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	46.00	0	27.5210	0	34.0120	0	21.813	0	45.734	0	212.43	0	106.4	0	0.30	0	0.2875	0	0.000760	0	2.23	0	7.9369	0	7.9758	0	2241	0	1989	0	506.7	0	2.63	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	43.90	0	28.8000	0	34.0720	0	21.440	0	43.646	0	201.80	0	103.2	0	-1e10	1	0.2094	0	0.000882	0	2.55	0	7.9503	0	8.0082	0	2243	0	1973	0	487.4	0	2.30	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	41.80	0	29.4530	0	34.1190	0	21.257	0	41.558	0	194.28	0	100.4	0	-0.53	0	0.1080	0	0.000620	0	1.86	0	7.9556	0	8.0232	0	2246	0	1967	0	479.9	0	1.94	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	40.30	0	29.4710	0	34.1240	0	21.254	0	40.067	0	194.71	0	100.7	0	-1e10	1	0.0964	0	0.000602	0	1.82	0	7.9540	0	8.0218	0	2246	0	1968	0	482.1	0	1.90	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	38.00	0	29.4920	0	34.1290	0	21.251	0	37.781	0	194.79	0	100.8	0	-1e10	1	0.0773	0	0.000583	0	1.77	0	7.9529	0	8.0210	0	2246	0	1968	0	483.7	0	1.88	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	36.00	0	29.5050	0	34.1290	0	21.246	0	35.792	0	194.89	0	100.8	0	0.10	0	0.0723	0	0.000544	0	1.67	0	7.9533	0	8.0215	0	2246	0	1968	0	483.2	0	1.88	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	34.00	0	29.5110	0	34.1230	0	21.240	0	33.804	0	194.87	0	100.8	0	-1e10	1	0.0640	0	0.000562	0	1.71	0	7.9536	0	8.0219	0	2246	0	1968	0	482.8	0	1.83	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	32.00	0	29.5160	0	34.1200	0	21.236	0	31.816	0	194.94	0	100.9	0	0.22	0	0.0590	0	0.000550	0	1.68	0	7.9533	0	8.0215	0	2245	0	1967	0	483.4	0	1.85	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	30.00	0	29.5230	0	34.1160	0	21.230	0	29.827	0	194.90	0	100.9	0	-1e10	1	0.0532	0	0.000550	0	1.68	0	7.9535	0	8.0218	0	2245	0	1967	0	483.1	0	1.88	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	28.00	0	29.5380	0	34.1150	0	21.224	0	27.839	0	194.91	0	100.9	0	-1e10	1	0.0515	0	0.000547	0	1.67	0	7.9530	0	8.0214	0	2245	0	1967	0	483.8	0	1.85	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	26.00	0	29.5440	0	34.1140	0	21.221	0	25.851	0	194.96	0	100.9	0	0.29	0	0.0457	0	0.000528	0	1.63	0	7.9538	0	8.0222	0	2245	0	1966	0	482.8	0	1.88	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	24.00	0	29.5520	0	34.1130	0	21.218	0	23.862	0	194.94	0	100.9	0	-1e10	1	0.0391	0	0.000550	0	1.68	0	7.9537	0	8.0221	0	2244	0	1966	0	483.0	0	1.85	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	22.00	0	29.5550	0	34.1030	0	21.209	0	21.874	0	194.85	0	100.9	0	0.14	0	0.0366	0	0.000568	0	1.73	0	7.9533	0	8.0217	0	2244	0	1966	0	483.5	0	1.85	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	20.00	0	29.5570	0	34.0860	0	21.195	0	19.885	0	194.89	0	100.9	0	-1e10	1	0.0341	0	0.000538	0	1.65	0	7.9532	0	8.0216	0	2242	0	1965	0	483.5	0	1.85	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	18.00	0	29.5530	0	34.0730	0	21.187	0	17.897	0	194.82	0	100.8	0	-1e10	1	0.0316	0	0.000550	0	1.68	0	7.9537	0	8.0220	0	2241	0	1964	0	482.8	0	1.85	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	16.00	0	29.5520	0	34.0670	0	21.182	0	15.908	0	194.71	0	100.8	0	0.24	0	0.0299	0	0.000644	0	1.93	0	7.9535	0	8.0217	0	2241	0	1963	0	483.0	0	1.85	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	14.00	0	29.5560	0	34.0650	0	21.179	0	13.920	0	194.59	0	100.7	0	-1e10	1	0.0341	0	0.000556	0	1.70	0	7.9535	0	8.0217	0	2240	0	1963	0	483.0	0	1.83	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	12.00	0	29.5560	0	34.0650	0	21.179	0	11.931	0	194.52	0	100.7	0	0.29	0	0.0307	0	0.000489	0	1.52	0	7.9542	0	8.0223	0	2240	0	1963	0	482.2	0	1.85	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	10.00	0	29.5550	0	34.0640	0	21.179	0	9.943	0	194.56	0	100.7	0	-1e10	1	0.0174	0	0.000471	0	1.48	0	7.9541	0	8.0221	0	2240	0	1962	0	482.3	0	1.81	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	8.00	0	29.5540	0	34.0630	0	21.178	0	7.954	0	194.52	0	100.7	0	0.26	0	0.0158	0	0.000739	0	2.17	0	7.9546	0	8.0225	0	2240	0	1962	0	481.8	0	1.85	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	6.00	0	29.5550	0	34.0630	0	21.178	0	5.966	0	194.48	0	100.7	0	-1e10	1	0.0166	0	0.000480	0	1.50	0	7.9548	0	8.0227	0	2240	0	1963	0	481.6	0	1.88	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	4.00	0	29.5530	0	34.0630	0	21.178	0	3.977	0	194.43	0	100.6	0	-1e10	1	0.0150	0	0.000459	0	1.45	0	7.9550	0	8.0228	0	2241	0	1963	0	481.6	0	1.88	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0	2.60	0	29.5550	0	34.0630	0	21.177	0	2.585	0	194.46	0	100.6	0	-1e10	1	0.0141	0	0.000699	0	2.07	0	7.9551	0	8.0229	0	2241	0	1963	0	481.5	0	1.90	1
7902104	29	C	04/23/2025	07:54	254.270	10.916	0	0																																		
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1998.62	0	2.2264	0	34.6410	0	27.677	0	1977.811	0	64.51	8	19.6	8	40.32	0	0.0091	0	0.000163	0	0.68	0	7.7128	0	7.4765	4	2418	4	2363	4	726.5	4	4.68	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1949.09	0	2.2888	0	34.6380	0	27.669	0	1929.021	0	82.64	0	25.1	0	40.57	0	0.0075	0	0.000163	0	0.68	0	7.7107	0	7.4737	0	2418	0	2364	0	734.5	0	4.66	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1899.31	0	2.3514	0	34.6350	0	27.662	0	1879.973	0	80.41	0	24.5	0	40.80	0	0.0108	0	0.000163	0	0.68	0	7.7061	0	7.4687	0	2416	0	2364	0	747.1	0	4.64	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1849.11	0	2.4237	0	34.6310	0	27.652	0	1830.500	0	77.94	0	23.8	0	40.92	0	0.0083	0	0.000194	0	0.76	0	7.7003	0	7.4628	0	2414	0	2364	0	761.7	0	4.68	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1799.88	0	2.5033	0	34.6270	0	27.642	0	1781.972	0	75.09	0	22.9	0	41.18	0	0.0150	0	0.000301	0	1.04	0	7.6946	0	7.4570	0	2412	0	2364	0	776.5	0	4.59	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1749.77	0	2.5712	0	34.6240	0	27.634	0	1732.565	0	72.59	0	22.2	0	41.49	0	0.0116	0	0.000158	0	0.66	0	7.6895	0	7.4516	0	2410	0	2364	0	790.6	0	4.73	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1700.12	0	2.6540	0	34.6210	0	27.624	0	1683.600	0	69.26	0	21.2	0	41.69	0	0.0108	0	0.000170	0	0.70	0	7.6804	0	7.4430	0	2408	0	2365	0	812.7	0	4.75	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1649.14	0	2.7642	0	34.6160	0	27.610	0	1633.312	0	65.48	0	20.1	0	41.90	0	0.0116	0	0.000164	0	0.68	0	7.6705	0	7.4339	0	2405	0	2366	0	837.1	0	4.70	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1599.80	0	2.8628	0	34.6110	0	27.597	0	1584.630	0	61.73	0	19.0	0	42.24	0	0.0125	0	0.000183	0	0.73	0	7.6614	0	7.4254	0	2403	0	2366	0	860.4	0	4.68	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1549.73	0	2.9266	0	34.6080	0	27.589	0	1535.216	0	58.60	0	18.1	0	42.39	0	0.0125	0	0.000189	0	0.75	0	7.6576	0	7.4211	0	2401	0	2366	0	873.1	0	4.73	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1499.20	0	3.0778	0	34.6030	0	27.571	0	1485.337	0	53.32	0	16.5	0	42.97	0	0.0150	0	0.000156	0	0.66	0	7.6429	0	7.4084	0	2398	0	2367	0	909.8	0	4.73	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1449.41	0	3.1703	0	34.5990	0	27.559	0	1436.176	0	49.02	0	15.2	0	43.47	0	0.0150	0	0.000251	0	0.91	0	7.6343	0	7.4002	0	2395	0	2367	0	934.0	0	4.75	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1400.28	0	3.2789	0	34.5950	0	27.546	0	1387.656	0	44.65	0	13.9	0	43.84	0	0.0166	0	0.000178	0	0.72	0	7.6231	0	7.3900	0	2393	0	2368	0	964.8	0	4.79	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1349.33	0	3.3854	0	34.5910	0	27.532	0	1337.327	0	40.57	0	12.7	0	44.01	0	0.0125	0	0.000175	0	0.71	0	7.6151	0	7.3825	0	2390	0	2368	0	988.9	0	4.79	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1299.31	0	3.5224	0	34.5860	0	27.515	0	1287.905	0	36.50	0	11.4	0	44.42	0	0.0125	0	0.000181	0	0.73	0	7.6062	0	7.3746	0	2387	0	2368	0	1015.9	0	4.77	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1249.61	0	3.6469	0	34.5810	0	27.498	0	1238.787	0	32.88	0	10.3	0	44.67	0	0.0158	0	0.000179	0	0.72	0	7.5984	0	7.3676	0	2384	0	2367	0	1040.7	0	4.81	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1199.98	0	3.8592	0	34.5740	0	27.471	0	1189.727	0	29.02	0	9.2	0	44.81	0	0.0150	0	0.000173	0	0.70	0	7.5864	0	7.3579	0	2379	0	2365	0	1076.6	0	4.70	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1147.99	0	4.1041	0	34.5670	0	27.440	0	1138.322	0	24.66	0	7.8	0	45.13	0	0.0166	0	0.000164	0	0.68	0	7.5765	0	7.3504	0	2373	0	2362	0	1108.3	0	4.61	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1099.58	0	4.3076	0	34.5630	0	27.415	0	1090.446	0	20.68	0	6.6	0	45.43	0	0.0199	0	0.000198	0	0.77	0	7.5653	0	7.3413	0	2369	0	2361	0	1144.3	0	4.64	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	1049.03	0	4.4865	0	34.5600	0	27.394	0	1040.441	0	17.08	0	5.5	0	45.48	0	0.0166	0	0.000180	0	0.72	0	7.5577	0	7.3350	0	2365	0	2359	0	1171.5	0	4.66	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	999.31	0	4.6480	0	34.5580	0	27.374	0	991.245	0	14.14	0	4.5	0	45.68	0	0.0166	0	0.000187	0	0.74	0	7.5507	0	7.3290	0	2361	0	2357	0	1197.6	0	4.61	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	979.20	0	4.7600	0	-1e10	8	27.360	8	971.344	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	978.00	0	4.7630	0	34.5560	0	27.359	0	970.157	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5491	0	7.3288	4	2356	4	2356	4	1205.5	4	-1e10	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	976.00	0	4.7720	0	34.5560	0	27.358	0	968.177	0	11.41	0	3.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5483	0	7.3282	0	2359	0	2359	0	1209.7	0	4.59	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	974.00	0	4.7770	0	34.5560	0	27.358	0	966.198	0	11.31	0	3.6	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5475	0	7.3275	0	2359	0	2359	0	1212.1	0	4.61	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	972.00	0	4.7820	0	34.5560	0	27.357	0	964.219	0	11.24	0	3.6	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5472	0	7.3273	0	2359	0	2359	0	1213.2	0	4.59	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	970.00	0	4.7900	0	34.5560	0	27.356	0	962.239	0	11.19	0	3.6	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5468	0	7.3269	0	2359	0	2359	0	1214.7	0	4.61	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	968.00	0	4.7950	0	34.5560	0	27.356	0	960.260	0	11.16	0	3.6	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5470	0	7.3271	0	2358	0	2359	0	1214.3	0	4.61	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	966.00	0	4.8020	0	34.5560	0	27.355	0	958.280	0	11.14	0	3.6	0	-1e10	1	0.0158	0	0.000163	0	0.68	0	7.5473	0	7.3273	0	2358	0	2359	0	1213.8	0	4.59	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	964.00	0	4.8190	0	34.5560	0	27.353	0	956.301	0	11.10	0	3.6	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5470	0	7.3272	0	2358	0	2359	0	1214.8	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	962.00	0	4.8350	0	34.5550	0	27.350	0	954.321	0	11.09	0	3.6	0	-1e10	1	0.0174	0	0.000163	0	0.68	0	7.5472	0	7.3275	0	2358	0	2358	0	1214.4	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	960.00	0	4.8410	0	34.5550	0	27.350	0	952.342	0	11.06	0	3.6	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5469	0	7.3272	0	2358	0	2358	0	1215.8	0	4.59	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	958.00	0	4.8500	0	34.5550	0	27.349	0	950.362	0	11.01	0	3.6	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.5463	0	7.3268	0	2357	0	2358	0	1217.6	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	956.00	0	4.8570	0	34.5550	0	27.348	0	948.383	0	10.90	0	3.5	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5460	0	7.3265	0	2357	0	2358	0	1218.7	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	954.00	0	4.8630	0	34.5550	0	27.347	0	946.403	0	10.81	0	3.5	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5459	0	7.3264	0	2357	0	2358	0	1219.5	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	952.00	0	4.8750	0	34.5550	0	27.346	0	944.424	0	10.72	0	3.5	0	45.42	0	0.0166	0	0.000193	0	0.76	0	7.5459	0	7.3258	0	2357	0	2354	0	1217.8	0	4.59	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	950.00	0	4.8860	0	34.5550	0	27.345	0	942.444	0	10.63	0	3.4	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5449	0	7.3256	0	2357	0	2358	0	1222.9	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	948.00	0	4.9010	0	34.5540	0	27.342	0	940.465	0	10.55	0	3.4	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5448	0	7.3256	0	2356	0	2357	0	1223.5	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	946.00	0	4.9200	0	34.5540	0	27.340	0	938.485	0	10.32	0	3.3	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5445	0	7.3256	0	2356	0	2357	0	1224.6	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	944.00	0	4.9320	0	34.5540	0	27.339	0	936.505	0	9.94	0	3.2	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.5430	0	7.3243	0	2356	0	2357	0	1229.2	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	942.00	0	4.9410	0	34.5540	0	27.337	0	934.526	0	9.66	0	3.1	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5426	0	7.3240	0	2356	0	2357	0	1230.8	0	4.64	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	940.00	0	4.9460	0	34.5540	0	27.337	0	932.546	0	9.48	0	3.1	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5423	0	7.3238	0	2356	0	2357	0	1231.8	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	938.00	0	4.9470	0	34.5540	0	27.337	0	930.566	0	9.41	0	3.0	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.5421	0	7.3235	0	2356	0	2357	0	1232.7	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	936.00	0	4.9530	0	34.5540	0	27.336	0	928.587	0	9.35	0	3.0	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5416	0	7.3230	0	2356	0	2358	0	1234.5	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	934.00	0	4.9540	0	34.5540	0	27.336	0	926.607	0	9.31	0	3.0	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5415	0	7.3229	0	2356	0	2358	0	1235.0	0	4.59	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	932.00	0	4.9550	0	34.5540	0	27.336	0	924.627	0	9.26	0	3.0	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5416	0	7.3229	0	2356	0	2358	0	1235.2	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	930.00	0	4.9660	0	34.5530	0	27.334	0	922.647	0	9.19	0	3.0	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5419	0	7.3233	0	2355	0	2357	0	1234.3	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	928.00	0	4.9740	0	34.5530	0	27.333	0	920.668	0	9.10	0	2.9	0	-1e10	1	0.0183	0	0.000181	0	0.73	0	7.5416	0	7.3230	0	2355	0	2357	0	1235.7	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	926.00	0	4.9870	0	34.5530	0	27.331	0	918.688	0	9.03	0	2.9	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5414	0	7.3229	0	2355	0	2357	0	1236.3	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	924.00	0	5.0090	0	34.5530	0	27.329	0	916.708	0	8.88	0	2.9	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5406	0	7.3224	0	2355	0	2357	0	1239.2	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	922.00	0	5.0240	0	34.5530	0	27.327	0	914.728	0	8.71	0	2.8	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5399	0	7.3219	0	2354	0	2357	0	1241.6	0	4.59	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	920.00	0	5.0380	0	34.5520	0	27.325	0	912.748	0	8.57	0	2.8	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5399	0	7.3220	0	2354	0	2356	0	1241.6	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	918.00	0	5.0500	0	34.5520	0	27.323	0	910.768	0	8.43	0	2.7	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5396	0	7.3218	0	2354	0	2356	0	1242.8	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	916.00	0	5.0650	0	34.5520	0	27.322	0	908.788	0	8.34	0	2.7	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5395	0	7.3218	0	2354	0	2356	0	1243.4	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	914.00	0	5.0760	0	34.5520	0	27.320	0	906.809	0	8.21	0	2.7	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5388	0	7.3213	0	2353	0	2356	0	1245.7	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	912.00	0	5.0830	0	34.5520	0	27.319	0	904.829	0	8.13	0	2.6	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5392	0	7.3216	0	2353	0	2356	0	1245.0	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	910.00	0	5.1110	0	34.5520	0	27.316	0	902.849	0	8.03	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5384	0	7.3212	0	2353	0	2355	0	1247.4	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	908.00	0	5.1330	0	34.5520	0	27.314	0	900.869	0	7.87	0	2.6	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5379	0	7.3209	0	2352	0	2355	0	1249.2	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	906.00	0	5.1390	0	34.5520	0	27.313	0	898.889	0	7.77	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5377	0	7.3207	0	2352	0	2355	0	1250.2	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	904.00	0	5.1410	0	34.5520	0	27.313	0	896.909	0	7.72	0	2.5	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5378	0	7.3208	0	2352	0	2355	0	1250.0	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	902.00	0	5.1450	0	34.5520	0	27.312	0	894.929	0	7.68	0	2.5	0	45.17	0	0.0183	0	0.000188	0	0.74	0	7.5376	0	7.3199	0	2352	0	2351	0	1249.1	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	900.00	0	5.1530	0	34.5520	0	27.311	0	892.949	0	7.66	0	2.5	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5373	0	7.3204	0	2352	0	2355	0	1252.1	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	898.00	0	5.1750	0	34.5520	0	27.309	0	890.968	0	7.58	0	2.5	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5372	0	7.3204	0	2351	0	2354	0	1252.8	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	896.00	0	5.1840	0	34.5520	0	27.308	0	888.988	0	7.50	0	2.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5370	0	7.3203	0	2351	0	2354	0	1253.5	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	894.00	0	5.2060	0	34.5520	0	27.305	0	887.008	0	7.42	0	2.4	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5373	0	7.3208	0	2351	0	2354	0	1253.0	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	892.00	0	5.2160	0	34.5520	0	27.304	0	885.028	0	7.34	0	2.4	0	-1e10	1	0.0199	0	0.000182	0	0.73	0	7.5366	0	7.3202	0	2351	0	2354	0	1255.4	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	890.00	0	5.2260	0	34.5520	0	27.303	0	883.048	0	7.27	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5366	0	7.3202	0	2350	0	2353	0	1255.5	0	4.59	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	888.00	0	5.2330	0	34.5520	0	27.302	0	881.068	0	7.22	0	2.4	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5366	0	7.3203	0	2350	0	2353	0	1255.6	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	886.00	0	5.2450	0	34.5520	0	27.300	0	879.088	0	7.17	0	2.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5367	0	7.3204	0	2350	0	2353	0	1255.7	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	884.00	0	5.2520	0	34.5520	0	27.300	0	877.107	0	7.14	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5365	0	7.3203	0	2350	0	2353	0	1256.4	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	882.00	0	5.2640	0	34.5520	0	27.298	0	875.127	0	7.07	0	2.3	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5365	0	7.3203	0	2350	0	2353	0	1256.9	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	880.00	0	5.2780	0	34.5520	0	27.296	0	873.147	0	7.01	0	2.3	0	-1e10	1	0.0208	0	0.000185	0	0.73	0	7.5367	0	7.3206	0	2349	0	2352	0	1256.4	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	878.00	0	5.3010	0	34.5520	0	27.294	0	871.167	0	6.94	0	2.3	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5361	0	7.3203	0	2349	0	2352	0	1258.5	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	876.00	0	5.3180	0	34.5520	0	27.292	0	869.186	0	6.86	0	2.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5359	0	7.3203	0	2349	0	2352	0	1259.3	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	874.00	0	5.3610	0	34.5510	0	27.286	0	867.206	0	6.76	0	2.2	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5356	0	7.3204	0	2348	0	2351	0	1260.6	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	872.00	0	5.3670	0	34.5520	0	27.286	0	865.226	0	6.64	0	2.2	0	-1e10	1	0.0174	0	0.000197	0	0.77	0	7.5356	0	7.3204	0	2348	0	2351	0	1260.8	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	870.00	0	5.3660	0	34.5520	0	27.286	0	863.245	0	6.59	0	2.2	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5355	0	7.3202	0	2348	0	2351	0	1261.5	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	868.00	0	5.3710	0	34.5520	0	27.285	0	861.265	0	6.55	0	2.1	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5358	0	7.3205	0	2348	0	2351	0	1260.7	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	866.00	0	5.3740	0	34.5520	0	27.285	0	859.285	0	6.52	0	2.1	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5359	0	7.3205	0	2348	0	2351	0	1260.9	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	864.00	0	5.3900	0	34.5520	0	27.283	0	857.304	0	6.48	0	2.1	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5355	0	7.3203	0	2347	0	2350	0	1262.3	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	862.00	0	5.4080	0	34.5520	0	27.281	0	855.324	0	6.42	0	2.1	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5354	0	7.3203	0	2347	0	2350	0	1262.9	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	860.00	0	5.4130	0	34.5520	0	27.280	0	853.344	0	6.37	0	2.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5351	0	7.3201	0	2347	0	2350	0	1263.9	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	858.00	0	5.4310	0	34.5520	0	27.278	0	851.363	0	6.32	0	2.1	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5351	0	7.3203	0	2347	0	2350	0	1264.2	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	856.00	0	5.4470	0	34.5520	0	27.276	0	849.383	0	6.27	0	2.1	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5349	0	7.3202	0	2346	0	2349	0	1265.2	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	854.00	0	5.4610	0	34.5520	0	27.275	0	847.402	0	6.20	0	2.0	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5344	0	7.3198	0	2346	0	2349	0	1267.0	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	852.00	0	5.4710	0	34.5520	0	27.273	0	845.422	0	6.18	0	2.0	0	44.50	0	0.0174	0	0.000192	0	0.75	0	7.5342	0	7.3190	0	2346	0	2346	0	1266.1	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	850.00	0	5.4900	0	34.5520	0	27.271	0	843.441	0	6.13	0	2.0	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5342	0	7.3199	0	2346	0	2349	0	1268.0	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	848.00	0	5.4990	0	34.5520	0	27.270	0	841.461	0	6.09	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5348	0	7.3204	0	2346	0	2348	0	1266.5	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	846.00	0	5.5000	0	34.5520	0	27.270	0	839.480	0	6.04	0	2.0	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5343	0	7.3199	0	2346	0	2349	0	1268.4	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	844.00	0	5.5000	0	34.5520	0	27.270	0	837.499	0	6.03	0	2.0	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5347	0	7.3202	0	2346	0	2348	0	1267.6	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	842.00	0	5.5010	0	34.5520	0	27.270	0	835.519	0	6.03	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5348	0	7.3202	0	2346	0	2348	0	1267.4	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	840.00	0	5.5220	0	34.5520	0	27.267	0	833.538	0	6.01	0	2.0	0	-1e10	1	0.0199	0	0.000189	0	0.74	0	7.5352	0	7.3207	0	2345	0	2348	0	1266.6	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	838.00	0	5.5300	0	34.5520	0	27.266	0	831.558	0	5.98	0	2.0	0	-1e10	1	0.0166	0	0.000228	0	0.85	0	7.5350	0	7.3206	0	2345	0	2348	0	1267.4	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	836.00	0	5.5400	0	34.5520	0	27.265	0	829.577	0	5.95	0	2.0	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5343	0	7.3201	0	2345	0	2348	0	1269.7	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	834.00	0	5.5640	0	34.5520	0	27.262	0	827.596	0	5.91	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5344	0	7.3203	0	2345	0	2347	0	1269.9	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	832.00	0	5.6000	0	34.5520	0	27.258	0	825.616	0	5.85	0	1.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5342	0	7.3205	0	2344	0	2347	0	1270.6	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	830.00	0	5.6230	0	34.5520	0	27.255	0	823.635	0	5.79	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5345	0	7.3210	0	2344	0	2346	0	1270.1	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	828.00	0	5.6350	0	34.5530	0	27.254	0	821.654	0	5.75	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5343	0	7.3209	0	2343	0	2346	0	1270.7	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	826.00	0	5.6570	0	34.5530	0	27.251	0	819.673	0	5.73	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5339	0	7.3208	0	2343	0	2346	0	1272.2	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	823.90	0	5.6660	0	34.5530	0	27.250	0	817.594	0	5.77	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5350	0	7.3218	0	2343	0	2345	0	1269.2	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	821.90	0	5.6710	0	34.5540	0	27.250	0	815.613	0	5.78	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5355	0	7.3222	0	2343	0	2345	0	1268.1	0	4.57	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	820.00	0	5.6820	0	34.5540	0	27.249	0	813.731	0	5.79	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5350	0	7.3218	0	2343	0	2345	0	1269.7	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	818.00	0	5.6900	0	34.5540	0	27.248	0	811.750	0	5.82	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5350	0	7.3218	0	2343	0	2345	0	1270.2	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	816.00	0	5.6970	0	34.5540	0	27.247	0	809.769	0	5.82	0	1.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5349	0	7.3217	0	2342	0	2345	0	1270.7	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	814.00	0	5.7050	0	34.5550	0	27.247	0	807.788	0	5.82	0	1.9	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5350	0	7.3219	0	2342	0	2345	0	1270.6	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	812.00	0	5.7110	0	34.5550	0	27.246	0	805.808	0	5.83	0	1.9	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5348	0	7.3217	0	2342	0	2345	0	1271.6	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	810.00	0	5.7170	0	34.5550	0	27.245	0	803.827	0	5.84	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5350	0	7.3219	0	2342	0	2344	0	1271.1	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	808.00	0	5.7220	0	34.5550	0	27.245	0	801.846	0	5.81	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5351	0	7.3219	0	2342	0	2344	0	1271.3	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	806.00	0	5.7240	0	34.5550	0	27.245	0	799.865	0	5.82	0	1.9	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5350	0	7.3218	0	2342	0	2344	0	1271.7	0	4.55	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	804.00	0	5.7250	0	34.5550	0	27.244	0	797.884	0	5.81	0	1.9	0	-1e10	1	0.0183	0	0.000207	0	0.79	0	7.5350	0	7.3217	0	2342	0	2344	0	1272.1	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	802.00	0	5.7290	0	34.5550	0	27.244	0	795.903	0	5.81	0	1.9	0	43.74	0	0.0166	0	0.000256	0	0.92	0	7.5350	0	7.3211	0	2342	0	2341	0	1270.5	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	800.00	0	5.7300	0	34.5550	0	27.244	0	793.922	0	5.80	0	1.9	0	-1e10	1	0.0158	0	0.000201	0	0.78	0	7.5349	0	7.3215	0	2342	0	2344	0	1273.0	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	798.00	0	5.7320	0	34.5550	0	27.244	0	791.941	0	5.80	0	1.9	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5351	0	7.3217	0	2342	0	2344	0	1272.7	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	796.00	0	5.7330	0	34.5550	0	27.243	0	789.960	0	5.79	0	1.9	0	-1e10	1	0.0199	0	0.000189	0	0.74	0	7.5349	0	7.3214	0	2342	0	2344	0	1273.6	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	794.00	0	5.7460	0	34.5550	0	27.242	0	787.979	0	5.79	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5349	0	7.3215	0	2342	0	2344	0	1273.8	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	792.00	0	5.7550	0	34.5550	0	27.241	0	785.998	0	5.78	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5348	0	7.3215	0	2342	0	2344	0	1274.4	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	790.00	0	5.7700	0	34.5550	0	27.239	0	784.017	0	5.75	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5347	0	7.3215	0	2341	0	2344	0	1274.9	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	788.00	0	5.7990	0	34.5550	0	27.235	0	782.035	0	5.71	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5342	0	7.3213	0	2341	0	2343	0	1276.9	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	786.00	0	5.8150	0	34.5550	0	27.233	0	780.054	0	5.65	0	1.9	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5341	0	7.3213	0	2341	0	2343	0	1277.5	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	784.00	0	5.8450	0	34.5550	0	27.229	0	778.073	0	5.59	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5343	0	7.3218	0	2340	0	2342	0	1277.2	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	782.00	0	5.8520	0	34.5550	0	27.229	0	776.092	0	5.57	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5343	0	7.3218	0	2340	0	2342	0	1277.3	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	780.00	0	5.8530	0	34.5550	0	27.228	0	774.111	0	5.56	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5348	0	7.3222	0	2340	0	2342	0	1276.1	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	778.00	0	5.8580	0	34.5550	0	27.228	0	772.130	0	5.55	0	1.8	0	-1e10	1	0.0174	0	0.000217	0	0.82	0	7.5352	0	7.3226	0	2340	0	2342	0	1275.1	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	776.00	0	5.8610	0	34.5550	0	27.227	0	770.148	0	5.54	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5348	0	7.3222	0	2340	0	2342	0	1276.7	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	774.00	0	5.8640	0	34.5550	0	27.227	0	768.167	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5348	0	7.3221	0	2340	0	2342	0	1277.0	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	772.00	0	5.8660	0	34.5550	0	27.227	0	766.186	0	5.52	0	1.8	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5347	0	7.3220	0	2340	0	2342	0	1277.6	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	770.00	0	5.8740	0	34.5550	0	27.226	0	764.205	0	5.49	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5353	0	7.3225	0	2340	0	2342	0	1276.1	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	768.00	0	5.8810	0	34.5550	0	27.225	0	762.223	0	5.48	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5347	0	7.3221	0	2340	0	2342	0	1278.0	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	766.00	0	5.8840	0	34.5550	0	27.224	0	760.242	0	5.47	0	1.8	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5350	0	7.3223	0	2340	0	2342	0	1277.4	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	764.00	0	5.8960	0	34.5550	0	27.223	0	758.261	0	5.45	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5349	0	7.3223	0	2339	0	2342	0	1278.0	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	762.00	0	5.9040	0	34.5550	0	27.222	0	756.279	0	5.43	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5354	0	7.3227	0	2339	0	2341	0	1276.9	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	760.00	0	5.9260	0	34.5550	0	27.219	0	754.298	0	5.41	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5350	0	7.3225	0	2339	0	2341	0	1278.4	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	758.00	0	5.9410	0	34.5560	0	27.218	0	752.317	0	5.40	0	1.8	0	-1e10	1	0.0158	0	0.000195	0	0.76	0	7.5351	0	7.3227	0	2339	0	2341	0	1278.3	0	4.53	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	756.00	0	5.9460	0	34.5560	0	27.217	0	750.335	0	5.39	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5354	0	7.3230	0	2339	0	2341	0	1277.8	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	754.00	0	5.9670	0	34.5560	0	27.215	0	748.354	0	5.38	0	1.8	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5352	0	7.3230	0	2339	0	2340	0	1278.6	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	752.00	0	5.9880	0	34.5560	0	27.212	0	746.372	0	5.35	0	1.8	0	42.97	0	0.0174	0	0.000193	0	0.75	0	7.5353	0	7.3227	0	2338	0	2337	0	1276.8	0	4.50	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	750.00	0	6.0190	0	34.5550	0	27.207	0	744.391	0	5.30	0	1.8	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5348	0	7.3232	0	2338	0	2340	0	1280.5	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	748.00	0	6.0530	0	34.5550	0	27.203	0	742.409	0	5.24	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5348	0	7.3235	0	2338	0	2339	0	1281.0	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	746.00	0	6.0790	0	34.5560	0	27.200	0	740.428	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5352	0	7.3241	0	2337	0	2339	0	1280.0	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	744.00	0	6.0970	0	34.5560	0	27.198	0	738.446	0	5.15	0	1.7	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5352	0	7.3242	0	2337	0	2338	0	1280.2	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	742.00	0	6.1120	0	34.5560	0	27.196	0	736.465	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5352	0	7.3243	0	2337	0	2338	0	1280.5	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	740.00	0	6.1270	0	34.5550	0	27.194	0	734.483	0	5.12	0	1.7	0	-1e10	1	0.0183	0	0.000257	0	0.92	0	7.5352	0	7.3245	0	2337	0	2338	0	1280.8	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	738.00	0	6.1570	0	34.5550	0	27.190	0	732.502	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5353	0	7.3248	0	2336	0	2337	0	1281.0	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	736.00	0	6.1850	0	34.5550	0	27.186	0	730.520	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5352	0	7.3250	0	2336	0	2337	0	1281.7	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	734.00	0	6.1980	0	34.5540	0	27.184	0	728.538	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5352	0	7.3250	0	2336	0	2337	0	1282.1	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	732.00	0	6.2150	0	34.5540	0	27.181	0	726.557	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000220	0	0.83	0	7.5351	0	7.3251	0	2336	0	2337	0	1282.7	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	730.00	0	6.2200	0	34.5540	0	27.181	0	724.575	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5349	0	7.3249	0	2336	0	2337	0	1283.7	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	728.00	0	6.2210	0	34.5540	0	27.181	0	722.593	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5352	0	7.3252	0	2336	0	2337	0	1282.8	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	726.00	0	6.2220	0	34.5550	0	27.181	0	720.612	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5355	0	7.3253	0	2336	0	2337	0	1282.4	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	724.00	0	6.2270	0	34.5550	0	27.181	0	718.630	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5354	0	7.3252	0	2336	0	2337	0	1283.0	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	722.00	0	6.2360	0	34.5550	0	27.179	0	716.648	0	5.03	0	1.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5353	0	7.3252	0	2336	0	2337	0	1283.6	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	720.00	0	6.2500	0	34.5540	0	27.177	0	714.667	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5347	0	7.3248	0	2336	0	2337	0	1285.6	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	718.00	0	6.2640	0	34.5530	0	27.174	0	712.685	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5347	0	7.3249	0	2335	0	2337	0	1286.1	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	716.00	0	6.2740	0	34.5530	0	27.173	0	710.703	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5352	0	7.3253	0	2335	0	2336	0	1284.9	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	714.00	0	6.2860	0	34.5520	0	27.170	0	708.721	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5353	0	7.3255	0	2335	0	2336	0	1284.8	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	712.00	0	6.2950	0	34.5520	0	27.169	0	706.739	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5354	0	7.3256	0	2335	0	2336	0	1285.0	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	710.00	0	6.3050	0	34.5520	0	27.168	0	704.758	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5355	0	7.3258	0	2335	0	2336	0	1285.0	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	708.00	0	6.3090	0	34.5520	0	27.167	0	702.776	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5353	0	7.3256	0	2335	0	2336	0	1286.0	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	706.00	0	6.3150	0	34.5520	0	27.167	0	700.794	0	4.98	0	1.7	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5356	0	7.3258	0	2335	0	2336	0	1285.3	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	704.00	0	6.3170	0	34.5520	0	27.166	0	698.812	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5359	0	7.3261	0	2335	0	2336	0	1284.6	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	702.00	0	6.3210	0	34.5520	0	27.166	0	696.830	0	4.98	0	1.7	0	41.20	0	0.0166	0	0.000193	0	0.76	0	7.5354	0	7.3250	0	2335	0	2333	0	1284.8	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	700.00	0	6.3320	0	34.5520	0	27.164	0	694.848	0	4.98	0	1.7	0	-1e10	1	0.0150	0	0.000224	0	0.83	0	7.5355	0	7.3257	0	2335	0	2336	0	1286.6	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	698.00	0	6.3400	0	34.5520	0	27.163	0	692.866	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5362	0	7.3263	0	2335	0	2336	0	1284.7	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	696.00	0	6.3520	0	34.5520	0	27.162	0	690.884	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5356	0	7.3259	0	2335	0	2336	0	1286.8	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	694.00	0	6.3650	0	34.5520	0	27.160	0	688.902	0	4.97	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5364	0	7.3267	0	2335	0	2335	0	1284.7	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	692.00	0	6.3700	0	34.5520	0	27.159	0	686.920	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5361	0	7.3264	0	2335	0	2335	0	1286.0	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	690.00	0	6.3730	0	34.5520	0	27.159	0	684.938	0	4.98	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5360	0	7.3263	0	2334	0	2335	0	1286.4	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	688.00	0	6.3880	0	34.5520	0	27.157	0	682.956	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5358	0	7.3262	0	2334	0	2335	0	1287.3	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	686.00	0	6.3990	0	34.5520	0	27.155	0	680.974	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5360	0	7.3265	0	2334	0	2335	0	1287.0	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	684.00	0	6.4060	0	34.5520	0	27.155	0	678.992	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5363	0	7.3267	0	2334	0	2335	0	1286.5	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	682.00	0	6.4170	0	34.5520	0	27.153	0	677.010	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5363	0	7.3268	0	2334	0	2334	0	1286.6	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	680.00	0	6.4270	0	34.5520	0	27.152	0	675.028	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5362	0	7.3268	0	2334	0	2334	0	1287.3	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	678.00	0	6.4390	0	34.5520	0	27.150	0	673.045	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5358	0	7.3265	0	2334	0	2334	0	1288.8	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	676.00	0	6.4510	0	34.5520	0	27.149	0	671.063	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5363	0	7.3270	0	2334	0	2334	0	1287.6	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	674.00	0	6.4610	0	34.5520	0	27.147	0	669.081	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5361	0	7.3268	0	2333	0	2334	0	1288.6	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	672.00	0	6.4710	0	34.5520	0	27.146	0	667.099	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5367	0	7.3275	0	2333	0	2334	0	1286.8	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	670.00	0	6.4810	0	34.5520	0	27.145	0	665.117	0	4.94	0	1.7	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5374	0	7.3281	0	2333	0	2333	0	1285.1	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	668.00	0	6.4890	0	34.5520	0	27.143	0	663.134	0	4.93	0	1.7	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5370	0	7.3278	0	2333	0	2333	0	1286.6	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	666.00	0	6.5080	0	34.5520	0	27.141	0	661.152	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5371	0	7.3280	0	2333	0	2333	0	1286.6	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	664.00	0	6.5370	0	34.5520	0	27.137	0	659.170	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000200	0	0.77	0	7.5369	0	7.3281	0	2333	0	2333	0	1287.6	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	662.00	0	6.5640	0	34.5520	0	27.134	0	657.188	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5372	0	7.3286	0	2332	0	2332	0	1287.2	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	660.00	0	6.5900	0	34.5520	0	27.130	0	655.205	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5367	0	7.3284	0	2332	0	2332	0	1289.0	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	658.00	0	6.6080	0	34.5520	0	27.128	0	653.223	0	4.90	0	1.6	0	-1e10	1	0.0199	0	0.000212	0	0.80	0	7.5369	0	7.3288	0	2332	0	2332	0	1288.5	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	656.00	0	6.6160	0	34.5530	0	27.127	0	651.241	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5374	0	7.3293	0	2332	0	2331	0	1287.3	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	654.00	0	6.6220	0	34.5530	0	27.127	0	649.258	0	4.89	0	1.6	0	-1e10	1	0.0199	0	0.000236	0	0.87	0	7.5379	0	7.3297	0	2332	0	2331	0	1286.1	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	652.00	0	6.6460	0	34.5530	0	27.123	0	647.276	0	4.89	0	1.6	0	-1e10	1	0.0199	0	0.000233	0	0.86	0	7.5377	0	7.3298	0	2331	0	2331	0	1287.0	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	650.00	0	6.6840	0	34.5520	0	27.117	0	645.293	0	4.89	0	1.6	0	39.34	0	0.0174	0	0.000249	0	0.90	0	7.5376	0	7.3295	0	2331	0	2327	0	1286.0	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	648.00	0	6.6980	0	34.5520	0	27.116	0	643.311	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5375	0	7.3300	0	2331	0	2330	0	1288.4	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	646.00	0	6.7010	0	34.5520	0	27.115	0	641.329	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5377	0	7.3302	0	2331	0	2330	0	1288.0	0	4.48	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	644.00	0	6.7060	0	34.5530	0	27.115	0	639.346	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5382	0	7.3307	0	2331	0	2330	0	1286.7	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	642.00	0	6.7100	0	34.5530	0	27.115	0	637.364	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5383	0	7.3307	0	2331	0	2330	0	1286.8	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	640.00	0	6.7160	0	34.5530	0	27.114	0	635.381	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5388	0	7.3311	0	2331	0	2330	0	1285.5	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	638.00	0	6.7230	0	34.5530	0	27.113	0	633.399	0	4.87	0	1.6	0	-1e10	1	0.0199	0	0.000215	0	0.81	0	7.5386	0	7.3309	0	2331	0	2330	0	1286.5	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	636.00	0	6.7280	0	34.5530	0	27.112	0	631.416	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000541	0	1.66	0	7.5383	0	7.3307	0	2331	0	2330	0	1287.5	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	634.00	0	6.7290	0	34.5530	0	27.112	0	629.433	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5380	0	7.3304	0	2330	0	2330	0	1288.8	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	631.90	0	6.7300	0	34.5530	0	27.112	0	627.352	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5379	0	7.3302	0	2330	0	2330	0	1289.4	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	630.00	0	6.7330	0	34.5530	0	27.111	0	625.468	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5379	0	7.3302	0	2330	0	2330	0	1289.7	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	628.00	0	6.7410	0	34.5530	0	27.110	0	623.486	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5379	0	7.3302	0	2330	0	2330	0	1290.1	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	626.00	0	6.7550	0	34.5530	0	27.108	0	621.503	0	4.86	0	1.6	0	-1e10	1	0.0166	0	0.000230	0	0.85	0	7.5376	0	7.3300	0	2330	0	2330	0	1291.4	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	624.00	0	6.7830	0	34.5530	0	27.105	0	619.520	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5375	0	7.3302	0	2330	0	2329	0	1291.9	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	622.00	0	6.8110	0	34.5540	0	27.102	0	617.538	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5375	0	7.3305	0	2330	0	2329	0	1292.3	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	620.00	0	6.8260	0	34.5540	0	27.100	0	615.555	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5379	0	7.3310	0	2330	0	2329	0	1291.3	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	618.00	0	6.8340	0	34.5550	0	27.099	0	613.572	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5384	0	7.3314	0	2329	0	2328	0	1290.1	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	616.00	0	6.8440	0	34.5550	0	27.098	0	611.590	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5381	0	7.3312	0	2329	0	2328	0	1291.3	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	614.00	0	6.8550	0	34.5550	0	27.096	0	609.607	0	4.83	0	1.6	0	-1e10	1	0.0158	0	0.000212	0	0.81	0	7.5384	0	7.3315	0	2329	0	2328	0	1290.6	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	612.00	0	6.8690	0	34.5550	0	27.094	0	607.624	0	4.84	0	1.6	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.5386	0	7.3318	0	2329	0	2328	0	1290.3	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	610.00	0	6.8840	0	34.5550	0	27.092	0	605.641	0	4.83	0	1.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5390	0	7.3323	0	2329	0	2327	0	1289.4	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	608.00	0	6.8940	0	34.5550	0	27.091	0	603.658	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5383	0	7.3316	0	2329	0	2328	0	1292.2	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	606.00	0	6.9020	0	34.5550	0	27.090	0	601.676	0	4.83	0	1.6	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.5387	0	7.3321	0	2329	0	2327	0	1291.0	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	604.00	0	6.9200	0	34.5540	0	27.087	0	599.693	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5384	0	7.3319	0	2329	0	2327	0	1292.5	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	602.00	0	6.9280	0	34.5540	0	27.085	0	597.710	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000264	0	0.94	0	7.5384	0	7.3320	0	2328	0	2327	0	1292.6	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	600.00	0	6.9370	0	34.5540	0	27.084	0	595.727	0	4.82	0	1.6	0	36.56	0	0.0208	0	0.000206	0	0.79	0	7.5384	0	7.3315	0	2328	0	2324	0	1291.4	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	598.00	0	6.9740	0	34.5540	0	27.079	0	593.744	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000219	0	0.82	0	7.5380	0	7.3321	0	2328	0	2327	0	1294.4	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	596.00	0	6.9850	0	34.5540	0	27.078	0	591.761	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5388	0	7.3328	0	2328	0	2326	0	1292.3	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	594.00	0	6.9920	0	34.5540	0	27.077	0	589.778	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5388	0	7.3328	0	2328	0	2326	0	1292.6	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	592.00	0	7.0080	0	34.5550	0	27.075	0	587.795	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5391	0	7.3332	0	2328	0	2326	0	1291.9	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	590.00	0	7.0600	0	34.5550	0	27.068	0	585.812	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5384	0	7.3331	0	2327	0	2325	0	1294.7	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	588.00	0	7.0950	0	34.5540	0	27.062	0	583.829	0	4.77	0	1.6	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5388	0	7.3338	0	2327	0	2325	0	1293.9	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	586.00	0	7.0990	0	34.5550	0	27.063	0	581.846	0	4.77	0	1.6	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.5395	0	7.3344	0	2327	0	2325	0	1291.9	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	584.00	0	7.1030	0	34.5560	0	27.063	0	579.863	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5391	0	7.3341	0	2327	0	2325	0	1293.4	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	582.00	0	7.1090	0	34.5560	0	27.062	0	577.880	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5389	0	7.3339	0	2327	0	2325	0	1294.4	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	580.00	0	7.1170	0	34.5560	0	27.061	0	575.897	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000225	0	0.84	0	7.5387	0	7.3337	0	2326	0	2325	0	1295.4	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	578.00	0	7.1320	0	34.5570	0	27.059	0	573.914	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5383	0	7.3335	0	2326	0	2324	0	1296.7	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	576.00	0	7.1440	0	34.5570	0	27.058	0	571.931	0	4.77	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5387	0	7.3339	0	2326	0	2324	0	1295.9	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	574.00	0	7.1480	0	34.5570	0	27.057	0	569.948	0	4.76	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5391	0	7.3342	0	2326	0	2324	0	1295.1	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	572.00	0	7.1490	0	34.5570	0	27.057	0	567.965	0	4.76	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5393	0	7.3344	0	2326	0	2324	0	1294.5	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	570.00	0	7.1790	0	34.5570	0	27.053	0	565.981	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000411	0	1.32	0	7.5394	0	7.3347	0	2326	0	2324	0	1294.8	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	568.00	0	7.2320	0	34.5580	0	27.046	0	563.998	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000216	0	0.82	0	7.5385	0	7.3345	0	2325	0	2323	0	1297.9	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	566.00	0	7.2500	0	34.5580	0	27.044	0	562.015	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5398	0	7.3359	0	2325	0	2323	0	1294.0	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	564.00	0	7.2550	0	34.5590	0	27.044	0	560.032	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5399	0	7.3359	0	2325	0	2322	0	1294.2	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	562.00	0	7.2700	0	34.5600	0	27.042	0	558.049	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000237	0	0.87	0	7.5398	0	7.3359	0	2325	0	2322	0	1294.7	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	560.00	0	7.3050	0	34.5600	0	27.037	0	556.065	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5394	0	7.3359	0	2325	0	2322	0	1296.3	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	558.00	0	7.3300	0	34.5610	0	27.035	0	554.082	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.5391	0	7.3359	0	2324	0	2322	0	1297.6	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	556.00	0	7.3810	0	34.5620	0	27.028	0	552.099	0	4.71	0	1.6	0	-1e10	1	0.0158	0	0.000229	0	0.85	0	7.5391	0	7.3364	0	2324	0	2321	0	1298.1	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	554.00	0	7.4790	0	34.5620	0	27.014	0	550.115	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000238	0	0.87	0	7.5383	0	7.3368	0	2323	0	2320	0	1301.4	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	552.00	0	7.5100	0	34.5630	0	27.011	0	548.132	0	4.67	0	1.6	0	32.64	0	0.0174	0	0.000232	0	0.86	0	7.5388	0	7.3372	0	2323	0	2317	0	1298.5	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	550.00	0	7.5290	0	34.5640	0	27.009	0	546.149	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5392	0	7.3381	0	2323	0	2319	0	1299.3	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	548.00	0	7.5390	0	34.5640	0	27.007	0	544.165	0	4.67	0	1.6	0	-1e10	1	0.0166	0	0.000226	0	0.84	0	7.5392	0	7.3381	0	2323	0	2319	0	1299.6	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	546.00	0	7.5530	0	34.5650	0	27.006	0	542.182	0	4.67	0	1.6	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.5392	0	7.3382	0	2323	0	2319	0	1300.0	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	544.00	0	7.5710	0	34.5650	0	27.003	0	540.198	0	4.67	0	1.6	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5392	0	7.3384	0	2322	0	2319	0	1300.3	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	542.00	0	7.5930	0	34.5650	0	27.000	0	538.215	0	4.66	0	1.6	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.5388	0	7.3382	0	2322	0	2319	0	1301.9	0	4.46	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	540.00	0	7.6010	0	34.5650	0	26.999	0	536.232	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000238	0	0.87	0	7.5393	0	7.3387	0	2322	0	2319	0	1300.5	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	538.00	0	7.6130	0	34.5650	0	26.997	0	534.248	0	4.65	0	1.6	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.5395	0	7.3390	0	2322	0	2318	0	1300.1	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	536.00	0	7.6240	0	34.5650	0	26.996	0	532.265	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000232	0	0.86	0	7.5393	0	7.3389	0	2322	0	2318	0	1301.2	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	534.00	0	7.6520	0	34.5650	0	26.992	0	530.281	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5392	0	7.3390	0	2322	0	2318	0	1302.0	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	532.00	0	7.6930	0	34.5650	0	26.986	0	528.298	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5391	0	7.3394	0	2322	0	2318	0	1302.7	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	530.00	0	7.7140	0	34.5660	0	26.983	0	526.314	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5390	0	7.3395	0	2321	0	2317	0	1303.2	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	528.00	0	7.7380	0	34.5670	0	26.981	0	524.330	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5391	0	7.3398	0	2321	0	2317	0	1303.3	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	526.00	0	7.7730	0	34.5680	0	26.976	0	522.347	0	4.62	0	1.6	0	-1e10	1	0.0174	0	0.000238	0	0.87	0	7.5387	0	7.3398	0	2321	0	2317	0	1305.1	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	524.00	0	7.8040	0	34.5680	0	26.972	0	520.363	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5387	0	7.3401	0	2321	0	2317	0	1305.4	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	522.00	0	7.8180	0	34.5690	0	26.970	0	518.380	0	4.61	0	1.6	0	-1e10	1	0.0166	0	0.000251	0	0.90	0	7.5391	0	7.3405	0	2321	0	2316	0	1304.5	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	520.00	0	7.8550	0	34.5700	0	26.966	0	516.396	0	4.60	0	1.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5393	0	7.3411	0	2320	0	2316	0	1304.4	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	518.00	0	7.8870	0	34.5710	0	26.962	0	514.412	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5392	0	7.3413	0	2320	0	2316	0	1305.1	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	516.00	0	7.8990	0	34.5720	0	26.961	0	512.429	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000254	0	0.91	0	7.5391	0	7.3413	0	2320	0	2315	0	1305.7	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	514.00	0	7.9880	0	34.5730	0	26.948	0	510.445	0	4.56	0	1.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5387	0	7.3420	0	2319	0	2315	0	1307.5	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	512.00	0	8.0260	0	34.5750	0	26.944	0	508.461	0	4.55	0	1.6	0	-1e10	1	0.0174	0	0.000269	0	0.95	0	7.5385	0	7.3421	0	2319	0	2314	0	1308.7	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	510.00	0	8.0480	0	34.5760	0	26.942	0	506.477	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000373	0	1.22	0	7.5390	0	7.3428	0	2319	0	2314	0	1307.3	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	508.00	0	8.0630	0	34.5760	0	26.940	0	504.494	0	4.55	0	1.6	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.5387	0	7.3427	0	2319	0	2314	0	1308.6	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	506.00	0	8.0810	0	34.5770	0	26.938	0	502.510	0	4.54	0	1.6	0	-1e10	1	0.0166	0	0.000254	0	0.91	0	7.5384	0	7.3425	0	2319	0	2314	0	1310.2	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	504.00	0	8.1140	0	34.5780	0	26.933	0	500.526	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000294	0	1.02	0	7.5378	0	7.3424	0	2318	0	2314	0	1312.2	0	4.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	502.00	0	8.1260	0	34.5790	0	26.932	0	498.542	0	4.54	0	1.6	0	29.61	0	0.0191	0	0.000297	0	1.02	0	7.5389	0	7.3430	0	2318	0	2311	0	1307.7	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	500.00	0	8.1390	0	34.5790	0	26.930	0	496.558	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5390	0	7.3436	0	2318	0	2313	0	1309.1	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	498.00	0	8.1430	0	34.5790	0	26.930	0	494.575	0	4.53	0	1.6	0	-1e10	1	0.0183	0	0.000266	0	0.95	0	7.5390	0	7.3435	0	2318	0	2313	0	1309.4	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	496.00	0	8.1460	0	34.5790	0	26.929	0	492.591	0	4.53	0	1.6	0	-1e10	1	0.0166	0	0.000266	0	0.95	0	7.5388	0	7.3433	0	2318	0	2313	0	1310.4	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	494.00	0	8.1500	0	34.5790	0	26.929	0	490.607	0	4.53	0	1.6	0	-1e10	1	0.0183	0	0.000263	0	0.94	0	7.5391	0	7.3436	0	2318	0	2313	0	1309.7	0	4.44	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	492.00	0	8.1620	0	34.5790	0	26.927	0	488.623	0	4.53	0	1.6	0	-1e10	1	0.0208	0	0.000260	0	0.93	0	7.5385	0	7.3431	0	2318	0	2313	0	1311.7	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	490.00	0	8.1760	0	34.5800	0	26.925	0	486.639	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5380	0	7.3427	0	2318	0	2313	0	1313.8	0	4.42	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	488.00	0	8.2080	0	34.5810	0	26.921	0	484.655	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000257	0	0.92	0	7.5377	0	7.3428	0	2317	0	2312	0	1315.0	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	486.00	0	8.2520	0	34.5820	0	26.916	0	482.671	0	4.51	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5377	0	7.3433	0	2317	0	2312	0	1315.4	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	484.00	0	8.2600	0	34.5820	0	26.914	0	480.687	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5381	0	7.3436	0	2317	0	2311	0	1314.5	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	482.00	0	8.2880	0	34.5830	0	26.911	0	478.703	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000273	0	0.96	0	7.5377	0	7.3436	0	2317	0	2311	0	1316.1	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	480.00	0	8.3200	0	34.5850	0	26.908	0	476.719	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5377	0	7.3438	0	2316	0	2311	0	1316.6	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	478.00	0	8.3480	0	34.5850	0	26.903	0	474.735	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000276	0	0.97	0	7.5379	0	7.3444	0	2316	0	2310	0	1316.1	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	476.00	0	8.3910	0	34.5870	0	26.898	0	472.751	0	4.47	0	1.6	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.5377	0	7.3446	0	2316	0	2310	0	1317.2	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	474.00	0	8.4260	0	34.5890	0	26.894	0	470.767	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000264	0	0.94	0	7.5383	0	7.3455	0	2316	0	2309	0	1315.9	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	472.00	0	8.4440	0	34.5900	0	26.892	0	468.783	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000276	0	0.97	0	7.5381	0	7.3455	0	2315	0	2309	0	1316.8	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	470.00	0	8.4680	0	34.5910	0	26.889	0	466.799	0	4.46	0	1.6	0	-1e10	1	0.0191	0	0.000358	0	1.18	0	7.5380	0	7.3456	0	2315	0	2309	0	1317.3	0	4.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	468.00	0	8.5020	0	34.5920	0	26.885	0	464.815	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.03	0	7.5380	0	7.3459	0	2315	0	2309	0	1317.8	0	4.39	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	466.00	0	8.5430	0	34.5940	0	26.880	0	462.830	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000355	0	1.18	0	7.5378	0	7.3462	0	2315	0	2308	0	1318.8	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	464.00	0	8.5920	0	34.5950	0	26.873	0	460.846	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000270	0	0.96	0	7.5380	0	7.3469	0	2314	0	2308	0	1318.9	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	462.00	0	8.6110	0	34.5970	0	26.872	0	458.862	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000270	0	0.96	0	7.5381	0	7.3472	0	2314	0	2308	0	1318.7	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	460.00	0	8.6240	0	34.5970	0	26.870	0	456.878	0	4.42	0	1.6	0	-1e10	1	0.0166	0	0.000294	0	1.02	0	7.5380	0	7.3472	0	2314	0	2307	0	1319.3	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	458.00	0	8.6280	0	34.5980	0	26.870	0	454.894	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5387	0	7.3477	0	2314	0	2307	0	1317.5	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	456.00	0	8.6550	0	34.5980	0	26.866	0	452.909	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	1.00	0	7.5381	0	7.3475	0	2314	0	2307	0	1319.7	0	4.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	454.00	0	8.6870	0	34.5990	0	26.862	0	450.925	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000273	0	0.96	0	7.5381	0	7.3478	0	2314	0	2307	0	1320.2	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	452.00	0	8.7250	0	34.6000	0	26.856	0	448.941	0	4.40	0	1.6	0	27.65	0	0.0191	0	0.000282	0	0.99	0	7.5381	0	7.3478	0	2313	0	2304	0	1319.5	0	4.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	450.00	0	8.7670	0	34.6020	0	26.851	0	446.956	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.5380	0	7.3486	0	2313	0	2306	0	1321.3	0	4.31	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	448.00	0	8.7950	0	34.6040	0	26.849	0	444.972	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000292	0	1.01	0	7.5378	0	7.3486	0	2313	0	2306	0	1322.6	0	4.37	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	446.00	0	8.8240	0	34.6050	0	26.845	0	442.988	0	4.38	0	1.6	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5373	0	7.3484	0	2313	0	2306	0	1324.5	0	4.35	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	444.00	0	8.8390	0	34.6060	0	26.843	0	441.003	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000273	0	0.96	0	7.5375	0	7.3488	0	2313	0	2306	0	1324.1	0	4.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	442.00	0	8.8720	0	34.6070	0	26.839	0	439.019	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000283	0	0.99	0	7.5371	0	7.3487	0	2313	0	2305	0	1326.1	0	4.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	440.00	0	8.9250	0	34.6080	0	26.831	0	437.035	0	4.36	0	1.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5369	0	7.3491	0	2312	0	2305	0	1327.1	0	4.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	438.00	0	8.9530	0	34.6100	0	26.828	0	435.050	0	4.35	0	1.5	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.5367	0	7.3492	0	2312	0	2305	0	1328.1	0	4.31	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	436.00	0	8.9700	0	34.6110	0	26.826	0	433.066	0	4.35	0	1.5	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.5368	0	7.3494	0	2312	0	2305	0	1328.2	0	4.31	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	434.00	0	8.9770	0	34.6120	0	26.826	0	431.081	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000280	0	0.98	0	7.5369	0	7.3495	0	2312	0	2305	0	1328.3	0	4.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	432.00	0	9.0010	0	34.6130	0	26.823	0	429.097	0	4.35	0	1.5	0	-1e10	1	0.0191	0	0.000332	0	1.12	0	7.5365	0	7.3494	0	2312	0	2304	0	1329.7	0	4.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	430.00	0	9.0470	0	34.6150	0	26.817	0	427.112	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000307	0	1.05	0	7.5364	0	7.3498	0	2312	0	2304	0	1330.6	0	4.26	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	428.00	0	9.0730	0	34.6160	0	26.814	0	425.128	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000298	0	1.03	0	7.5359	0	7.3495	0	2312	0	2304	0	1332.9	0	4.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	426.00	0	9.1060	0	34.6180	0	26.810	0	423.143	0	4.32	0	1.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5362	0	7.3502	0	2311	0	2304	0	1332.1	0	4.26	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	424.00	0	9.1420	0	34.6190	0	26.805	0	421.159	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000295	0	1.02	0	7.5360	0	7.3503	0	2311	0	2303	0	1333.4	0	4.31	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	422.00	0	9.1690	0	34.6200	0	26.801	0	419.174	0	4.30	0	1.5	0	-1e10	1	0.0191	0	0.000292	0	1.01	0	7.5357	0	7.3503	0	2311	0	2303	0	1334.7	0	4.28	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	420.00	0	9.1890	0	34.6210	0	26.799	0	417.189	0	4.31	0	1.5	0	-1e10	1	0.0166	0	0.000283	0	0.99	0	7.5358	0	7.3506	0	2311	0	2303	0	1334.7	0	4.31	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	418.00	0	9.2120	0	34.6220	0	26.796	0	415.205	0	4.29	0	1.5	0	-1e10	1	0.0166	0	0.000295	0	1.02	0	7.5349	0	7.3500	0	2311	0	2303	0	1338.2	0	4.28	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	416.00	0	9.2780	0	34.6230	0	26.786	0	413.220	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000335	0	1.12	0	7.5350	0	7.3508	0	2311	0	2303	0	1338.7	0	4.26	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	414.00	0	9.3120	0	34.6240	0	26.781	0	411.236	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5350	0	7.3512	0	2311	0	2303	0	1339.0	0	4.26	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	412.00	0	9.3330	0	34.6250	0	26.778	0	409.251	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000311	0	1.06	0	7.5350	0	7.3513	0	2311	0	2303	0	1339.5	0	4.26	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	410.00	0	9.3520	0	34.6260	0	26.776	0	407.266	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.5346	0	7.3512	0	2311	0	2303	0	1341.1	0	4.22	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	408.00	0	9.3680	0	34.6270	0	26.774	0	405.281	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5345	0	7.3512	0	2311	0	2303	0	1341.8	0	4.22	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	406.00	0	9.3940	0	34.6290	0	26.772	0	403.297	0	4.26	0	1.5	0	-1e10	1	0.0158	0	0.000305	0	1.05	0	7.5345	0	7.3514	0	2311	0	2302	0	1342.4	0	4.26	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	404.00	0	9.4520	0	34.6320	0	26.764	0	401.312	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5342	0	7.3518	0	2310	0	2302	0	1343.8	0	4.24	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	402.00	0	9.5060	0	34.6360	0	26.759	0	399.327	0	4.23	0	1.5	0	-1e10	1	0.0183	0	0.000302	0	1.04	0	7.5341	0	7.3523	0	2310	0	2302	0	1344.7	0	4.26	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	400.00	0	9.5440	0	34.6400	0	26.755	0	397.342	0	4.22	0	1.5	0	25.67	0	0.0183	0	0.000317	0	1.08	0	7.5346	0	7.3528	0	2310	0	2299	0	1342.3	0	4.24	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	398.00	0	9.5740	0	34.6420	0	26.752	0	395.358	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000308	0	1.05	0	7.5346	0	7.3535	0	2310	0	2301	0	1343.8	0	4.26	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	396.00	0	9.6260	0	34.6440	0	26.745	0	393.373	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000320	0	1.09	0	7.5343	0	7.3538	0	2309	0	2300	0	1345.3	0	4.26	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	394.00	0	9.6460	0	34.6440	0	26.742	0	391.388	0	4.21	0	1.5	0	-1e10	1	0.0191	0	0.000314	0	1.07	0	7.5340	0	7.3536	0	2309	0	2300	0	1346.7	0	4.24	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	392.00	0	9.6920	0	34.6460	0	26.735	0	389.403	0	4.19	0	1.5	0	-1e10	1	0.0191	0	0.000308	0	1.05	0	7.5334	0	7.3536	0	2309	0	2300	0	1349.1	0	4.22	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	390.00	0	9.7390	0	34.6480	0	26.729	0	387.418	0	4.19	0	1.5	0	-1e10	1	0.0166	0	0.000299	0	1.03	0	7.5338	0	7.3545	0	2309	0	2300	0	1348.3	0	4.17	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	388.00	0	9.7780	0	34.6500	0	26.724	0	385.433	0	4.18	0	1.5	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.5347	0	7.3557	0	2309	0	2299	0	1345.8	0	4.20	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	386.00	0	9.8120	0	34.6520	0	26.720	0	383.448	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000290	0	1.01	0	7.5350	0	7.3563	0	2308	0	2298	0	1345.5	0	4.15	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	384.00	0	9.8430	0	34.6540	0	26.716	0	381.463	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000284	0	0.99	0	7.5348	0	7.3564	0	2308	0	2298	0	1346.6	0	4.13	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	382.00	0	9.8600	0	34.6550	0	26.714	0	379.478	0	4.16	0	1.5	0	29.07	0	0.0150	0	0.000281	0	0.98	0	7.5356	0	7.3569	0	2308	0	2295	0	1342.8	0	4.20	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	380.00	0	9.8860	0	34.6560	0	26.711	0	377.493	0	4.16	0	1.5	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5352	0	7.3572	0	2308	0	2298	0	1345.8	0	4.13	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	378.10	0	9.9020	0	34.6570	0	26.709	0	375.608	0	4.16	0	1.5	0	-1e10	1	0.0116	0	0.000302	0	1.04	0	7.5359	0	7.3579	0	2308	0	2297	0	1344.0	0	4.11	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	376.00	0	9.9090	0	34.6560	0	26.707	0	373.523	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000293	0	1.02	0	7.5353	0	7.3574	0	2308	0	2297	0	1346.1	0	4.15	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	374.00	0	9.9420	0	34.6560	0	26.701	0	371.538	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000293	0	1.02	0	7.5337	0	7.3563	0	2308	0	2298	0	1351.9	0	4.15	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	372.00	0	9.9920	0	34.6580	0	26.694	0	369.553	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000293	0	1.02	0	7.5335	0	7.3566	0	2307	0	2297	0	1353.1	0	4.17	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	370.00	0	10.0410	0	34.6620	0	26.689	0	367.568	0	4.13	0	1.5	0	-1e10	1	0.0166	0	0.000315	0	1.07	0	7.5337	0	7.3574	0	2307	0	2297	0	1352.8	0	4.13	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	368.00	0	10.0660	0	34.6630	0	26.685	0	365.583	0	4.12	0	1.5	0	-1e10	1	0.0158	0	0.000309	0	1.06	0	7.5334	0	7.3573	0	2307	0	2297	0	1354.3	0	4.13	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	366.00	0	10.0700	0	34.6640	0	26.685	0	363.598	0	4.13	0	1.5	0	-1e10	1	0.0158	0	0.000315	0	1.07	0	7.5336	0	7.3574	0	2307	0	2297	0	1354.0	0	4.15	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	364.00	0	10.0890	0	34.6660	0	26.684	0	361.613	0	4.13	0	1.5	0	-1e10	1	0.0166	0	0.000324	0	1.10	0	7.5336	0	7.3576	0	2307	0	2296	0	1354.3	0	4.08	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	362.00	0	10.1280	0	34.6680	0	26.678	0	359.628	0	4.11	0	1.5	0	26.53	0	0.0158	0	0.000400	0	1.29	0	7.5334	0	7.3575	0	2307	0	2294	0	1354.0	0	4.15	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	360.00	0	10.1440	0	34.6690	0	26.676	0	357.643	0	4.10	0	1.5	0	-1e10	1	0.0158	0	0.000318	0	1.08	0	7.5333	0	7.3579	0	2307	0	2296	0	1356.0	0	4.13	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	358.00	0	10.1580	0	34.6700	0	26.675	0	355.657	0	4.10	0	1.5	0	-1e10	1	0.0158	0	0.000354	0	1.17	0	7.5335	0	7.3581	0	2306	0	2296	0	1355.8	0	4.15	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	356.00	0	10.1870	0	34.6720	0	26.671	0	353.672	0	4.10	0	1.5	0	-1e10	1	0.0150	0	0.000330	0	1.11	0	7.5340	0	7.3589	0	2306	0	2295	0	1354.6	0	4.04	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	354.00	0	10.2130	0	34.6740	0	26.668	0	351.687	0	4.10	0	1.5	0	-1e10	1	0.0141	0	0.000345	0	1.15	0	7.5332	0	7.3584	0	2306	0	2295	0	1357.7	0	4.13	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	352.00	0	10.2690	0	34.6770	0	26.661	0	349.702	0	4.09	0	1.5	0	-1e10	1	0.0158	0	0.000336	0	1.13	0	7.5327	0	7.3586	0	2306	0	2295	0	1359.8	0	4.11	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	350.00	0	10.3150	0	34.6800	0	26.655	0	347.717	0	4.07	0	1.5	0	26.10	0	0.0141	0	0.000364	0	1.20	0	7.5326	0	7.3587	0	2306	0	2293	0	1359.3	0	4.13	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	348.00	0	10.3460	0	34.6820	0	26.652	0	345.731	0	4.07	0	1.5	0	-1e10	1	0.0150	0	0.000361	0	1.19	0	7.5325	0	7.3592	0	2306	0	2295	0	1361.3	0	4.13	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	346.00	0	10.3710	0	34.6830	0	26.648	0	343.746	0	4.07	0	1.5	0	-1e10	1	0.0158	0	0.000373	0	1.22	0	7.5328	0	7.3597	0	2305	0	2294	0	1360.8	0	4.13	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	344.00	0	10.4020	0	34.6850	0	26.644	0	341.761	0	4.06	0	1.5	0	-1e10	1	0.0133	0	0.000373	0	1.22	0	7.5326	0	7.3598	0	2305	0	2294	0	1361.8	0	4.11	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	342.00	0	10.4270	0	34.6870	0	26.641	0	339.775	0	4.05	0	1.5	0	25.46	0	0.0141	0	0.000376	0	1.23	0	7.5322	0	7.3594	0	2305	0	2292	0	1362.5	0	4.13	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	340.00	0	10.4670	0	34.6890	0	26.636	0	337.790	0	4.04	0	1.5	0	-1e10	1	0.0158	0	0.000404	0	1.30	0	7.5322	0	7.3601	0	2305	0	2294	0	1364.1	0	4.08	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	338.00	0	10.5110	0	34.6920	0	26.630	0	335.805	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000440	0	1.40	0	7.5325	0	7.3608	0	2305	0	2293	0	1363.7	0	4.08	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	336.00	0	10.5290	0	34.6930	0	26.628	0	333.819	0	4.04	0	1.5	0	-1e10	1	0.0133	0	0.000413	0	1.33	0	7.5330	0	7.3614	0	2305	0	2293	0	1362.4	0	4.06	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	334.00	0	10.5360	0	34.6940	0	26.628	0	331.834	0	4.03	0	1.5	0	-1e10	1	0.0133	0	0.000434	0	1.38	0	7.5325	0	7.3610	0	2305	0	2293	0	1364.3	0	4.11	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	332.00	0	10.5570	0	34.6950	0	26.625	0	329.848	0	4.03	0	1.5	0	25.32	0	0.0158	0	0.000407	0	1.31	0	7.5318	0	7.3603	0	2305	0	2291	0	1365.8	0	4.08	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	330.00	0	10.5920	0	34.6970	0	26.620	0	327.863	0	4.02	0	1.5	0	-1e10	1	0.0125	0	0.000428	0	1.37	0	7.5323	0	7.3614	0	2305	0	2293	0	1365.8	0	4.06	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	328.00	0	10.6010	0	34.6980	0	26.619	0	325.877	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000413	0	1.33	0	7.5327	0	7.3618	0	2304	0	2293	0	1364.9	0	4.06	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	326.00	0	10.6050	0	34.6990	0	26.619	0	323.892	0	4.02	0	1.5	0	-1e10	1	0.0150	0	0.000431	0	1.37	0	7.5327	0	7.3618	0	2304	0	2293	0	1365.1	0	4.11	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	324.00	0	10.6110	0	34.6990	0	26.618	0	321.906	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000422	0	1.35	0	7.5328	0	7.3618	0	2304	0	2293	0	1365.2	0	4.06	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	322.00	0	10.6480	0	34.7010	0	26.613	0	319.921	0	4.02	0	1.5	0	-1e10	1	0.0141	0	0.000425	0	1.36	0	7.5323	0	7.3618	0	2304	0	2292	0	1367.3	0	4.08	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	320.00	0	10.6900	0	34.7020	0	26.606	0	317.935	0	4.01	0	1.5	0	25.24	0	0.0141	0	0.000471	0	1.48	0	7.5330	0	7.3625	0	2304	0	2290	0	1364.3	0	4.02	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	318.00	0	10.7080	0	34.7040	0	26.605	0	315.950	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000437	0	1.39	0	7.5331	0	7.3631	0	2304	0	2292	0	1365.4	0	4.04	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	316.00	0	10.7430	0	34.7060	0	26.600	0	313.964	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000428	0	1.37	0	7.5331	0	7.3634	0	2304	0	2292	0	1366.1	0	4.04	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	314.00	0	10.7760	0	34.7070	0	26.595	0	311.978	0	3.99	0	1.5	0	-1e10	1	0.0141	0	0.000443	0	1.41	0	7.5333	0	7.3639	0	2304	0	2291	0	1365.9	0	4.02	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	312.00	0	10.7780	0	34.7080	0	26.595	0	309.993	0	3.99	0	1.5	0	25.43	0	0.0133	0	0.000456	0	1.44	0	7.5336	0	7.3639	0	2304	0	2289	0	1363.8	0	4.06	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	310.00	0	10.8170	0	34.7100	0	26.590	0	308.007	0	3.99	0	1.5	0	-1e10	1	0.0150	0	0.000453	0	1.43	0	7.5328	0	7.3639	0	2304	0	2291	0	1368.3	0	4.06	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	308.00	0	10.8600	0	34.7120	0	26.584	0	306.022	0	3.98	0	1.5	0	-1e10	1	0.0133	0	0.000450	0	1.42	0	7.5335	0	7.3649	0	2304	0	2291	0	1366.6	0	4.08	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	306.00	0	10.8820	0	34.7140	0	26.581	0	304.036	0	3.98	0	1.5	0	-1e10	1	0.0125	0	0.000447	0	1.41	0	7.5349	0	7.3664	0	2304	0	2290	0	1362.5	0	4.02	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	304.00	0	10.9110	0	34.7170	0	26.578	0	302.050	0	3.97	0	1.5	0	-1e10	1	0.0116	0	0.000401	0	1.30	0	7.5358	0	7.3675	0	2304	0	2290	0	1359.7	0	4.04	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	302.00	0	10.9400	0	34.7190	0	26.575	0	300.064	0	3.96	0	1.5	0	26.50	0	0.0141	0	0.000401	0	1.30	0	7.5367	0	7.3683	0	2304	0	2287	0	1356.0	0	3.97	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	300.00	0	10.9750	0	34.7210	0	26.570	0	298.079	0	3.96	0	1.5	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	7.5371	0	7.3693	0	2303	0	2289	0	1356.4	0	4.04	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	298.00	0	10.9980	0	34.7220	0	26.567	0	296.093	0	3.95	0	1.5	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	7.5376	0	7.3700	0	2303	0	2289	0	1355.2	0	4.06	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	296.00	0	11.0140	0	34.7230	0	26.564	0	294.107	0	3.95	0	1.5	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	7.5379	0	7.3704	0	2303	0	2288	0	1354.7	0	4.00	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	294.00	0	11.0570	0	34.7260	0	26.559	0	292.121	0	3.94	0	1.5	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	7.5384	0	7.3713	0	2303	0	2288	0	1353.4	0	4.02	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	292.00	0	11.0870	0	34.7270	0	26.554	0	290.136	0	3.94	0	1.5	0	25.32	0	0.0125	0	0.000526	0	1.62	0	7.5388	0	7.3717	0	2303	0	2286	0	1351.3	0	3.97	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	290.00	0	11.1100	0	34.7290	0	26.552	0	288.150	0	3.93	0	1.5	0	-1e10	1	0.0133	0	0.000429	0	1.37	0	7.5383	0	7.3718	0	2303	0	2288	0	1354.5	0	4.00	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	288.00	0	11.1290	0	34.7300	0	26.549	0	286.164	0	3.92	0	1.5	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	7.5381	0	7.3717	0	2303	0	2288	0	1355.5	0	4.00	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	286.00	0	11.1650	0	34.7320	0	26.544	0	284.178	0	3.92	0	1.5	0	-1e10	1	0.0141	0	0.000444	0	1.41	0	7.5386	0	7.3725	0	2303	0	2287	0	1354.6	0	4.02	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	284.00	0	11.1990	0	34.7340	0	26.539	0	282.192	0	3.91	0	1.5	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	7.5383	0	7.3727	0	2303	0	2287	0	1355.8	0	4.02	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	282.00	0	11.2160	0	34.7360	0	26.538	0	280.206	0	3.91	0	1.5	0	24.39	0	0.0133	0	0.000447	0	1.42	0	7.5390	0	7.3731	0	2303	0	2285	0	1352.7	0	4.00	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	280.00	0	11.2600	0	34.7390	0	26.532	0	278.220	0	3.90	0	1.5	0	-1e10	1	0.0125	0	0.000420	0	1.34	0	7.5375	0	7.3725	0	2302	0	2287	0	1359.6	0	4.04	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	278.00	0	11.2950	0	34.7400	0	26.526	0	276.234	0	3.90	0	1.5	0	-1e10	1	0.0116	0	0.000395	0	1.28	0	7.5399	0	7.3750	0	2302	0	2286	0	1352.0	0	4.04	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	276.00	0	11.3150	0	34.7420	0	26.524	0	274.248	0	3.89	0	1.5	0	-1e10	1	0.0116	0	0.000429	0	1.37	0	7.5399	0	7.3752	0	2302	0	2286	0	1352.3	0	4.02	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	274.00	0	11.3290	0	34.7430	0	26.522	0	272.262	0	3.89	0	1.5	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	7.5408	0	7.3762	0	2302	0	2285	0	1349.6	0	4.00	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	272.00	0	11.3560	0	34.7440	0	26.518	0	270.276	0	3.88	0	1.5	0	25.26	0	0.0108	0	0.000456	0	1.44	0	7.5408	0	7.3761	0	2302	0	2283	0	1348.9	0	3.97	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	270.00	0	11.3800	0	34.7450	0	26.514	0	268.290	0	3.88	0	1.5	0	-1e10	1	0.0116	0	0.000435	0	1.38	0	7.5417	0	7.3774	0	2302	0	2285	0	1347.6	0	3.97	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	268.00	0	11.3850	0	34.7460	0	26.514	0	266.304	0	3.88	0	1.5	0	-1e10	1	0.0125	0	0.000423	0	1.35	0	7.5423	0	7.3779	0	2302	0	2284	0	1346.1	0	3.97	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	266.00	0	11.3850	0	34.7460	0	26.514	0	264.318	0	3.88	0	1.5	0	-1e10	1	0.0108	0	0.000426	0	1.36	0	7.5421	0	7.3777	0	2302	0	2284	0	1346.9	0	3.93	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	264.00	0	11.3860	0	34.7460	0	26.514	0	262.332	0	3.88	0	1.5	0	-1e10	1	0.0125	0	0.000411	0	1.32	0	7.5421	0	7.3777	0	2302	0	2284	0	1347.1	0	4.00	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	262.00	0	11.3970	0	34.7470	0	26.512	0	260.346	0	3.88	0	1.5	0	25.66	0	0.0100	0	0.000402	0	1.30	0	7.5420	0	7.3774	0	2302	0	2282	0	1346.4	0	4.04	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	260.00	0	11.4500	0	34.7490	0	26.504	0	258.360	0	3.86	0	1.4	0	-1e10	1	0.0133	0	0.000420	0	1.35	0	7.5412	0	7.3774	0	2302	0	2284	0	1351.1	0	3.95	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	258.00	0	11.5060	0	34.7510	0	26.495	0	256.374	0	3.86	0	1.4	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	7.5430	0	7.3798	0	2301	0	2283	0	1345.5	0	3.97	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	256.00	0	11.5220	0	34.7530	0	26.494	0	254.388	0	3.86	0	1.4	0	-1e10	1	0.0108	0	0.000411	0	1.32	0	7.5437	0	7.3805	0	2301	0	2283	0	1343.8	0	3.95	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	254.00	0	11.5470	0	34.7540	0	26.490	0	252.401	0	3.85	0	1.4	0	-1e10	1	0.0100	0	0.000411	0	1.32	0	7.5441	0	7.3811	0	2301	0	2283	0	1342.9	0	3.93	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	252.00	0	11.5600	0	34.7530	0	26.487	0	250.415	0	3.84	0	1.4	0	26.37	0	0.0116	0	0.000399	0	1.29	0	7.5447	0	7.3815	0	2301	0	2280	0	1339.9	0	3.93	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	250.00	0	11.6190	0	34.7560	0	26.478	0	248.429	0	3.84	0	1.4	0	-1e10	1	0.0100	0	0.000414	0	1.33	0	7.5450	0	7.3827	0	2301	0	2282	0	1341.0	0	3.93	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	248.00	0	11.6580	0	34.7590	0	26.473	0	246.443	0	3.82	0	1.4	0	-1e10	1	0.0100	0	0.000438	0	1.39	0	7.5450	0	7.3831	0	2301	0	2282	0	1341.4	0	3.93	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	246.00	0	11.6690	0	34.7600	0	26.472	0	244.456	0	3.82	0	1.4	0	-1e10	1	0.0075	0	0.000423	0	1.35	0	7.5453	0	7.3834	0	2301	0	2282	0	1340.7	0	3.89	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	244.00	0	11.6870	0	34.7610	0	26.469	0	242.470	0	3.82	0	1.4	0	-1e10	1	0.0100	0	0.000435	0	1.39	0	7.5450	0	7.3834	0	2301	0	2282	0	1341.9	0	3.89	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	242.00	0	11.6970	0	34.7620	0	26.468	0	240.484	0	3.82	0	1.4	0	26.50	0	0.0100	0	0.000390	0	1.27	0	7.5461	0	7.3841	0	2301	0	2279	0	1337.5	0	3.89	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	240.00	0	11.7080	0	34.7630	0	26.467	0	238.498	0	3.82	0	1.4	0	-1e10	1	0.0100	0	0.000387	0	1.26	0	7.5468	0	7.3851	0	2301	0	2281	0	1336.8	0	3.91	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	238.00	0	11.7130	0	34.7630	0	26.466	0	236.511	0	3.82	0	1.4	0	-1e10	1	0.0091	0	0.000405	0	1.31	0	7.5469	0	7.3852	0	2301	0	2281	0	1336.7	0	3.91	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	236.00	0	11.7240	0	34.7640	0	26.464	0	234.525	0	3.82	0	1.4	0	-1e10	1	0.0091	0	0.000387	0	1.26	0	7.5465	0	7.3849	0	2301	0	2281	0	1338.5	0	3.93	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	234.00	0	11.7380	0	34.7650	0	26.462	0	232.538	0	3.82	0	1.4	0	-1e10	1	0.0091	0	0.000405	0	1.31	0	7.5470	0	7.3854	0	2301	0	2281	0	1337.2	0	3.93	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	232.00	0	11.7530	0	34.7660	0	26.460	0	230.552	0	3.82	0	1.4	0	26.53	0	0.0100	0	0.000426	0	1.36	0	7.5467	0	7.3850	0	2301	0	2279	0	1337.1	0	3.93	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	230.00	0	11.7810	0	34.7670	0	26.456	0	228.566	0	3.81	0	1.4	0	-1e10	1	0.0075	0	0.000445	0	1.41	0	7.5464	0	7.3853	0	2301	0	2281	0	1339.9	0	3.84	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	228.00	0	11.8400	0	34.7680	0	26.445	0	226.579	0	3.80	0	1.4	0	-1e10	1	0.0100	0	0.000442	0	1.40	0	7.5475	0	7.3869	0	2300	0	2280	0	1336.9	0	3.93	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	226.00	0	11.8480	0	34.7680	0	26.444	0	224.593	0	3.79	0	1.4	0	-1e10	1	0.0083	0	0.000396	0	1.28	0	7.5483	0	7.3877	0	2300	0	2280	0	1334.5	0	3.91	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	224.00	0	11.8530	0	34.7690	0	26.444	0	222.606	0	3.80	0	1.4	0	-1e10	1	0.0083	0	0.000411	0	1.32	0	7.5486	0	7.3879	0	2300	0	2280	0	1334.1	0	3.89	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	222.00	0	11.8630	0	34.7700	0	26.442	0	220.620	0	3.80	0	1.4	0	27.10	0	0.0066	0	0.000396	0	1.28	0	7.5485	0	7.3877	0	2300	0	2277	0	1333.2	0	3.86	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	220.00	0	11.8790	0	34.7710	0	26.440	0	218.633	0	3.79	0	1.4	0	-1e10	1	0.0083	0	0.000387	0	1.26	0	7.5488	0	7.3884	0	2300	0	2279	0	1333.9	0	3.89	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	218.00	0	11.8910	0	34.7710	0	26.438	0	216.647	0	3.79	0	1.4	0	-1e10	1	0.0100	0	0.000375	0	1.23	0	7.5490	0	7.3886	0	2300	0	2279	0	1333.7	0	3.91	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	216.00	0	11.9040	0	34.7720	0	26.436	0	214.660	0	3.79	0	1.4	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.5489	0	7.3885	0	2300	0	2279	0	1334.6	0	3.86	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	214.00	0	11.9300	0	34.7740	0	26.433	0	212.674	0	3.78	0	1.4	0	-1e10	1	0.0083	0	0.000378	0	1.24	0	7.5492	0	7.3891	0	2300	0	2279	0	1333.7	0	3.91	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	212.00	0	11.9790	0	34.7760	0	26.425	0	210.687	0	3.78	0	1.4	0	27.13	0	0.0100	0	0.000396	0	1.28	0	7.5495	0	7.3897	0	2300	0	2276	0	1332.0	0	3.82	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	210.00	0	12.0000	0	34.7780	0	26.422	0	208.700	0	3.77	0	1.4	0	-1e10	1	0.0091	0	0.000396	0	1.28	0	7.5491	0	7.3898	0	2300	0	2279	0	1335.0	0	3.89	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	208.00	0	12.0180	0	34.7800	0	26.421	0	206.714	0	3.77	0	1.4	0	-1e10	1	0.0083	0	0.000408	0	1.32	0	7.5492	0	7.3900	0	2300	0	2279	0	1335.1	0	3.84	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	206.00	0	12.0290	0	34.7800	0	26.418	0	204.727	0	3.76	0	1.4	0	-1e10	1	0.0075	0	0.000402	0	1.30	0	7.5497	0	7.3905	0	2300	0	2278	0	1333.8	0	3.84	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	204.00	0	12.0500	0	34.7820	0	26.416	0	202.741	0	3.76	0	1.4	0	-1e10	1	0.0083	0	0.000396	0	1.28	0	7.5499	0	7.3909	0	2300	0	2278	0	1333.5	0	3.86	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	202.00	0	12.0700	0	34.7830	0	26.413	0	200.754	0	3.76	0	1.4	0	26.61	0	0.0083	0	0.000415	0	1.33	0	7.5501	0	7.3909	0	2300	0	2276	0	1332.1	0	3.86	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	200.00	0	12.1000	0	34.7850	0	26.409	0	198.767	0	3.75	0	1.4	0	-1e10	1	0.0100	0	0.000430	0	1.37	0	7.5505	0	7.3919	0	2300	0	2278	0	1332.5	0	3.86	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	198.00	0	12.1310	0	34.7870	0	26.404	0	196.780	0	3.75	0	1.4	0	-1e10	1	0.0100	0	0.000433	0	1.38	0	7.5512	0	7.3928	0	2300	0	2277	0	1330.6	0	3.86	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	196.00	0	12.1440	0	34.7880	0	26.402	0	194.794	0	3.74	0	1.4	0	-1e10	1	0.0083	0	0.000399	0	1.29	0	7.5512	0	7.3929	0	2299	0	2277	0	1330.9	0	3.89	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	194.00	0	12.1770	0	34.7900	0	26.398	0	192.807	0	3.73	0	1.4	0	-1e10	1	0.0100	0	0.000436	0	1.39	0	7.5515	0	7.3935	0	2299	0	2277	0	1330.4	0	3.89	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	192.00	0	12.2270	0	34.7910	0	26.389	0	190.820	0	3.73	0	1.4	0	26.30	0	0.0066	0	0.000433	0	1.38	0	7.5520	0	7.3943	0	2299	0	2274	0	1327.9	0	3.86	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	190.00	0	12.2720	0	34.7910	0	26.380	0	188.833	0	3.72	0	1.4	0	-1e10	1	0.0083	0	0.000424	0	1.36	0	7.5522	0	7.3952	0	2299	0	2276	0	1329.1	0	3.84	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	188.00	0	12.3080	0	34.7910	0	26.373	0	186.847	0	3.72	0	1.4	0	-1e10	1	0.0083	0	0.000387	0	1.26	0	7.5533	0	7.3966	0	2299	0	2275	0	1325.9	0	3.82	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	186.00	0	12.3480	0	34.7870	0	26.362	0	184.860	0	3.71	0	1.4	0	-1e10	1	0.0125	0	0.000403	0	1.30	0	7.5538	0	7.3975	0	2298	0	2274	0	1324.7	0	3.78	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	184.00	0	12.4060	0	34.7900	0	26.353	0	182.873	0	3.70	0	1.4	0	-1e10	1	0.0158	0	0.000391	0	1.27	0	7.5528	0	7.3973	0	2298	0	2274	0	1328.2	0	3.80	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	182.00	0	12.4560	0	34.7920	0	26.345	0	180.886	0	3.69	0	1.4	0	26.82	0	0.0158	0	0.000415	0	1.33	0	7.5539	0	7.3985	0	2298	0	2271	0	1324.0	0	3.78	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	180.00	0	12.5300	0	34.7960	0	26.333	0	178.899	0	3.67	0	1.4	0	-1e10	1	0.0183	0	0.000415	0	1.33	0	7.5544	0	7.4002	0	2298	0	2273	0	1324.2	0	3.78	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	178.00	0	12.5820	0	34.8000	0	26.326	0	176.912	0	3.67	0	1.4	0	-1e10	1	0.0174	0	0.000421	0	1.35	0	7.5544	0	7.4007	0	2298	0	2272	0	1324.9	0	3.82	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	176.00	0	12.6270	0	34.7990	0	26.317	0	174.925	0	3.66	0	1.4	0	-1e10	1	0.0233	0	0.000440	0	1.40	0	7.5551	0	7.4018	0	2297	0	2272	0	1323.1	0	3.78	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	174.00	0	12.6380	0	34.7990	0	26.314	0	172.938	0	3.66	0	1.4	0	-1e10	1	0.0282	0	0.000641	0	1.92	0	7.5548	0	7.4016	0	2297	0	2272	0	1324.3	0	3.75	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	172.00	0	12.6610	0	34.8000	0	26.311	0	170.951	0	3.66	0	1.4	0	26.64	0	0.0324	0	0.000436	0	1.39	0	7.5548	0	7.4015	0	2297	0	2269	0	1323.4	0	3.73	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	170.00	0	12.7320	0	34.8050	0	26.300	0	168.964	0	3.65	0	1.4	0	-1e10	1	0.0282	0	0.000455	0	1.44	0	7.5544	0	7.4023	0	2297	0	2271	0	1326.6	0	3.71	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	168.00	0	12.8120	0	34.8090	0	26.288	0	166.977	0	3.63	0	1.4	0	-1e10	1	0.0258	0	0.000412	0	1.33	0	7.5551	0	7.4039	0	2297	0	2270	0	1324.8	0	3.75	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	166.00	0	12.8530	0	34.8110	0	26.281	0	164.990	0	3.62	0	1.4	0	-1e10	1	0.0150	0	0.000382	0	1.25	0	7.5555	0	7.4047	0	2296	0	2270	0	1324.0	0	3.75	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	164.00	0	12.8930	0	34.8110	0	26.273	0	163.003	0	3.61	0	1.4	0	-1e10	1	0.0150	0	0.000361	0	1.19	0	7.5561	0	7.4057	0	2296	0	2269	0	1322.3	0	3.67	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	162.00	0	12.9320	0	34.8100	0	26.264	0	161.016	0	3.61	0	1.4	0	26.63	0	0.0158	0	0.000351	0	1.17	0	7.5565	0	7.4062	0	2296	0	2267	0	1320.3	0	3.69	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	160.00	0	13.0120	0	34.8110	0	26.249	0	159.029	0	3.59	0	1.4	0	-1e10	1	0.0307	0	0.000373	0	1.22	0	7.5563	0	7.4072	0	2296	0	2268	0	1322.8	0	3.69	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	158.00	0	13.0940	0	34.8120	0	26.233	0	157.042	0	3.58	0	1.4	0	-1e10	1	0.0449	0	0.000385	0	1.25	0	7.5557	0	7.4076	0	2296	0	2268	0	1325.5	0	3.64	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	156.00	0	13.2320	0	34.8190	0	26.211	0	155.055	0	3.55	0	1.4	0	-1e10	1	0.0648	0	0.000437	0	1.39	0	7.5551	0	7.4087	0	2295	0	2268	0	1328.6	0	3.69	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	154.00	0	13.2940	0	34.8200	0	26.199	0	153.068	0	3.54	0	1.4	0	-1e10	1	0.0914	0	0.000446	0	1.41	0	7.5555	0	7.4098	0	2295	0	2267	0	1327.7	0	3.69	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	152.00	0	13.3260	0	34.8210	0	26.193	0	151.081	0	3.54	0	1.4	0	24.77	0	0.0981	0	0.000471	0	1.48	0	7.5552	0	7.4096	0	2295	0	2265	0	1328.0	0	3.64	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	150.00	0	13.4310	0	34.8170	0	26.169	0	149.093	0	3.52	0	1.4	0	-1e10	1	0.1404	0	0.000504	0	1.56	0	7.5539	0	7.4099	0	2295	0	2267	0	1334.1	0	3.64	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	148.00	0	13.4850	0	34.8170	0	26.158	0	147.106	0	3.52	0	1.4	0	-1e10	1	0.1612	0	0.000507	0	1.57	0	7.5540	0	7.4106	0	2295	0	2266	0	1334.5	0	3.62	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	146.00	0	13.5310	0	34.8190	0	26.150	0	145.119	0	3.51	0	1.4	0	-1e10	1	0.1654	0	0.000855	0	2.48	0	7.5533	0	7.4104	0	2295	0	2266	0	1337.3	0	3.69	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	144.00	0	13.5780	0	34.8210	0	26.141	0	143.132	0	3.50	0	1.4	0	-1e10	1	0.1662	0	0.000547	0	1.68	0	7.5525	0	7.4102	0	2295	0	2266	0	1340.4	0	3.67	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	142.00	0	13.7150	0	34.8180	0	26.111	0	141.144	0	3.49	0	1.4	0	22.94	0	0.2069	0	0.000572	0	1.74	0	7.5514	0	7.4106	0	2294	0	2264	0	1343.9	0	3.69	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	140.00	0	13.8920	0	34.8120	0	26.069	0	139.157	0	3.45	0	1.4	0	-1e10	1	0.3058	0	0.000642	0	1.92	0	7.5498	0	7.4115	0	2294	0	2265	0	1351.4	0	3.62	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	138.00	0	13.9470	0	34.8120	0	26.058	0	137.170	0	3.44	0	1.4	0	-1e10	1	0.3590	0	0.000672	0	2.00	0	7.5501	0	7.4124	0	2294	0	2265	0	1351.1	0	3.64	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	136.00	0	14.0110	0	34.8080	0	26.041	0	135.183	0	3.43	0	1.4	0	-1e10	1	0.4147	0	0.000703	0	2.08	0	7.5497	0	7.4128	0	2294	0	2264	0	1352.9	0	3.64	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	134.00	0	14.0900	0	34.8050	0	26.022	0	133.195	0	3.43	0	1.4	0	-1e10	1	0.4654	0	0.000718	0	2.12	0	7.5493	0	7.4134	0	2293	0	2264	0	1354.8	0	3.64	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	132.00	0	14.2830	0	34.7980	0	25.976	0	131.208	0	3.39	0	1.3	0	23.11	0	0.6806	0	0.000901	0	2.60	0	7.5481	0	7.4144	0	2293	0	2261	0	1358.8	0	3.62	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	130.00	0	14.3420	0	34.7960	0	25.962	0	129.221	0	3.38	0	1.3	0	-1e10	1	0.7894	0	0.000993	0	2.83	0	7.5485	0	7.4156	0	2292	0	2262	0	1359.2	0	3.60	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	128.00	0	14.4070	0	34.7950	0	25.947	0	127.233	0	3.37	0	1.3	0	-1e10	1	0.7396	0	0.000978	0	2.79	0	7.5482	0	7.4161	0	2292	0	2262	0	1360.9	0	3.62	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	126.00	0	14.5760	0	34.7870	0	25.905	0	125.246	0	3.36	0	1.3	0	-1e10	1	0.7645	0	0.001042	0	2.96	0	7.5468	0	7.4168	0	2292	0	2261	0	1366.6	0	3.62	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	124.00	0	14.7660	0	34.7740	0	25.854	0	123.258	0	3.36	0	1.3	0	-1e10	1	0.7346	0	0.000975	0	2.79	0	7.5451	0	7.4175	0	2291	0	2260	0	1373.5	0	3.64	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	122.00	0	14.9570	0	34.7550	0	25.797	0	121.271	0	3.39	0	1.4	0	24.83	0	0.4454	0	0.001057	0	3.00	0	7.5433	0	7.4180	0	2290	0	2257	0	1379.2	0	3.58	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	120.00	0	15.1490	0	34.7380	0	25.742	0	119.283	0	3.47	0	1.4	0	-1e10	1	0.2809	0	0.000552	0	1.69	0	7.5407	0	7.4181	0	2289	0	2258	0	1390.3	0	3.49	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	118.00	0	15.3390	0	34.7230	0	25.688	0	117.296	0	3.79	0	1.5	0	-1e10	1	0.1637	0	0.000397	0	1.29	0	7.5411	0	7.4208	0	2288	0	2256	0	1389.9	0	3.36	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	116.00	0	15.5850	0	34.7100	0	25.623	0	115.308	0	4.32	0	1.8	0	-1e10	1	0.1346	0	0.000351	0	1.17	0	7.5424	0	7.4251	0	2287	0	2254	0	1387.0	0	3.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	114.00	0	15.8630	0	34.6980	0	25.551	0	113.321	0	4.87	0	2.0	0	-1e10	1	0.1396	0	0.000437	0	1.39	0	7.5421	0	7.4282	0	2286	0	2252	0	1389.6	0	3.33	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	112.00	0	16.0550	0	34.6870	0	25.499	0	111.333	0	5.11	0	2.1	0	27.93	0	0.1512	0	0.000370	0	1.22	0	7.5414	0	7.4297	0	2286	0	2249	0	1391.4	0	3.29	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	110.00	0	16.0850	0	34.6870	0	25.492	0	109.346	0	5.07	0	2.1	0	-1e10	1	0.1463	0	0.000385	0	1.26	0	7.5406	0	7.4294	0	2286	0	2251	0	1396.4	0	3.29	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	108.00	0	16.0960	0	34.6870	0	25.490	0	107.358	0	4.97	0	2.0	0	-1e10	1	0.1504	0	0.000355	0	1.18	0	7.5391	0	7.4281	0	2286	0	2252	0	1401.9	0	3.31	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	106.00	0	16.3280	0	34.6790	0	25.430	0	105.371	0	4.97	0	2.1	0	-1e10	1	0.1529	0	0.000471	0	1.48	0	7.5376	0	7.4296	0	2285	0	2251	0	1408.4	0	3.27	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	104.00	0	16.6870	0	34.6700	0	25.340	0	103.383	0	6.44	0	2.7	0	-1e10	1	0.1562	0	0.000395	0	1.28	0	7.5480	0	7.4439	0	2284	0	2245	0	1374.9	0	3.27	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	102.00	0	17.3060	0	34.6510	0	25.178	0	101.395	0	11.99	0	5.0	0	27.69	0	0.1703	0	0.000399	0	1.29	0	7.5732	0	7.4754	0	2283	0	2231	0	1293.7	0	3.22	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	99.90	0	17.5120	0	34.6400	0	25.120	0	99.308	0	18.27	0	7.7	0	-1e10	1	0.1778	0	0.000393	0	1.27	0	7.5800	0	7.4847	0	2282	0	2230	0	1274.7	0	3.22	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	98.00	0	18.2630	0	34.5860	0	24.895	0	97.420	0	22.91	0	9.8	0	-1e10	1	0.2094	0	0.000464	0	1.46	0	7.5969	0	7.5107	0	2279	0	2217	0	1224.3	0	3.20	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	96.10	0	19.1640	0	34.5490	0	24.640	0	95.532	0	43.53	0	19.0	0	25.04	0	0.2368	0	0.000449	0	1.42	0	7.6441	0	7.5679	0	2276	0	2193	0	1089.9	0	3.16	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	94.10	0	19.6450	0	34.5140	0	24.490	0	93.544	0	51.74	0	22.7	0	-1e10	1	0.2634	0	0.000492	0	1.53	0	7.6587	0	7.5887	0	2274	0	2186	0	1052.6	0	3.11	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	92.00	0	20.4270	0	34.4480	0	24.234	0	91.457	0	75.18	0	33.5	0	20.55	0	0.3149	0	0.000608	0	1.83	0	7.7254	0	7.6643	0	2270	0	2152	0	889.0	0	3.14	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	90.20	0	22.1010	0	34.4720	0	23.795	0	89.668	0	148.25	0	68.0	0	-1e10	1	0.4437	0	0.000691	0	2.05	0	7.8705	0	7.8314	0	2272	0	2087	0	611.9	0	2.91	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	88.10	0	23.5620	0	34.5290	0	23.421	0	87.581	0	186.67	0	87.8	0	-1e10	1	0.5144	0	0.000746	0	2.19	0	7.9282	0	7.9100	0	2275	0	2051	0	524.6	0	2.65	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	86.10	0	24.6970	0	34.5580	0	23.106	0	85.593	0	198.42	0	95.2	0	1.99	0	0.4895	0	0.000716	0	2.12	0	7.9562	0	7.9547	0	2276	0	2029	0	485.6	0	2.34	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	83.80	0	24.9260	0	34.5570	0	23.036	0	83.307	0	204.87	0	98.7	0	-1e10	1	0.4820	0	0.000911	0	2.62	0	7.9627	0	7.9645	0	2276	0	2024	0	477.0	0	2.30	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	82.10	0	25.1320	0	34.5460	0	22.965	0	81.617	0	205.74	0	99.4	0	0.47	0	0.4479	0	0.000735	0	2.16	0	7.9635	0	7.9682	0	2275	0	2021	0	475.9	0	2.27	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	80.00	0	25.3880	0	34.5210	0	22.868	0	79.530	0	205.75	0	99.8	0	-1e10	1	0.4363	0	0.000756	0	2.22	0	7.9677	0	7.9762	0	2274	0	2016	0	470.0	0	2.23	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	78.00	0	25.4660	0	34.5040	0	22.831	0	77.542	0	205.61	0	99.9	0	-1e10	1	0.4313	0	0.000768	0	2.25	0	7.9686	0	7.9782	0	2273	0	2014	0	468.8	0	2.19	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	75.90	0	25.4800	0	34.5010	0	22.825	0	75.455	0	205.62	0	99.9	0	0.08	0	0.4047	0	0.000729	0	2.15	0	7.9689	0	7.9787	0	2273	0	2014	0	468.4	0	2.23	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	73.50	0	25.8670	0	34.3890	0	22.621	0	73.069	0	205.56	0	100.5	0	-1e10	1	0.3548	0	0.000729	0	2.15	0	7.9714	0	7.9868	0	2266	0	2004	0	464.0	0	2.12	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	72.10	0	26.0490	0	34.3360	0	22.524	0	71.678	0	206.08	0	101.0	0	0.35	0	0.2701	0	0.000747	0	2.20	0	7.9746	0	7.9927	0	2262	0	1997	0	459.3	0	2.08	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	70.00	0	26.1430	0	34.2990	0	22.467	0	69.590	0	206.04	0	101.1	0	-1e10	1	0.2643	0	0.000732	0	2.16	0	7.9738	0	7.9932	0	2260	0	1995	0	460.1	0	2.03	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	68.00	0	26.3370	0	34.2550	0	22.373	0	67.602	0	205.37	0	101.1	0	-1e10	1	0.2144	0	0.000805	0	2.35	0	7.9751	0	7.9974	0	2257	0	1991	0	457.8	0	1.99	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	66.00	0	26.3700	0	34.2540	0	22.362	0	65.614	0	205.42	0	101.1	0	0.22	0	0.1969	0	0.000738	0	2.17	0	7.9750	0	7.9977	0	2257	0	1990	0	458.0	0	2.03	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	63.90	0	26.5470	0	34.1830	0	22.253	0	63.527	0	205.14	0	101.2	0	-1e10	1	0.1753	0	0.000745	0	2.19	0	7.9736	0	7.9988	0	2252	0	1986	0	459.1	0	2.03	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	62.20	0	26.8180	0	34.0380	0	22.058	0	61.837	0	203.15	0	100.6	0	0.51	0	0.1728	0	0.000702	0	2.08	0	7.9714	0	8.0005	0	2243	0	1977	0	460.4	0	2.05	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	60.00	0	27.2180	0	33.9760	0	21.884	0	59.650	0	202.07	0	100.7	0	-1e10	1	0.1438	0	0.000809	0	2.36	0	7.9716	0	8.0067	0	2239	0	1971	0	459.2	0	2.01	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	58.00	0	27.3020	0	33.9710	0	21.853	0	57.662	0	202.28	0	100.9	0	-1e10	1	0.1363	0	0.000700	0	2.07	0	7.9714	0	8.0077	0	2238	0	1970	0	459.4	0	1.99	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	56.00	0	27.3010	0	33.9670	0	21.850	0	55.674	0	202.53	0	101.1	0	0.23	0	0.1271	0	0.000648	0	1.94	0	7.9705	0	8.0067	0	2238	0	1970	0	460.6	0	1.99	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	54.00	0	27.3100	0	33.9600	0	21.842	0	53.686	0	202.63	0	101.1	0	-1e10	1	0.1172	0	0.000669	0	1.99	0	7.9706	0	8.0069	0	2238	0	1970	0	460.5	0	1.99	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	52.10	0	27.3170	0	33.9560	0	21.836	0	51.797	0	202.70	0	101.2	0	0.40	0	0.1039	0	0.000636	0	1.91	0	7.9708	0	8.0071	0	2237	0	1969	0	460.2	0	1.97	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	50.00	0	27.3160	0	33.9040	0	21.797	0	49.710	0	202.77	0	101.2	0	-1e10	1	0.1014	0	0.000605	0	1.83	0	7.9701	0	8.0062	0	2234	0	1967	0	460.9	0	1.94	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	48.00	0	27.3760	0	33.8620	0	21.746	0	47.722	0	202.71	0	101.2	0	-1e10	1	0.0856	0	0.000590	0	1.79	0	7.9697	0	8.0067	0	2231	0	1964	0	460.9	0	1.88	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	46.00	0	27.6010	0	33.8940	0	21.698	0	45.733	0	202.30	0	101.4	0	0.24	0	0.0681	0	0.000544	0	1.67	0	7.9689	0	8.0092	0	2233	0	1965	0	462.1	0	1.85	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	44.00	0	27.7000	0	33.9140	0	21.681	0	43.745	0	202.31	0	101.6	0	-1e10	1	0.0656	0	0.000535	0	1.64	0	7.9693	0	8.0110	0	2234	0	1965	0	461.8	0	1.97	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	42.00	0	27.7310	0	33.9010	0	21.661	0	41.757	0	202.61	0	101.8	0	0.39	0	0.0607	0	0.000605	0	1.83	0	7.9691	0	8.0112	0	2233	0	1964	0	461.9	0	1.85	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	40.00	0	27.7490	0	33.8990	0	21.654	0	39.769	0	202.90	0	101.9	0	-1e10	1	0.0523	0	0.000563	0	1.72	0	7.9679	0	8.0102	0	2233	0	1964	0	463.6	0	1.81	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	38.00	0	27.8230	0	33.9070	0	21.635	0	37.781	0	202.69	0	102.0	0	-1e10	1	0.0598	0	0.000550	0	1.68	0	7.9674	0	8.0107	0	2234	0	1964	0	464.3	0	1.85	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	36.00	0	27.9230	0	33.9110	0	21.606	0	35.792	0	202.33	0	101.9	0	0.11	0	0.0532	0	0.000590	0	1.79	0	7.9665	0	8.0112	0	2234	0	1964	0	465.5	0	1.88	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	34.00	0	28.0530	0	33.9160	0	21.567	0	33.804	0	201.66	0	101.8	0	-1e10	1	0.0515	0	0.000550	0	1.68	0	7.9646	0	8.0112	0	2234	0	1964	0	467.9	0	1.83	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	32.00	0	28.2220	0	33.9180	0	21.513	0	31.816	0	200.74	0	101.6	0	0.52	0	0.0515	0	0.000581	0	1.76	0	7.9630	0	8.0120	0	2234	0	1963	0	470.0	0	1.88	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	30.00	0	28.3350	0	33.9310	0	21.486	0	29.827	0	199.75	0	101.3	0	-1e10	1	0.0424	0	0.000523	0	1.61	0	7.9624	0	8.0131	0	2234	0	1963	0	470.8	0	1.79	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	28.00	0	28.4680	0	33.9440	0	21.452	0	27.839	0	198.65	0	101.0	0	-1e10	1	0.0432	0	0.000566	0	1.72	0	7.9611	0	8.0136	0	2235	0	1964	0	472.6	0	1.83	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	26.00	0	28.5510	0	33.9490	0	21.428	0	25.851	0	197.93	0	100.8	0	0.34	0	0.0374	0	0.000556	0	1.70	0	7.9606	0	8.0143	0	2235	0	1963	0	473.3	0	1.79	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	24.00	0	28.5750	0	33.9480	0	21.419	0	23.862	0	197.85	0	100.8	0	-1e10	1	0.0391	0	0.000541	0	1.66	0	7.9604	0	8.0143	0	2235	0	1963	0	473.6	0	1.90	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	22.00	0	28.6030	0	33.9410	0	21.405	0	21.874	0	197.76	0	100.7	0	0.25	0	0.0374	0	0.000544	0	1.67	0	7.9598	0	8.0142	0	2234	0	1963	0	474.3	0	1.77	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	20.00	0	28.6450	0	33.9450	0	21.394	0	19.885	0	197.63	0	100.8	0	-1e10	1	0.0391	0	0.000547	0	1.68	0	7.9599	0	8.0147	0	2235	0	1963	0	474.3	0	1.72	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	18.00	0	28.6980	0	33.9500	0	21.380	0	17.897	0	197.31	0	100.7	0	-1e10	1	0.0382	0	0.000535	0	1.64	0	7.9591	0	8.0147	0	2235	0	1963	0	475.4	0	1.81	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	16.00	0	28.7730	0	33.9560	0	21.359	0	15.908	0	197.11	0	100.7	0	0.23	0	0.0382	0	0.000541	0	1.66	0	7.9578	0	8.0145	0	2235	0	1963	0	477.1	0	1.81	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	14.00	0	28.9050	0	33.9640	0	21.321	0	13.920	0	196.49	0	100.6	0	-1e10	1	0.0349	0	0.000526	0	1.62	0	7.9576	0	8.0161	0	2235	0	1962	0	477.5	0	1.77	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	12.00	0	28.9600	0	33.9730	0	21.310	0	11.931	0	196.04	0	100.5	0	0.26	0	0.0324	0	0.000508	0	1.57	0	7.9572	0	8.0165	0	2235	0	1962	0	478.0	0	1.88	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	10.00	0	28.9810	0	33.9770	0	21.306	0	9.943	0	195.93	0	100.4	0	-1e10	1	0.0316	0	0.000514	0	1.59	0	7.9578	0	8.0173	0	2235	0	1961	0	477.2	0	1.94	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	8.00	0	28.9880	0	33.9780	0	21.304	0	7.954	0	195.91	0	100.4	0	0.15	0	0.0324	0	0.000508	0	1.57	0	7.9575	0	8.0171	0	2236	0	1962	0	477.8	0	1.74	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	6.00	0	28.9880	0	33.9790	0	21.304	0	5.966	0	195.86	0	100.4	0	-1e10	1	0.0324	0	0.000565	0	1.72	0	7.9574	0	8.0169	0	2236	0	1962	0	478.1	0	1.88	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0	4.20	0	28.9900	0	33.9790	0	21.304	0	4.176	0	195.87	0	100.4	0	-1e10	1	0.0357	4	0.000651	0	1.95	0	7.9574	0	8.0169	0	2236	0	1963	0	478.3	0	1.81	1
7902104	30	C	05/03/2025	14:31	254.640	10.947	0	0																																		
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1999.35	0	2.1724	0	34.6449	0	27.685	0	1978.507	0	66.14	8	20.0	8	40.13	0	0.0075	0	0.000166	0	0.69	0	7.7219	0	7.4838	4	2420	4	2362	4	710.7	4	4.66	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1949.37	0	2.2524	0	34.6399	0	27.674	0	1929.274	0	84.54	0	25.7	0	40.44	0	0.0083	0	0.000163	0	0.68	0	7.7181	0	7.4797	0	2419	0	2363	0	721.6	0	4.64	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1898.91	0	2.3187	0	34.6369	0	27.666	0	1879.557	0	82.41	0	25.1	0	40.37	0	0.0091	0	0.000166	0	0.69	0	7.7130	0	7.4743	0	2417	0	2363	0	734.7	0	4.64	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1849.84	0	2.3856	0	34.6329	0	27.657	0	1831.198	0	79.60	0	24.2	0	40.72	0	0.0108	0	0.000167	0	0.69	0	7.7059	0	7.4671	0	2415	0	2364	0	751.6	0	4.61	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1799.61	0	2.4766	0	34.6279	0	27.645	0	1781.685	0	76.25	0	23.3	0	41.07	0	0.0091	0	0.000167	0	0.69	0	7.6974	0	7.4591	0	2412	0	2364	0	771.5	0	4.64	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1749.72	0	2.5635	0	34.6239	0	27.634	0	1732.495	0	73.03	0	22.3	0	41.15	0	0.0091	0	0.000161	0	0.67	0	7.6918	0	7.4536	0	2410	0	2363	0	786.2	0	4.64	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1699.09	0	2.6548	0	34.6189	0	27.622	0	1682.564	0	69.90	0	21.4	0	41.49	0	0.0108	0	0.000216	0	0.81	0	7.6841	0	7.4461	0	2407	0	2363	0	805.5	0	4.70	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1649.25	0	2.7403	0	34.6159	0	27.612	0	1633.401	0	66.95	0	20.6	0	41.82	0	0.0133	0	0.000174	0	0.70	0	7.6768	0	7.4391	0	2405	0	2364	0	824.5	0	4.70	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1599.36	0	2.8449	0	34.6129	0	27.600	0	1584.177	0	62.37	0	19.2	0	42.22	0	0.0141	0	0.000174	0	0.71	0	7.6662	0	7.4293	0	2403	0	2365	0	850.8	0	4.70	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1549.49	0	2.9532	0	34.6079	0	27.587	0	1534.961	0	57.21	0	17.7	0	42.73	0	0.0141	0	0.000177	0	0.71	0	7.6540	0	7.4183	0	2401	0	2367	0	881.1	0	4.77	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1499.47	0	3.0612	0	34.6029	0	27.573	0	1485.586	0	53.96	0	16.7	0	42.83	0	0.0166	0	0.000177	0	0.71	0	7.6460	0	7.4109	0	2398	0	2366	0	903.1	0	4.70	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1449.53	0	3.2250	0	34.5969	0	27.552	0	1436.278	0	47.59	0	14.8	0	43.53	0	0.0141	0	0.000169	0	0.69	0	7.6286	0	7.3960	0	2394	0	2368	0	947.1	0	4.79	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1400.24	0	3.3364	0	34.5919	0	27.538	0	1387.600	0	42.58	0	13.3	0	43.88	0	0.0166	0	0.000178	0	0.72	0	7.6183	0	7.3866	0	2391	0	2368	0	976.1	0	4.81	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1349.05	0	3.4590	0	34.5879	0	27.523	0	1337.035	0	38.50	0	12.0	0	44.29	0	0.0174	0	0.000169	0	0.69	0	7.6094	0	7.3785	0	2388	0	2368	0	1002.7	0	4.81	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1299.28	0	3.5538	0	34.5849	0	27.511	0	1287.860	0	35.29	0	11.1	0	44.29	0	0.0166	0	0.000185	0	0.73	0	7.6033	0	7.3725	0	2386	0	2368	0	1023.2	0	4.79	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1249.41	0	3.6982	0	34.5799	0	27.492	0	1238.575	0	31.94	0	10.0	0	44.59	0	0.0166	0	0.000182	0	0.73	0	7.5955	0	7.3657	0	2383	0	2367	0	1048.0	0	4.77	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1199.79	0	3.9017	0	34.5719	0	27.465	0	1189.525	0	27.67	0	8.7	0	44.90	0	0.0166	0	0.000170	0	0.70	0	7.5844	0	7.3567	0	2378	0	2365	0	1082.0	0	4.73	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1149.78	0	4.0742	0	34.5679	0	27.444	0	1140.079	0	24.38	0	7.7	0	45.00	0	0.0166	0	0.000183	0	0.73	0	7.5766	0	7.3501	0	2374	0	2363	0	1108.4	0	4.73	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1100.02	0	4.2392	0	34.5649	0	27.424	0	1090.868	0	21.45	0	6.8	0	45.14	0	0.0191	0	0.000171	0	0.70	0	7.5693	0	7.3439	0	2370	0	2361	0	1133.9	0	4.70	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	1049.75	0	4.3907	0	34.5609	0	27.405	0	1041.141	0	18.46	0	5.9	0	45.42	0	0.0174	0	0.000205	0	0.79	0	7.5631	0	7.3385	0	2367	0	2359	0	1156.8	0	4.66	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	999.93	0	4.6671	0	34.5569	0	27.371	0	991.847	0	13.96	0	4.5	0	45.38	0	0.0216	0	0.000187	0	0.74	0	7.5498	0	7.3284	0	2361	0	2357	0	1200.6	0	4.66	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	979.40	0	4.7890	0	-1e10	8	27.356	8	971.531	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	978.00	0	4.8090	0	34.5539	0	27.353	0	970.145	0	10.95	0	3.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5478	0	7.3283	0	2358	0	2359	0	1211.1	0	-1e10	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	976.00	0	4.8220	0	34.5549	0	27.352	0	968.166	0	10.79	0	3.5	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5475	0	7.3281	0	2358	0	2358	0	1212.2	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	974.00	0	4.8390	0	34.5549	0	27.350	0	966.186	0	10.58	0	3.4	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5465	0	7.3273	0	2358	0	2358	0	1215.4	0	4.64	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	972.00	0	4.8490	0	34.5539	0	27.348	0	964.207	0	10.41	0	3.4	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5459	0	7.3269	0	2358	0	2358	0	1217.3	0	4.61	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	970.00	0	4.8520	0	34.5549	0	27.349	0	962.228	0	10.30	0	3.3	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5454	0	7.3264	0	2358	0	2358	0	1219.0	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	968.00	0	4.8550	0	34.5549	0	27.348	0	960.248	0	10.25	0	3.3	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5457	0	7.3266	0	2357	0	2358	0	1218.6	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	966.00	0	4.8580	0	34.5549	0	27.348	0	958.269	0	10.21	0	3.3	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5455	0	7.3264	0	2357	0	2358	0	1219.4	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	964.00	0	4.8590	0	34.5549	0	27.348	0	956.290	0	10.18	0	3.3	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5448	0	7.3257	0	2357	0	2358	0	1221.7	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	962.00	0	4.8630	0	34.5549	0	27.347	0	954.310	0	10.15	0	3.3	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5452	0	7.3261	0	2357	0	2358	0	1220.6	0	4.61	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	960.00	0	4.8810	0	34.5539	0	27.344	0	952.331	0	10.07	0	3.3	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5446	0	7.3257	0	2357	0	2358	0	1222.9	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	958.00	0	4.9020	0	34.5539	0	27.342	0	950.351	0	9.93	0	3.2	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5439	0	7.3253	0	2357	0	2358	0	1224.9	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	956.00	0	4.9160	0	34.5539	0	27.340	0	948.372	0	9.79	0	3.2	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5438	0	7.3253	0	2356	0	2357	0	1225.6	0	4.61	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	954.00	0	4.9330	0	34.5539	0	27.339	0	946.392	0	9.59	0	3.1	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5435	0	7.3251	0	2356	0	2357	0	1226.9	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	952.00	0	4.9400	0	34.5539	0	27.338	0	944.413	0	9.42	0	3.1	0	45.41	0	0.0166	0	0.000178	0	0.72	0	7.5425	0	7.3236	0	2356	0	2354	0	1228.0	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	950.00	0	4.9500	0	34.5539	0	27.337	0	942.433	0	9.29	0	3.0	0	-1e10	1	0.0158	0	0.000181	0	0.73	0	7.5423	0	7.3241	0	2356	0	2357	0	1230.8	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	948.00	0	4.9620	0	34.5539	0	27.335	0	940.453	0	9.16	0	3.0	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5420	0	7.3240	0	2355	0	2357	0	1232.0	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	946.00	0	4.9790	0	34.5529	0	27.332	0	938.474	0	9.06	0	2.9	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5411	0	7.3233	0	2355	0	2357	0	1234.7	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	944.00	0	4.9880	0	34.5539	0	27.332	0	936.494	0	8.96	0	2.9	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5412	0	7.3234	0	2355	0	2357	0	1235.0	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	942.00	0	4.9890	0	34.5539	0	27.332	0	934.515	0	8.88	0	2.9	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5412	0	7.3233	0	2355	0	2357	0	1235.2	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	940.00	0	4.9920	0	34.5539	0	27.332	0	932.535	0	8.83	0	2.9	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5412	0	7.3233	0	2355	0	2357	0	1235.5	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	938.00	0	5.0040	0	34.5539	0	27.330	0	930.555	0	8.78	0	2.8	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5412	0	7.3234	0	2355	0	2357	0	1235.6	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	936.00	0	5.0220	0	34.5529	0	27.327	0	928.576	0	8.69	0	2.8	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5406	0	7.3230	0	2354	0	2356	0	1237.6	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	934.00	0	5.0380	0	34.5529	0	27.326	0	926.596	0	8.57	0	2.8	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5404	0	7.3229	0	2354	0	2356	0	1238.7	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	932.00	0	5.0490	0	34.5529	0	27.324	0	924.616	0	8.46	0	2.7	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5403	0	7.3229	0	2354	0	2356	0	1239.2	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	930.00	0	5.0580	0	34.5529	0	27.323	0	922.636	0	8.38	0	2.7	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5400	0	7.3227	0	2354	0	2356	0	1240.4	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	928.00	0	5.0730	0	34.5529	0	27.322	0	920.657	0	8.30	0	2.7	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5402	0	7.3230	0	2353	0	2355	0	1239.9	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	926.00	0	5.0790	0	34.5529	0	27.321	0	918.677	0	8.21	0	2.7	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5396	0	7.3224	0	2353	0	2355	0	1242.0	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	924.00	0	5.0830	0	34.5529	0	27.320	0	916.697	0	8.16	0	2.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5396	0	7.3224	0	2353	0	2355	0	1242.2	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	922.00	0	5.0880	0	34.5529	0	27.320	0	914.717	0	8.12	0	2.6	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5394	0	7.3222	0	2353	0	2355	0	1243.2	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	920.00	0	5.0930	0	34.5529	0	27.319	0	912.737	0	8.07	0	2.6	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5397	0	7.3225	0	2353	0	2355	0	1242.6	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	918.00	0	5.0990	0	34.5529	0	27.318	0	910.757	0	8.04	0	2.6	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5394	0	7.3222	0	2353	0	2355	0	1243.6	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	916.00	0	5.1070	0	34.5529	0	27.317	0	908.778	0	7.98	0	2.6	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5393	0	7.3222	0	2353	0	2355	0	1244.2	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	914.00	0	5.1110	0	34.5529	0	27.317	0	906.798	0	7.92	0	2.6	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5390	0	7.3219	0	2353	0	2355	0	1245.4	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	912.00	0	5.1120	0	34.5529	0	27.317	0	904.818	0	7.89	0	2.6	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5395	0	7.3222	0	2353	0	2355	0	1244.3	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	910.00	0	5.1120	0	34.5529	0	27.317	0	902.838	0	7.87	0	2.6	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5391	0	7.3218	0	2353	0	2355	0	1245.6	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	908.00	0	5.1190	0	34.5529	0	27.316	0	900.858	0	7.84	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5393	0	7.3220	0	2353	0	2355	0	1245.5	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	906.00	0	5.1300	0	34.5529	0	27.315	0	898.878	0	7.80	0	2.5	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5394	0	7.3222	0	2352	0	2355	0	1245.3	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	904.00	0	5.1420	0	34.5529	0	27.313	0	896.898	0	7.75	0	2.5	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5389	0	7.3218	0	2352	0	2354	0	1247.1	0	4.59	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	902.00	0	5.1530	0	34.5529	0	27.312	0	894.918	0	7.69	0	2.5	0	45.11	0	0.0191	0	0.000179	0	0.72	0	7.5391	0	7.3213	0	2352	0	2351	0	1244.8	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	900.00	0	5.1670	0	34.5529	0	27.310	0	892.938	0	7.63	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5389	0	7.3220	0	2352	0	2354	0	1247.5	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	898.00	0	5.1790	0	34.5529	0	27.309	0	890.958	0	7.57	0	2.5	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5383	0	7.3215	0	2351	0	2354	0	1249.6	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	896.00	0	5.1850	0	34.5529	0	27.308	0	888.978	0	7.50	0	2.4	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5379	0	7.3211	0	2351	0	2354	0	1251.1	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	894.00	0	5.1900	0	34.5529	0	27.308	0	886.998	0	7.47	0	2.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5383	0	7.3214	0	2351	0	2354	0	1250.3	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	892.00	0	5.1920	0	34.5529	0	27.307	0	885.018	0	7.43	0	2.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5384	0	7.3215	0	2351	0	2354	0	1250.1	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	890.00	0	5.1940	0	34.5529	0	27.307	0	883.037	0	7.40	0	2.4	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5384	0	7.3214	0	2351	0	2354	0	1250.5	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	888.00	0	5.1940	0	34.5529	0	27.307	0	881.057	0	7.39	0	2.4	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5386	0	7.3216	0	2351	0	2353	0	1250.0	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	886.00	0	5.1960	0	34.5529	0	27.307	0	879.077	0	7.39	0	2.4	0	-1e10	1	0.0158	0	0.000197	0	0.77	0	7.5384	0	7.3213	0	2351	0	2354	0	1251.1	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	884.00	0	5.2020	0	34.5529	0	27.306	0	877.097	0	7.37	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5382	0	7.3211	0	2351	0	2353	0	1251.9	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	882.00	0	5.2180	0	34.5519	0	27.303	0	875.117	0	7.33	0	2.4	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5380	0	7.3211	0	2351	0	2353	0	1252.8	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	879.90	0	5.2410	0	34.5519	0	27.301	0	873.038	0	7.25	0	2.4	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5376	0	7.3210	0	2350	0	2353	0	1254.0	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	878.00	0	5.2540	0	34.5519	0	27.299	0	871.156	0	7.19	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5375	0	7.3209	0	2350	0	2353	0	1254.8	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	876.00	0	5.2650	0	34.5519	0	27.298	0	869.176	0	7.12	0	2.3	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5377	0	7.3212	0	2350	0	2352	0	1254.2	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	874.00	0	5.2740	0	34.5519	0	27.297	0	867.196	0	7.07	0	2.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5375	0	7.3211	0	2350	0	2352	0	1255.1	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	872.00	0	5.2910	0	34.5519	0	27.295	0	865.215	0	7.01	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5373	0	7.3210	0	2349	0	2352	0	1256.1	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	870.00	0	5.3050	0	34.5519	0	27.293	0	863.235	0	6.94	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5373	0	7.3211	0	2349	0	2352	0	1256.2	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	868.00	0	5.3160	0	34.5519	0	27.292	0	861.255	0	6.88	0	2.2	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5373	0	7.3211	0	2349	0	2351	0	1256.6	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	866.00	0	5.3230	0	34.5519	0	27.291	0	859.274	0	6.82	0	2.2	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5368	0	7.3208	0	2349	0	2351	0	1258.2	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	864.00	0	5.3300	0	34.5519	0	27.290	0	857.294	0	6.78	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5367	0	7.3206	0	2349	0	2351	0	1259.0	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	862.00	0	5.3410	0	34.5519	0	27.289	0	855.314	0	6.75	0	2.2	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5366	0	7.3207	0	2348	0	2351	0	1259.4	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	860.00	0	5.3610	0	34.5519	0	27.286	0	853.333	0	6.70	0	2.2	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5368	0	7.3210	0	2348	0	2351	0	1259.2	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	858.00	0	5.3690	0	34.5519	0	27.286	0	851.353	0	6.63	0	2.2	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5368	0	7.3210	0	2348	0	2350	0	1259.4	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	856.00	0	5.3750	0	34.5519	0	27.285	0	849.372	0	6.58	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5365	0	7.3208	0	2348	0	2350	0	1260.5	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	854.00	0	5.4010	0	34.5519	0	27.282	0	847.392	0	6.52	0	2.1	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.5357	0	7.3203	0	2347	0	2350	0	1263.2	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	852.00	0	5.4220	0	34.5519	0	27.279	0	845.411	0	6.43	0	2.1	0	44.64	0	0.0174	0	0.000191	0	0.75	0	7.5360	0	7.3201	0	2347	0	2346	0	1260.7	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	850.00	0	5.4320	0	34.5519	0	27.278	0	843.431	0	6.35	0	2.1	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5356	0	7.3204	0	2347	0	2350	0	1264.3	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	848.00	0	5.4420	0	34.5519	0	27.277	0	841.450	0	6.31	0	2.1	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5356	0	7.3205	0	2347	0	2349	0	1264.4	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	846.00	0	5.4490	0	34.5519	0	27.276	0	839.470	0	6.27	0	2.1	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5354	0	7.3203	0	2347	0	2349	0	1265.2	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	844.00	0	5.4510	0	34.5519	0	27.276	0	837.489	0	6.27	0	2.1	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5357	0	7.3205	0	2346	0	2349	0	1264.7	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	842.00	0	5.4550	0	34.5519	0	27.275	0	835.509	0	6.25	0	2.0	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5361	0	7.3208	0	2346	0	2349	0	1263.7	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	840.00	0	5.4670	0	34.5519	0	27.274	0	833.528	0	6.23	0	2.0	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5356	0	7.3204	0	2346	0	2349	0	1265.6	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	838.00	0	5.4850	0	34.5519	0	27.271	0	831.548	0	6.18	0	2.0	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5352	0	7.3203	0	2346	0	2349	0	1267.0	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	836.00	0	5.5090	0	34.5519	0	27.269	0	829.567	0	6.10	0	2.0	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5351	0	7.3203	0	2346	0	2348	0	1267.8	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	834.00	0	5.5190	0	34.5519	0	27.267	0	827.586	0	6.03	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5350	0	7.3204	0	2345	0	2348	0	1268.1	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	832.00	0	5.5350	0	34.5519	0	27.265	0	825.606	0	6.00	0	2.0	0	-1e10	1	0.0150	0	0.000198	0	0.77	0	7.5349	0	7.3204	0	2345	0	2348	0	1268.8	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	830.00	0	5.5470	0	34.5519	0	27.264	0	823.625	0	5.97	0	2.0	0	-1e10	1	0.0166	0	0.000213	0	0.81	0	7.5350	0	7.3205	0	2345	0	2348	0	1268.9	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	828.00	0	5.5510	0	34.5519	0	27.263	0	821.644	0	5.95	0	2.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5351	0	7.3206	0	2345	0	2348	0	1268.8	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	826.00	0	5.5580	0	34.5519	0	27.263	0	819.664	0	5.93	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5347	0	7.3203	0	2345	0	2348	0	1270.1	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	824.00	0	5.5620	0	34.5519	0	27.262	0	817.683	0	5.91	0	1.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5354	0	7.3208	0	2345	0	2347	0	1268.5	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	822.00	0	5.5690	0	34.5529	0	27.262	0	815.702	0	5.89	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5353	0	7.3207	0	2345	0	2347	0	1269.1	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	820.00	0	5.5940	0	34.5519	0	27.258	0	813.721	0	5.86	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5350	0	7.3208	0	2344	0	2347	0	1270.1	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	818.00	0	5.6040	0	34.5519	0	27.257	0	811.740	0	5.83	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5345	0	7.3203	0	2344	0	2347	0	1272.2	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	816.00	0	5.6160	0	34.5519	0	27.255	0	809.760	0	5.79	0	1.9	0	-1e10	1	0.0208	0	0.000231	0	0.86	0	7.5344	0	7.3203	0	2344	0	2347	0	1272.6	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	814.00	0	5.6330	0	34.5519	0	27.253	0	807.779	0	5.75	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5349	0	7.3209	0	2344	0	2346	0	1271.5	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	812.00	0	5.6460	0	34.5529	0	27.253	0	805.798	0	5.70	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5349	0	7.3210	0	2343	0	2346	0	1271.6	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	810.00	0	5.6560	0	34.5529	0	27.251	0	803.817	0	5.66	0	1.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5350	0	7.3211	0	2343	0	2346	0	1271.7	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	808.00	0	5.6690	0	34.5529	0	27.250	0	801.836	0	5.62	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5351	0	7.3213	0	2343	0	2346	0	1271.6	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	806.00	0	5.6830	0	34.5529	0	27.248	0	799.855	0	5.62	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5351	0	7.3214	0	2343	0	2345	0	1271.9	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	804.00	0	5.7010	0	34.5529	0	27.246	0	797.874	0	5.59	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5346	0	7.3210	0	2343	0	2345	0	1273.8	0	4.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	802.00	0	5.7260	0	34.5519	0	27.242	0	795.893	0	5.56	0	1.8	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5341	0	7.3209	0	2342	0	2345	0	1275.4	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	799.90	0	5.7290	0	34.5529	0	27.242	0	793.813	0	5.56	0	1.8	0	43.78	0	0.0183	0	0.000189	0	0.74	0	7.5345	0	7.3206	0	2342	0	2341	0	1272.7	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	798.00	0	5.7300	0	34.5529	0	27.242	0	791.931	0	5.56	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5345	0	7.3211	0	2342	0	2345	0	1274.8	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	796.00	0	5.7430	0	34.5529	0	27.241	0	789.950	0	5.55	0	1.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5346	0	7.3213	0	2342	0	2344	0	1274.9	0	4.57	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	794.00	0	5.7810	0	34.5519	0	27.235	0	787.969	0	5.52	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5350	0	7.3220	0	2341	0	2343	0	1273.9	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	792.00	0	5.7950	0	34.5519	0	27.233	0	785.988	0	5.48	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5351	0	7.3222	0	2341	0	2343	0	1273.9	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	790.00	0	5.7970	0	34.5529	0	27.234	0	784.007	0	5.47	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5352	0	7.3223	0	2341	0	2343	0	1273.8	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	788.00	0	5.8020	0	34.5529	0	27.233	0	782.026	0	5.47	0	1.8	0	-1e10	1	0.0150	0	0.000174	0	0.71	0	7.5356	0	7.3226	0	2341	0	2343	0	1272.8	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	786.00	0	5.8060	0	34.5529	0	27.233	0	780.045	0	5.45	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5349	0	7.3220	0	2341	0	2343	0	1275.2	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	784.00	0	5.8120	0	34.5529	0	27.232	0	778.064	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5361	0	7.3230	0	2341	0	2343	0	1271.8	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	782.00	0	5.8220	0	34.5529	0	27.231	0	776.083	0	5.44	0	1.8	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5354	0	7.3225	0	2341	0	2343	0	1274.2	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	780.00	0	5.8310	0	34.5529	0	27.230	0	774.102	0	5.42	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5350	0	7.3221	0	2341	0	2343	0	1275.9	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	778.00	0	5.8350	0	34.5529	0	27.229	0	772.120	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5351	0	7.3222	0	2340	0	2343	0	1275.7	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	776.00	0	5.8390	0	34.5529	0	27.228	0	770.139	0	5.39	0	1.8	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5353	0	7.3223	0	2340	0	2342	0	1275.5	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	774.00	0	5.8430	0	34.5539	0	27.229	0	768.158	0	5.38	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5354	0	7.3224	0	2340	0	2342	0	1275.5	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	772.00	0	5.8570	0	34.5529	0	27.226	0	766.177	0	5.37	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5352	0	7.3224	0	2340	0	2342	0	1276.3	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	770.00	0	5.8770	0	34.5529	0	27.224	0	764.196	0	5.36	0	1.8	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5352	0	7.3225	0	2340	0	2342	0	1276.5	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	768.00	0	5.8930	0	34.5529	0	27.222	0	762.214	0	5.35	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5355	0	7.3229	0	2340	0	2342	0	1276.1	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	766.00	0	5.9030	0	34.5539	0	27.221	0	760.233	0	5.32	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5356	0	7.3231	0	2339	0	2341	0	1275.8	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	764.00	0	5.9100	0	34.5539	0	27.220	0	758.252	0	5.31	0	1.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5359	0	7.3233	0	2339	0	2341	0	1275.4	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	762.00	0	5.9230	0	34.5539	0	27.219	0	756.270	0	5.31	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5356	0	7.3231	0	2339	0	2341	0	1276.6	0	4.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	760.00	0	5.9380	0	34.5539	0	27.217	0	754.289	0	5.30	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5353	0	7.3230	0	2339	0	2341	0	1277.8	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	758.00	0	5.9520	0	34.5539	0	27.215	0	752.308	0	5.29	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5358	0	7.3235	0	2339	0	2340	0	1276.4	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	756.00	0	5.9570	0	34.5539	0	27.214	0	750.326	0	5.30	0	1.8	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5365	0	7.3241	0	2339	0	2340	0	1274.8	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	754.00	0	5.9570	0	34.5539	0	27.214	0	748.345	0	5.31	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5362	0	7.3238	0	2339	0	2340	0	1275.8	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	752.00	0	5.9580	0	34.5539	0	27.214	0	746.363	0	5.32	0	1.8	0	42.97	0	0.0166	0	0.000177	0	0.71	0	7.5361	0	7.3230	0	2339	0	2337	0	1274.5	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	750.00	0	5.9640	0	34.5539	0	27.213	0	744.382	0	5.33	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5361	0	7.3236	0	2339	0	2340	0	1276.7	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	748.00	0	5.9740	0	34.5529	0	27.211	0	742.400	0	5.35	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5366	0	7.3241	0	2339	0	2340	0	1275.6	0	4.50	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	746.00	0	5.9830	0	34.5539	0	27.211	0	740.419	0	5.35	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5364	0	7.3240	0	2339	0	2340	0	1276.4	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	744.00	0	5.9940	0	34.5539	0	27.210	0	738.437	0	5.33	0	1.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5360	0	7.3237	0	2338	0	2340	0	1277.9	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	742.00	0	5.9990	0	34.5539	0	27.209	0	736.456	0	5.29	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5364	0	7.3240	0	2338	0	2340	0	1277.0	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	740.00	0	6.0110	0	34.5539	0	27.207	0	734.474	0	5.28	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5368	0	7.3245	0	2338	0	2340	0	1276.1	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	738.00	0	6.0210	0	34.5539	0	27.206	0	732.493	0	5.26	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5364	0	7.3242	0	2338	0	2340	0	1277.6	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	736.00	0	6.0330	0	34.5549	0	27.205	0	730.511	0	5.24	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5363	0	7.3241	0	2338	0	2339	0	1278.3	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	734.00	0	6.0390	0	34.5549	0	27.205	0	728.530	0	5.23	0	1.7	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5364	0	7.3242	0	2338	0	2339	0	1278.3	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	732.00	0	6.0460	0	34.5549	0	27.204	0	726.548	0	5.21	0	1.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5360	0	7.3238	0	2338	0	2339	0	1279.9	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	730.00	0	6.0550	0	34.5539	0	27.202	0	724.566	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5362	0	7.3241	0	2338	0	2339	0	1279.5	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	728.00	0	6.0710	0	34.5539	0	27.200	0	722.585	0	5.24	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5362	0	7.3242	0	2338	0	2339	0	1279.9	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	726.00	0	6.0900	0	34.5549	0	27.198	0	720.603	0	5.23	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5358	0	7.3240	0	2337	0	2339	0	1281.5	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	724.00	0	6.1050	0	34.5549	0	27.196	0	718.621	0	5.20	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5365	0	7.3247	0	2337	0	2338	0	1279.7	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	722.00	0	6.1130	0	34.5549	0	27.195	0	716.640	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5362	0	7.3244	0	2337	0	2338	0	1281.0	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	720.00	0	6.1280	0	34.5549	0	27.193	0	714.658	0	5.15	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5366	0	7.3250	0	2337	0	2338	0	1279.8	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	718.00	0	6.1440	0	34.5549	0	27.191	0	712.676	0	5.13	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5358	0	7.3243	0	2337	0	2338	0	1282.8	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	716.00	0	6.1920	0	34.5549	0	27.185	0	710.695	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5355	0	7.3246	0	2336	0	2338	0	1284.2	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	714.00	0	6.2120	0	34.5559	0	27.183	0	708.713	0	5.06	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5363	0	7.3255	0	2336	0	2337	0	1281.9	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	712.00	0	6.2240	0	34.5559	0	27.182	0	706.731	0	5.05	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5365	0	7.3257	0	2336	0	2337	0	1281.8	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	710.00	0	6.2530	0	34.5559	0	27.178	0	704.749	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5359	0	7.3255	0	2336	0	2337	0	1283.7	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	708.00	0	6.2720	0	34.5559	0	27.175	0	702.767	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5362	0	7.3259	0	2336	0	2336	0	1283.4	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	706.00	0	6.2810	0	34.5559	0	27.174	0	700.785	0	5.00	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5365	0	7.3262	0	2336	0	2336	0	1282.6	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	704.00	0	6.2850	0	34.5559	0	27.174	0	698.804	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5361	0	7.3259	0	2335	0	2336	0	1284.1	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	702.00	0	6.2890	0	34.5559	0	27.173	0	696.822	0	4.99	0	1.7	0	40.97	0	0.0183	0	0.000196	0	0.76	0	7.5362	0	7.3253	0	2335	0	2333	0	1282.4	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	700.00	0	6.2990	0	34.5559	0	27.172	0	694.840	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5362	0	7.3259	0	2335	0	2336	0	1284.6	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	698.00	0	6.3140	0	34.5549	0	27.169	0	692.858	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5365	0	7.3263	0	2335	0	2336	0	1284.0	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	696.00	0	6.3230	0	34.5549	0	27.168	0	690.876	0	4.98	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5360	0	7.3259	0	2335	0	2336	0	1285.7	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	694.00	0	6.3240	0	34.5549	0	27.168	0	688.894	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5366	0	7.3264	0	2335	0	2336	0	1284.1	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	692.00	0	6.3260	0	34.5549	0	27.167	0	686.912	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5365	0	7.3263	0	2335	0	2336	0	1284.6	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	690.00	0	6.3370	0	34.5549	0	27.166	0	684.930	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5366	0	7.3264	0	2335	0	2335	0	1284.8	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	688.00	0	6.3550	0	34.5549	0	27.164	0	682.948	0	4.97	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5366	0	7.3265	0	2335	0	2335	0	1285.1	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	686.00	0	6.3680	0	34.5549	0	27.162	0	680.966	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5368	0	7.3268	0	2334	0	2335	0	1284.7	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	684.00	0	6.3780	0	34.5549	0	27.161	0	678.984	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5368	0	7.3268	0	2334	0	2335	0	1285.1	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	682.00	0	6.3830	0	34.5549	0	27.160	0	677.002	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5371	0	7.3271	0	2334	0	2335	0	1284.2	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	680.00	0	6.3840	0	34.5549	0	27.160	0	675.020	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5370	0	7.3269	0	2334	0	2335	0	1285.1	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	678.00	0	6.3930	0	34.5549	0	27.159	0	673.037	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5373	0	7.3272	0	2334	0	2334	0	1284.3	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	676.00	0	6.4070	0	34.5549	0	27.157	0	671.055	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5372	0	7.3273	0	2334	0	2334	0	1285.0	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	674.00	0	6.4280	0	34.5549	0	27.154	0	669.073	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5370	0	7.3273	0	2334	0	2334	0	1285.9	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	672.00	0	6.4600	0	34.5539	0	27.149	0	667.091	0	4.94	0	1.7	0	-1e10	1	0.0199	0	0.000203	0	0.78	0	7.5372	0	7.3277	0	2333	0	2334	0	1285.7	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	670.00	0	6.5090	0	34.5539	0	27.142	0	665.109	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5373	0	7.3284	0	2333	0	2333	0	1285.6	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	668.00	0	6.5310	0	34.5539	0	27.140	0	663.127	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5376	0	7.3289	0	2333	0	2332	0	1285.0	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	666.00	0	6.5590	0	34.5539	0	27.136	0	661.144	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5375	0	7.3290	0	2332	0	2332	0	1285.7	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	664.00	0	6.5720	0	34.5549	0	27.135	0	659.162	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5376	0	7.3292	0	2332	0	2332	0	1285.6	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	662.00	0	6.5840	0	34.5549	0	27.133	0	657.180	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000239	0	0.88	0	7.5380	0	7.3296	0	2332	0	2332	0	1284.8	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	660.00	0	6.5930	0	34.5549	0	27.132	0	655.197	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000264	0	0.94	0	7.5381	0	7.3298	0	2332	0	2331	0	1284.7	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	658.00	0	6.6020	0	34.5549	0	27.131	0	653.215	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5378	0	7.3295	0	2332	0	2331	0	1286.0	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	656.00	0	6.6140	0	34.5559	0	27.130	0	651.233	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5374	0	7.3292	0	2332	0	2331	0	1287.5	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	654.00	0	6.6250	0	34.5559	0	27.129	0	649.250	0	4.90	0	1.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5376	0	7.3294	0	2332	0	2331	0	1287.3	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	652.00	0	6.6450	0	34.5549	0	27.125	0	647.268	0	4.89	0	1.6	0	38.36	0	0.0174	0	0.000209	0	0.80	0	7.5379	0	7.3294	0	2331	0	2328	0	1285.0	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	650.00	0	6.6550	0	34.5549	0	27.124	0	645.286	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5385	0	7.3305	0	2331	0	2330	0	1285.1	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	648.00	0	6.6630	0	34.5559	0	27.123	0	643.303	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5383	0	7.3303	0	2331	0	2330	0	1286.2	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	646.00	0	6.6750	0	34.5559	0	27.122	0	641.321	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5387	0	7.3307	0	2331	0	2330	0	1285.2	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	644.00	0	6.7100	0	34.5559	0	27.117	0	639.338	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5380	0	7.3305	0	2331	0	2330	0	1287.7	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	642.00	0	6.7160	0	34.5559	0	27.116	0	637.356	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5382	0	7.3307	0	2331	0	2330	0	1287.3	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	640.00	0	6.7280	0	34.5559	0	27.115	0	635.373	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5382	0	7.3308	0	2331	0	2330	0	1287.6	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	638.00	0	6.7500	0	34.5549	0	27.111	0	633.391	0	4.87	0	1.6	0	-1e10	1	0.0199	0	0.000215	0	0.81	0	7.5384	0	7.3311	0	2330	0	2329	0	1287.6	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	636.00	0	6.7610	0	34.5549	0	27.109	0	631.408	0	4.87	0	1.6	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5378	0	7.3306	0	2330	0	2329	0	1289.7	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	634.00	0	6.7890	0	34.5559	0	27.106	0	629.426	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5377	0	7.3308	0	2330	0	2329	0	1290.2	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	632.00	0	6.8290	0	34.5559	0	27.101	0	627.443	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5378	0	7.3313	0	2330	0	2328	0	1290.4	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	630.00	0	6.8580	0	34.5559	0	27.097	0	625.461	0	4.83	0	1.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5383	0	7.3320	0	2329	0	2328	0	1289.3	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	628.00	0	6.8680	0	34.5559	0	27.096	0	623.478	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.5381	0	7.3319	0	2329	0	2328	0	1290.0	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	626.00	0	6.8770	0	34.5559	0	27.094	0	621.496	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5382	0	7.3320	0	2329	0	2328	0	1290.2	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	624.00	0	6.8860	0	34.5569	0	27.094	0	619.513	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5384	0	7.3322	0	2329	0	2328	0	1289.8	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	622.00	0	6.8910	0	34.5569	0	27.093	0	617.530	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000225	0	0.84	0	7.5390	0	7.3328	0	2329	0	2327	0	1288.1	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	620.00	0	6.8940	0	34.5569	0	27.093	0	615.548	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5387	0	7.3325	0	2329	0	2327	0	1289.4	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	618.00	0	6.9320	0	34.5569	0	27.088	0	613.565	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.5384	0	7.3326	0	2329	0	2327	0	1290.7	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	616.00	0	6.9540	0	34.5569	0	27.084	0	611.582	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000216	0	0.81	0	7.5382	0	7.3327	0	2328	0	2327	0	1291.6	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	614.00	0	6.9700	0	34.5569	0	27.082	0	609.599	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5378	0	7.3324	0	2328	0	2327	0	1293.2	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	612.00	0	6.9900	0	34.5579	0	27.080	0	607.617	0	4.80	0	1.6	0	-1e10	1	0.0208	0	0.000231	0	0.85	0	7.5380	0	7.3327	0	2328	0	2326	0	1293.0	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	610.00	0	7.0100	0	34.5579	0	27.078	0	605.634	0	4.80	0	1.6	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5384	0	7.3333	0	2328	0	2326	0	1292.1	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	608.00	0	7.0180	0	34.5579	0	27.076	0	603.651	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5385	0	7.3334	0	2328	0	2326	0	1292.1	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	606.00	0	7.0220	0	34.5579	0	27.076	0	601.668	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5389	0	7.3337	0	2328	0	2326	0	1291.1	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	604.00	0	7.0290	0	34.5589	0	27.076	0	599.686	0	4.80	0	1.6	0	-1e10	1	0.0166	0	0.000255	0	0.92	0	7.5386	0	7.3334	0	2328	0	2326	0	1292.4	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	602.00	0	7.0400	0	34.5589	0	27.074	0	597.703	0	4.79	0	1.6	0	35.91	0	0.0166	0	0.000283	0	0.99	0	7.5387	0	7.3331	0	2328	0	2323	0	1290.7	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	600.00	0	7.0560	0	34.5589	0	27.072	0	595.720	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000219	0	0.82	0	7.5386	0	7.3337	0	2327	0	2325	0	1292.9	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	598.00	0	7.0810	0	34.5589	0	27.068	0	593.737	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5386	0	7.3339	0	2327	0	2325	0	1293.4	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	596.00	0	7.0870	0	34.5589	0	27.068	0	591.754	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5390	0	7.3342	0	2327	0	2325	0	1292.3	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	594.00	0	7.0980	0	34.5599	0	27.067	0	589.771	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5393	0	7.3346	0	2327	0	2325	0	1291.6	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	592.00	0	7.1280	0	34.5629	0	27.065	0	587.788	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000225	0	0.84	0	7.5389	0	7.3344	0	2327	0	2324	0	1293.5	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	590.00	0	7.1740	0	34.5659	0	27.061	0	585.805	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5390	0	7.3350	0	2326	0	2324	0	1293.4	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	588.00	0	7.2030	0	34.5669	0	27.058	0	583.822	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5387	0	7.3351	0	2326	0	2323	0	1294.7	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	586.00	0	7.2150	0	34.5679	0	27.057	0	581.839	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5385	0	7.3350	0	2326	0	2323	0	1295.5	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	584.00	0	7.2390	0	34.5689	0	27.054	0	579.856	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5384	0	7.3351	0	2325	0	2323	0	1296.2	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	582.10	0	7.2750	0	34.5689	0	27.049	0	577.972	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000259	0	0.93	0	7.5385	0	7.3355	0	2325	0	2323	0	1296.5	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	580.00	0	7.3040	0	34.5689	0	27.045	0	575.890	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5383	0	7.3356	0	2325	0	2322	0	1297.5	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	578.00	0	7.3170	0	34.5699	0	27.044	0	573.907	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000259	0	0.93	0	7.5383	0	7.3357	0	2325	0	2322	0	1297.8	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	576.00	0	7.3390	0	34.5699	0	27.041	0	571.924	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5385	0	7.3361	0	2325	0	2322	0	1297.4	0	4.48	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	574.00	0	7.3760	0	34.5689	0	27.035	0	569.941	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5378	0	7.3359	0	2324	0	2321	0	1300.0	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	572.00	0	7.4360	0	34.5679	0	27.025	0	567.958	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5383	0	7.3370	0	2324	0	2321	0	1298.8	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	570.00	0	7.4540	0	34.5699	0	27.024	0	565.975	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5393	0	7.3380	0	2324	0	2320	0	1296.1	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	568.00	0	7.4710	0	34.5699	0	27.022	0	563.991	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.93	0	7.5391	0	7.3380	0	2323	0	2320	0	1297.0	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	566.00	0	7.4860	0	34.5699	0	27.020	0	562.008	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5387	0	7.3377	0	2323	0	2320	0	1298.7	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	564.00	0	7.5160	0	34.5689	0	27.015	0	560.025	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5387	0	7.3380	0	2323	0	2320	0	1299.1	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	562.00	0	7.5320	0	34.5689	0	27.012	0	558.042	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5388	0	7.3382	0	2323	0	2319	0	1299.1	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	560.00	0	7.5370	0	34.5699	0	27.012	0	556.059	0	4.67	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5392	0	7.3386	0	2323	0	2319	0	1298.1	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	558.00	0	7.5410	0	34.5699	0	27.012	0	554.075	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5393	0	7.3387	0	2323	0	2319	0	1297.9	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	556.00	0	7.5670	0	34.5699	0	27.008	0	552.092	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000305	0	1.05	0	7.5392	0	7.3388	0	2323	0	2319	0	1298.7	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	554.00	0	7.6160	0	34.5709	0	27.002	0	550.109	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5383	0	7.3385	0	2322	0	2319	0	1302.1	0	4.46	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	552.00	0	7.6280	0	34.5719	0	27.001	0	548.125	0	4.65	0	1.6	0	32.13	0	0.0208	0	0.000253	0	0.91	0	7.5388	0	7.3386	0	2322	0	2316	0	1299.2	0	4.35	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	550.00	0	7.6600	0	34.5729	0	26.997	0	546.142	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.94	0	7.5386	0	7.3391	0	2322	0	2318	0	1301.9	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	548.00	0	7.7190	0	34.5719	0	26.988	0	544.159	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5390	0	7.3401	0	2321	0	2317	0	1301.2	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	546.00	0	7.7490	0	34.5729	0	26.984	0	542.175	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5394	0	7.3409	0	2321	0	2317	0	1300.0	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	544.00	0	7.7570	0	34.5739	0	26.984	0	540.192	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5393	0	7.3408	0	2321	0	2317	0	1300.7	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	542.00	0	7.7710	0	34.5739	0	26.981	0	538.209	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000305	0	1.05	0	7.5396	0	7.3412	0	2321	0	2316	0	1300.1	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	540.00	0	7.8020	0	34.5739	0	26.977	0	536.225	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5391	0	7.3410	0	2321	0	2316	0	1302.0	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	538.00	0	7.8380	0	34.5749	0	26.972	0	534.242	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5395	0	7.3417	0	2320	0	2316	0	1301.5	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	536.00	0	7.8700	0	34.5759	0	26.968	0	532.258	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000281	0	0.98	0	7.5390	0	7.3416	0	2320	0	2315	0	1303.1	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	534.00	0	7.9020	0	34.5769	0	26.965	0	530.275	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000257	0	0.92	0	7.5397	0	7.3425	0	2320	0	2315	0	1301.5	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	532.00	0	7.9280	0	34.5769	0	26.961	0	528.291	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5391	0	7.3423	0	2320	0	2315	0	1303.7	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	530.00	0	7.9380	0	34.5779	0	26.960	0	526.308	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000275	0	0.97	0	7.5394	0	7.3426	0	2320	0	2315	0	1303.2	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	528.00	0	7.9480	0	34.5779	0	26.958	0	524.324	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5395	0	7.3427	0	2320	0	2315	0	1303.3	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	526.00	0	7.9770	0	34.5779	0	26.954	0	522.341	0	4.57	0	1.6	0	-1e10	1	0.0183	0	0.000278	0	0.98	0	7.5395	0	7.3430	0	2319	0	2314	0	1303.6	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	524.00	0	7.9920	0	34.5789	0	26.953	0	520.357	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000281	0	0.98	0	7.5390	0	7.3426	0	2319	0	2314	0	1305.6	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	522.00	0	7.9970	0	34.5789	0	26.952	0	518.373	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000275	0	0.97	0	7.5394	0	7.3430	0	2319	0	2314	0	1304.6	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	520.00	0	8.0270	0	34.5799	0	26.948	0	516.390	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000293	0	1.02	0	7.5392	0	7.3431	0	2319	0	2314	0	1305.7	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	518.00	0	8.0330	0	34.5799	0	26.947	0	514.406	0	4.56	0	1.6	0	-1e10	1	0.0183	0	0.000327	0	1.10	0	7.5390	0	7.3429	0	2319	0	2314	0	1306.7	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	516.00	0	8.0390	0	34.5799	0	26.946	0	512.422	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000275	0	0.97	0	7.5387	0	7.3426	0	2319	0	2314	0	1307.8	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	514.00	0	8.0490	0	34.5799	0	26.945	0	510.439	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5384	0	7.3424	0	2319	0	2314	0	1309.2	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	512.00	0	8.0570	0	34.5809	0	26.944	0	508.455	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5382	0	7.3423	0	2319	0	2314	0	1309.8	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	510.00	0	8.0770	0	34.5809	0	26.941	0	506.471	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000294	0	1.02	0	7.5381	0	7.3424	0	2319	0	2314	0	1310.7	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	508.00	0	8.0920	0	34.5809	0	26.939	0	504.488	0	4.54	0	1.6	0	-1e10	1	0.0191	0	0.000297	0	1.02	0	7.5386	0	7.3429	0	2319	0	2313	0	1309.5	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	506.00	0	8.1190	0	34.5819	0	26.936	0	502.504	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000269	0	0.95	0	7.5389	0	7.3435	0	2318	0	2313	0	1308.8	0	4.33	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	504.00	0	8.1420	0	34.5819	0	26.932	0	500.520	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5389	0	7.3437	0	2318	0	2313	0	1309.2	0	4.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	502.00	0	8.1650	0	34.5829	0	26.930	0	498.536	0	4.53	0	1.6	0	29.93	0	0.0183	0	0.000282	0	0.99	0	7.5387	0	7.3433	0	2318	0	2310	0	1308.8	0	4.39	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	500.00	0	8.2190	0	34.5839	0	26.922	0	496.553	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000282	0	0.99	0	7.5386	0	7.3442	0	2318	0	2312	0	1310.9	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	498.00	0	8.2680	0	34.5849	0	26.916	0	494.569	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000300	0	1.03	0	7.5385	0	7.3446	0	2317	0	2312	0	1311.9	0	4.33	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	496.00	0	8.2900	0	34.5859	0	26.913	0	492.585	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5383	0	7.3446	0	2317	0	2311	0	1312.7	0	4.33	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	494.00	0	8.3020	0	34.5869	0	26.912	0	490.601	0	4.49	0	1.6	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.5390	0	7.3454	0	2317	0	2311	0	1310.7	0	4.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	492.00	0	8.3340	0	34.5869	0	26.907	0	488.617	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5387	0	7.3454	0	2317	0	2311	0	1312.1	0	4.35	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	490.00	0	8.3540	0	34.5879	0	26.905	0	486.633	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000282	0	0.99	0	7.5386	0	7.3455	0	2316	0	2310	0	1312.7	0	4.35	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	488.00	0	8.3690	0	34.5889	0	26.903	0	484.649	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000358	0	1.18	0	7.5384	0	7.3454	0	2316	0	2310	0	1313.8	0	4.33	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	486.00	0	8.3750	0	34.5889	0	26.902	0	482.665	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000382	0	1.25	0	7.5387	0	7.3457	0	2316	0	2310	0	1313.1	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	484.00	0	8.3920	0	34.5899	0	26.901	0	480.681	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000315	0	1.07	0	7.5391	0	7.3461	0	2316	0	2310	0	1312.2	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	482.00	0	8.4280	0	34.5899	0	26.895	0	478.697	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.03	0	7.5382	0	7.3458	0	2316	0	2310	0	1315.3	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	480.00	0	8.4380	0	34.5909	0	26.894	0	476.713	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000291	0	1.01	0	7.5382	0	7.3458	0	2316	0	2309	0	1315.7	0	4.33	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	478.00	0	8.4560	0	34.5919	0	26.892	0	474.729	0	4.46	0	1.6	0	-1e10	1	0.0191	0	0.000291	0	1.01	0	7.5383	0	7.3460	0	2315	0	2309	0	1315.6	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	476.00	0	8.4870	0	34.5929	0	26.888	0	472.745	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000294	0	1.02	0	7.5383	0	7.3463	0	2315	0	2309	0	1316.1	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	474.00	0	8.5090	0	34.5929	0	26.885	0	470.761	0	4.44	0	1.6	0	-1e10	1	0.0191	0	0.000282	0	0.99	0	7.5385	0	7.3467	0	2315	0	2309	0	1315.9	0	4.35	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	472.00	0	8.5240	0	34.5929	0	26.882	0	468.777	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000316	0	1.07	0	7.5380	0	7.3463	0	2315	0	2309	0	1317.8	0	4.37	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	470.00	0	8.5420	0	34.5939	0	26.880	0	466.793	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000285	0	0.99	0	7.5378	0	7.3464	0	2315	0	2308	0	1318.6	0	4.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	468.00	0	8.5680	0	34.5939	0	26.876	0	464.809	0	4.44	0	1.6	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5381	0	7.3468	0	2315	0	2308	0	1318.2	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	466.00	0	8.5870	0	34.5939	0	26.873	0	462.825	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000270	0	0.96	0	7.5379	0	7.3468	0	2315	0	2308	0	1319.0	0	4.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	464.00	0	8.6080	0	34.5949	0	26.871	0	460.841	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000279	0	0.98	0	7.5375	0	7.3467	0	2314	0	2308	0	1320.7	0	4.35	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	462.00	0	8.6510	0	34.5959	0	26.865	0	458.856	0	4.42	0	1.6	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.5374	0	7.3470	0	2314	0	2307	0	1321.6	0	4.35	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	460.00	0	8.6810	0	34.5969	0	26.861	0	456.872	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5376	0	7.3475	0	2314	0	2307	0	1321.3	0	4.33	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	458.00	0	8.6890	0	34.5979	0	26.861	0	454.888	0	4.40	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5379	0	7.3478	0	2314	0	2307	0	1320.7	0	4.33	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	456.00	0	8.7240	0	34.5999	0	26.857	0	452.904	0	4.40	0	1.6	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.5372	0	7.3475	0	2314	0	2307	0	1323.2	0	4.33	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	454.00	0	8.7590	0	34.6009	0	26.852	0	450.920	0	4.39	0	1.6	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5375	0	7.3481	0	2313	0	2306	0	1322.9	0	4.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	452.00	0	8.7890	0	34.6019	0	26.848	0	448.935	0	4.39	0	1.6	0	27.88	0	0.0183	0	0.000273	0	0.96	0	7.5365	0	7.3472	0	2313	0	2304	0	1325.0	0	4.35	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	450.00	0	8.8060	0	34.6039	0	26.847	0	446.951	0	4.38	0	1.6	0	-1e10	1	0.0199	0	0.000282	0	0.99	0	7.5369	0	7.3480	0	2313	0	2306	0	1325.5	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	448.00	0	8.8610	0	34.6049	0	26.839	0	444.967	0	4.37	0	1.5	0	-1e10	1	0.0183	0	0.000289	0	1.00	0	7.5369	0	7.3486	0	2313	0	2306	0	1325.9	0	4.26	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	446.00	0	8.9040	0	34.6069	0	26.834	0	442.982	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5373	0	7.3494	0	2313	0	2305	0	1325.2	0	4.33	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	444.00	0	8.9450	0	34.6089	0	26.829	0	440.998	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5365	0	7.3491	0	2312	0	2305	0	1328.3	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	442.00	0	8.9750	0	34.6099	0	26.825	0	439.014	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000310	0	1.06	0	7.5367	0	7.3496	0	2312	0	2305	0	1328.2	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	440.00	0	8.9970	0	34.6109	0	26.822	0	437.029	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000304	0	1.04	0	7.5369	0	7.3499	0	2312	0	2304	0	1327.9	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	438.00	0	9.0300	0	34.6129	0	26.818	0	435.045	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5360	0	7.3495	0	2312	0	2304	0	1331.2	0	4.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	436.00	0	9.0730	0	34.6139	0	26.812	0	433.060	0	4.32	0	1.5	0	-1e10	1	0.0166	0	0.000301	0	1.04	0	7.5362	0	7.3502	0	2312	0	2304	0	1330.8	0	4.26	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	434.00	0	9.0970	0	34.6149	0	26.809	0	431.076	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000286	0	1.00	0	7.5364	0	7.3505	0	2312	0	2304	0	1330.8	0	4.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	432.00	0	9.1260	0	34.6169	0	26.806	0	429.092	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000289	0	1.00	0	7.5363	0	7.3508	0	2311	0	2303	0	1331.4	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	430.00	0	9.1610	0	34.6189	0	26.802	0	427.107	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.5363	0	7.3511	0	2311	0	2303	0	1331.9	0	4.24	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	428.00	0	9.1700	0	34.6199	0	26.801	0	425.123	0	4.31	0	1.5	0	-1e10	1	0.0158	0	0.000292	0	1.01	0	7.5364	0	7.3512	0	2311	0	2303	0	1332.1	0	4.22	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	426.00	0	9.1760	0	34.6209	0	26.801	0	423.138	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5360	0	7.3509	0	2311	0	2303	0	1333.4	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	424.00	0	9.2120	0	34.6219	0	26.796	0	421.154	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000283	0	0.99	0	7.5355	0	7.3508	0	2311	0	2303	0	1335.6	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	422.00	0	9.2680	0	34.6249	0	26.789	0	419.169	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000320	0	1.08	0	7.5357	0	7.3515	0	2311	0	2303	0	1335.6	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	420.00	0	9.3150	0	34.6299	0	26.785	0	417.184	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000301	0	1.04	0	7.5355	0	7.3518	0	2311	0	2302	0	1336.8	0	4.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	418.00	0	9.3600	0	34.6309	0	26.779	0	415.200	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5358	0	7.3526	0	2310	0	2302	0	1336.3	0	4.33	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	416.00	0	9.4100	0	34.6339	0	26.773	0	413.215	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000305	0	1.05	0	7.5357	0	7.3531	0	2310	0	2301	0	1337.2	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	414.00	0	9.4590	0	34.6359	0	26.767	0	411.231	0	4.24	0	1.5	0	-1e10	1	0.0199	0	0.000338	0	1.13	0	7.5357	0	7.3536	0	2310	0	2301	0	1337.7	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	412.00	0	9.5330	0	34.6379	0	26.756	0	409.246	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000375	0	1.23	0	7.5356	0	7.3543	0	2310	0	2301	0	1338.9	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	410.00	0	9.6110	0	34.6429	0	26.747	0	407.261	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000308	0	1.05	0	7.5354	0	7.3550	0	2309	0	2300	0	1340.2	0	4.24	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	408.00	0	9.6390	0	34.6449	0	26.744	0	405.277	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.5351	0	7.3551	0	2309	0	2300	0	1341.4	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	406.00	0	9.6460	0	34.6459	0	26.743	0	403.292	0	4.21	0	1.5	0	-1e10	1	0.0191	0	0.000342	0	1.14	0	7.5347	0	7.3547	0	2309	0	2300	0	1343.2	0	4.24	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	404.00	0	9.6910	0	34.6459	0	26.736	0	401.307	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000293	0	1.01	0	7.5341	0	7.3547	0	2309	0	2300	0	1345.6	0	4.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	402.00	0	9.7180	0	34.6469	0	26.732	0	399.322	0	4.19	0	1.5	0	24.10	0	0.0174	0	0.000305	0	1.05	0	7.5342	0	7.3547	0	2309	0	2298	0	1344.5	0	4.24	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	400.00	0	9.7610	0	34.6489	0	26.726	0	397.338	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5341	0	7.3553	0	2309	0	2300	0	1346.8	0	4.22	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	398.00	0	9.8240	0	34.6519	0	26.718	0	395.353	0	4.17	0	1.5	0	-1e10	1	0.0133	0	0.000320	0	1.09	0	7.5339	0	7.3559	0	2309	0	2299	0	1347.7	0	4.22	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	396.00	0	9.8500	0	34.6539	0	26.715	0	393.368	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000320	0	1.09	0	7.5341	0	7.3563	0	2309	0	2299	0	1347.8	0	4.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	394.00	0	9.8830	0	34.6559	0	26.711	0	391.383	0	4.16	0	1.5	0	-1e10	1	0.0191	0	0.000330	0	1.11	0	7.5335	0	7.3561	0	2308	0	2299	0	1350.0	0	4.24	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	392.10	0	9.8920	0	34.6569	0	26.711	0	389.498	0	4.16	0	1.5	0	-1e10	1	0.0191	0	0.000330	0	1.11	0	7.5339	0	7.3565	0	2308	0	2298	0	1349.0	0	4.28	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	390.00	0	9.9080	0	34.6579	0	26.709	0	387.414	0	4.15	0	1.5	0	-1e10	1	0.0191	0	0.000321	0	1.09	0	7.5337	0	7.3564	0	2308	0	2298	0	1350.0	0	4.24	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	388.00	0	9.9580	0	34.6599	0	26.702	0	385.429	0	4.15	0	1.5	0	-1e10	1	0.0191	0	0.000339	0	1.13	0	7.5334	0	7.3567	0	2308	0	2298	0	1351.5	0	4.20	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	386.00	0	9.9790	0	34.6619	0	26.700	0	383.444	0	4.14	0	1.5	0	-1e10	1	0.0150	0	0.000318	0	1.08	0	7.5336	0	7.3570	0	2308	0	2298	0	1351.3	0	4.24	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	384.00	0	10.0230	0	34.6649	0	26.694	0	381.459	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5333	0	7.3572	0	2308	0	2297	0	1352.7	0	4.22	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	382.00	0	10.0490	0	34.6659	0	26.691	0	379.474	0	4.12	0	1.5	0	23.88	0	0.0183	0	0.000333	0	1.12	0	7.5340	0	7.3578	0	2307	0	2295	0	1349.6	0	4.22	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	380.00	0	10.0680	0	34.6679	0	26.689	0	377.489	0	4.12	0	1.5	0	-1e10	1	0.0158	0	0.000330	0	1.11	0	7.5340	0	7.3583	0	2307	0	2297	0	1350.9	0	4.22	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	378.00	0	10.0750	0	34.6689	0	26.689	0	375.504	0	4.13	0	1.5	0	-1e10	1	0.0158	0	0.000363	0	1.20	0	7.5341	0	7.3584	0	2307	0	2297	0	1350.9	0	4.24	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	376.00	0	10.0830	0	34.6689	0	26.687	0	373.519	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000339	0	1.13	0	7.5342	0	7.3585	0	2307	0	2296	0	1351.2	0	4.17	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	374.00	0	10.1140	0	34.6709	0	26.683	0	371.534	0	4.12	0	1.5	0	-1e10	1	0.0191	0	0.000336	0	1.13	0	7.5342	0	7.3588	0	2307	0	2296	0	1351.5	0	4.20	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	372.10	0	10.1580	0	34.6729	0	26.677	0	369.648	0	4.11	0	1.5	0	-1e10	1	0.0133	0	0.000348	0	1.16	0	7.5346	0	7.3596	0	2307	0	2296	0	1350.7	0	4.11	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	370.00	0	10.1840	0	34.6739	0	26.674	0	367.564	0	4.10	0	1.5	0	-1e10	1	0.0150	0	0.000440	0	1.40	0	7.5345	0	7.3598	0	2307	0	2295	0	1351.4	0	4.13	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	368.00	0	10.2600	0	34.6769	0	26.663	0	365.579	0	4.08	0	1.5	0	-1e10	1	0.0158	0	0.000355	0	1.18	0	7.5343	0	7.3605	0	2306	0	2295	0	1352.7	0	4.06	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	366.00	0	10.2880	0	34.6799	0	26.660	0	363.594	0	4.08	0	1.5	0	-1e10	1	0.0141	0	0.000333	0	1.12	0	7.5346	0	7.3610	0	2306	0	2295	0	1352.1	0	4.02	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	364.00	0	10.3190	0	34.6819	0	26.657	0	361.609	0	4.07	0	1.5	0	-1e10	1	0.0141	0	0.000342	0	1.14	0	7.5349	0	7.3616	0	2306	0	2294	0	1351.6	0	4.06	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	362.00	0	10.3650	0	34.6859	0	26.652	0	359.624	0	4.07	0	1.5	0	28.95	0	0.0125	0	0.000352	0	1.17	0	7.5352	0	7.3620	0	2306	0	2291	0	1349.7	0	4.08	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	360.00	0	10.3840	0	34.6889	0	26.651	0	357.638	0	4.09	0	1.5	0	-1e10	1	0.0125	0	0.000269	0	0.95	0	7.5373	0	7.3645	0	2306	0	2293	0	1344.4	0	4.00	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	358.00	0	10.4390	0	34.6939	0	26.645	0	355.653	0	4.16	0	1.5	0	-1e10	1	0.0125	0	0.000230	0	0.85	0	7.5392	0	7.3668	0	2305	0	2292	0	1338.8	0	3.97	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	356.00	0	10.4880	0	34.6969	0	26.639	0	353.668	0	4.29	0	1.6	0	-1e10	1	0.0125	0	0.000227	0	0.84	0	7.5408	0	7.3688	0	2305	0	2291	0	1334.1	0	4.00	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	354.00	0	10.4990	0	34.6989	0	26.638	0	351.683	0	4.43	0	1.6	0	-1e10	1	0.0116	0	0.000218	0	0.82	0	7.5426	0	7.3704	0	2305	0	2290	0	1328.8	0	3.91	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	352.00	0	10.5230	0	34.7009	0	26.636	0	349.698	0	4.56	0	1.7	0	-1e10	1	0.0100	0	0.000196	0	0.76	0	7.5430	0	7.3710	0	2305	0	2290	0	1327.8	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	350.00	0	10.5700	0	34.7039	0	26.630	0	347.712	0	4.75	0	1.7	0	32.97	0	0.0108	0	0.000193	0	0.76	0	7.5448	0	7.3728	0	2305	0	2286	0	1320.9	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	348.00	0	10.5870	0	34.7029	0	26.626	0	345.727	0	4.90	0	1.8	0	-1e10	1	0.0125	0	0.000215	0	0.81	0	7.5462	0	7.3746	0	2305	0	2289	0	1318.4	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	346.00	0	10.6140	0	34.7019	0	26.620	0	343.742	0	4.73	0	1.7	0	-1e10	1	0.0125	0	0.000264	0	0.94	0	7.5417	0	7.3707	0	2305	0	2290	0	1333.4	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	344.00	0	10.6220	0	34.7039	0	26.620	0	341.757	0	4.64	0	1.7	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.5417	0	7.3708	0	2305	0	2290	0	1333.6	0	3.97	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	342.00	0	10.6420	0	34.7069	0	26.619	0	339.771	0	4.70	0	1.7	0	32.59	0	0.0116	0	0.000224	0	0.84	0	7.5434	0	7.3721	0	2305	0	2286	0	1327.0	0	3.93	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	340.00	0	10.6800	0	34.7089	0	26.614	0	337.786	0	4.96	0	1.8	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5466	0	7.3758	0	2304	0	2288	0	1318.8	0	3.93	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	338.00	0	10.6880	0	34.7089	0	26.613	0	335.801	0	5.13	0	1.9	0	-1e10	1	0.0116	0	0.000212	0	0.80	0	7.5470	0	7.3762	0	2304	0	2288	0	1317.6	0	3.93	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	336.00	0	10.6960	0	34.7089	0	26.611	0	333.815	0	5.15	0	1.9	0	-1e10	1	0.0091	0	0.000233	0	0.86	0	7.5461	0	7.3754	0	2304	0	2288	0	1320.8	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	334.00	0	10.7300	0	34.7099	0	26.606	0	331.830	0	5.02	0	1.9	0	-1e10	1	0.0133	0	0.000242	0	0.88	0	7.5438	0	7.3737	0	2304	0	2288	0	1328.7	0	4.00	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	332.00	0	10.7590	0	34.7119	0	26.602	0	329.844	0	5.07	0	1.9	0	32.45	0	0.0091	0	0.000227	0	0.84	0	7.5458	0	7.3754	0	2304	0	2285	0	1321.1	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	330.00	0	10.7690	0	34.7119	0	26.600	0	327.859	0	5.17	0	1.9	0	-1e10	1	0.0108	0	0.000236	0	0.87	0	7.5471	0	7.3771	0	2304	0	2287	0	1318.7	0	3.86	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	328.00	0	10.7730	0	34.7119	0	26.600	0	325.873	0	5.11	0	1.9	0	-1e10	1	0.0116	0	0.000239	0	0.88	0	7.5455	0	7.3756	0	2304	0	2287	0	1324.2	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	326.00	0	10.7800	0	34.7109	0	26.598	0	323.888	0	4.93	0	1.8	0	-1e10	1	0.0083	0	0.000279	0	0.98	0	7.5434	0	7.3736	0	2304	0	2288	0	1331.4	0	3.97	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	324.00	0	10.8100	0	34.7119	0	26.593	0	321.902	0	4.67	0	1.7	0	-1e10	1	0.0100	0	0.000303	0	1.04	0	7.5412	0	7.3719	0	2304	0	2289	0	1338.9	0	3.97	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	322.00	0	10.8330	0	34.7139	0	26.590	0	319.917	0	4.58	0	1.7	0	-1e10	1	0.0133	0	0.000273	0	0.96	0	7.5420	0	7.3728	0	2304	0	2288	0	1336.9	0	3.93	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	320.00	0	10.8810	0	34.7169	0	26.584	0	317.931	0	4.79	0	1.8	0	30.89	0	0.0108	0	0.000252	0	0.91	0	7.5448	0	7.3756	0	2304	0	2284	0	1326.8	0	3.93	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	318.00	0	10.9040	0	34.7179	0	26.581	0	315.946	0	5.10	0	1.9	0	-1e10	1	0.0083	0	0.000243	0	0.88	0	7.5478	0	7.3789	0	2304	0	2286	0	1319.0	0	3.93	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	316.00	0	10.9080	0	34.7189	0	26.581	0	313.960	0	5.34	0	2.0	0	-1e10	1	0.0091	0	0.000243	0	0.88	0	7.5482	0	7.3793	0	2304	0	2286	0	1317.9	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	314.00	0	10.9100	0	34.7199	0	26.581	0	311.975	0	5.54	0	2.1	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.5493	0	7.3801	0	2304	0	2285	0	1314.9	0	3.93	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	312.00	0	10.9100	0	34.7199	0	26.581	0	309.989	0	5.67	0	2.1	0	-1e10	1	0.0100	0	0.000243	0	0.88	0	7.5493	0	7.3801	0	2304	0	2285	0	1314.9	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	310.00	0	10.9150	0	34.7199	0	26.580	0	308.004	0	5.77	0	2.1	0	32.31	0	0.0108	0	0.000237	0	0.87	0	7.5495	0	7.3799	0	2304	0	2283	0	1313.3	0	3.89	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	307.90	0	10.9160	0	34.7199	0	26.580	0	305.919	0	5.82	0	2.2	0	-1e10	1	0.0075	0	0.000246	0	0.89	0	7.5502	0	7.3809	0	2304	0	2285	0	1312.7	0	3.91	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	306.00	0	10.9190	0	34.7209	0	26.580	0	304.032	0	5.82	0	2.2	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.5503	0	7.3809	0	2304	0	2285	0	1312.7	0	3.89	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	304.00	0	10.9230	0	34.7209	0	26.579	0	302.047	0	5.90	0	2.2	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.5512	0	7.3818	0	2304	0	2285	0	1310.1	0	3.89	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	302.00	0	10.9360	0	34.7219	0	26.578	0	300.061	0	5.99	0	2.2	0	32.74	0	0.0108	0	0.000261	0	0.93	0	7.5513	0	7.3815	0	2304	0	2282	0	1308.8	0	3.89	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	300.00	0	10.9840	0	34.7229	0	26.570	0	298.075	0	5.99	0	2.2	0	-1e10	1	0.0091	0	0.000255	0	0.92	0	7.5512	0	7.3823	0	2303	0	2285	0	1311.1	0	3.91	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	298.00	0	11.0360	0	34.7229	0	26.560	0	296.089	0	5.44	0	2.0	0	-1e10	1	0.0100	0	0.000273	0	0.96	0	7.5452	0	7.3774	0	2303	0	2286	0	1331.0	0	4.00	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	296.00	0	11.0590	0	34.7249	0	26.558	0	294.104	0	4.90	0	1.8	0	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.5433	0	7.3759	0	2303	0	2287	0	1337.5	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	294.00	0	11.0850	0	34.7269	0	26.555	0	292.118	0	4.52	0	1.7	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.5427	0	7.3756	0	2303	0	2287	0	1339.8	0	3.93	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	292.00	0	11.1160	0	34.7289	0	26.551	0	290.132	0	4.30	0	1.6	0	28.99	0	0.0108	0	0.000353	0	1.17	0	7.5427	0	7.3756	0	2303	0	2284	0	1338.9	0	3.97	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	290.00	0	11.1660	0	34.7329	0	26.545	0	288.146	0	4.16	0	1.5	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.5419	0	7.3757	0	2303	0	2286	0	1343.5	0	4.00	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	288.00	0	11.2220	0	34.7369	0	26.537	0	286.160	0	4.06	0	1.5	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.5413	0	7.3758	0	2303	0	2286	0	1346.0	0	4.02	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	286.00	0	11.2530	0	34.7399	0	26.534	0	284.175	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000438	0	1.39	0	7.5412	0	7.3760	0	2303	0	2286	0	1346.9	0	4.06	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	284.00	0	11.2980	0	34.7429	0	26.528	0	282.189	0	3.94	0	1.5	0	-1e10	1	0.0141	0	0.000481	0	1.50	0	7.5401	0	7.3755	0	2303	0	2286	0	1351.0	0	4.02	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	282.00	0	11.3490	0	34.7459	0	26.521	0	280.203	0	3.90	0	1.5	0	23.21	0	0.0133	0	0.000459	0	1.45	0	7.5398	0	7.3755	0	2302	0	2284	0	1351.4	0	4.04	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	280.00	0	11.3570	0	34.7469	0	26.520	0	278.217	0	3.89	0	1.5	0	-1e10	1	0.0141	0	0.000456	0	1.44	0	7.5393	0	7.3753	0	2302	0	2286	0	1354.4	0	4.06	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	278.00	0	11.4110	0	34.7509	0	26.513	0	276.231	0	3.88	0	1.5	0	-1e10	1	0.0125	0	0.000462	0	1.46	0	7.5391	0	7.3757	0	2302	0	2285	0	1355.7	0	4.04	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	276.00	0	11.4940	0	34.7539	0	26.500	0	274.245	0	3.86	0	1.4	0	-1e10	1	0.0133	0	0.000453	0	1.43	0	7.5385	0	7.3762	0	2302	0	2285	0	1358.2	0	4.02	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	274.00	0	11.5620	0	34.7579	0	26.491	0	272.259	0	3.84	0	1.4	0	-1e10	1	0.0125	0	0.000517	0	1.60	0	7.5390	0	7.3773	0	2302	0	2285	0	1357.5	0	3.97	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	272.00	0	11.6200	0	34.7609	0	26.482	0	270.273	0	3.83	0	1.4	0	22.09	0	0.0133	0	0.000472	0	1.48	0	7.5401	0	7.3788	0	2302	0	2282	0	1353.3	0	4.00	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	270.00	0	11.6400	0	34.7629	0	26.480	0	268.287	0	3.83	0	1.4	0	-1e10	1	0.0125	0	0.000444	0	1.41	0	7.5407	0	7.3798	0	2302	0	2283	0	1352.6	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	268.00	0	11.6580	0	34.7639	0	26.477	0	266.301	0	3.83	0	1.4	0	-1e10	1	0.0108	0	0.000472	0	1.48	0	7.5407	0	7.3799	0	2301	0	2283	0	1353.1	0	4.00	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	266.00	0	11.6750	0	34.7649	0	26.475	0	264.315	0	3.82	0	1.4	0	-1e10	1	0.0125	0	0.000445	0	1.41	0	7.5416	0	7.3809	0	2301	0	2283	0	1350.5	0	4.00	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	264.00	0	11.6950	0	34.7669	0	26.473	0	262.329	0	3.82	0	1.4	0	-1e10	1	0.0125	0	0.000478	0	1.50	0	7.5418	0	7.3813	0	2301	0	2283	0	1350.1	0	3.97	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	262.00	0	11.7400	0	34.7689	0	26.466	0	260.343	0	3.82	0	1.4	0	23.56	0	0.0108	0	0.000420	0	1.35	0	7.5430	0	7.3826	0	2301	0	2280	0	1345.6	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	260.00	0	11.7520	0	34.7699	0	26.464	0	258.357	0	3.80	0	1.4	0	-1e10	1	0.0108	0	0.000423	0	1.35	0	7.5435	0	7.3834	0	2301	0	2282	0	1345.4	0	3.95	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	258.00	0	11.7640	0	34.7699	0	26.462	0	256.371	0	3.81	0	1.4	0	-1e10	1	0.0125	0	0.000399	0	1.29	0	7.5438	0	7.3837	0	2301	0	2282	0	1344.8	0	3.97	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	256.00	0	11.7930	0	34.7709	0	26.457	0	254.384	0	3.81	0	1.4	0	-1e10	1	0.0100	0	0.000381	0	1.24	0	7.5446	0	7.3847	0	2301	0	2281	0	1342.7	0	3.93	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	254.00	0	11.8360	0	34.7719	0	26.450	0	252.398	0	3.80	0	1.4	0	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.5467	0	7.3871	0	2301	0	2280	0	1336.2	0	3.84	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	252.00	0	11.8430	0	34.7719	0	26.449	0	250.412	0	3.80	0	1.4	0	26.73	0	0.0100	0	0.000350	0	1.16	0	7.5473	0	7.3874	0	2301	0	2278	0	1333.4	0	3.91	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	250.00	0	11.8460	0	34.7719	0	26.448	0	248.426	0	3.80	0	1.4	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.5482	0	7.3885	0	2301	0	2280	0	1332.0	0	3.91	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	248.00	0	11.8530	0	34.7729	0	26.447	0	246.440	0	3.80	0	1.4	0	-1e10	1	0.0100	0	0.000350	0	1.16	0	7.5479	0	7.3882	0	2301	0	2280	0	1333.3	0	3.86	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	246.00	0	11.8680	0	34.7729	0	26.444	0	244.453	0	3.80	0	1.4	0	-1e10	1	0.0091	0	0.000329	0	1.11	0	7.5474	0	7.3878	0	2301	0	2280	0	1335.3	0	3.89	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	244.00	0	11.9540	0	34.7759	0	26.430	0	242.467	0	3.78	0	1.4	0	-1e10	1	0.0091	0	0.000390	0	1.27	0	7.5472	0	7.3887	0	2301	0	2279	0	1336.7	0	3.89	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	242.00	0	11.9740	0	34.7779	0	26.428	0	240.481	0	3.78	0	1.4	0	26.33	0	0.0083	0	0.000387	0	1.26	0	7.5476	0	7.3889	0	2300	0	2277	0	1334.5	0	3.89	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	240.00	0	11.9930	0	34.7789	0	26.425	0	238.495	0	3.77	0	1.4	0	-1e10	1	0.0083	0	0.000390	0	1.27	0	7.5482	0	7.3899	0	2300	0	2279	0	1334.2	0	3.91	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	238.00	0	12.0030	0	34.7799	0	26.424	0	236.508	0	3.77	0	1.4	0	-1e10	1	0.0091	0	0.000369	0	1.21	0	7.5483	0	7.3900	0	2300	0	2279	0	1334.3	0	3.82	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	236.00	0	12.0130	0	34.7809	0	26.423	0	234.522	0	3.77	0	1.4	0	-1e10	1	0.0075	0	0.000369	0	1.21	0	7.5491	0	7.3909	0	2300	0	2279	0	1332.0	0	3.86	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	234.00	0	12.0470	0	34.7819	0	26.417	0	232.536	0	3.77	0	1.4	0	-1e10	1	0.0100	0	0.000384	0	1.25	0	7.5491	0	7.3912	0	2300	0	2278	0	1332.4	0	3.91	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	232.00	0	12.1040	0	34.7859	0	26.409	0	230.549	0	3.75	0	1.4	0	25.63	0	0.0083	0	0.000405	0	1.31	0	7.5492	0	7.3917	0	2300	0	2276	0	1331.4	0	3.86	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	230.00	0	12.1510	0	34.7889	0	26.403	0	228.563	0	3.77	0	1.4	0	-1e10	1	0.0100	0	0.000415	0	1.33	0	7.5495	0	7.3927	0	2300	0	2278	0	1332.3	0	3.84	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	228.00	0	12.1870	0	34.7909	0	26.397	0	226.576	0	3.80	0	1.4	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.5502	0	7.3937	0	2300	0	2277	0	1330.5	0	3.78	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	226.00	0	12.2310	0	34.7949	0	26.392	0	224.590	0	3.80	0	1.4	0	-1e10	1	0.0091	0	0.000342	0	1.14	0	7.5509	0	7.3949	0	2300	0	2277	0	1328.8	0	3.80	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	224.00	0	12.2510	0	34.7959	0	26.389	0	222.604	0	3.79	0	1.4	0	-1e10	1	0.0083	0	0.000354	0	1.17	0	7.5518	0	7.3959	0	2300	0	2276	0	1326.2	0	3.80	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	222.00	0	12.2680	0	34.7969	0	26.386	0	220.617	0	3.78	0	1.4	0	27.37	0	0.0075	0	0.000342	0	1.14	0	7.5517	0	7.3956	0	2300	0	2274	0	1325.6	0	3.82	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	220.00	0	12.2960	0	34.7999	0	26.383	0	218.631	0	3.75	0	1.4	0	-1e10	1	0.0066	0	0.000345	0	1.15	0	7.5520	0	7.3964	0	2300	0	2276	0	1326.5	0	3.80	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	218.00	0	12.3150	0	34.8019	0	26.381	0	216.644	0	3.74	0	1.4	0	-1e10	1	0.0083	0	0.000333	0	1.12	0	7.5522	0	7.3968	0	2300	0	2276	0	1326.3	0	3.78	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	216.00	0	12.3420	0	34.8029	0	26.376	0	214.658	0	3.73	0	1.4	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.5526	0	7.3974	0	2300	0	2276	0	1325.4	0	3.80	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	214.00	0	12.4160	0	34.8049	0	26.363	0	212.671	0	3.70	0	1.4	0	-1e10	1	0.0066	0	0.000323	0	1.09	0	7.5539	0	7.3995	0	2300	0	2275	0	1321.9	0	3.80	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	212.00	0	12.4540	0	34.8069	0	26.358	0	210.685	0	3.70	0	1.4	0	28.07	0	0.0058	0	0.000308	0	1.05	0	7.5551	0	7.4007	0	2300	0	2272	0	1316.9	0	3.78	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	210.00	0	12.4740	0	34.8089	0	26.355	0	208.698	0	3.69	0	1.4	0	-1e10	1	0.0066	0	0.000305	0	1.05	0	7.5556	0	7.4016	0	2300	0	2274	0	1317.4	0	3.73	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	208.00	0	12.4940	0	34.8099	0	26.352	0	206.711	0	3.69	0	1.4	0	-1e10	1	0.0041	0	0.000357	0	1.18	0	7.5552	0	7.4014	0	2300	0	2274	0	1319.1	0	3.78	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	206.00	0	12.5200	0	34.8109	0	26.348	0	204.725	0	3.68	0	1.4	0	-1e10	1	0.0041	0	0.000290	0	1.01	0	7.5556	0	7.4021	0	2300	0	2274	0	1318.0	0	3.75	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	204.00	0	12.5420	0	34.8119	0	26.344	0	202.738	0	3.68	0	1.4	0	-1e10	1	0.0050	0	0.000299	0	1.03	0	7.5562	0	7.4028	0	2300	0	2274	0	1316.5	0	3.75	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	202.00	0	12.5610	0	34.8129	0	26.341	0	200.751	0	3.68	0	1.4	0	28.93	0	0.0066	0	0.000311	0	1.06	0	7.5562	0	7.4027	0	2299	0	2271	0	1315.3	0	3.73	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	200.00	0	12.5830	0	34.8139	0	26.338	0	198.765	0	3.67	0	1.4	0	-1e10	1	0.0050	0	0.000308	0	1.06	0	7.5563	0	7.4033	0	2299	0	2273	0	1316.8	0	3.73	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	198.00	0	12.6440	0	34.8159	0	26.327	0	196.778	0	3.66	0	1.4	0	-1e10	1	0.0075	0	0.000309	0	1.06	0	7.5564	0	7.4041	0	2299	0	2273	0	1317.1	0	3.73	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	196.00	0	12.6760	0	34.8169	0	26.321	0	194.791	0	3.66	0	1.4	0	-1e10	1	0.0033	0	0.000299	0	1.03	0	7.5579	0	7.4058	0	2299	0	2272	0	1312.7	0	3.69	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	194.00	0	12.6770	0	34.8179	0	26.322	0	192.805	0	3.65	0	1.4	0	-1e10	1	0.0050	0	0.000318	0	1.08	0	7.5582	0	7.4060	0	2299	0	2272	0	1311.9	0	3.78	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	192.00	0	12.6790	0	34.8179	0	26.322	0	190.818	0	3.66	0	1.4	0	-1e10	1	0.0041	0	0.000315	0	1.07	0	7.5578	0	7.4056	0	2299	0	2272	0	1313.5	0	3.73	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	190.00	0	12.6880	0	34.8189	0	26.320	0	188.831	0	3.65	0	1.4	0	29.39	0	0.0050	0	0.000302	0	1.04	0	7.5582	0	7.4056	0	2299	0	2269	0	1311.2	0	3.69	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	188.00	0	12.7060	0	34.8189	0	26.317	0	186.844	0	3.65	0	1.4	0	-1e10	1	0.0050	0	0.000309	0	1.06	0	7.5580	0	7.4059	0	2299	0	2272	0	1313.5	0	3.73	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	186.00	0	12.7240	0	34.8199	0	26.314	0	184.857	0	3.65	0	1.4	0	-1e10	1	0.0041	0	0.000309	0	1.06	0	7.5585	0	7.4066	0	2298	0	2271	0	1312.0	0	3.69	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	184.00	0	12.7420	0	34.8209	0	26.311	0	182.871	0	3.65	0	1.4	0	-1e10	1	0.0041	0	0.000363	0	1.20	0	7.5591	0	7.4073	0	2298	0	2271	0	1310.5	0	3.73	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	182.00	0	12.7610	0	34.8219	0	26.308	0	180.884	0	3.64	0	1.4	0	29.60	0	0.0058	0	0.000309	0	1.06	0	7.5588	0	7.4069	0	2298	0	2268	0	1310.2	0	3.67	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	180.00	0	12.7940	0	34.8229	0	26.302	0	178.897	0	3.64	0	1.4	0	-1e10	1	0.0050	0	0.000312	0	1.06	0	7.5591	0	7.4078	0	2298	0	2270	0	1311.1	0	3.67	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	178.00	0	12.8270	0	34.8239	0	26.297	0	176.910	0	3.63	0	1.4	0	-1e10	1	0.0017	0	0.000315	0	1.07	0	7.5589	0	7.4080	0	2298	0	2270	0	1312.1	0	3.67	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	176.00	0	12.8650	0	34.8249	0	26.290	0	174.923	0	3.62	0	1.4	0	-1e10	1	0.0041	0	0.000324	0	1.10	0	7.5596	0	7.4090	0	2298	0	2270	0	1310.4	0	3.71	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	174.00	0	12.9080	0	34.8269	0	26.283	0	172.936	0	3.62	0	1.4	0	-1e10	1	0.0050	0	0.000303	0	1.04	0	7.5597	0	7.4096	0	2297	0	2269	0	1310.4	0	3.64	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	172.00	0	12.9310	0	34.8279	0	26.279	0	170.949	0	3.61	0	1.4	0	29.74	0	0.0008	0	0.000315	0	1.07	0	7.5604	0	7.4101	0	2297	0	2266	0	1307.0	0	3.67	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	170.00	0	12.9420	0	34.8279	0	26.277	0	168.962	0	3.61	0	1.4	0	-1e10	1	0.0017	0	0.000318	0	1.08	0	7.5605	0	7.4105	0	2297	0	2269	0	1308.7	0	3.64	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	168.00	0	12.9600	0	34.8289	0	26.274	0	166.975	0	3.61	0	1.4	0	-1e10	1	0.0033	0	0.000351	0	1.17	0	7.5607	0	7.4109	0	2297	0	2268	0	1308.2	0	3.67	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	166.00	0	12.9810	0	34.8299	0	26.270	0	164.988	0	3.60	0	1.4	0	-1e10	1	0.0025	0	0.000352	0	1.17	0	7.5604	0	7.4108	0	2297	0	2268	0	1309.6	0	3.62	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	164.00	0	12.9960	0	34.8299	0	26.267	0	163.001	0	3.60	0	1.4	0	-1e10	1	0.0033	0	0.000352	0	1.17	0	7.5603	0	7.4108	0	2297	0	2268	0	1310.1	0	3.60	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	162.00	0	13.0260	0	34.8309	0	26.262	0	161.014	0	3.60	0	1.4	0	29.74	0	0.0025	0	0.000321	0	1.09	0	7.5607	0	7.4112	0	2297	0	2265	0	1307.6	0	3.64	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	160.00	0	13.0580	0	34.8319	0	26.256	0	159.027	0	3.59	0	1.4	0	-1e10	1	0.0017	0	0.000312	0	1.06	0	7.5604	0	7.4116	0	2296	0	2267	0	1310.4	0	3.67	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	158.00	0	13.0900	0	34.8329	0	26.250	0	157.040	0	3.58	0	1.4	0	-1e10	1	0.0041	0	0.000330	0	1.11	0	7.5605	0	7.4120	0	2296	0	2267	0	1310.6	0	3.60	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	156.00	0	13.1240	0	34.8339	0	26.244	0	155.053	0	3.58	0	1.4	0	-1e10	1	0.0025	0	0.000324	0	1.10	0	7.5608	0	7.4127	0	2296	0	2267	0	1310.0	0	3.64	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	154.00	0	13.1980	0	34.8349	0	26.230	0	153.066	0	3.57	0	1.4	0	-1e10	1	0.0025	0	0.000330	0	1.11	0	7.5600	0	7.4127	0	2296	0	2267	0	1313.3	0	3.58	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	152.00	0	13.2730	0	34.8359	0	26.216	0	151.079	0	3.55	0	1.4	0	29.59	0	0.0008	0	0.000334	0	1.12	0	7.5606	0	7.4139	0	2296	0	2264	0	1310.6	0	3.62	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	150.00	0	13.3010	0	34.8369	0	26.211	0	149.092	0	3.55	0	1.4	0	-1e10	1	0.0008	0	0.000364	0	1.20	0	7.5610	0	7.4149	0	2296	0	2266	0	1311.1	0	3.62	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	148.00	0	13.3080	0	34.8379	0	26.210	0	147.104	0	3.55	0	1.4	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.5608	0	7.4146	0	2296	0	2266	0	1312.4	0	3.58	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	146.00	0	13.3770	0	34.8379	0	26.196	0	145.117	0	3.54	0	1.4	0	-1e10	1	0.0017	0	0.000325	0	1.10	0	7.5604	0	7.4150	0	2296	0	2266	0	1314.4	0	3.60	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	144.00	0	13.4110	0	34.8379	0	26.189	0	143.130	0	3.53	0	1.4	0	-1e10	1	0.0008	0	0.000331	0	1.11	0	7.5610	0	7.4160	0	2296	0	2266	0	1312.9	0	3.58	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	142.00	0	13.4500	0	34.8389	0	26.182	0	141.143	0	3.53	0	1.4	0	29.24	0	-0.0008	0	0.000325	0	1.10	0	7.5607	0	7.4158	0	2296	0	2263	0	1312.9	0	3.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	140.00	0	13.5160	0	34.8379	0	26.167	0	139.156	0	3.52	0	1.4	0	-1e10	1	0.0008	0	0.000392	0	1.27	0	7.5600	0	7.4162	0	2296	0	2265	0	1317.3	0	3.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	138.00	0	13.5350	0	34.8389	0	26.164	0	137.168	0	3.51	0	1.4	0	-1e10	1	0.0008	0	0.000319	0	1.08	0	7.5600	0	7.4165	0	2296	0	2265	0	1317.4	0	3.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	136.00	0	13.5700	0	34.8389	0	26.157	0	135.181	0	3.51	0	1.4	0	-1e10	1	0.0025	0	0.000331	0	1.11	0	7.5602	0	7.4170	0	2296	0	2265	0	1317.4	0	3.58	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	134.00	0	13.6380	0	34.8369	0	26.141	0	133.194	0	3.50	0	1.4	0	-1e10	1	0.0008	0	0.000343	0	1.15	0	7.5597	0	7.4173	0	2296	0	2265	0	1319.7	0	3.51	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	132.00	0	13.6930	0	34.8369	0	26.130	0	131.206	0	3.49	0	1.4	0	28.51	0	0.0025	0	0.000325	0	1.10	0	7.5590	0	7.4170	0	2296	0	2263	0	1321.0	0	3.51	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	130.00	0	13.7690	0	34.8349	0	26.112	0	129.219	0	3.48	0	1.4	0	-1e10	1	0.0033	0	0.000346	0	1.15	0	7.5587	0	7.4179	0	2296	0	2265	0	1324.0	0	3.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	128.00	0	13.8640	0	34.8329	0	26.091	0	127.232	0	3.46	0	1.4	0	-1e10	1	0.0091	0	0.000331	0	1.11	0	7.5578	0	7.4181	0	2295	0	2264	0	1328.0	0	3.58	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	126.00	0	13.8910	0	34.8339	0	26.086	0	125.244	0	3.46	0	1.4	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.5576	0	7.4182	0	2295	0	2264	0	1328.9	0	3.49	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	124.00	0	13.9400	0	34.8329	0	26.075	0	123.257	0	3.45	0	1.4	0	-1e10	1	0.0199	0	0.000334	0	1.12	0	7.5572	0	7.4184	0	2295	0	2264	0	1330.9	0	3.51	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	122.00	0	13.9990	0	34.8309	0	26.061	0	121.269	0	3.44	0	1.4	0	27.60	0	0.0357	0	0.000417	0	1.34	0	7.5569	0	7.4185	0	2295	0	2262	0	1331.2	0	3.53	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	120.00	0	14.0360	0	34.8299	0	26.052	0	119.282	0	3.44	0	1.4	0	-1e10	1	0.0532	0	0.000389	0	1.27	0	7.5565	0	7.4188	0	2295	0	2264	0	1334.4	0	3.51	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	118.00	0	14.0800	0	34.8289	0	26.042	0	117.294	0	3.43	0	1.4	0	-1e10	1	0.0823	0	0.000441	0	1.40	0	7.5561	0	7.4190	0	2296	0	2264	0	1336.1	0	3.55	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	116.00	0	14.2130	0	34.8229	0	26.010	0	115.307	0	3.43	0	1.4	0	-1e10	1	0.2019	0	0.000496	0	1.54	0	7.5551	0	7.4196	0	2295	0	2264	0	1340.5	0	3.49	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	114.00	0	14.2870	0	34.8199	0	25.992	0	113.319	0	3.48	0	1.4	0	-1e10	1	0.2526	0	0.000545	0	1.67	0	7.5553	0	7.4207	0	2295	0	2263	0	1340.5	0	3.51	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	112.00	0	14.3600	0	34.8199	0	25.976	0	111.332	0	3.50	0	1.4	0	27.87	0	0.3000	0	0.000682	0	2.03	0	7.5547	0	7.4207	0	2295	0	2261	0	1342.0	0	3.51	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	110.00	0	14.5760	0	34.8069	0	25.920	0	109.344	0	3.70	0	1.5	0	-1e10	1	0.3523	0	0.000655	0	1.96	0	7.5547	0	7.4236	0	2295	0	2262	0	1344.7	0	3.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	108.00	0	14.7100	0	34.7569	0	25.852	0	107.357	0	4.40	0	1.8	0	-1e10	1	0.2069	0	0.000506	0	1.57	0	7.5532	0	7.4239	0	2292	0	2259	0	1349.3	0	3.42	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	106.00	0	14.8440	0	34.7469	0	25.815	0	105.369	0	5.08	0	2.0	0	-1e10	1	0.1446	0	0.000402	0	1.30	0	7.5508	0	7.4232	0	2291	0	2259	0	1358.3	0	3.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	104.00	0	15.0060	0	34.7339	0	25.770	0	103.382	0	5.33	0	2.1	0	-1e10	1	0.1288	0	0.000460	0	1.45	0	7.5486	0	7.4231	0	2291	0	2258	0	1366.4	0	3.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	102.00	0	15.3060	0	34.7099	0	25.685	0	101.394	0	5.23	0	2.1	0	27.36	0	0.1089	0	0.000315	0	1.07	0	7.5444	0	7.4227	0	2289	0	2254	0	1380.3	0	3.47	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	100.00	0	15.6380	0	34.6889	0	25.595	0	99.406	0	4.72	0	1.9	0	-1e10	1	0.1280	0	0.000355	0	1.18	0	7.5384	0	7.4214	0	2287	0	2256	0	1403.7	0	3.47	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	98.00	0	15.8780	0	34.6779	0	25.532	0	97.419	0	4.27	0	1.8	0	-1e10	1	0.1371	0	0.000352	0	1.17	0	7.5375	0	7.4235	0	2286	0	2254	0	1408.1	0	3.44	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	96.00	0	16.1040	0	34.6699	0	25.474	0	95.431	0	4.12	0	1.7	0	25.74	0	0.1305	0	0.000379	0	1.24	0	7.5353	0	7.4240	0	2286	0	2251	0	1415.8	0	3.47	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	93.90	0	17.1890	0	34.6209	0	25.183	0	93.344	0	7.14	0	3.0	0	-1e10	1	0.2244	0	0.000469	0	1.47	0	7.5474	0	7.4493	0	2282	0	2241	0	1380.4	0	3.38	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	92.10	0	17.4710	0	34.6199	0	25.115	0	91.555	0	12.42	0	5.2	0	25.29	0	0.2626	0	0.000499	0	1.55	0	7.5638	0	7.4684	0	2282	0	2232	0	1325.9	0	3.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	90.10	0	17.6360	0	34.6169	0	25.072	0	89.567	0	15.06	0	6.4	0	-1e10	1	0.2684	0	0.000521	0	1.61	0	7.5696	0	7.4761	0	2282	0	2232	0	1309.7	0	3.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	88.00	0	17.7190	0	34.6119	0	25.048	0	87.480	0	16.47	0	7.0	0	-1e10	1	0.2792	0	0.000503	0	1.56	0	7.5715	0	7.4789	0	2281	0	2231	0	1304.1	0	3.27	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	86.00	0	17.8080	0	34.6079	0	25.023	0	85.492	0	17.26	0	7.3	0	24.66	0	0.2809	0	0.000497	0	1.54	0	7.5727	0	7.4810	0	2281	0	2228	0	1299.7	0	3.25	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	84.10	0	17.9250	0	34.6029	0	24.991	0	83.604	0	18.14	0	7.7	0	-1e10	1	0.2809	0	0.000576	0	1.75	0	7.5737	0	7.4836	0	2281	0	2229	0	1298.4	0	3.31	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	82.00	0	18.2550	0	34.5859	0	24.897	0	81.517	0	20.68	0	8.9	0	24.31	0	0.2983	0	0.000518	0	1.60	0	7.5846	0	7.4981	0	2280	0	2221	0	1263.9	0	3.27	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	79.90	0	19.5160	0	34.5039	0	24.515	0	79.430	0	29.92	0	13.1	0	-1e10	1	0.3523	0	0.000635	0	1.90	0	7.6252	0	7.5539	0	2274	0	2199	0	1146.6	0	3.27	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	78.30	0	20.2800	0	34.4669	0	24.286	0	77.839	0	52.01	0	23.1	0	-1e10	1	0.4155	0	0.000614	0	1.85	0	7.6635	0	7.6014	0	2272	0	2180	0	1043.4	0	3.18	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	75.70	0	20.9610	0	34.4099	0	24.061	0	75.255	0	63.96	0	28.7	0	18.83	0	0.4346	0	0.000685	0	2.03	0	7.6885	0	7.6350	0	2268	0	2162	0	979.2	0	3.14	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	74.20	0	21.6340	0	34.3769	0	23.852	0	73.764	0	79.50	0	36.1	0	-1e10	1	0.4396	0	0.000688	0	2.04	0	7.7244	0	7.6797	0	2266	0	2145	0	895.1	0	3.11	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	72.20	0	22.0690	0	34.3699	0	23.725	0	71.776	0	89.40	0	41.0	0	14.54	0	0.4496	0	0.001069	0	3.03	0	7.7503	0	7.7112	0	2266	0	2131	0	837.5	0	3.09	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	69.50	0	23.9770	0	34.3829	0	23.187	0	69.093	0	150.34	0	71.2	0	-1e10	1	0.5244	0	0.000790	0	2.31	0	7.8769	0	7.8644	0	2267	0	2067	0	602.2	0	2.80	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	68.10	0	24.4960	0	34.2949	0	22.966	0	67.701	0	158.78	0	75.8	0	-1e10	1	0.5302	0	0.000796	0	2.32	0	7.8805	0	7.8755	0	2261	0	2056	0	595.3	0	2.76	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	65.80	0	26.1280	0	34.0329	0	22.271	0	65.415	0	174.25	0	85.3	0	4.93	0	0.5792	0	0.000858	0	2.48	0	7.9110	0	7.9299	0	2243	0	2014	0	544.3	0	2.63	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	63.60	0	27.4340	0	33.9059	0	21.762	0	63.228	0	189.24	0	94.6	0	-1e10	1	0.5277	0	0.000895	0	2.58	0	7.9375	0	7.9758	0	2234	0	1984	0	504.0	0	2.41	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	62.30	0	27.8280	0	33.9009	0	21.631	0	61.936	0	192.25	0	96.7	0	0.72	0	0.4620	0	0.000867	0	2.51	0	7.9425	0	7.9866	0	2234	0	1977	0	496.6	0	2.27	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	60.00	0	28.2070	0	33.9059	0	21.511	0	59.650	0	194.14	0	98.3	0	-1e10	1	0.4205	0	0.000806	0	2.35	0	7.9467	0	7.9964	0	2234	0	1972	0	490.7	0	2.12	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	58.30	0	28.6900	0	33.9279	0	21.369	0	57.960	0	196.39	0	100.2	0	-1e10	1	0.2792	0	0.000724	0	2.14	0	7.9537	0	8.0105	0	2235	0	1965	0	481.0	0	1.92	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	56.00	0	28.7800	0	33.9359	0	21.345	0	55.674	0	197.30	0	100.8	0	0.37	0	0.2235	0	0.000687	0	2.04	0	7.9547	0	8.0128	0	2235	0	1964	0	479.6	0	1.92	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	53.90	0	28.8560	0	33.9419	0	21.324	0	53.586	0	197.45	0	101.0	0	-1e10	1	0.1878	0	0.000645	0	1.93	0	7.9553	0	8.0145	0	2236	0	1964	0	478.9	0	1.85	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	52.00	0	28.8860	0	33.9459	0	21.317	0	51.697	0	197.34	0	101.0	0	-0.05	0	0.1637	0	0.000748	0	2.20	0	7.9546	0	8.0142	0	2236	0	1964	0	479.9	0	1.88	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	50.00	0	28.9120	0	33.9479	0	21.310	0	49.709	0	197.15	0	100.9	0	-1e10	1	0.1379	0	0.000608	0	1.83	0	7.9545	0	8.0143	0	2236	0	1964	0	480.2	0	1.81	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	48.10	0	28.9580	0	33.9459	0	21.293	0	47.821	0	197.30	0	101.1	0	-1e10	1	0.1188	0	0.000611	0	1.84	0	7.9545	0	8.0149	0	2236	0	1963	0	480.2	0	1.83	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	46.00	0	29.0060	0	33.9499	0	21.280	0	45.733	0	197.21	0	101.1	0	0.34	0	0.1005	0	0.000684	0	2.03	0	7.9543	0	8.0154	0	2236	0	1963	0	480.5	0	1.88	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	44.00	0	29.0140	0	33.9499	0	21.277	0	43.745	0	197.12	0	101.1	0	-1e10	1	0.0972	0	0.000608	0	1.83	0	7.9546	0	8.0158	0	2236	0	1963	0	480.2	0	1.72	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	42.00	0	29.0080	0	33.9469	0	21.277	0	41.757	0	197.16	0	101.1	0	0.33	0	0.0947	0	0.000617	0	1.86	0	7.9548	0	8.0158	0	2236	0	1963	0	479.9	0	1.74	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	40.00	0	29.0080	0	33.9469	0	21.277	0	39.768	0	197.26	0	101.1	0	-1e10	1	0.0922	0	0.000626	0	1.88	0	7.9551	0	8.0160	0	2235	0	1963	0	479.7	0	1.61	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	38.00	0	29.0120	0	33.9479	0	21.276	0	37.780	0	197.31	0	101.2	0	-1e10	1	0.0897	0	0.000614	0	1.85	0	7.9547	0	8.0156	0	2235	0	1963	0	480.3	0	1.92	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	36.00	0	29.0250	0	33.9489	0	21.272	0	35.792	0	197.35	0	101.2	0	0.20	0	0.0740	0	0.000593	0	1.79	0	7.9545	0	8.0155	0	2235	0	1963	0	480.6	0	1.90	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	34.00	0	29.1200	0	33.9539	0	21.244	0	33.804	0	197.13	0	101.3	0	-1e10	1	0.0706	0	0.000608	0	1.83	0	7.9538	0	8.0162	0	2236	0	1963	0	481.5	0	1.88	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	32.00	0	29.2040	0	33.9569	0	21.218	0	31.815	0	196.52	0	101.1	0	0.49	0	0.0598	0	0.000575	0	1.75	0	7.9536	0	8.0172	0	2236	0	1962	0	481.8	0	1.79	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	30.00	0	29.2980	0	33.9619	0	21.190	0	29.827	0	195.93	0	100.9	0	-1e10	1	0.0490	0	0.000581	0	1.76	0	7.9534	0	8.0183	0	2236	0	1962	0	482.2	0	1.92	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	28.00	0	29.3460	0	33.9629	0	21.175	0	27.839	0	195.54	0	100.8	0	-1e10	1	0.0440	0	0.000578	0	1.76	0	7.9535	0	8.0190	0	2236	0	1961	0	482.1	0	1.83	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	26.00	0	29.3900	0	33.9659	0	21.162	0	25.850	0	195.35	0	100.8	0	0.29	0	0.0432	0	0.000571	0	1.74	0	7.9525	0	8.0186	0	2236	0	1961	0	483.3	0	1.79	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	24.00	0	29.4420	0	33.9719	0	21.149	0	23.862	0	195.09	0	100.7	0	-1e10	1	0.0382	0	0.000571	0	1.74	0	7.9526	0	8.0194	0	2236	0	1961	0	483.3	0	1.94	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	22.00	0	29.4640	0	33.9749	0	21.144	0	21.874	0	194.88	0	100.7	0	0.24	0	0.0341	0	0.000611	0	1.84	0	7.9531	0	8.0202	0	2236	0	1960	0	482.6	0	1.77	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	20.00	0	29.4650	0	33.9749	0	21.143	0	19.885	0	194.90	0	100.7	0	-1e10	1	0.0316	0	0.000574	0	1.75	0	7.9532	0	8.0202	0	2236	0	1960	0	482.7	0	1.92	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	18.00	0	29.4680	0	33.9739	0	21.141	0	17.897	0	194.91	0	100.7	0	-1e10	1	0.0316	0	0.000581	0	1.76	0	7.9534	0	8.0204	0	2235	0	1960	0	482.4	0	1.81	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	16.00	0	29.4770	0	33.9739	0	21.138	0	15.908	0	194.88	0	100.7	0	0.32	0	0.0266	0	0.000578	0	1.75	0	7.9534	0	8.0205	0	2235	0	1960	0	482.4	0	1.63	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	14.00	0	29.5030	0	33.9729	0	21.128	0	13.920	0	194.82	0	100.7	0	-1e10	1	0.0233	0	0.000571	0	1.74	0	7.9530	0	8.0204	0	2235	0	1960	0	482.9	0	1.72	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	12.00	0	29.5200	0	33.9709	0	21.121	0	11.931	0	194.76	0	100.7	0	0.20	0	0.0174	0	0.000568	0	1.73	0	7.9531	0	8.0206	0	2235	0	1959	0	482.9	0	1.85	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	10.00	0	29.5370	0	33.9709	0	21.115	0	9.943	0	194.59	0	100.6	0	-1e10	1	0.0166	4	0.000553	0	1.69	0	7.9535	0	8.0213	0	2234	0	1958	0	482.2	0	1.85	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	8.00	0	29.5470	0	33.9689	0	21.110	0	7.954	0	194.52	0	100.6	0	0.17	0	0.0166	4	0.000565	0	1.72	0	7.9541	0	8.0220	0	2234	0	1958	0	481.6	0	1.79	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	6.00	0	29.5740	0	33.9679	0	21.100	0	5.966	0	194.58	0	100.7	0	-1e10	1	0.0166	4	0.000520	0	1.60	0	7.9533	0	8.0215	0	2234	0	1958	0	482.8	0	1.83	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0	4.20	0	29.6010	0	33.9689	0	21.091	0	4.176	0	194.44	0	100.7	0	-1e10	1	0.0166	4	0.000523	0	1.61	0	7.9537	0	8.0222	0	2235	0	1958	0	482.4	0	1.90	1
7902104	31	C	05/13/2025	21:06	254.887	11.290	0	0																																		
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1997.97	0	2.2628	0	34.6399	0	27.673	0	1977.121	0	59.60	8	18.1	8	40.37	0	0.0066	0	0.000148	0	0.64	0	7.7111	0	7.4755	4	2417	4	2363	4	729.4	4	4.66	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1949.43	0	2.3278	0	34.6369	0	27.666	0	1929.307	0	81.15	0	24.7	0	40.59	0	0.0058	0	0.000170	0	0.69	0	7.7095	0	7.4732	0	2417	0	2364	0	736.6	0	4.73	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1898.99	0	2.4265	0	34.6309	0	27.652	0	1879.610	0	78.42	0	23.9	0	40.92	0	0.0083	0	0.000182	0	0.73	0	7.7019	0	7.4660	0	2414	0	2363	0	754.2	0	4.64	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1849.35	0	2.4966	0	34.6279	0	27.644	0	1830.690	0	75.40	0	23.0	0	41.12	0	0.0091	0	0.000152	0	0.65	0	7.6948	0	7.4589	0	2412	0	2364	0	771.8	0	4.66	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1799.21	0	2.5561	0	34.6249	0	27.636	0	1781.266	0	73.20	0	22.4	0	41.24	0	0.0108	0	0.000161	0	0.67	0	7.6909	0	7.4545	0	2411	0	2364	0	783.4	0	4.70	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1749.87	0	2.6622	0	34.6189	0	27.622	0	1732.619	0	70.64	0	21.7	0	41.59	0	0.0100	0	0.000164	0	0.68	0	7.6841	0	7.4481	0	2407	0	2363	0	800.6	0	4.68	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1700.02	0	2.7266	0	34.6159	0	27.614	0	1683.459	0	68.25	0	21.0	0	41.80	0	0.0100	0	0.000174	0	0.70	0	7.6794	0	7.4430	0	2406	0	2363	0	814.2	0	4.70	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1649.14	0	2.8207	0	34.6119	0	27.602	0	1633.270	0	64.96	0	20.0	0	41.94	0	0.0091	0	0.000165	0	0.68	0	7.6728	0	7.4366	0	2403	0	2363	0	831.9	0	4.70	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1599.21	0	2.9007	0	34.6089	0	27.592	0	1584.007	0	61.57	0	19.0	0	42.22	0	0.0150	0	0.000171	0	0.70	0	7.6638	0	7.4279	0	2402	0	2364	0	855.1	0	4.68	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1548.89	0	3.0242	0	34.6049	0	27.578	0	1534.348	0	55.97	0	17.3	0	42.73	0	0.0133	0	0.000165	0	0.68	0	7.6486	0	7.4145	0	2399	0	2366	0	892.2	0	4.75	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1499.14	0	3.1351	0	34.5999	0	27.563	0	1485.240	0	50.78	0	15.7	0	43.21	0	0.0166	0	0.000184	0	0.73	0	7.6388	0	7.4055	0	2396	0	2366	0	918.5	0	4.75	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1449.85	0	3.2231	0	34.5969	0	27.553	0	1436.574	0	47.36	0	14.7	0	43.58	0	0.0141	0	0.000162	0	0.68	0	7.6331	0	7.3999	0	2394	0	2366	0	936.4	0	4.77	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1399.77	0	3.3334	0	34.5929	0	27.539	0	1387.117	0	42.57	0	13.3	0	43.82	0	0.0158	0	0.000190	0	0.75	0	7.6208	0	7.3886	0	2392	0	2367	0	970.0	0	4.73	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1348.95	0	3.4741	0	34.5879	0	27.521	0	1336.918	0	38.44	0	12.0	0	44.22	0	0.0174	0	0.000172	0	0.70	0	7.6109	0	7.3800	0	2388	0	2367	0	998.6	0	4.75	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1298.96	0	3.6222	0	34.5819	0	27.502	0	1287.526	0	33.93	0	10.6	0	44.52	0	0.0174	0	0.000179	0	0.72	0	7.6008	0	7.3712	0	2385	0	2366	0	1028.7	0	4.70	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1249.64	0	3.7627	0	34.5759	0	27.483	0	1238.785	0	30.68	0	9.7	0	44.79	0	0.0158	0	0.000164	0	0.68	0	7.5934	0	7.3646	0	2381	0	2365	0	1052.8	0	4.81	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1199.25	0	3.8615	0	34.5739	0	27.471	0	1188.975	0	28.14	0	8.9	0	44.81	0	0.0158	0	0.000179	0	0.72	0	7.5892	0	7.3603	0	2379	0	2364	0	1069.3	0	4.68	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1149.57	0	4.0430	0	34.5679	0	27.447	0	1139.856	0	25.06	0	7.9	0	45.12	0	0.0166	0	0.000186	0	0.74	0	7.5808	0	7.3534	0	2375	0	2363	0	1096.7	0	4.73	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1099.09	0	4.2561	0	34.5639	0	27.422	0	1089.933	0	21.52	0	6.9	0	45.23	0	0.0199	0	0.000171	0	0.70	0	7.5713	0	7.3459	0	2370	0	2360	0	1127.7	0	4.66	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	1049.23	0	4.4219	0	34.5599	0	27.400	0	1040.612	0	17.72	0	5.7	0	45.31	0	0.0166	0	0.000180	0	0.72	0	7.5623	0	7.3382	0	2366	0	2359	0	1158.6	0	4.68	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	999.38	0	4.6198	0	34.5579	0	27.377	0	991.289	0	14.43	0	4.6	0	45.60	0	0.0174	0	0.000181	0	0.72	0	7.5534	0	7.3310	0	2362	0	2357	0	1189.7	0	4.68	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	979.20	0	4.7250	0	-1e10	8	27.364	8	971.320	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	978.00	0	4.7330	0	34.5559	0	27.363	0	970.132	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5512	0	7.3303	4	2357	4	2357	4	1199.4	4	-1e10	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	976.00	0	4.7500	0	34.5559	0	27.361	0	968.153	0	11.62	0	3.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5507	0	7.3300	0	2359	0	2359	0	1202.5	0	4.59	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	974.00	0	4.7560	0	34.5549	0	27.359	0	966.173	0	11.37	0	3.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5502	0	7.3296	0	2359	0	2359	0	1204.3	0	4.59	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	972.00	0	4.7580	0	34.5559	0	27.360	0	964.194	0	11.21	0	3.6	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5493	0	7.3288	0	2359	0	2359	0	1206.9	0	4.61	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	970.00	0	4.7630	0	34.5549	0	27.359	0	962.215	0	11.11	0	3.6	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5492	0	7.3286	0	2359	0	2359	0	1207.6	0	4.59	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	968.00	0	4.7680	0	34.5549	0	27.358	0	960.235	0	11.01	0	3.6	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5492	0	7.3287	0	2359	0	2359	0	1207.8	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	966.00	0	4.7760	0	34.5549	0	27.357	0	958.256	0	10.93	0	3.5	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5486	0	7.3282	0	2359	0	2359	0	1209.8	0	4.61	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	964.00	0	4.7870	0	34.5549	0	27.356	0	956.277	0	10.88	0	3.5	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5486	0	7.3282	0	2359	0	2359	0	1210.0	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	962.00	0	4.7930	0	34.5549	0	27.355	0	954.297	0	10.85	0	3.5	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5485	0	7.3282	0	2359	0	2359	0	1210.5	0	4.59	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	960.00	0	4.8040	0	34.5549	0	27.354	0	952.318	0	10.78	0	3.5	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5484	0	7.3281	0	2358	0	2359	0	1211.2	0	4.61	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	958.00	0	4.8240	0	34.5539	0	27.351	0	950.338	0	10.61	0	3.4	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5474	0	7.3274	0	2358	0	2359	0	1214.2	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	956.00	0	4.8360	0	34.5539	0	27.349	0	948.359	0	10.43	0	3.4	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5469	0	7.3270	0	2358	0	2358	0	1216.0	0	4.59	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	954.00	0	4.8480	0	34.5539	0	27.348	0	946.379	0	10.28	0	3.3	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5462	0	7.3265	0	2358	0	2358	0	1218.3	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	952.00	0	4.8530	0	34.5539	0	27.348	0	944.400	0	10.17	0	3.3	0	45.50	0	0.0166	0	0.000175	0	0.71	0	7.5465	0	7.3260	0	2358	0	2355	0	1216.0	0	4.59	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	950.00	0	4.8600	0	34.5549	0	27.347	0	942.420	0	10.10	0	3.3	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5462	0	7.3264	0	2357	0	2358	0	1219.0	0	4.59	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	948.00	0	4.8630	0	34.5549	0	27.347	0	940.441	0	10.11	0	3.3	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5462	0	7.3264	0	2357	0	2358	0	1219.1	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	946.00	0	4.8750	0	34.5549	0	27.346	0	938.461	0	10.09	0	3.3	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5461	0	7.3264	0	2357	0	2358	0	1219.7	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	944.00	0	4.8850	0	34.5539	0	27.344	0	936.481	0	9.98	0	3.2	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5459	0	7.3262	0	2357	0	2358	0	1220.7	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	942.00	0	4.8890	0	34.5539	0	27.343	0	934.502	0	9.87	0	3.2	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5454	0	7.3259	0	2357	0	2358	0	1222.2	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	940.00	0	4.8910	0	34.5539	0	27.343	0	932.522	0	9.79	0	3.2	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5455	0	7.3259	0	2357	0	2358	0	1222.3	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	938.00	0	4.8950	0	34.5539	0	27.343	0	930.543	0	9.74	0	3.2	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5458	0	7.3261	0	2357	0	2358	0	1221.6	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	936.00	0	4.9010	0	34.5539	0	27.342	0	928.563	0	9.70	0	3.1	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5459	0	7.3262	0	2357	0	2358	0	1221.6	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	934.00	0	4.9090	0	34.5539	0	27.341	0	926.583	0	9.67	0	3.1	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5455	0	7.3259	0	2356	0	2357	0	1223.0	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	932.00	0	4.9340	0	34.5539	0	27.338	0	924.604	0	9.60	0	3.1	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5448	0	7.3255	0	2356	0	2357	0	1225.2	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	930.00	0	4.9490	0	34.5539	0	27.336	0	922.624	0	9.43	0	3.1	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5445	0	7.3253	0	2356	0	2357	0	1226.6	0	4.59	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	928.00	0	4.9690	0	34.5529	0	27.333	0	920.644	0	9.28	0	3.0	0	-1e10	1	0.0150	0	0.000178	0	0.72	0	7.5441	0	7.3251	0	2355	0	2357	0	1227.9	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	926.00	0	4.9810	0	34.5529	0	27.332	0	918.664	0	9.09	0	2.9	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5437	0	7.3248	0	2355	0	2357	0	1229.4	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	924.00	0	4.9870	0	34.5539	0	27.332	0	916.685	0	8.96	0	2.9	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5436	0	7.3248	0	2355	0	2356	0	1229.9	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	922.10	0	4.9970	0	34.5529	0	27.330	0	914.804	0	8.83	0	2.9	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5432	0	7.3245	0	2355	0	2356	0	1231.4	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	920.00	0	5.0030	0	34.5529	0	27.329	0	912.725	0	8.75	0	2.8	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5429	0	7.3242	0	2355	0	2356	0	1232.6	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	918.00	0	5.0090	0	34.5529	0	27.329	0	910.745	0	8.68	0	2.8	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5429	0	7.3242	0	2355	0	2356	0	1233.0	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	916.00	0	5.0120	0	34.5539	0	27.329	0	908.765	0	8.64	0	2.8	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5428	0	7.3241	0	2355	0	2356	0	1233.5	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	914.00	0	5.0290	0	34.5529	0	27.326	0	906.785	0	8.60	0	2.8	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5425	0	7.3239	0	2354	0	2356	0	1234.6	0	4.59	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	912.00	0	5.0500	0	34.5529	0	27.324	0	904.805	0	8.47	0	2.8	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5416	0	7.3233	0	2354	0	2356	0	1237.5	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	910.00	0	5.0660	0	34.5529	0	27.322	0	902.826	0	8.33	0	2.7	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5414	0	7.3233	0	2354	0	2355	0	1238.3	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	908.00	0	5.0730	0	34.5529	0	27.321	0	900.846	0	8.22	0	2.7	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5415	0	7.3234	0	2354	0	2355	0	1238.3	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	906.00	0	5.0810	0	34.5529	0	27.320	0	898.866	0	8.14	0	2.6	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5412	0	7.3231	0	2353	0	2355	0	1239.6	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	904.00	0	5.0900	0	34.5529	0	27.319	0	896.886	0	8.07	0	2.6	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5413	0	7.3233	0	2353	0	2355	0	1239.4	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	902.00	0	5.1050	0	34.5529	0	27.318	0	894.906	0	7.99	0	2.6	0	45.12	0	0.0158	0	0.000200	0	0.77	0	7.5408	0	7.3223	0	2353	0	2351	0	1239.1	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	900.00	0	5.1110	0	34.5529	0	27.317	0	892.926	0	7.92	0	2.6	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5405	0	7.3227	0	2353	0	2355	0	1242.3	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	898.00	0	5.1150	0	34.5529	0	27.316	0	890.946	0	7.87	0	2.6	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5404	0	7.3226	0	2353	0	2355	0	1242.8	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	896.00	0	5.1230	0	34.5529	0	27.315	0	888.966	0	7.82	0	2.5	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5404	0	7.3226	0	2352	0	2354	0	1243.1	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	894.00	0	5.1260	0	34.5529	0	27.315	0	886.986	0	7.79	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5401	0	7.3222	0	2352	0	2355	0	1244.4	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	892.00	0	5.1300	0	34.5529	0	27.315	0	885.006	0	7.76	0	2.5	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.5403	0	7.3224	0	2352	0	2354	0	1244.0	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	890.00	0	5.1340	0	34.5529	0	27.314	0	883.025	0	7.73	0	2.5	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5404	0	7.3225	0	2352	0	2354	0	1243.7	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	888.00	0	5.1370	0	34.5529	0	27.314	0	881.045	0	7.72	0	2.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5404	0	7.3224	0	2352	0	2354	0	1244.2	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	886.00	0	5.1450	0	34.5529	0	27.313	0	879.065	0	7.69	0	2.5	0	-1e10	1	0.0150	0	0.000173	0	0.70	0	7.5401	0	7.3222	0	2352	0	2354	0	1245.4	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	884.00	0	5.1660	0	34.5519	0	27.310	0	877.085	0	7.64	0	2.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5404	0	7.3226	0	2351	0	2354	0	1244.6	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	882.00	0	5.1770	0	34.5519	0	27.308	0	875.105	0	7.57	0	2.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5399	0	7.3223	0	2351	0	2353	0	1246.3	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	880.00	0	5.1840	0	34.5519	0	27.307	0	873.125	0	7.51	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5399	0	7.3223	0	2351	0	2353	0	1246.5	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	878.00	0	5.1900	0	34.5519	0	27.307	0	871.144	0	7.47	0	2.4	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5400	0	7.3223	0	2351	0	2353	0	1246.7	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	876.00	0	5.1970	0	34.5519	0	27.306	0	869.164	0	7.42	0	2.4	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5395	0	7.3219	0	2351	0	2353	0	1248.4	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	874.00	0	5.2050	0	34.5519	0	27.305	0	867.184	0	7.37	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5395	0	7.3219	0	2351	0	2353	0	1248.8	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	872.00	0	5.2110	0	34.5519	0	27.304	0	865.204	0	7.32	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5398	0	7.3222	0	2351	0	2353	0	1248.0	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	870.00	0	5.2170	0	34.5519	0	27.303	0	863.223	0	7.27	0	2.4	0	-1e10	1	0.0166	0	0.000261	0	0.93	0	7.5395	0	7.3220	0	2350	0	2353	0	1249.1	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	868.00	0	5.2260	0	34.5519	0	27.302	0	861.243	0	7.24	0	2.4	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5393	0	7.3218	0	2350	0	2353	0	1250.1	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	866.00	0	5.2370	0	34.5519	0	27.301	0	859.263	0	7.20	0	2.3	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5400	0	7.3225	0	2350	0	2352	0	1248.3	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	864.00	0	5.2460	0	34.5519	0	27.300	0	857.282	0	7.15	0	2.3	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5393	0	7.3219	0	2350	0	2352	0	1250.6	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	862.00	0	5.2570	0	34.5519	0	27.299	0	855.302	0	7.11	0	2.3	0	-1e10	1	0.0199	0	0.000188	0	0.74	0	7.5393	0	7.3220	0	2350	0	2352	0	1250.9	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	860.00	0	5.2650	0	34.5519	0	27.298	0	853.322	0	7.07	0	2.3	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5390	0	7.3217	0	2350	0	2352	0	1252.0	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	858.00	0	5.2680	0	34.5519	0	27.297	0	851.341	0	7.03	0	2.3	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5394	0	7.3220	0	2350	0	2352	0	1251.1	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	856.00	0	5.2690	0	34.5519	0	27.297	0	849.361	0	7.02	0	2.3	0	-1e10	1	0.0191	0	0.000200	0	0.77	0	7.5391	0	7.3217	0	2350	0	2352	0	1252.2	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	854.00	0	5.2750	0	34.5519	0	27.297	0	847.380	0	7.02	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5385	0	7.3212	0	2349	0	2352	0	1254.2	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	852.00	0	5.2830	0	34.5519	0	27.296	0	845.400	0	6.98	0	2.3	0	44.74	0	0.0183	0	0.000173	0	0.70	0	7.5389	0	7.3209	0	2349	0	2348	0	1251.4	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	850.00	0	5.2910	0	34.5519	0	27.295	0	843.420	0	6.95	0	2.3	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5393	0	7.3219	0	2349	0	2351	0	1252.4	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	848.00	0	5.2970	0	34.5519	0	27.294	0	841.439	0	6.91	0	2.3	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5394	0	7.3221	0	2349	0	2351	0	1252.3	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	846.00	0	5.3040	0	34.5519	0	27.293	0	839.459	0	6.90	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5392	0	7.3219	0	2349	0	2351	0	1253.3	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	844.00	0	5.3270	0	34.5519	0	27.290	0	837.478	0	6.84	0	2.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5392	0	7.3221	0	2349	0	2351	0	1253.5	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	842.00	0	5.3360	0	34.5519	0	27.289	0	835.497	0	6.77	0	2.2	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5388	0	7.3218	0	2348	0	2351	0	1255.0	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	840.00	0	5.3400	0	34.5519	0	27.289	0	833.517	0	6.73	0	2.2	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.5384	0	7.3214	0	2348	0	2351	0	1256.5	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	838.00	0	5.3440	0	34.5519	0	27.288	0	831.536	0	6.71	0	2.2	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5387	0	7.3216	0	2348	0	2351	0	1256.0	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	836.00	0	5.3460	0	34.5519	0	27.288	0	829.556	0	6.69	0	2.2	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5382	0	7.3211	0	2348	0	2351	0	1257.6	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	834.00	0	5.3480	0	34.5519	0	27.288	0	827.575	0	6.67	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5382	0	7.3211	0	2348	0	2351	0	1258.0	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	832.00	0	5.3520	0	34.5519	0	27.287	0	825.594	0	6.65	0	2.2	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5382	0	7.3210	0	2348	0	2351	0	1258.3	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	830.00	0	5.3580	0	34.5519	0	27.286	0	823.614	0	6.65	0	2.2	0	-1e10	1	0.0158	0	0.000194	0	0.76	0	7.5385	0	7.3213	0	2348	0	2350	0	1257.6	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	828.00	0	5.3640	0	34.5519	0	27.286	0	821.633	0	6.60	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5382	0	7.3211	0	2348	0	2350	0	1258.7	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	826.00	0	5.3760	0	34.5519	0	27.284	0	819.652	0	6.55	0	2.1	0	-1e10	1	0.0183	0	0.000210	0	0.80	0	7.5381	0	7.3211	0	2348	0	2350	0	1259.2	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	824.00	0	5.3960	0	34.5519	0	27.282	0	817.672	0	6.47	0	2.1	0	-1e10	1	0.0199	0	0.000194	0	0.76	0	7.5374	0	7.3206	0	2347	0	2350	0	1261.9	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	822.00	0	5.4130	0	34.5519	0	27.280	0	815.691	0	6.40	0	2.1	0	-1e10	1	0.0199	0	0.000176	0	0.71	0	7.5376	0	7.3209	0	2347	0	2350	0	1261.5	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	820.00	0	5.4270	0	34.5519	0	27.278	0	813.710	0	6.32	0	2.1	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5377	0	7.3211	0	2347	0	2349	0	1261.4	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	818.00	0	5.4500	0	34.5519	0	27.275	0	811.729	0	6.25	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5376	0	7.3212	0	2347	0	2349	0	1262.0	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	816.00	0	5.4640	0	34.5519	0	27.274	0	809.749	0	6.20	0	2.0	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5372	0	7.3209	0	2346	0	2349	0	1263.6	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	814.00	0	5.4810	0	34.5519	0	27.272	0	807.768	0	6.14	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5369	0	7.3208	0	2346	0	2349	0	1264.7	0	4.59	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	812.00	0	5.4960	0	34.5519	0	27.270	0	805.787	0	6.08	0	2.0	0	-1e10	1	0.0158	0	0.000582	0	1.77	0	7.5372	0	7.3211	0	2346	0	2348	0	1264.2	0	4.57	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	810.00	0	5.5160	0	34.5519	0	27.267	0	803.806	0	6.02	0	2.0	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5364	0	7.3207	0	2346	0	2348	0	1266.6	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	808.00	0	5.5290	0	34.5519	0	27.266	0	801.825	0	5.97	0	2.0	0	-1e10	1	0.0199	0	0.000198	0	0.77	0	7.5372	0	7.3214	0	2345	0	2348	0	1264.6	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	806.00	0	5.5430	0	34.5519	0	27.264	0	799.844	0	5.92	0	1.9	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5368	0	7.3212	0	2345	0	2348	0	1266.1	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	804.00	0	5.5570	0	34.5519	0	27.262	0	797.863	0	5.89	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5369	0	7.3214	0	2345	0	2347	0	1266.0	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	802.00	0	5.5640	0	34.5519	0	27.262	0	795.883	0	5.84	0	1.9	0	44.21	0	0.0166	0	0.000201	0	0.78	0	7.5367	0	7.3206	0	2345	0	2344	0	1265.0	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	800.00	0	5.5730	0	34.5519	0	27.260	0	793.902	0	5.82	0	1.9	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.5367	0	7.3212	0	2345	0	2347	0	1267.4	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	798.00	0	5.5780	0	34.5519	0	27.260	0	791.921	0	5.80	0	1.9	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5369	0	7.3214	0	2345	0	2347	0	1267.0	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	796.00	0	5.5810	0	34.5529	0	27.260	0	789.940	0	5.77	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5367	0	7.3212	0	2344	0	2347	0	1267.7	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	794.00	0	5.5850	0	34.5529	0	27.260	0	787.959	0	5.77	0	1.9	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5367	0	7.3212	0	2344	0	2347	0	1267.9	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	792.00	0	5.5920	0	34.5529	0	27.259	0	785.978	0	5.76	0	1.9	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5365	0	7.3210	0	2344	0	2347	0	1268.8	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	790.00	0	5.6000	0	34.5529	0	27.258	0	783.997	0	5.73	0	1.9	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5366	0	7.3211	0	2344	0	2347	0	1268.9	0	4.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	788.00	0	5.6050	0	34.5529	0	27.257	0	782.016	0	5.72	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5372	0	7.3216	0	2344	0	2346	0	1267.2	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	786.00	0	5.6130	0	34.5529	0	27.256	0	780.034	0	5.71	0	1.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5370	0	7.3214	0	2344	0	2346	0	1268.3	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	784.00	0	5.6280	0	34.5529	0	27.254	0	778.053	0	5.71	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5368	0	7.3214	0	2344	0	2346	0	1269.1	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	782.00	0	5.6450	0	34.5529	0	27.252	0	776.072	0	5.69	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5368	0	7.3215	0	2343	0	2346	0	1269.3	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	780.00	0	5.6580	0	34.5529	0	27.251	0	774.091	0	5.67	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5365	0	7.3213	0	2343	0	2346	0	1270.6	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	778.00	0	5.6670	0	34.5529	0	27.250	0	772.110	0	5.65	0	1.9	0	-1e10	1	0.0166	0	0.000171	0	0.70	0	7.5373	0	7.3221	0	2343	0	2345	0	1268.4	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	776.00	0	5.6970	0	34.5529	0	27.246	0	770.129	0	5.61	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5375	0	7.3226	0	2343	0	2344	0	1268.0	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	774.00	0	5.7040	0	34.5529	0	27.245	0	768.148	0	5.58	0	1.8	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5374	0	7.3225	0	2342	0	2344	0	1268.6	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	772.00	0	5.7090	0	34.5529	0	27.244	0	766.166	0	5.55	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5377	0	7.3227	0	2342	0	2344	0	1268.1	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	770.00	0	5.7210	0	34.5529	0	27.243	0	764.185	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5379	0	7.3230	0	2342	0	2344	0	1267.7	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	768.00	0	5.7380	0	34.5519	0	27.240	0	762.204	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5378	0	7.3231	0	2342	0	2344	0	1268.2	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	766.00	0	5.7520	0	34.5529	0	27.239	0	760.223	0	5.52	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5378	0	7.3232	0	2342	0	2343	0	1268.4	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	764.00	0	5.7660	0	34.5519	0	27.237	0	758.241	0	5.51	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5380	0	7.3234	0	2342	0	2343	0	1268.3	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	762.00	0	5.7680	0	34.5529	0	27.237	0	756.260	0	5.51	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5386	0	7.3238	0	2341	0	2343	0	1266.8	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	760.00	0	5.7730	0	34.5529	0	27.236	0	754.279	0	5.50	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5373	0	7.3227	0	2341	0	2343	0	1270.8	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	758.00	0	5.7880	0	34.5529	0	27.235	0	752.297	0	5.49	0	1.8	0	-1e10	1	0.0150	0	0.000171	0	0.70	0	7.5376	0	7.3231	0	2341	0	2343	0	1270.4	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	756.00	0	5.8070	0	34.5529	0	27.232	0	750.316	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000207	0	0.79	0	7.5378	0	7.3235	0	2341	0	2343	0	1269.9	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	754.00	0	5.8120	0	34.5529	0	27.232	0	748.335	0	5.43	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5377	0	7.3233	0	2341	0	2343	0	1270.8	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	752.00	0	5.8170	0	34.5529	0	27.231	0	746.353	0	5.42	0	1.8	0	43.51	0	0.0174	0	0.000238	0	0.87	0	7.5375	0	7.3225	0	2341	0	2339	0	1269.5	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	750.00	0	5.8290	0	34.5529	0	27.229	0	744.372	0	5.40	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5377	0	7.3234	0	2341	0	2342	0	1271.1	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	748.00	0	5.8390	0	34.5529	0	27.228	0	742.390	0	5.38	0	1.8	0	-1e10	1	0.0150	0	0.000183	0	0.73	0	7.5374	0	7.3232	0	2340	0	2342	0	1272.3	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	746.00	0	5.8470	0	34.5529	0	27.227	0	740.409	0	5.36	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5372	0	7.3230	0	2340	0	2342	0	1273.4	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	744.00	0	5.8520	0	34.5529	0	27.227	0	738.427	0	5.35	0	1.8	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5373	0	7.3231	0	2340	0	2342	0	1273.2	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	742.00	0	5.8570	0	34.5529	0	27.226	0	736.446	0	5.35	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5375	0	7.3232	0	2340	0	2342	0	1273.1	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	740.00	0	5.8710	0	34.5529	0	27.224	0	734.464	0	5.34	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5376	0	7.3234	0	2340	0	2342	0	1273.1	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	738.00	0	5.8900	0	34.5529	0	27.222	0	732.483	0	5.33	0	1.8	0	-1e10	1	0.0183	0	0.000217	0	0.82	0	7.5372	0	7.3233	0	2340	0	2342	0	1274.4	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	736.00	0	5.9020	0	34.5529	0	27.220	0	730.501	0	5.35	0	1.8	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5375	0	7.3236	0	2340	0	2341	0	1273.9	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	734.00	0	5.9090	0	34.5529	0	27.219	0	728.520	0	5.37	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5385	0	7.3245	0	2340	0	2341	0	1271.0	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	732.00	0	5.9160	0	34.5529	0	27.218	0	726.538	0	5.39	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5386	0	7.3246	0	2340	0	2341	0	1271.1	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	730.00	0	5.9250	0	34.5529	0	27.217	0	724.557	0	5.42	0	1.8	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5390	0	7.3249	0	2339	0	2341	0	1270.3	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	728.00	0	5.9380	0	34.5529	0	27.216	0	722.575	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5385	0	7.3246	0	2339	0	2341	0	1271.9	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	726.00	0	5.9500	0	34.5529	0	27.214	0	720.593	0	5.45	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5386	0	7.3247	0	2339	0	2340	0	1272.1	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	724.00	0	5.9620	0	34.5529	0	27.213	0	718.612	0	5.44	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5387	0	7.3250	0	2339	0	2340	0	1271.9	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	722.00	0	5.9680	0	34.5529	0	27.212	0	716.630	0	5.44	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5389	0	7.3251	0	2339	0	2340	0	1271.7	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	720.00	0	5.9750	0	34.5529	0	27.211	0	714.648	0	5.43	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5390	0	7.3252	0	2339	0	2340	0	1271.8	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	718.00	0	5.9820	0	34.5529	0	27.210	0	712.667	0	5.42	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5388	0	7.3251	0	2339	0	2340	0	1272.6	0	4.53	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	716.00	0	5.9890	0	34.5529	0	27.209	0	710.685	0	5.41	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5388	0	7.3251	0	2339	0	2340	0	1272.8	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	714.00	0	6.0020	0	34.5529	0	27.207	0	708.703	0	5.38	0	1.8	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5387	0	7.3251	0	2339	0	2340	0	1273.4	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	712.00	0	6.0250	0	34.5519	0	27.204	0	706.721	0	5.37	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5388	0	7.3253	0	2338	0	2339	0	1273.8	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	710.00	0	6.0530	0	34.5509	0	27.199	0	704.740	0	5.35	0	1.8	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5383	0	7.3252	0	2338	0	2339	0	1275.4	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	708.00	0	6.0800	0	34.5519	0	27.197	0	702.758	0	5.31	0	1.8	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5386	0	7.3257	0	2338	0	2339	0	1274.9	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	706.00	0	6.0960	0	34.5519	0	27.195	0	700.776	0	5.27	0	1.8	0	-1e10	1	0.0183	0	0.000178	0	0.71	0	7.5386	0	7.3258	0	2338	0	2339	0	1275.4	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	704.00	0	6.1220	0	34.5529	0	27.192	0	698.794	0	5.23	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5387	0	7.3261	0	2337	0	2338	0	1275.4	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	702.00	0	6.1350	0	34.5529	0	27.190	0	696.812	0	5.18	0	1.7	0	42.21	0	0.0166	0	0.000196	0	0.76	0	7.5389	0	7.3258	0	2337	0	2335	0	1273.0	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	700.00	0	6.1480	0	34.5539	0	27.190	0	694.830	0	5.16	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5392	0	7.3267	0	2337	0	2338	0	1274.4	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	698.00	0	6.1770	0	34.5549	0	27.187	0	692.848	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5388	0	7.3267	0	2337	0	2337	0	1275.9	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	696.00	0	6.1900	0	34.5539	0	27.184	0	690.866	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5384	0	7.3264	0	2337	0	2337	0	1277.6	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	694.00	0	6.2010	0	34.5539	0	27.183	0	688.885	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5387	0	7.3267	0	2336	0	2337	0	1276.8	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	692.00	0	6.2400	0	34.5529	0	27.177	0	686.903	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.5383	0	7.3268	0	2336	0	2336	0	1278.4	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	690.00	0	6.2710	0	34.5529	0	27.173	0	684.921	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5385	0	7.3273	0	2336	0	2336	0	1278.0	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	688.00	0	6.2780	0	34.5539	0	27.173	0	682.939	0	5.01	0	1.7	0	-1e10	1	0.0158	0	0.000202	0	0.78	0	7.5388	0	7.3276	0	2335	0	2336	0	1277.5	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	686.00	0	6.2810	0	34.5539	0	27.172	0	680.957	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5392	0	7.3279	0	2335	0	2336	0	1276.5	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	684.00	0	6.2840	0	34.5539	0	27.172	0	678.974	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5390	0	7.3277	0	2335	0	2336	0	1277.4	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	682.00	0	6.2880	0	34.5539	0	27.171	0	676.992	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5389	0	7.3276	0	2335	0	2336	0	1277.9	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	680.00	0	6.2940	0	34.5539	0	27.171	0	675.010	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	7.5389	0	7.3276	0	2335	0	2335	0	1278.2	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	678.00	0	6.3010	0	34.5539	0	27.170	0	673.028	0	4.98	0	1.7	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5384	0	7.3271	0	2335	0	2336	0	1280.1	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	676.00	0	6.3090	0	34.5539	0	27.169	0	671.046	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5385	0	7.3272	0	2335	0	2335	0	1280.3	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	674.00	0	6.3410	0	34.5539	0	27.164	0	669.064	0	4.97	0	1.7	0	-1e10	1	0.0191	0	0.000208	0	0.80	0	7.5383	0	7.3273	0	2335	0	2335	0	1281.1	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	672.00	0	6.4070	0	34.5539	0	27.156	0	667.082	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5381	0	7.3279	0	2334	0	2334	0	1282.3	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	670.00	0	6.4490	0	34.5549	0	27.151	0	665.100	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5385	0	7.3287	0	2334	0	2333	0	1281.2	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	668.00	0	6.4910	0	34.5549	0	27.146	0	663.117	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5384	0	7.3290	0	2333	0	2333	0	1282.1	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	666.00	0	6.4980	0	34.5559	0	27.145	0	661.135	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000452	0	1.43	0	7.5381	0	7.3288	0	2333	0	2333	0	1283.1	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	664.00	0	6.5030	0	34.5569	0	27.146	0	659.153	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5389	0	7.3295	0	2333	0	2332	0	1281.1	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	662.00	0	6.5260	0	34.5569	0	27.142	0	657.171	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5388	0	7.3296	0	2333	0	2332	0	1281.6	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	660.00	0	6.5550	0	34.5559	0	27.138	0	655.189	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5390	0	7.3301	0	2332	0	2332	0	1281.3	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	658.00	0	6.5730	0	34.5569	0	27.136	0	653.206	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000291	0	1.01	0	7.5388	0	7.3300	0	2332	0	2332	0	1282.5	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	656.00	0	6.5900	0	34.5569	0	27.134	0	651.224	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5392	0	7.3305	0	2332	0	2331	0	1281.4	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	654.00	0	6.5960	0	34.5569	0	27.133	0	649.242	0	4.90	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5393	0	7.3306	0	2332	0	2331	0	1281.4	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	652.00	0	6.6100	0	34.5579	0	27.132	0	647.259	0	4.90	0	1.7	0	38.27	0	0.0174	0	0.000227	0	0.84	0	7.5390	0	7.3299	0	2332	0	2328	0	1280.8	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	650.00	0	6.6200	0	34.5579	0	27.131	0	645.277	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000233	0	0.86	0	7.5392	0	7.3307	0	2332	0	2331	0	1282.2	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	648.00	0	6.6290	0	34.5579	0	27.129	0	643.295	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5384	0	7.3300	0	2332	0	2331	0	1285.1	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	646.00	0	6.6340	0	34.5579	0	27.129	0	641.312	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5383	0	7.3299	0	2332	0	2331	0	1285.6	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	644.00	0	6.6620	0	34.5579	0	27.125	0	639.330	0	4.89	0	1.6	0	-1e10	1	0.0158	0	0.000306	0	1.05	0	7.5380	0	7.3299	0	2331	0	2331	0	1286.8	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	642.00	0	6.6930	0	34.5579	0	27.121	0	637.347	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5387	0	7.3308	0	2331	0	2330	0	1285.2	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	640.00	0	6.7180	0	34.5579	0	27.117	0	635.365	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5387	0	7.3311	0	2331	0	2330	0	1285.4	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	638.00	0	6.7340	0	34.5589	0	27.116	0	633.382	0	4.86	0	1.6	0	-1e10	1	0.0166	0	0.000233	0	0.86	0	7.5390	0	7.3314	0	2330	0	2329	0	1284.9	0	4.50	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	636.00	0	6.7430	0	34.5589	0	27.115	0	631.400	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5389	0	7.3314	0	2330	0	2329	0	1285.5	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	634.00	0	6.7550	0	34.5589	0	27.113	0	629.417	0	4.86	0	1.6	0	-1e10	1	0.0199	0	0.000230	0	0.85	0	7.5385	0	7.3311	0	2330	0	2329	0	1287.0	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	632.00	0	6.7650	0	34.5589	0	27.112	0	627.435	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5387	0	7.3313	0	2330	0	2329	0	1286.8	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	630.00	0	6.7860	0	34.5589	0	27.109	0	625.452	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5391	0	7.3318	0	2330	0	2329	0	1286.0	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	628.00	0	6.8070	0	34.5589	0	27.106	0	623.470	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.5393	0	7.3323	0	2330	0	2328	0	1285.5	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	626.00	0	6.8460	0	34.5599	0	27.102	0	621.487	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5391	0	7.3325	0	2329	0	2328	0	1286.5	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	624.00	0	6.8490	0	34.5599	0	27.101	0	619.505	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5391	0	7.3324	0	2329	0	2328	0	1286.9	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	622.00	0	6.8520	0	34.5609	0	27.102	0	617.522	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5389	0	7.3322	0	2329	0	2328	0	1287.7	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	620.00	0	6.8570	0	34.5609	0	27.101	0	615.539	0	4.83	0	1.6	0	-1e10	1	0.0166	0	0.000225	0	0.84	0	7.5394	0	7.3327	0	2329	0	2328	0	1286.5	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	618.00	0	6.8780	0	34.5609	0	27.098	0	613.557	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5390	0	7.3325	0	2329	0	2328	0	1288.1	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	616.00	0	6.9050	0	34.5599	0	27.094	0	611.574	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5385	0	7.3323	0	2329	0	2327	0	1289.9	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	614.00	0	6.9400	0	34.5599	0	27.089	0	609.591	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.5386	0	7.3327	0	2329	0	2327	0	1290.1	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	612.00	0	6.9730	0	34.5599	0	27.084	0	607.608	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5385	0	7.3329	0	2328	0	2327	0	1290.9	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	610.00	0	7.0010	0	34.5609	0	27.081	0	605.626	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5384	0	7.3331	0	2328	0	2326	0	1291.6	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	608.00	0	7.0160	0	34.5609	0	27.079	0	603.643	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5389	0	7.3337	0	2328	0	2326	0	1290.2	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	606.00	0	7.0320	0	34.5619	0	27.078	0	601.660	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.5387	0	7.3337	0	2328	0	2326	0	1291.2	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	604.00	0	7.0540	0	34.5619	0	27.075	0	599.677	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5388	0	7.3339	0	2327	0	2325	0	1291.3	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	602.00	0	7.0680	0	34.5619	0	27.073	0	597.695	0	4.79	0	1.6	0	34.99	0	0.0199	0	0.000225	0	0.84	0	7.5392	0	7.3339	0	2327	0	2322	0	1288.8	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	600.00	0	7.0850	0	34.5629	0	27.071	0	595.712	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5391	0	7.3344	0	2327	0	2325	0	1290.9	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	598.00	0	7.1030	0	34.5629	0	27.068	0	593.729	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5395	0	7.3349	0	2327	0	2325	0	1290.2	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	596.00	0	7.1360	0	34.5629	0	27.064	0	591.746	0	4.77	0	1.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5393	0	7.3351	0	2327	0	2324	0	1290.9	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	594.00	0	7.1650	0	34.5639	0	27.061	0	589.763	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5394	0	7.3355	0	2326	0	2324	0	1291.0	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	592.00	0	7.1800	0	34.5639	0	27.059	0	587.780	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5395	0	7.3356	0	2326	0	2324	0	1291.3	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	590.00	0	7.2010	0	34.5649	0	27.056	0	585.797	0	4.76	0	1.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.5401	0	7.3364	0	2326	0	2323	0	1289.7	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	588.00	0	7.2070	0	34.5649	0	27.055	0	583.814	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000280	0	0.98	0	7.5400	0	7.3363	0	2326	0	2323	0	1290.2	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	586.00	0	7.2130	0	34.5649	0	27.055	0	581.831	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5400	0	7.3363	0	2326	0	2323	0	1290.5	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	584.00	0	7.2310	0	34.5659	0	27.053	0	579.848	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5398	0	7.3363	0	2326	0	2323	0	1291.4	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	582.00	0	7.2830	0	34.5659	0	27.046	0	577.865	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5391	0	7.3362	0	2325	0	2323	0	1294.1	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	580.00	0	7.2990	0	34.5669	0	27.044	0	575.882	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.89	0	7.5395	0	7.3367	0	2325	0	2322	0	1293.1	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	578.00	0	7.3150	0	34.5669	0	27.042	0	573.899	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5396	0	7.3369	0	2325	0	2322	0	1293.2	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	576.00	0	7.3260	0	34.5679	0	27.041	0	571.916	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5398	0	7.3371	0	2325	0	2322	0	1292.9	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	574.00	0	7.3390	0	34.5679	0	27.039	0	569.933	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5396	0	7.3370	0	2325	0	2322	0	1293.8	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	572.10	0	7.3600	0	34.5669	0	27.035	0	568.049	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5394	0	7.3371	0	2325	0	2321	0	1294.6	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	570.00	0	7.3750	0	34.5679	0	27.034	0	565.967	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5397	0	7.3374	0	2324	0	2321	0	1294.1	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	568.00	0	7.4260	0	34.5679	0	27.027	0	563.984	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000305	0	1.05	0	7.5397	0	7.3379	0	2324	0	2321	0	1294.7	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	566.00	0	7.4500	0	34.5679	0	27.023	0	562.001	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5398	0	7.3383	0	2324	0	2320	0	1294.7	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	564.00	0	7.4720	0	34.5689	0	27.021	0	560.017	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.5399	0	7.3385	0	2324	0	2320	0	1294.7	0	4.48	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	562.00	0	7.5010	0	34.5689	0	27.017	0	558.034	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5393	0	7.3383	0	2323	0	2320	0	1296.8	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	560.00	0	7.5450	0	34.5689	0	27.010	0	556.051	0	4.67	0	1.6	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5395	0	7.3389	0	2323	0	2319	0	1296.7	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	558.00	0	7.5660	0	34.5689	0	27.007	0	554.068	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5396	0	7.3392	0	2323	0	2319	0	1296.7	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	556.00	0	7.5720	0	34.5699	0	27.007	0	552.085	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5394	0	7.3390	0	2323	0	2319	0	1297.8	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	554.00	0	7.5770	0	34.5699	0	27.007	0	550.101	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5397	0	7.3393	0	2323	0	2319	0	1297.0	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	552.00	0	7.5880	0	34.5699	0	27.005	0	548.118	0	4.66	0	1.6	0	31.94	0	0.0191	0	0.000256	0	0.92	0	7.5398	0	7.3390	0	2323	0	2316	0	1295.6	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	550.00	0	7.6240	0	34.5699	0	27.000	0	546.135	0	4.66	0	1.6	0	-1e10	1	0.0216	0	0.000275	0	0.97	0	7.5394	0	7.3394	0	2322	0	2318	0	1298.8	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	548.00	0	7.6530	0	34.5699	0	26.996	0	544.151	0	4.65	0	1.6	0	-1e10	1	0.0166	0	0.000275	0	0.97	0	7.5389	0	7.3393	0	2322	0	2318	0	1300.6	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	546.00	0	7.6890	0	34.5699	0	26.990	0	542.168	0	4.64	0	1.6	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5405	0	7.3411	0	2322	0	2317	0	1296.0	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	544.00	0	7.7060	0	34.5709	0	26.989	0	540.185	0	4.63	0	1.6	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5405	0	7.3412	0	2322	0	2317	0	1296.4	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	542.00	0	7.7580	0	34.5709	0	26.981	0	538.201	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5401	0	7.3414	0	2321	0	2317	0	1298.0	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	540.00	0	7.7900	0	34.5719	0	26.977	0	536.218	0	4.62	0	1.6	0	-1e10	1	0.0174	0	0.000272	0	0.96	0	7.5400	0	7.3417	0	2321	0	2316	0	1298.8	0	4.44	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	538.00	0	7.7990	0	34.5719	0	26.976	0	534.234	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5397	0	7.3414	0	2321	0	2316	0	1300.0	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	536.00	0	7.8050	0	34.5729	0	26.976	0	532.251	0	4.61	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5392	0	7.3410	0	2321	0	2316	0	1301.8	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	534.00	0	7.8540	0	34.5739	0	26.969	0	530.268	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5388	0	7.3411	0	2320	0	2316	0	1303.7	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	532.00	0	7.8880	0	34.5749	0	26.965	0	528.284	0	4.59	0	1.6	0	-1e10	1	0.0191	0	0.000327	0	1.10	0	7.5387	0	7.3414	0	2320	0	2316	0	1304.3	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	530.00	0	7.9120	0	34.5769	0	26.963	0	526.301	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5391	0	7.3420	0	2320	0	2315	0	1303.5	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	528.00	0	7.9210	0	34.5769	0	26.962	0	524.317	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.98	0	7.5394	0	7.3423	0	2320	0	2315	0	1302.8	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	526.00	0	7.9420	0	34.5769	0	26.959	0	522.333	0	4.58	0	1.6	0	-1e10	1	0.0183	0	0.000281	0	0.98	0	7.5395	0	7.3426	0	2320	0	2315	0	1302.8	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	524.00	0	7.9490	0	34.5769	0	26.957	0	520.350	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000266	0	0.94	0	7.5400	0	7.3430	0	2320	0	2315	0	1301.7	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	522.00	0	7.9570	0	34.5769	0	26.956	0	518.366	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5399	0	7.3429	0	2320	0	2315	0	1302.4	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	520.00	0	7.9970	0	34.5779	0	26.951	0	516.383	0	4.56	0	1.6	0	-1e10	1	0.0183	0	0.000327	0	1.10	0	7.5392	0	7.3427	0	2319	0	2314	0	1304.9	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	518.00	0	8.0450	0	34.5809	0	26.946	0	514.399	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5392	0	7.3432	0	2319	0	2314	0	1305.4	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	516.00	0	8.0640	0	34.5819	0	26.944	0	512.416	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5397	0	7.3439	0	2319	0	2313	0	1304.1	0	4.46	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	514.00	0	8.0720	0	34.5829	0	26.944	0	510.432	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5399	0	7.3441	0	2319	0	2313	0	1303.7	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	512.00	0	8.0890	0	34.5829	0	26.941	0	508.448	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000324	0	1.10	0	7.5401	0	7.3443	0	2319	0	2313	0	1303.7	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	510.00	0	8.1300	0	34.5829	0	26.935	0	506.464	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000342	0	1.14	0	7.5402	0	7.3449	0	2318	0	2313	0	1303.8	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	508.00	0	8.1420	0	34.5839	0	26.934	0	504.481	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.02	0	7.5401	0	7.3449	0	2318	0	2313	0	1304.4	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	506.00	0	8.1510	0	34.5839	0	26.933	0	502.497	0	4.52	0	1.6	0	-1e10	1	0.0216	0	0.000282	0	0.99	0	7.5400	0	7.3448	0	2318	0	2312	0	1305.0	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	504.00	0	8.1570	0	34.5849	0	26.932	0	500.513	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000342	0	1.14	0	7.5398	0	7.3447	0	2318	0	2312	0	1305.8	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	502.00	0	8.1770	0	34.5849	0	26.929	0	498.530	0	4.52	0	1.6	0	29.10	0	0.0199	0	0.000303	0	1.04	0	7.5397	0	7.3443	0	2318	0	2310	0	1305.3	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	500.00	0	8.1860	0	34.5849	0	26.928	0	496.546	0	4.52	0	1.6	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5401	0	7.3451	0	2318	0	2312	0	1305.6	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	498.00	0	8.2120	0	34.5859	0	26.925	0	494.562	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000309	0	1.06	0	7.5394	0	7.3447	0	2318	0	2312	0	1308.2	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	496.00	0	8.2370	0	34.5859	0	26.921	0	492.578	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000309	0	1.06	0	7.5395	0	7.3451	0	2318	0	2312	0	1308.2	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	494.00	0	8.2520	0	34.5859	0	26.919	0	490.594	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000288	0	1.00	0	7.5398	0	7.3454	0	2317	0	2311	0	1307.7	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	492.00	0	8.2630	0	34.5869	0	26.918	0	488.610	0	4.50	0	1.6	0	-1e10	1	0.0233	0	0.000288	0	1.00	0	7.5396	0	7.3453	0	2317	0	2311	0	1308.4	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	490.00	0	8.2790	0	34.5869	0	26.915	0	486.627	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000300	0	1.03	0	7.5390	0	7.3449	0	2317	0	2311	0	1310.9	0	4.33	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	488.00	0	8.3010	0	34.5879	0	26.913	0	484.643	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000306	0	1.05	0	7.5394	0	7.3454	0	2317	0	2311	0	1310.0	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	486.00	0	8.3350	0	34.5889	0	26.908	0	482.659	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000312	0	1.07	0	7.5393	0	7.3457	0	2317	0	2311	0	1310.5	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	484.00	0	8.3880	0	34.5899	0	26.901	0	480.675	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000303	0	1.04	0	7.5393	0	7.3462	0	2316	0	2310	0	1311.2	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	482.00	0	8.4000	0	34.5909	0	26.900	0	478.691	0	4.47	0	1.6	0	-1e10	1	0.0216	0	0.000303	0	1.04	0	7.5394	0	7.3464	0	2316	0	2310	0	1311.2	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	480.00	0	8.4070	0	34.5919	0	26.900	0	476.707	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.03	0	7.5394	0	7.3465	0	2316	0	2310	0	1311.2	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	478.00	0	8.4460	0	34.5939	0	26.895	0	474.723	0	4.45	0	1.6	0	-1e10	1	0.0208	0	0.000349	0	1.16	0	7.5392	0	7.3467	0	2316	0	2309	0	1312.5	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	476.00	0	8.4960	0	34.5949	0	26.888	0	472.739	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000294	0	1.02	0	7.5389	0	7.3469	0	2315	0	2309	0	1313.8	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	474.00	0	8.5260	0	34.5959	0	26.885	0	470.755	0	4.44	0	1.6	0	-1e10	1	0.0191	0	0.000309	0	1.06	0	7.5395	0	7.3478	0	2315	0	2308	0	1312.3	0	4.33	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	472.00	0	8.5340	0	34.5969	0	26.884	0	468.771	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000328	0	1.11	0	7.5396	0	7.3479	0	2315	0	2308	0	1312.2	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	470.00	0	8.5390	0	34.5969	0	26.883	0	466.787	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.5390	0	7.3474	0	2315	0	2308	0	1314.2	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	468.00	0	8.5500	0	34.5969	0	26.882	0	464.803	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000313	0	1.07	0	7.5390	0	7.3475	0	2315	0	2308	0	1314.6	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	466.00	0	8.5560	0	34.5979	0	26.881	0	462.819	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000306	0	1.05	0	7.5395	0	7.3479	0	2315	0	2308	0	1313.3	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	464.00	0	8.5630	0	34.5979	0	26.880	0	460.834	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5394	0	7.3478	0	2315	0	2308	0	1313.9	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	462.00	0	8.5680	0	34.5979	0	26.879	0	458.850	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000294	0	1.02	0	7.5391	0	7.3475	0	2315	0	2308	0	1315.2	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	460.00	0	8.5820	0	34.5989	0	26.878	0	456.866	0	4.43	0	1.6	0	-1e10	1	0.0183	0	0.000297	0	1.03	0	7.5396	0	7.3480	0	2315	0	2308	0	1314.1	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	458.00	0	8.6140	0	34.5999	0	26.874	0	454.882	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000294	0	1.02	0	7.5394	0	7.3482	0	2314	0	2307	0	1315.1	0	4.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	456.00	0	8.6310	0	34.5999	0	26.871	0	452.898	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000322	0	1.09	0	7.5388	0	7.3478	0	2314	0	2307	0	1317.3	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	454.00	0	8.6390	0	34.6009	0	26.871	0	450.913	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	1.00	0	7.5395	0	7.3484	0	2314	0	2307	0	1315.4	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	452.00	0	8.6550	0	34.6019	0	26.869	0	448.929	0	4.41	0	1.6	0	27.23	0	0.0208	0	0.000304	0	1.04	0	7.5401	0	7.3488	0	2314	0	2305	0	1312.4	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	449.90	0	8.7010	0	34.6029	0	26.863	0	446.846	0	4.40	0	1.6	0	-1e10	1	0.0191	0	0.000301	0	1.03	0	7.5388	0	7.3484	0	2314	0	2307	0	1318.4	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	448.00	0	8.7330	0	34.6029	0	26.858	0	444.961	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000322	0	1.09	0	7.5389	0	7.3488	0	2314	0	2306	0	1318.6	0	4.37	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	446.00	0	8.7680	0	34.6049	0	26.854	0	442.976	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000307	0	1.05	0	7.5390	0	7.3493	0	2313	0	2306	0	1318.7	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	444.00	0	8.7850	0	34.6049	0	26.851	0	440.992	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000316	0	1.07	0	7.5394	0	7.3497	0	2313	0	2306	0	1317.8	0	4.28	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	442.00	0	8.7990	0	34.6059	0	26.849	0	439.008	0	4.38	0	1.6	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5390	0	7.3495	0	2313	0	2306	0	1319.3	0	4.33	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	440.00	0	8.8060	0	34.6069	0	26.849	0	437.023	0	4.38	0	1.5	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5387	0	7.3493	0	2313	0	2306	0	1320.6	0	4.39	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	438.00	0	8.8160	0	34.6069	0	26.847	0	435.039	0	4.38	0	1.6	0	-1e10	1	0.0191	0	0.000310	0	1.06	0	7.5388	0	7.3494	0	2313	0	2306	0	1320.7	0	4.33	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	436.00	0	8.8510	0	34.6079	0	26.843	0	433.055	0	4.37	0	1.5	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.5382	0	7.3492	0	2313	0	2305	0	1322.9	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	434.00	0	8.9050	0	34.6089	0	26.835	0	431.070	0	4.36	0	1.5	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5386	0	7.3502	0	2313	0	2305	0	1322.2	0	4.33	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	432.00	0	8.9480	0	34.6109	0	26.830	0	429.086	0	4.35	0	1.5	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.5384	0	7.3505	0	2312	0	2305	0	1323.3	0	4.35	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	430.00	0	8.9810	0	34.6129	0	26.826	0	427.101	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5383	0	7.3506	0	2312	0	2304	0	1324.2	0	4.33	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	428.00	0	8.9970	0	34.6129	0	26.823	0	425.117	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000322	0	1.09	0	7.5381	0	7.3506	0	2312	0	2304	0	1325.1	0	4.33	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	426.00	0	9.0180	0	34.6139	0	26.821	0	423.132	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.5376	0	7.3504	0	2312	0	2304	0	1327.0	0	4.28	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	424.00	0	9.0260	0	34.6149	0	26.820	0	421.148	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000319	0	1.08	0	7.5383	0	7.3510	0	2312	0	2304	0	1325.2	0	4.26	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	422.00	0	9.0490	0	34.6159	0	26.817	0	419.163	0	4.33	0	1.5	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5375	0	7.3505	0	2312	0	2304	0	1328.2	0	4.26	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	420.00	0	9.0950	0	34.6159	0	26.810	0	417.179	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000460	0	1.45	0	7.5377	0	7.3512	0	2312	0	2304	0	1328.1	0	4.28	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	418.00	0	9.1180	0	34.6169	0	26.807	0	415.194	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.5375	0	7.3512	0	2312	0	2304	0	1329.0	0	4.31	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	416.00	0	9.1280	0	34.6179	0	26.806	0	413.210	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000307	0	1.05	0	7.5375	0	7.3513	0	2312	0	2303	0	1329.3	0	4.28	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	414.00	0	9.1470	0	34.6179	0	26.803	0	411.225	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000295	0	1.02	0	7.5377	0	7.3516	0	2312	0	2303	0	1329.2	0	4.24	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	412.00	0	9.1620	0	34.6189	0	26.801	0	409.240	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5376	0	7.3516	0	2311	0	2303	0	1329.8	0	4.26	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	410.00	0	9.1920	0	34.6199	0	26.797	0	407.256	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.5376	0	7.3519	0	2311	0	2303	0	1330.3	0	4.28	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	408.00	0	9.1940	0	34.6209	0	26.798	0	405.271	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5377	0	7.3520	0	2311	0	2303	0	1330.2	0	4.24	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	406.00	0	9.2220	0	34.6219	0	26.794	0	403.286	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.5366	0	7.3512	0	2311	0	2303	0	1334.4	0	4.26	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	404.00	0	9.2730	0	34.6239	0	26.787	0	401.302	0	4.29	0	1.5	0	-1e10	1	0.0166	0	0.000362	0	1.20	0	7.5366	0	7.3517	0	2311	0	2303	0	1335.0	0	4.26	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	402.00	0	9.3250	0	34.6259	0	26.780	0	399.317	0	4.27	0	1.5	0	27.67	0	0.0183	0	0.000335	0	1.12	0	7.5368	0	7.3522	0	2311	0	2300	0	1333.4	0	4.24	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	400.00	0	9.3850	0	34.6279	0	26.772	0	397.332	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000335	0	1.12	0	7.5367	0	7.3531	0	2311	0	2302	0	1335.8	0	4.26	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	398.00	0	9.4210	0	34.6299	0	26.768	0	395.348	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5366	0	7.3534	0	2310	0	2302	0	1336.5	0	4.26	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	396.00	0	9.4520	0	34.6319	0	26.764	0	393.363	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000372	0	1.22	0	7.5364	0	7.3535	0	2310	0	2301	0	1337.5	0	4.22	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	394.00	0	9.4750	0	34.6319	0	26.760	0	391.378	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000344	0	1.15	0	7.5359	0	7.3532	0	2310	0	2301	0	1339.7	0	4.22	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	392.00	0	9.5060	0	34.6329	0	26.756	0	389.393	0	4.23	0	1.5	0	-1e10	1	0.0174	0	0.000335	0	1.13	0	7.5358	0	7.3534	0	2310	0	2301	0	1340.5	0	4.22	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	390.00	0	9.5190	0	34.6329	0	26.754	0	387.408	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000341	0	1.14	0	7.5356	0	7.3534	0	2310	0	2301	0	1341.3	0	4.24	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	388.00	0	9.5440	0	34.6349	0	26.751	0	385.423	0	4.23	0	1.5	0	-1e10	1	0.0150	0	0.000332	0	1.12	0	7.5353	0	7.3534	0	2310	0	2301	0	1342.6	0	4.17	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	386.00	0	9.5680	0	34.6359	0	26.748	0	383.439	0	4.23	0	1.5	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5353	0	7.3535	0	2310	0	2301	0	1343.2	0	4.20	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	384.00	0	9.5920	0	34.6369	0	26.745	0	381.454	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5355	0	7.3539	0	2310	0	2300	0	1343.0	0	4.20	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	382.00	0	9.5990	0	34.6379	0	26.744	0	379.469	0	4.22	0	1.5	0	28.21	0	0.0150	0	0.000323	0	1.09	0	7.5355	0	7.3536	0	2309	0	2298	0	1341.7	0	4.22	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	380.00	0	9.6300	0	34.6399	0	26.741	0	377.484	0	4.21	0	1.5	0	-1e10	1	0.0166	0	0.000308	0	1.05	0	7.5349	0	7.3537	0	2309	0	2300	0	1345.4	0	4.22	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	378.00	0	9.6730	0	34.6429	0	26.736	0	375.499	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000381	0	1.24	0	7.5351	0	7.3544	0	2309	0	2300	0	1345.2	0	4.17	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	376.00	0	9.7580	0	34.6479	0	26.726	0	373.514	0	4.19	0	1.5	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.5359	0	7.3560	0	2309	0	2299	0	1343.4	0	4.17	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	374.00	0	9.7990	0	34.6519	0	26.722	0	371.529	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000320	0	1.09	0	7.5364	0	7.3570	0	2308	0	2298	0	1342.1	0	4.17	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	372.00	0	9.8220	0	34.6529	0	26.719	0	369.544	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000299	0	1.03	0	7.5371	0	7.3578	0	2308	0	2298	0	1340.2	0	4.15	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	370.00	0	9.8400	0	34.6549	0	26.717	0	367.559	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.5367	0	7.3576	0	2308	0	2298	0	1341.7	0	4.17	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	368.00	0	9.8830	0	34.6569	0	26.712	0	365.574	0	4.16	0	1.5	0	-1e10	1	0.0183	0	0.000296	0	1.02	0	7.5359	0	7.3573	0	2308	0	2298	0	1345.0	0	4.17	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	366.00	0	9.9250	0	34.6589	0	26.706	0	363.589	0	4.15	0	1.5	0	-1e10	1	0.0183	0	0.000378	0	1.24	0	7.5361	0	7.3580	0	2308	0	2297	0	1344.7	0	4.17	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	364.00	0	9.9630	0	34.6619	0	26.702	0	361.604	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000315	0	1.07	0	7.5358	0	7.3581	0	2307	0	2297	0	1346.2	0	4.17	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	362.00	0	10.0480	0	34.6659	0	26.691	0	359.619	0	4.13	0	1.5	0	26.40	0	0.0166	0	0.000318	0	1.08	0	7.5354	0	7.3583	0	2307	0	2294	0	1347.1	0	4.15	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	360.00	0	10.1200	0	34.6699	0	26.681	0	357.634	0	4.11	0	1.5	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.5352	0	7.3593	0	2307	0	2296	0	1349.5	0	4.26	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	358.00	0	10.1410	0	34.6709	0	26.679	0	355.648	0	4.11	0	1.5	0	-1e10	1	0.0158	0	0.000333	0	1.12	0	7.5356	0	7.3598	0	2307	0	2296	0	1348.8	0	4.13	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	356.00	0	10.1500	0	34.6719	0	26.678	0	353.663	0	4.10	0	1.5	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5355	0	7.3598	0	2307	0	2296	0	1349.2	0	4.22	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	354.00	0	10.1960	0	34.6729	0	26.671	0	351.678	0	4.10	0	1.5	0	-1e10	1	0.0150	0	0.000312	0	1.06	0	7.5350	0	7.3598	0	2306	0	2295	0	1351.5	0	4.13	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	352.00	0	10.2250	0	34.6749	0	26.667	0	349.693	0	4.09	0	1.5	0	25.50	0	0.0150	0	0.000540	0	1.66	0	7.5345	0	7.3593	0	2306	0	2293	0	1352.4	0	4.11	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	350.00	0	10.2350	0	34.6759	0	26.666	0	347.708	0	4.09	0	1.5	0	-1e10	1	0.0158	0	0.000336	0	1.13	0	7.5346	0	7.3598	0	2306	0	2295	0	1353.4	0	4.15	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	348.00	0	10.2460	0	34.6769	0	26.665	0	345.722	0	4.09	0	1.5	0	-1e10	1	0.0158	0	0.000342	0	1.14	0	7.5346	0	7.3599	0	2306	0	2295	0	1353.7	0	4.13	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	346.00	0	10.2550	0	34.6769	0	26.663	0	343.737	0	4.09	0	1.5	0	-1e10	1	0.0158	0	0.000333	0	1.12	0	7.5351	0	7.3604	0	2306	0	2295	0	1352.4	0	4.15	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	344.00	0	10.2620	0	34.6779	0	26.663	0	341.752	0	4.08	0	1.5	0	-1e10	1	0.0166	0	0.000327	0	1.10	0	7.5353	0	7.3606	0	2306	0	2295	0	1352.0	0	4.20	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	342.00	0	10.2670	0	34.6779	0	26.662	0	339.767	0	4.09	0	1.5	0	24.88	0	0.0150	0	0.000324	0	1.10	0	7.5348	0	7.3598	0	2306	0	2293	0	1352.8	0	4.20	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	340.00	0	10.2790	0	34.6789	0	26.661	0	337.781	0	4.09	0	1.5	0	-1e10	1	0.0150	0	0.000330	0	1.11	0	7.5348	0	7.3601	0	2306	0	2295	0	1354.5	0	4.13	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	338.00	0	10.3130	0	34.6789	0	26.655	0	335.796	0	4.08	0	1.5	0	-1e10	1	0.0158	0	0.000318	0	1.08	0	7.5350	0	7.3607	0	2306	0	2294	0	1354.3	0	4.15	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	336.00	0	10.3220	0	34.6799	0	26.654	0	333.811	0	4.08	0	1.5	0	-1e10	1	0.0158	0	0.000361	0	1.19	0	7.5347	0	7.3605	0	2306	0	2294	0	1355.4	0	4.22	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	334.00	0	10.3540	0	34.6809	0	26.649	0	331.825	0	4.08	0	1.5	0	-1e10	1	0.0158	0	0.000345	0	1.15	0	7.5339	0	7.3600	0	2306	0	2294	0	1358.5	0	4.17	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	332.00	0	10.4140	0	34.6839	0	26.641	0	329.840	0	4.06	0	1.5	0	23.30	0	0.0166	0	0.000346	0	1.15	0	7.5337	0	7.3602	0	2305	0	2292	0	1358.8	0	4.15	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	330.00	0	10.5220	0	34.6889	0	26.626	0	327.854	0	4.04	0	1.5	0	-1e10	1	0.0158	0	0.000370	0	1.22	0	7.5344	0	7.3624	0	2305	0	2293	0	1358.5	0	4.20	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	328.00	0	10.5560	0	34.6919	0	26.622	0	325.869	0	4.03	0	1.5	0	-1e10	1	0.0158	0	0.000361	0	1.19	0	7.5348	0	7.3631	0	2305	0	2293	0	1357.7	0	4.15	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	326.00	0	10.5650	0	34.6929	0	26.622	0	323.884	0	4.02	0	1.5	0	-1e10	1	0.0158	0	0.000364	0	1.20	0	7.5347	0	7.3631	0	2305	0	2293	0	1358.2	0	4.17	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	324.00	0	10.5800	0	34.6939	0	26.620	0	321.898	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000358	0	1.18	0	7.5349	0	7.3633	0	2305	0	2292	0	1358.0	0	4.15	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	322.00	0	10.6050	0	34.6959	0	26.617	0	319.913	0	4.02	0	1.5	0	23.33	0	0.0150	0	0.000364	0	1.20	0	7.5347	0	7.3631	0	2305	0	2290	0	1357.8	0	4.13	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	320.00	0	10.6220	0	34.6969	0	26.614	0	317.927	0	4.02	0	1.5	0	-1e10	1	0.0166	0	0.000382	0	1.25	0	7.5348	0	7.3636	0	2305	0	2292	0	1359.0	0	4.13	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	318.00	0	10.6240	0	34.6979	0	26.615	0	315.942	0	4.03	0	1.5	0	-1e10	1	0.0150	0	0.000471	0	1.48	0	7.5350	0	7.3638	0	2305	0	2292	0	1358.5	0	4.11	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	316.00	0	10.6310	0	34.6979	0	26.614	0	313.956	0	4.02	0	1.5	0	-1e10	1	0.0158	0	0.000382	0	1.25	0	7.5347	0	7.3635	0	2305	0	2292	0	1360.0	0	4.13	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	314.10	0	10.6650	0	34.6999	0	26.609	0	312.070	0	4.02	0	1.5	0	-1e10	1	0.0166	0	0.000382	0	1.25	0	7.5350	0	7.3642	0	2304	0	2292	0	1359.3	0	4.15	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	312.00	0	10.6920	0	34.7009	0	26.605	0	309.985	0	4.00	0	1.5	0	23.55	0	0.0150	0	0.000392	0	1.27	0	7.5344	0	7.3636	0	2304	0	2290	0	1360.5	0	4.11	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	310.00	0	10.6950	0	34.7019	0	26.605	0	307.999	0	4.01	0	1.5	0	-1e10	1	0.0150	0	0.000398	0	1.29	0	7.5355	0	7.3648	0	2304	0	2291	0	1358.6	0	4.06	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	308.00	0	10.7130	0	34.7029	0	26.603	0	306.014	0	4.01	0	1.5	0	-1e10	1	0.0166	0	0.000398	0	1.29	0	7.5348	0	7.3643	0	2304	0	2291	0	1361.2	0	4.13	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	306.00	0	10.7500	0	34.7049	0	26.598	0	304.028	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000392	0	1.27	0	7.5347	0	7.3646	0	2304	0	2291	0	1361.9	0	4.11	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	304.00	0	10.8040	0	34.7089	0	26.591	0	302.042	0	3.99	0	1.5	0	-1e10	1	0.0141	0	0.000383	0	1.25	0	7.5347	0	7.3652	0	2304	0	2291	0	1362.6	0	4.11	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	302.00	0	10.8270	0	34.7109	0	26.589	0	300.057	0	3.98	0	1.5	0	23.71	0	0.0141	0	0.000392	0	1.27	0	7.5360	0	7.3663	0	2304	0	2289	0	1357.5	0	4.11	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	300.00	0	10.8500	0	34.7119	0	26.585	0	298.071	0	3.99	0	1.5	0	-1e10	1	0.0125	0	0.000395	0	1.28	0	7.5365	0	7.3672	0	2304	0	2290	0	1357.7	0	4.13	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	298.00	0	10.8630	0	34.7129	0	26.584	0	296.085	0	3.97	0	1.5	0	-1e10	1	0.0150	0	0.000392	0	1.27	0	7.5365	0	7.3674	0	2304	0	2290	0	1357.8	0	4.06	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	296.00	0	10.8910	0	34.7149	0	26.580	0	294.100	0	3.97	0	1.5	0	-1e10	1	0.0133	0	0.000389	0	1.26	0	7.5365	0	7.3676	0	2304	0	2290	0	1358.2	0	4.08	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	294.00	0	10.9150	0	34.7169	0	26.577	0	292.114	0	3.97	0	1.5	0	-1e10	1	0.0125	0	0.000398	0	1.29	0	7.5368	0	7.3681	0	2304	0	2290	0	1357.6	0	4.06	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	292.00	0	10.9330	0	34.7189	0	26.576	0	290.128	0	3.97	0	1.5	0	24.19	0	0.0133	0	0.000386	0	1.26	0	7.5371	0	7.3683	0	2304	0	2287	0	1355.9	0	4.11	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	290.00	0	10.9580	0	34.7199	0	26.572	0	288.142	0	3.96	0	1.5	0	-1e10	1	0.0141	0	0.000404	0	1.30	0	7.5372	0	7.3689	0	2303	0	2289	0	1357.1	0	4.08	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	288.00	0	10.9890	0	34.7219	0	26.568	0	286.157	0	3.95	0	1.5	0	-1e10	1	0.0133	0	0.000395	0	1.28	0	7.5383	0	7.3701	0	2303	0	2289	0	1354.1	0	4.06	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	286.00	0	11.0330	0	34.7249	0	26.562	0	284.171	0	3.94	0	1.5	0	-1e10	1	0.0133	0	0.000587	0	1.78	0	7.5381	0	7.3705	0	2303	0	2288	0	1355.0	0	4.15	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	284.00	0	11.0600	0	34.7269	0	26.559	0	282.185	0	3.94	0	1.5	0	-1e10	1	0.0125	0	0.000383	0	1.25	0	7.5389	0	7.3715	0	2303	0	2288	0	1352.9	0	4.04	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	282.00	0	11.0830	0	34.7289	0	26.556	0	280.199	0	3.94	0	1.5	0	24.81	0	0.0125	0	0.000383	0	1.25	0	7.5398	0	7.3722	0	2303	0	2285	0	1349.3	0	4.06	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	280.00	0	11.1000	0	34.7299	0	26.554	0	278.213	0	3.93	0	1.5	0	-1e10	1	0.0108	0	0.000389	0	1.26	0	7.5399	0	7.3727	0	2303	0	2287	0	1350.4	0	4.06	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	278.00	0	11.1210	0	34.7309	0	26.551	0	276.227	0	3.93	0	1.5	0	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.5398	0	7.3728	0	2303	0	2287	0	1351.1	0	4.02	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	276.00	0	11.1610	0	34.7329	0	26.545	0	274.241	0	3.92	0	1.5	0	-1e10	1	0.0133	0	0.000368	0	1.21	0	7.5404	0	7.3737	0	2303	0	2287	0	1349.7	0	4.02	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	274.00	0	11.1960	0	34.7349	0	26.540	0	272.255	0	3.91	0	1.5	0	-1e10	1	0.0125	0	0.000362	0	1.19	0	7.5406	0	7.3743	0	2303	0	2286	0	1349.4	0	3.97	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	272.00	0	11.2120	0	34.7369	0	26.539	0	270.269	0	3.91	0	1.5	0	25.85	0	0.0108	0	0.000362	0	1.19	0	7.5414	0	7.3749	0	2303	0	2284	0	1346.0	0	3.97	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	270.00	0	11.2330	0	34.7379	0	26.536	0	268.283	0	3.90	0	1.5	0	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.5415	0	7.3754	0	2302	0	2286	0	1347.4	0	4.00	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	268.00	0	11.2840	0	34.7399	0	26.528	0	266.297	0	3.89	0	1.5	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.5422	0	7.3766	0	2302	0	2285	0	1345.7	0	4.00	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	266.00	0	11.3050	0	34.7409	0	26.525	0	264.311	0	3.89	0	1.5	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.5425	0	7.3771	0	2302	0	2285	0	1344.8	0	3.93	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	264.00	0	11.3240	0	34.7409	0	26.521	0	262.325	0	3.88	0	1.5	0	-1e10	1	0.0108	0	0.000374	0	1.23	0	7.5429	0	7.3776	0	2302	0	2285	0	1343.9	0	3.93	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	262.00	0	11.3500	0	34.7429	0	26.518	0	260.339	0	3.89	0	1.5	0	26.31	0	0.0116	0	0.000383	0	1.25	0	7.5428	0	7.3775	0	2302	0	2283	0	1343.5	0	4.00	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	260.00	0	11.3650	0	34.7439	0	26.516	0	258.353	0	3.88	0	1.5	0	-1e10	1	0.0116	0	0.000389	0	1.27	0	7.5433	0	7.3784	0	2302	0	2284	0	1343.4	0	3.95	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	258.00	0	11.3750	0	34.7439	0	26.514	0	256.367	0	3.89	0	1.5	0	-1e10	1	0.0108	0	0.000380	0	1.24	0	7.5439	0	7.3789	0	2302	0	2284	0	1341.8	0	3.93	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	256.00	0	11.3790	0	34.7449	0	26.514	0	254.381	0	3.89	0	1.5	0	-1e10	1	0.0100	0	0.000368	0	1.21	0	7.5433	0	7.3784	0	2302	0	2284	0	1344.0	0	3.93	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	254.00	0	11.3900	0	34.7449	0	26.512	0	252.395	0	3.90	0	1.5	0	-1e10	1	0.0100	0	0.000374	0	1.23	0	7.5445	0	7.3795	0	2302	0	2284	0	1340.6	0	3.95	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	252.00	0	11.4040	0	34.7449	0	26.509	0	250.409	0	3.96	0	1.5	0	27.08	0	0.0091	0	0.000350	0	1.16	0	7.5448	0	7.3796	0	2302	0	2281	0	1338.6	0	3.95	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	250.00	0	11.4110	0	34.7459	0	26.509	0	248.423	0	4.10	0	1.5	0	-1e10	1	0.0091	0	0.000344	0	1.15	0	7.5454	0	7.3805	0	2302	0	2283	0	1338.0	0	3.95	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	248.00	0	11.4300	0	34.7459	0	26.505	0	246.436	0	4.37	0	1.6	0	-1e10	1	0.0083	0	0.000341	0	1.14	0	7.5476	0	7.3827	0	2302	0	2283	0	1331.2	0	3.93	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	246.00	0	11.4580	0	34.7469	0	26.501	0	244.450	0	5.43	0	2.0	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.5565	0	7.3911	0	2301	0	2280	0	1303.2	0	3.86	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	244.00	0	11.4830	0	34.7479	0	26.497	0	242.464	0	7.26	0	2.7	0	-1e10	1	0.0066	0	0.000316	0	1.08	0	7.5640	0	7.3982	0	2301	0	2277	0	1280.0	0	3.84	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	242.00	0	11.4960	0	34.7479	0	26.495	0	240.478	0	8.42	0	3.2	0	30.34	0	0.0066	0	0.000271	0	0.96	0	7.5663	0	7.4001	0	2301	0	2274	0	1271.6	0	3.80	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	240.00	0	11.5090	0	34.7499	0	26.494	0	238.491	0	8.45	0	3.2	0	-1e10	1	0.0075	0	0.000408	0	1.31	0	7.5631	0	7.3976	0	2301	0	2277	0	1283.3	0	3.84	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	238.00	0	11.5370	0	34.7509	0	26.489	0	236.505	0	7.36	0	2.8	0	-1e10	1	0.0066	0	0.000277	0	0.97	0	7.5562	0	7.3915	0	2301	0	2279	0	1305.6	0	3.84	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	236.00	0	11.5510	0	34.7509	0	26.487	0	234.519	0	6.86	0	2.6	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.5578	0	7.3931	0	2301	0	2278	0	1300.8	0	3.89	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	234.00	0	11.5630	0	34.7509	0	26.484	0	232.532	0	6.32	0	2.4	0	-1e10	1	0.0066	0	0.000262	0	0.93	0	7.5560	0	7.3915	0	2301	0	2279	0	1307.0	0	3.89	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	232.00	0	11.5850	0	34.7519	0	26.481	0	230.546	0	5.91	0	2.2	0	30.04	0	0.0075	0	0.000246	0	0.89	0	7.5553	0	7.3908	0	2301	0	2276	0	1307.9	0	3.82	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	230.00	0	11.5990	0	34.7519	0	26.478	0	228.560	0	5.88	0	2.2	0	-1e10	1	0.0075	0	0.000243	0	0.89	0	7.5567	0	7.3925	0	2301	0	2278	0	1305.3	0	3.86	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	228.00	0	11.6180	0	34.7509	0	26.474	0	226.573	0	5.74	0	2.2	0	-1e10	1	0.0050	0	0.000222	0	0.83	0	7.5562	0	7.3921	0	2301	0	2279	0	1307.4	0	3.84	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	226.00	0	11.6720	0	34.7529	0	26.465	0	224.587	0	5.73	0	2.2	0	-1e10	1	0.0050	0	0.000240	0	0.88	0	7.5580	0	7.3944	0	2301	0	2278	0	1302.0	0	3.80	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	224.00	0	11.7100	0	34.7569	0	26.461	0	222.601	0	6.00	0	2.3	0	-1e10	1	0.0041	0	0.000240	0	0.88	0	7.5596	0	7.3963	0	2300	0	2277	0	1297.6	0	3.82	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	222.00	0	11.7580	0	34.7599	0	26.454	0	220.614	0	6.17	0	2.3	0	31.23	0	0.0050	0	0.000256	0	0.92	0	7.5597	0	7.3965	0	2300	0	2274	0	1296.4	0	3.80	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	220.00	0	11.7890	0	34.7639	0	26.452	0	218.628	0	6.03	0	2.3	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.5585	0	7.3961	0	2300	0	2277	0	1302.0	0	3.80	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	218.00	0	11.8270	0	34.7659	0	26.446	0	216.641	0	5.82	0	2.2	0	-1e10	1	0.0075	0	0.000244	0	0.89	0	7.5580	0	7.3960	0	2300	0	2277	0	1304.2	0	3.82	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	216.00	0	11.8580	0	34.7679	0	26.442	0	214.655	0	5.88	0	2.2	0	-1e10	1	0.0050	0	0.000238	0	0.87	0	7.5607	0	7.3988	0	2300	0	2276	0	1296.1	0	3.82	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	214.00	0	11.9030	0	34.7689	0	26.434	0	212.668	0	6.28	0	2.4	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	7.5629	0	7.4013	0	2300	0	2275	0	1289.7	0	3.78	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	212.00	0	11.9220	0	34.7699	0	26.431	0	210.682	0	6.57	0	2.5	0	30.73	0	0.0041	0	0.000250	0	0.90	0	7.5641	0	7.4023	0	2300	0	2272	0	1284.5	0	3.82	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	210.00	0	11.9420	0	34.7709	0	26.428	0	208.695	0	6.83	0	2.6	0	-1e10	1	0.0058	0	0.000259	0	0.93	0	7.5648	0	7.4034	0	2300	0	2274	0	1284.3	0	3.78	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	208.00	0	11.9830	0	34.7729	0	26.422	0	206.709	0	6.40	0	2.4	0	-1e10	1	0.0058	0	0.000268	0	0.95	0	7.5611	0	7.4005	0	2300	0	2275	0	1296.4	0	3.80	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	206.00	0	11.9880	0	34.7739	0	26.422	0	204.722	0	5.92	0	2.2	0	-1e10	1	0.0050	0	0.000277	0	0.97	0	7.5600	0	7.3995	0	2300	0	2275	0	1300.2	0	3.78	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	204.00	0	11.9910	0	34.7739	0	26.421	0	202.735	0	5.71	0	2.2	0	-1e10	1	0.0050	0	0.000286	0	1.00	0	7.5602	0	7.3996	0	2300	0	2275	0	1299.9	0	3.82	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	202.00	0	12.0200	0	34.7759	0	26.417	0	200.749	0	5.43	0	2.1	0	29.49	0	0.0050	0	0.000305	0	1.05	0	7.5591	0	7.3986	0	2300	0	2273	0	1302.4	0	3.78	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	200.00	0	12.0720	0	34.7779	0	26.408	0	198.762	0	4.66	0	1.8	0	-1e10	1	0.0058	0	0.000363	0	1.20	0	7.5549	0	7.3956	0	2300	0	2276	0	1317.7	0	3.86	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	198.00	0	12.0840	0	34.7789	0	26.407	0	196.775	0	4.17	0	1.6	0	-1e10	1	0.0083	0	0.000348	0	1.16	0	7.5540	0	7.3948	0	2300	0	2277	0	1321.1	0	3.82	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	196.00	0	12.0980	0	34.7799	0	26.405	0	194.789	0	4.10	0	1.6	0	-1e10	1	0.0066	0	0.000299	0	1.03	0	7.5557	0	7.3965	0	2300	0	2276	0	1316.0	0	3.86	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	194.00	0	12.1120	0	34.7809	0	26.403	0	192.802	0	4.20	0	1.6	0	-1e10	1	0.0083	0	0.000277	0	0.97	0	7.5562	0	7.3971	0	2300	0	2276	0	1314.7	0	3.80	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	192.00	0	12.1290	0	34.7819	0	26.400	0	190.815	0	4.25	0	1.6	0	28.31	0	0.0066	0	0.000278	0	0.97	0	7.5563	0	7.3970	0	2300	0	2273	0	1313.3	0	3.82	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	190.00	0	12.1640	0	34.7829	0	26.394	0	188.829	0	4.45	0	1.7	0	-1e10	1	0.0075	0	0.000329	0	1.11	0	7.5573	0	7.3986	0	2299	0	2275	0	1311.8	0	3.82	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	188.00	0	12.1930	0	34.7849	0	26.390	0	186.842	0	4.36	0	1.7	0	-1e10	1	0.0075	0	0.000366	0	1.20	0	7.5561	0	7.3978	0	2299	0	2275	0	1316.2	0	3.84	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	186.00	0	12.2110	0	34.7839	0	26.386	0	184.855	0	4.04	0	1.5	0	-1e10	1	0.0083	0	0.000375	0	1.23	0	7.5542	0	7.3962	0	2299	0	2276	0	1322.6	0	3.78	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	184.00	0	12.2310	0	34.7849	0	26.383	0	182.868	0	3.84	0	1.5	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.5547	0	7.3968	0	2299	0	2275	0	1321.2	0	3.80	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	182.00	0	12.2450	0	34.7849	0	26.380	0	180.881	0	3.77	0	1.4	0	27.62	0	0.0075	0	0.000345	0	1.15	0	7.5549	0	7.3968	0	2299	0	2273	0	1319.5	0	3.84	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	180.00	0	12.2770	0	34.7859	0	26.375	0	178.895	0	3.74	0	1.4	0	-1e10	1	0.0066	0	0.000354	0	1.17	0	7.5548	0	7.3974	0	2299	0	2275	0	1321.6	0	3.82	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	178.00	0	12.3240	0	34.7869	0	26.366	0	176.908	0	3.79	0	1.4	0	-1e10	1	0.0066	0	0.000314	0	1.07	0	7.5557	0	7.3987	0	2299	0	2274	0	1319.3	0	3.80	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	176.00	0	12.3470	0	34.7879	0	26.363	0	174.921	0	3.96	0	1.5	0	-1e10	1	0.0058	0	0.000266	0	0.94	0	7.5573	0	7.4004	0	2298	0	2273	0	1314.4	0	3.78	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	174.00	0	12.3760	0	34.7889	0	26.358	0	172.934	0	4.20	0	1.6	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.5586	0	7.4019	0	2298	0	2273	0	1310.5	0	3.73	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	172.00	0	12.4220	0	34.7889	0	26.349	0	170.947	0	4.46	0	1.7	0	28.82	0	0.0066	0	0.000272	0	0.96	0	7.5596	0	7.4030	0	2298	0	2270	0	1306.4	0	3.75	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	170.00	0	12.4690	0	34.7909	0	26.341	0	168.960	0	4.30	0	1.6	0	-1e10	1	0.0091	0	0.000339	0	1.13	0	7.5571	0	7.4015	0	2298	0	2273	0	1316.6	0	3.78	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	168.00	0	12.5250	0	34.7919	0	26.331	0	166.973	0	3.94	0	1.5	0	-1e10	1	0.0191	0	0.000400	0	1.29	0	7.5563	0	7.4014	0	2298	0	2272	0	1319.4	0	3.75	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	166.00	0	12.5390	0	34.7929	0	26.329	0	164.986	0	3.79	0	1.5	0	-1e10	1	0.0191	0	0.000382	0	1.25	0	7.5561	0	7.4013	0	2298	0	2272	0	1320.6	0	3.75	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	164.00	0	12.5500	0	34.7929	0	26.327	0	162.999	0	3.72	0	1.4	0	-1e10	1	0.0199	0	0.000397	0	1.28	0	7.5559	0	7.4012	0	2297	0	2272	0	1321.4	0	3.80	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	162.00	0	12.5770	0	34.7939	0	26.322	0	161.012	0	3.69	0	1.4	0	26.89	0	0.0258	0	0.000385	0	1.25	0	7.5549	0	7.4002	0	2297	0	2270	0	1323.8	0	3.75	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	160.00	0	12.6550	0	34.7949	0	26.308	0	159.025	0	3.67	0	1.4	0	-1e10	1	0.0316	0	0.000394	0	1.28	0	7.5549	0	7.4014	0	2297	0	2272	0	1325.7	0	3.75	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	158.00	0	12.7170	0	34.7959	0	26.296	0	157.038	0	3.65	0	1.4	0	-1e10	1	0.0407	0	0.000501	0	1.55	0	7.5549	0	7.4022	0	2297	0	2271	0	1326.1	0	3.73	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	156.00	0	12.7730	0	34.7969	0	26.286	0	155.051	0	3.64	0	1.4	0	-1e10	1	0.0623	0	0.000455	0	1.44	0	7.5545	0	7.4024	0	2297	0	2271	0	1328.1	0	3.78	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	154.00	0	12.8310	0	34.7969	0	26.274	0	153.064	0	3.63	0	1.4	0	-1e10	1	0.0631	0	0.000437	0	1.39	0	7.5547	0	7.4032	0	2296	0	2270	0	1327.8	0	3.69	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	152.00	0	12.8770	0	34.7949	0	26.263	0	151.077	0	3.68	0	1.4	0	26.36	0	0.0557	0	0.000397	0	1.29	0	7.5560	0	7.4047	0	2296	0	2267	0	1322.8	0	3.69	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	150.00	0	12.9240	0	34.7949	0	26.254	0	149.090	0	3.81	0	1.5	0	-1e10	1	0.0465	0	0.000355	0	1.18	0	7.5565	0	7.4060	0	2296	0	2269	0	1323.0	0	3.69	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	148.00	0	13.0210	0	34.7929	0	26.233	0	147.102	0	4.06	0	1.6	0	-1e10	1	0.0490	0	0.000379	0	1.24	0	7.5574	0	7.4079	0	2296	0	2268	0	1320.9	0	3.71	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	146.00	0	13.0570	0	34.7929	0	26.226	0	145.115	0	4.18	0	1.6	0	-1e10	1	0.0490	0	0.000324	0	1.10	0	7.5574	0	7.4083	0	2296	0	2268	0	1321.3	0	3.67	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	144.00	0	13.0910	0	34.7919	0	26.218	0	143.128	0	4.52	0	1.8	0	-1e10	1	0.0432	0	0.000315	0	1.07	0	7.5589	0	7.4100	0	2296	0	2268	0	1317.1	0	3.64	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	142.00	0	13.1270	0	34.7929	0	26.212	0	141.141	0	4.35	0	1.7	0	26.58	0	0.0590	0	0.000358	0	1.18	0	7.5565	0	7.4080	0	2296	0	2266	0	1323.8	0	3.69	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	140.00	0	13.2340	0	34.7909	0	26.188	0	139.154	0	3.96	0	1.5	0	-1e10	1	0.1280	0	0.000468	0	1.47	0	7.5534	0	7.4066	0	2295	0	2268	0	1336.1	0	3.67	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	138.00	0	13.4040	0	34.7839	0	26.148	0	137.166	0	3.95	0	1.5	0	-1e10	1	0.1039	0	0.000392	0	1.27	0	7.5540	0	7.4093	0	2295	0	2267	0	1335.1	0	3.67	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	136.00	0	13.4550	0	34.7829	0	26.137	0	135.179	0	4.04	0	1.6	0	-1e10	1	0.1330	0	0.000428	0	1.37	0	7.5544	0	7.4102	0	2295	0	2266	0	1334.5	0	3.64	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	134.00	0	13.5050	0	34.7819	0	26.126	0	133.192	0	4.16	0	1.6	0	-1e10	1	0.1263	0	0.000450	0	1.42	0	7.5544	0	7.4107	0	2295	0	2266	0	1335.0	0	3.62	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	132.00	0	13.5630	0	34.7799	0	26.112	0	131.205	0	4.43	0	1.7	0	25.89	0	0.1097	0	0.000422	0	1.35	0	7.5552	0	7.4119	0	2294	0	2263	0	1331.5	0	3.62	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	130.00	0	13.6400	0	34.7779	0	26.095	0	129.217	0	4.97	0	2.0	0	-1e10	1	0.0889	0	0.000368	0	1.21	0	7.5573	0	7.4150	0	2294	0	2264	0	1326.7	0	3.55	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	128.00	0	13.7540	0	34.7739	0	26.068	0	127.230	0	5.95	0	2.3	0	-1e10	1	0.0764	0	0.000276	0	0.97	0	7.5613	0	7.4200	0	2294	0	2262	0	1314.7	0	3.51	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	126.00	0	13.9050	0	34.7669	0	26.031	0	125.243	0	6.68	0	2.6	0	-1e10	1	0.0499	0	0.000249	0	0.90	0	7.5620	0	7.4225	0	2293	0	2261	0	1313.4	0	3.47	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	124.00	0	14.0400	0	34.7599	0	25.998	0	123.255	0	7.51	0	3.0	0	-1e10	1	0.0532	0	0.000271	0	0.96	0	7.5649	0	7.4269	0	2293	0	2259	0	1304.9	0	3.47	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	122.00	0	14.1430	0	34.7539	0	25.971	0	121.268	0	8.62	0	3.4	0	29.44	0	0.0474	0	0.000252	0	0.91	0	7.5668	0	7.4296	0	2292	0	2255	0	1298.0	0	3.40	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	120.00	0	14.1530	0	34.7549	0	25.970	0	119.280	0	9.13	0	3.6	0	-1e10	1	0.0482	0	0.000246	0	0.89	0	7.5668	0	7.4300	0	2293	0	2258	0	1300.0	0	3.40	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	118.00	0	14.1770	0	34.7549	0	25.965	0	117.293	0	9.05	0	3.6	0	-1e10	1	0.0540	0	0.000268	0	0.95	0	7.5648	0	7.4283	0	2293	0	2258	0	1306.7	0	3.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	116.00	0	14.2310	0	34.7499	0	25.949	0	115.305	0	9.20	0	3.6	0	-1e10	1	0.0482	0	0.000262	0	0.93	0	7.5672	0	7.4312	0	2292	0	2257	0	1299.7	0	3.33	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	114.00	0	14.2650	0	34.7489	0	25.941	0	113.318	0	9.87	0	3.9	0	-1e10	1	0.0490	0	0.000256	0	0.92	0	7.5689	0	7.4331	0	2292	0	2257	0	1294.8	0	3.38	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	112.00	0	14.3710	0	34.7439	0	25.915	0	111.330	0	9.67	0	3.8	0	28.77	0	0.0590	0	0.000292	0	1.01	0	7.5644	0	7.4299	0	2292	0	2255	0	1308.3	0	3.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	110.00	0	14.5200	0	34.7369	0	25.878	0	109.343	0	9.09	0	3.6	0	-1e10	1	0.0615	0	0.000286	0	1.00	0	7.5606	0	7.4285	0	2291	0	2257	0	1322.8	0	3.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	108.00	0	14.6120	0	34.7349	0	25.856	0	107.355	0	9.49	0	3.8	0	-1e10	1	0.0607	0	0.000274	0	0.97	0	7.5644	0	7.4331	0	2291	0	2256	0	1311.5	0	3.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	106.00	0	14.7170	0	34.7319	0	25.831	0	105.368	0	9.61	0	3.8	0	-1e10	1	0.0665	0	0.000308	0	1.05	0	7.5632	0	7.4332	0	2291	0	2255	0	1316.2	0	3.38	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	104.00	0	15.0590	0	34.7179	0	25.746	0	103.380	0	9.22	0	3.7	0	-1e10	1	0.0881	0	0.000314	0	1.07	0	7.5573	0	7.4320	0	2290	0	2255	0	1336.9	0	3.40	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	102.00	0	15.4490	0	34.6909	0	25.639	0	101.393	0	8.67	0	3.5	0	27.81	0	0.1064	0	0.000309	0	1.06	0	7.5534	0	7.4329	0	2288	0	2250	0	1350.0	0	3.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	100.00	0	15.7070	0	34.6829	0	25.575	0	99.405	0	8.48	0	3.5	0	-1e10	1	0.1047	0	0.000324	0	1.10	0	7.5521	0	7.4352	0	2287	0	2251	0	1357.2	0	3.40	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	98.00	0	15.8080	0	34.6839	0	25.553	0	97.417	0	8.36	0	3.4	0	-1e10	1	0.1047	0	0.000321	0	1.09	0	7.5520	0	7.4363	0	2287	0	2251	0	1358.3	0	3.42	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	96.00	0	15.9950	0	34.6779	0	25.505	0	95.430	0	8.19	0	3.4	0	27.05	0	0.1155	0	0.000352	0	1.17	0	7.5508	0	7.4372	0	2287	0	2247	0	1362.2	0	3.38	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	94.00	0	16.4540	0	34.6579	0	25.384	0	93.442	0	8.18	0	3.4	0	-1e10	1	0.1255	0	0.000349	0	1.16	0	7.5475	0	7.4401	0	2285	0	2247	0	1376.8	0	3.40	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	92.00	0	17.1680	0	34.6219	0	25.189	0	91.454	0	8.78	0	3.7	0	26.28	0	0.1554	0	0.000365	0	1.20	0	7.5493	0	7.4506	0	2282	0	2239	0	1372.2	0	3.38	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	90.00	0	17.5890	0	34.6029	0	25.073	0	89.467	0	11.39	0	4.8	0	-1e10	1	0.1637	0	0.000390	0	1.27	0	7.5590	0	7.4653	0	2281	0	2235	0	1343.2	0	3.36	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	88.00	0	17.7240	0	34.5989	0	25.037	0	87.479	0	14.46	0	6.1	0	-1e10	1	0.1762	0	0.000408	0	1.31	0	7.5656	0	7.4733	0	2281	0	2232	0	1322.3	0	3.33	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	85.80	0	19.0510	0	34.5299	0	24.654	0	85.292	0	40.15	0	17.4	0	24.58	0	0.2568	0	0.000534	0	1.64	0	7.6245	0	7.5472	0	2276	0	2200	0	1145.1	0	3.20	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	84.30	0	19.6000	0	34.4899	0	24.482	0	83.802	0	51.81	0	22.7	0	-1e10	1	0.2817	0	0.000553	0	1.69	0	7.6423	0	7.5718	0	2274	0	2192	0	1097.6	0	3.20	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	82.40	0	20.5970	0	34.4479	0	24.188	0	81.913	0	68.53	0	30.6	0	-1e10	1	0.3116	0	0.000578	0	1.76	0	7.6794	0	7.6214	0	2271	0	2171	0	1001.8	0	3.11	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	80.00	0	20.7270	0	34.4419	0	24.148	0	79.528	0	66.79	0	29.9	0	19.84	0	0.3224	0	0.000596	0	1.80	0	7.6792	0	7.6229	0	2271	0	2168	0	1001.6	0	3.09	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	77.50	0	21.7260	0	34.3619	0	23.815	0	77.043	0	76.98	0	35.0	0	-1e10	1	0.3997	0	0.000643	0	1.92	0	7.7175	0	7.6743	0	2265	0	2146	0	910.1	0	3.14	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	76.50	0	22.1130	0	34.3309	0	23.684	0	76.049	0	82.59	0	37.9	0	15.77	0	0.4130	0	0.000676	0	2.01	0	7.7294	0	7.6914	0	2263	0	2136	0	882.2	0	3.14	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	73.80	0	23.0050	0	34.2639	0	23.380	0	73.366	0	102.65	0	47.8	0	-1e10	1	0.4795	0	0.000762	0	2.23	0	7.7738	0	7.7478	0	2259	0	2111	0	787.5	0	3.07	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	71.90	0	23.4460	0	34.2369	0	23.232	0	71.477	0	114.63	0	53.7	0	10.97	0	0.4820	0	0.000771	0	2.26	0	7.7954	0	7.7756	0	2257	0	2097	0	743.9	0	3.02	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	69.80	0	24.1350	0	34.2210	0	23.018	0	69.390	0	129.09	0	61.2	0	-1e10	1	0.5352	0	0.000857	0	2.48	0	7.8202	0	7.8101	0	2256	0	2082	0	697.5	0	2.96	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	68.20	0	24.7570	0	34.1969	0	22.814	0	67.799	0	141.25	0	67.7	0	-1e10	1	0.6066	0	0.000897	0	2.58	0	7.8389	0	7.8378	0	2254	0	2068	0	663.7	0	2.94	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	66.30	0	25.6110	0	34.0700	0	22.458	0	65.911	0	158.61	0	77.0	0	7.33	0	0.6714	0	0.000873	0	2.52	0	7.8796	0	7.8908	0	2246	0	2035	0	593.2	0	2.76	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	64.10	0	25.6990	0	34.0560	0	22.421	0	63.724	0	162.62	0	79.1	0	-1e10	1	0.6631	0	0.000909	0	2.62	0	7.8862	0	7.8986	0	2245	0	2032	0	583.0	0	2.72	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	61.40	0	26.8510	0	34.0380	0	22.047	0	61.040	0	184.97	0	91.7	0	4.12	0	0.6058	0	0.000882	0	2.55	0	7.9336	0	7.9631	0	2244	0	1997	0	511.2	0	2.41	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	60.20	0	27.3500	0	34.0310	0	21.883	0	59.848	0	190.32	0	95.1	0	-1e10	1	0.5302	0	0.000855	0	2.48	0	7.9434	0	7.9803	0	2243	0	1988	0	497.2	0	2.25	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	58.30	0	28.1380	0	34.0200	0	21.620	0	57.959	0	200.95	0	101.7	0	-1e10	1	0.3274	0	0.000824	0	2.40	0	7.9582	0	8.0068	0	2242	0	1973	0	476.3	0	1.99	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	56.00	0	28.3420	0	34.0080	0	21.544	0	55.673	0	201.33	0	102.2	0	0.47	0	0.2568	0	0.000830	0	2.41	0	7.9579	0	8.0095	0	2241	0	1971	0	476.4	0	1.97	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	54.00	0	28.4380	0	33.9940	0	21.501	0	53.685	0	201.24	0	102.3	0	-1e10	1	0.2426	0	0.000882	0	2.55	0	7.9567	0	8.0096	0	2240	0	1970	0	477.9	0	1.94	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	52.00	0	28.5840	0	33.9790	0	21.442	0	51.697	0	201.00	0	102.4	0	0.37	0	0.2185	0	0.000812	0	2.36	0	7.9557	0	8.0108	0	2239	0	1968	0	479.0	0	1.90	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	50.00	0	28.7290	0	33.9470	0	21.370	0	49.709	0	200.87	0	102.5	0	-1e10	1	0.1953	0	0.000812	0	2.37	0	7.9541	0	8.0112	0	2236	0	1966	0	480.8	0	1.92	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	47.90	0	28.9030	0	33.9340	0	21.302	0	47.621	0	199.59	0	102.2	0	-1e10	1	0.1820	0	0.000815	0	2.37	0	7.9527	0	8.0124	0	2235	0	1965	0	482.3	0	1.92	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	46.00	0	29.0590	0	33.9400	0	21.255	0	45.732	0	198.95	0	102.1	0	0.36	0	0.1629	0	0.000794	0	2.32	0	7.9530	0	8.0149	0	2236	0	1963	0	481.9	0	1.88	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	44.10	0	29.1840	0	33.9470	0	21.218	0	43.844	0	198.48	0	102.1	0	-1e10	1	0.1446	0	0.000782	0	2.29	0	7.9527	0	8.0164	0	2236	0	1963	0	482.3	0	1.83	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	42.00	0	29.3060	0	33.9540	0	21.182	0	41.756	0	197.87	0	101.9	0	0.41	0	0.1305	0	0.000900	0	2.59	0	7.9520	0	8.0174	0	2236	0	1962	0	483.3	0	1.83	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	40.00	0	29.4370	0	33.9620	0	21.144	0	39.768	0	197.25	0	101.8	0	-1e10	1	0.1172	0	0.000779	0	2.28	0	7.9513	0	8.0186	0	2236	0	1962	0	484.2	0	1.81	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	38.00	0	29.4910	0	33.9660	0	21.129	0	37.780	0	197.02	0	101.8	0	-1e10	1	0.1055	0	0.000760	0	2.23	0	7.9510	0	8.0190	0	2237	0	1962	0	484.7	0	1.83	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	36.00	0	29.5310	0	33.9680	0	21.117	0	35.791	0	196.89	0	101.8	0	0.08	0	0.0922	0	0.000736	0	2.17	0	7.9506	0	8.0191	0	2237	0	1962	0	485.3	0	1.79	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	34.00	0	29.6170	0	33.9710	0	21.090	0	33.803	0	196.65	0	101.8	0	-1e10	1	0.0922	0	0.000739	0	2.17	0	7.9502	0	8.0199	0	2237	0	1961	0	485.8	0	1.77	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	32.00	0	29.7290	0	33.9780	0	21.057	0	31.815	0	196.29	0	101.8	0	0.39	0	0.0789	0	0.000733	0	2.16	0	7.9492	0	8.0205	0	2237	0	1961	0	487.2	0	1.81	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	30.00	0	29.8670	0	33.9880	0	21.018	0	29.827	0	195.70	0	101.7	0	-1e10	1	0.0698	0	0.000708	0	2.10	0	7.9482	0	8.0216	0	2237	0	1961	0	488.5	0	1.81	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	28.00	0	29.9230	0	33.9920	0	21.002	0	27.838	0	195.60	0	101.8	0	-1e10	1	0.0673	0	0.000687	0	2.04	0	7.9475	0	8.0216	0	2237	0	1961	0	489.5	0	1.79	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	26.00	0	30.0240	0	33.9730	0	20.953	0	25.850	0	194.97	0	101.6	0	0.26	0	0.0565	0	0.000675	0	2.01	0	7.9465	0	8.0220	0	2236	0	1959	0	490.6	0	1.77	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	24.00	0	30.0610	0	33.9660	0	20.935	0	23.862	0	194.36	0	101.3	0	-1e10	1	0.0565	0	0.000693	0	2.06	0	7.9463	0	8.0223	0	2235	0	1959	0	490.7	0	1.79	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	22.00	0	30.0780	0	33.9570	0	20.922	0	21.873	0	194.14	0	101.2	0	0.39	0	0.0557	0	0.000654	0	1.95	0	7.9462	0	8.0223	0	2234	0	1958	0	490.9	0	1.81	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	20.00	0	30.0730	0	33.9400	0	20.911	0	19.885	0	194.06	0	101.2	0	-1e10	1	0.0490	0	0.000669	0	1.99	0	7.9455	0	8.0215	0	2233	0	1957	0	491.8	0	1.79	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	18.00	0	30.0650	0	33.9220	0	20.900	0	17.896	0	194.06	0	101.2	0	-1e10	1	0.0465	0	0.000645	0	1.93	0	7.9463	0	8.0222	0	2231	0	1955	0	490.4	0	1.77	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	16.00	0	30.0610	0	33.9130	0	20.895	0	15.908	0	194.00	0	101.1	0	0.22	0	0.0457	0	0.000638	0	1.91	0	7.9474	0	8.0232	0	2230	0	1954	0	488.8	0	1.79	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	14.00	0	30.0600	0	33.9090	0	20.892	0	13.920	0	193.92	0	101.1	0	-1e10	1	0.0415	0	0.000629	0	1.89	0	7.9474	0	8.0230	0	2230	0	1954	0	488.9	0	1.83	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	12.00	0	30.0610	0	33.9080	0	20.890	0	11.931	0	193.92	0	101.1	0	0.15	0	0.0415	0	0.000712	0	2.10	0	7.9474	0	8.0230	0	2230	0	1954	0	488.8	0	1.77	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	10.00	0	30.0600	0	33.9080	0	20.891	0	9.943	0	193.92	0	101.1	0	-1e10	1	0.0424	0	0.000623	0	1.87	0	7.9474	0	8.0229	0	2229	0	1953	0	489.0	0	1.74	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	8.00	0	30.0590	0	33.9080	0	20.891	0	7.954	0	193.88	0	101.0	0	-1e10	1	0.0407	0	0.000651	0	1.95	0	7.9474	0	8.0228	0	2229	0	1953	0	489.1	0	1.83	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	6.00	0	30.0540	0	33.9070	0	20.892	0	5.966	0	193.97	0	101.1	0	0.15	0	0.0415	0	0.000639	0	1.91	0	7.9477	0	8.0230	0	2229	0	1953	0	488.7	0	1.77	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0	4.20	0	30.0530	0	33.9080	0	20.893	0	4.176	0	193.92	0	101.1	0	-1e10	1	0.0415	0	0.000626	0	1.88	0	7.9485	0	8.0237	0	2230	0	1953	0	487.8	0	1.81	1
7902104	32	C	05/24/2025	04:08	255.161	11.668	0	0																																		
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1999.41	0	2.2318	0	34.6399	0	27.676	0	1978.531	0	64.13	8	19.5	8	40.49	0	0.0083	0	0.000157	0	0.66	0	7.7039	0	7.4689	4	2418	4	2366	4	742.1	4	4.68	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1949.51	0	2.3187	0	34.6359	0	27.665	0	1929.378	0	80.41	0	24.4	0	40.74	0	0.0100	0	0.000160	0	0.67	0	7.7001	0	7.4649	0	2417	0	2366	0	753.4	0	4.68	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1899.33	0	2.4062	0	34.6329	0	27.656	0	1879.938	0	77.89	0	23.7	0	41.07	0	0.0100	0	0.000167	0	0.69	0	7.6938	0	7.4587	0	2415	0	2367	0	769.5	0	4.70	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1848.84	0	2.4773	0	34.6289	0	27.646	0	1830.180	0	74.66	0	22.8	0	41.11	0	0.0108	0	0.000170	0	0.70	0	7.6868	0	7.4516	0	2413	0	2367	0	787.1	0	4.68	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1799.59	0	2.5658	0	34.6229	0	27.634	0	1781.634	0	69.81	0	21.4	0	41.57	0	0.0100	0	0.000164	0	0.68	0	7.6735	0	7.4394	0	2411	0	2369	0	817.3	0	4.73	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1749.72	0	2.6267	0	34.6219	0	27.628	0	1732.465	0	68.89	0	21.1	0	41.54	0	0.0091	0	0.000176	0	0.71	0	7.6758	0	7.4404	0	2409	0	2367	0	817.1	0	4.68	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1700.23	0	2.7039	0	34.6189	0	27.618	0	1683.659	0	66.14	0	20.3	0	41.93	0	0.0116	0	0.000167	0	0.69	0	7.6689	0	7.4336	0	2407	0	2368	0	835.4	0	4.73	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1649.59	0	2.8064	0	34.6129	0	27.604	0	1633.708	0	63.87	0	19.7	0	41.98	0	0.0125	0	0.000180	0	0.72	0	7.6627	0	7.4276	0	2404	0	2366	0	852.6	0	4.70	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1599.50	0	2.8952	0	34.6089	0	27.593	0	1584.287	0	61.34	0	18.9	0	42.24	0	0.0108	0	0.000168	0	0.69	0	7.6576	0	7.4225	0	2402	0	2366	0	867.7	0	4.70	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1549.30	0	2.9875	0	34.6049	0	27.581	0	1534.747	0	59.05	0	18.2	0	42.35	0	0.0116	0	0.000168	0	0.69	0	7.6522	0	7.4171	0	2399	0	2365	0	884.0	0	4.61	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1499.77	0	3.1099	0	34.6009	0	27.567	0	1485.856	0	53.03	0	16.4	0	43.12	0	0.0150	0	0.000184	0	0.73	0	7.6352	0	7.4021	0	2397	0	2368	0	926.4	0	4.73	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1449.60	0	3.2049	0	34.5969	0	27.554	0	1436.322	0	48.02	0	14.9	0	43.52	0	0.0166	0	0.000172	0	0.70	0	7.6256	0	7.3930	0	2395	0	2369	0	953.5	0	4.81	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1399.89	0	3.2759	0	34.5949	0	27.546	0	1387.230	0	44.20	0	13.8	0	43.69	0	0.0150	0	0.000169	0	0.69	0	7.6186	0	7.3861	0	2393	0	2370	0	975.0	0	4.77	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1349.94	0	3.3944	0	34.5889	0	27.530	0	1337.890	0	44.99	0	14.0	0	43.27	0	0.0158	0	0.000169	0	0.69	0	7.6274	0	7.3934	0	2389	0	2364	0	959.1	0	4.64	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1299.81	0	3.5659	0	34.5819	0	27.507	0	1288.361	0	42.08	0	13.2	0	43.73	0	0.0158	0	0.000169	0	0.69	0	7.6148	0	7.3827	0	2385	0	2363	0	994.0	0	4.73	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1249.68	0	3.7513	0	34.5779	0	27.485	0	1238.820	0	35.17	0	11.1	0	44.52	0	0.0158	0	0.000173	0	0.70	0	7.5917	0	7.3630	0	2381	0	2366	0	1056.6	0	4.73	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1199.40	0	3.9273	0	34.5729	0	27.464	0	1189.119	0	28.32	0	9.0	0	44.89	0	0.0166	0	0.000167	0	0.69	0	7.5807	0	7.3538	0	2377	0	2365	0	1090.7	0	4.66	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1150.03	0	4.0356	0	34.5689	0	27.449	0	1140.306	0	25.35	0	8.0	0	45.12	0	0.0150	0	0.000176	0	0.71	0	7.5725	0	7.3462	0	2375	0	2365	0	1118.4	0	4.66	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1099.13	0	4.2753	0	34.5629	0	27.419	0	1089.969	0	21.01	0	6.7	0	45.26	0	0.0174	0	0.000308	0	1.05	0	7.5616	0	7.3377	0	2369	0	2363	0	1154.1	0	4.66	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	1049.76	0	4.4656	0	34.5589	0	27.395	0	1041.132	0	17.40	0	5.6	0	45.48	0	0.0174	0	0.000193	0	0.75	0	7.5530	0	7.3307	0	2365	0	2361	0	1184.2	0	4.64	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	999.50	0	4.6277	0	34.5569	0	27.375	0	991.404	0	14.02	0	4.5	0	45.54	0	0.0174	0	0.000175	0	0.71	0	7.5460	0	7.3246	0	2362	0	2359	0	1211.0	0	4.61	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	979.30	0	4.7260	0	-1e10	8	27.364	8	971.415	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	978.00	0	4.7290	0	34.5559	0	27.363	0	970.128	0	11.77	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5438	0	7.3238	0	2360	0	2362	0	1222.0	0	-1e10	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	976.00	0	4.7370	0	34.5559	0	27.362	0	968.149	0	11.66	0	3.8	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5435	0	7.3235	0	2360	0	2362	0	1223.2	0	4.64	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	974.00	0	4.7470	0	34.5559	0	27.361	0	966.170	0	11.48	0	3.7	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5422	0	7.3225	0	2360	0	2362	0	1227.1	0	4.61	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	972.00	0	4.7530	0	34.5559	0	27.360	0	964.190	0	11.31	0	3.6	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5419	0	7.3222	0	2359	0	2362	0	1228.4	0	4.68	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	970.00	0	4.7540	0	34.5559	0	27.360	0	962.211	0	11.21	0	3.6	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5419	0	7.3221	0	2359	0	2362	0	1228.6	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	968.00	0	4.7550	0	34.5559	0	27.360	0	960.232	0	11.17	0	3.6	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5418	0	7.3220	0	2359	0	2362	0	1229.1	0	4.61	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	966.00	0	4.7730	0	34.5549	0	27.357	0	958.252	0	11.10	0	3.6	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5408	0	7.3213	0	2359	0	2362	0	1232.4	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	963.90	0	4.7920	0	34.5549	0	27.355	0	956.174	0	10.96	0	3.5	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5404	0	7.3211	0	2359	0	2361	0	1233.8	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	962.00	0	4.7980	0	34.5549	0	27.355	0	954.293	0	10.81	0	3.5	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5403	0	7.3210	0	2359	0	2361	0	1234.5	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	960.00	0	4.8040	0	34.5549	0	27.354	0	952.314	0	10.73	0	3.5	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5403	0	7.3210	0	2358	0	2361	0	1234.5	0	4.61	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	958.00	0	4.8110	0	34.5549	0	27.353	0	950.335	0	10.66	0	3.4	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5399	0	7.3206	0	2358	0	2361	0	1236.1	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	956.00	0	4.8160	0	34.5549	0	27.352	0	948.355	0	10.59	0	3.4	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5404	0	7.3211	0	2358	0	2361	0	1234.8	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	954.00	0	4.8320	0	34.5539	0	27.350	0	946.376	0	10.47	0	3.4	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5397	0	7.3206	0	2358	0	2361	0	1237.2	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	952.00	0	4.8410	0	34.5539	0	27.349	0	944.396	0	10.33	0	3.3	0	45.47	0	0.0166	0	0.000187	0	0.74	0	7.5391	0	7.3194	0	2358	0	2357	0	1237.4	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	950.00	0	4.8470	0	34.5549	0	27.349	0	942.417	0	10.24	0	3.3	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5389	0	7.3199	0	2358	0	2361	0	1240.1	0	4.61	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	948.00	0	4.8640	0	34.5539	0	27.346	0	940.437	0	10.16	0	3.3	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5382	0	7.3194	0	2357	0	2361	0	1242.6	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	946.00	0	4.8800	0	34.5539	0	27.344	0	938.457	0	10.05	0	3.2	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5374	0	7.3189	0	2357	0	2360	0	1245.0	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	944.00	0	4.8940	0	34.5539	0	27.343	0	936.478	0	9.92	0	3.2	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5375	0	7.3190	0	2357	0	2360	0	1245.2	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	942.00	0	4.8970	0	34.5539	0	27.342	0	934.498	0	9.84	0	3.2	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5373	0	7.3188	0	2357	0	2360	0	1246.1	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	940.00	0	4.9050	0	34.5539	0	27.342	0	932.519	0	9.74	0	3.2	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5367	0	7.3183	0	2357	0	2360	0	1248.1	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	938.00	0	4.9110	0	34.5539	0	27.341	0	930.539	0	9.65	0	3.1	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5367	0	7.3183	0	2356	0	2360	0	1248.4	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	936.00	0	4.9150	0	34.5539	0	27.340	0	928.559	0	9.58	0	3.1	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5365	0	7.3181	0	2356	0	2360	0	1249.2	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	934.00	0	4.9180	0	34.5539	0	27.340	0	926.580	0	9.54	0	3.1	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5363	0	7.3179	0	2356	0	2360	0	1250.2	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	932.00	0	4.9230	0	34.5539	0	27.339	0	924.600	0	9.49	0	3.1	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5364	0	7.3180	0	2356	0	2360	0	1249.9	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	930.00	0	4.9310	0	34.5539	0	27.339	0	922.620	0	9.43	0	3.1	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5359	0	7.3175	0	2356	0	2360	0	1251.9	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	928.00	0	4.9450	0	34.5539	0	27.337	0	920.641	0	9.35	0	3.0	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5361	0	7.3178	0	2356	0	2360	0	1251.6	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	926.00	0	4.9600	0	34.5529	0	27.334	0	918.661	0	9.25	0	3.0	0	-1e10	1	0.0166	0	0.000288	0	1.00	0	7.5360	0	7.3178	0	2356	0	2359	0	1252.2	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	924.00	0	4.9760	0	34.5529	0	27.333	0	916.681	0	9.12	0	3.0	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5355	0	7.3175	0	2355	0	2359	0	1253.8	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	922.00	0	4.9900	0	34.5529	0	27.331	0	914.701	0	8.97	0	2.9	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5346	0	7.3168	0	2355	0	2359	0	1256.9	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	920.00	0	4.9960	0	34.5529	0	27.330	0	912.721	0	8.85	0	2.9	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5341	0	7.3164	0	2355	0	2359	0	1258.5	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	918.00	0	5.0020	0	34.5529	0	27.330	0	910.742	0	8.77	0	2.8	0	-1e10	1	0.0199	0	0.000182	0	0.73	0	7.5348	0	7.3169	0	2355	0	2359	0	1256.9	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	916.00	0	5.0140	0	34.5529	0	27.328	0	908.762	0	8.69	0	2.8	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5344	0	7.3167	0	2355	0	2359	0	1258.4	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	914.00	0	5.0450	0	34.5529	0	27.325	0	906.782	0	8.59	0	2.8	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5338	0	7.3165	0	2354	0	2358	0	1260.4	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	912.00	0	5.0630	0	34.5519	0	27.322	0	904.802	0	8.41	0	2.7	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5334	0	7.3162	0	2354	0	2358	0	1261.9	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	910.00	0	5.0660	0	34.5529	0	27.322	0	902.822	0	8.30	0	2.7	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5331	0	7.3160	0	2354	0	2358	0	1263.0	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	908.00	0	5.0750	0	34.5529	0	27.321	0	900.842	0	8.22	0	2.7	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5325	0	7.3155	0	2353	0	2358	0	1265.0	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	906.00	0	5.0810	0	34.5529	0	27.320	0	898.862	0	8.14	0	2.6	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5329	0	7.3158	0	2353	0	2358	0	1264.1	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	904.00	0	5.0830	0	34.5529	0	27.320	0	896.882	0	8.09	0	2.6	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5323	0	7.3153	0	2353	0	2358	0	1266.1	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	902.00	0	5.0840	0	34.5529	0	27.320	0	894.902	0	8.05	0	2.6	0	45.21	0	0.0183	0	0.000170	0	0.69	0	7.5324	0	7.3146	0	2353	0	2354	0	1264.2	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	900.00	0	5.0890	0	34.5529	0	27.319	0	892.922	0	8.04	0	2.6	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5330	0	7.3157	0	2353	0	2358	0	1264.7	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	898.00	0	5.1070	0	34.5529	0	27.317	0	890.942	0	7.99	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5319	0	7.3149	0	2353	0	2357	0	1268.3	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	896.00	0	5.1240	0	34.5519	0	27.315	0	888.962	0	7.92	0	2.6	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5319	0	7.3151	0	2352	0	2357	0	1268.3	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	894.00	0	5.1400	0	34.5519	0	27.313	0	886.982	0	7.82	0	2.5	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5316	0	7.3150	0	2352	0	2357	0	1269.5	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	892.00	0	5.1450	0	34.5519	0	27.312	0	885.002	0	7.74	0	2.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5319	0	7.3152	0	2352	0	2357	0	1268.9	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	890.00	0	5.1530	0	34.5519	0	27.311	0	883.022	0	7.69	0	2.5	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5316	0	7.3150	0	2352	0	2356	0	1270.1	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	888.00	0	5.1660	0	34.5519	0	27.310	0	881.042	0	7.63	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5315	0	7.3150	0	2351	0	2356	0	1270.5	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	886.00	0	5.1780	0	34.5519	0	27.308	0	879.062	0	7.55	0	2.5	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5316	0	7.3151	0	2351	0	2356	0	1270.5	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	884.00	0	5.1890	0	34.5519	0	27.307	0	877.082	0	7.49	0	2.4	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5312	0	7.3149	0	2351	0	2356	0	1271.9	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	882.00	0	5.2020	0	34.5519	0	27.305	0	875.101	0	7.43	0	2.4	0	-1e10	1	0.0183	0	0.000264	0	0.94	0	7.5312	0	7.3149	0	2351	0	2355	0	1272.3	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	880.00	0	5.2120	0	34.5519	0	27.304	0	873.121	0	7.36	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5307	0	7.3145	0	2351	0	2355	0	1274.0	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	878.00	0	5.2280	0	34.5519	0	27.302	0	871.141	0	7.30	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5303	0	7.3143	0	2350	0	2355	0	1275.6	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	876.00	0	5.2480	0	34.5509	0	27.299	0	869.161	0	7.23	0	2.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5310	0	7.3151	0	2350	0	2355	0	1273.7	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	874.00	0	5.2520	0	34.5519	0	27.299	0	867.181	0	7.19	0	2.3	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5308	0	7.3148	0	2350	0	2354	0	1274.7	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	872.00	0	5.2560	0	34.5519	0	27.299	0	865.200	0	7.15	0	2.3	0	-1e10	1	0.0158	0	0.000164	0	0.68	0	7.5309	0	7.3149	0	2350	0	2354	0	1274.6	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	870.00	0	5.2590	0	34.5519	0	27.299	0	863.220	0	7.12	0	2.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5309	0	7.3149	0	2350	0	2354	0	1275.0	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	868.00	0	5.2630	0	34.5519	0	27.298	0	861.240	0	7.10	0	2.3	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5312	0	7.3151	0	2350	0	2354	0	1274.3	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	866.00	0	5.2750	0	34.5519	0	27.297	0	859.259	0	7.07	0	2.3	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5304	0	7.3145	0	2349	0	2354	0	1276.8	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	864.00	0	5.2790	0	34.5519	0	27.296	0	857.279	0	7.01	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5303	0	7.3144	0	2349	0	2354	0	1277.5	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	862.00	0	5.2830	0	34.5519	0	27.296	0	855.299	0	6.97	0	2.3	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5306	0	7.3146	0	2349	0	2354	0	1276.9	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	860.00	0	5.2840	0	34.5519	0	27.296	0	853.318	0	6.94	0	2.3	0	-1e10	1	0.0166	0	0.000197	0	0.77	0	7.5308	0	7.3148	0	2349	0	2354	0	1276.4	0	4.59	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	858.00	0	5.2900	0	34.5519	0	27.295	0	851.338	0	6.92	0	2.3	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5304	0	7.3143	0	2349	0	2354	0	1278.2	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	856.00	0	5.3060	0	34.5509	0	27.292	0	849.358	0	6.89	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5307	0	7.3147	0	2349	0	2354	0	1277.5	0	4.57	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	854.00	0	5.3250	0	34.5509	0	27.290	0	847.377	0	6.83	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5303	0	7.3145	0	2349	0	2353	0	1279.0	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	852.00	0	5.3480	0	34.5509	0	27.287	0	845.397	0	6.75	0	2.2	0	44.54	0	0.0191	0	0.000191	0	0.75	0	7.5301	0	7.3140	0	2348	0	2349	0	1277.8	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	850.00	0	5.3640	0	34.5509	0	27.285	0	843.416	0	6.69	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5302	0	7.3148	0	2348	0	2353	0	1279.9	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	848.00	0	5.3750	0	34.5509	0	27.284	0	841.436	0	6.62	0	2.2	0	-1e10	1	0.0166	0	0.000194	0	0.76	0	7.5300	0	7.3147	0	2348	0	2352	0	1280.7	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	846.00	0	5.3800	0	34.5519	0	27.284	0	839.455	0	6.60	0	2.2	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5300	0	7.3147	0	2348	0	2352	0	1281.0	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	844.00	0	5.3890	0	34.5519	0	27.283	0	837.475	0	6.57	0	2.2	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5298	0	7.3145	0	2347	0	2352	0	1281.9	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	842.00	0	5.3910	0	34.5519	0	27.283	0	835.494	0	6.55	0	2.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5299	0	7.3146	0	2347	0	2352	0	1281.7	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	839.90	0	5.3920	0	34.5519	0	27.283	0	833.415	0	6.53	0	2.1	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5298	0	7.3144	0	2347	0	2352	0	1282.3	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	838.00	0	5.4090	0	34.5519	0	27.281	0	831.533	0	6.51	0	2.1	0	-1e10	1	0.0199	0	0.000195	0	0.76	0	7.5298	0	7.3146	0	2347	0	2352	0	1282.6	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	836.00	0	5.4270	0	34.5509	0	27.278	0	829.552	0	6.46	0	2.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5297	0	7.3146	0	2347	0	2352	0	1283.2	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	834.00	0	5.4310	0	34.5519	0	27.278	0	827.572	0	6.42	0	2.1	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5299	0	7.3147	0	2347	0	2351	0	1283.0	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	832.00	0	5.4400	0	34.5519	0	27.277	0	825.591	0	6.40	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5299	0	7.3148	0	2347	0	2351	0	1283.3	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	830.00	0	5.4490	0	34.5519	0	27.276	0	823.611	0	6.36	0	2.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5298	0	7.3147	0	2346	0	2351	0	1283.8	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	828.00	0	5.4750	0	34.5509	0	27.272	0	821.630	0	6.32	0	2.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5291	0	7.3144	0	2346	0	2351	0	1286.2	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	826.00	0	5.4880	0	34.5509	0	27.270	0	819.649	0	6.26	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5291	0	7.3144	0	2346	0	2351	0	1286.7	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	824.00	0	5.4970	0	34.5519	0	27.270	0	817.668	0	6.23	0	2.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5292	0	7.3146	0	2346	0	2350	0	1286.4	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	822.00	0	5.5120	0	34.5509	0	27.267	0	815.688	0	6.20	0	2.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5291	0	7.3146	0	2345	0	2350	0	1287.1	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	820.00	0	5.5240	0	34.5519	0	27.267	0	813.707	0	6.16	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5288	0	7.3144	0	2345	0	2350	0	1288.3	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	818.00	0	5.5410	0	34.5509	0	27.264	0	811.726	0	6.11	0	2.0	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5286	0	7.3143	0	2345	0	2350	0	1289.3	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	816.00	0	5.5450	0	34.5519	0	27.264	0	809.745	0	6.08	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5284	0	7.3141	0	2345	0	2350	0	1290.2	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	814.00	0	5.5470	0	34.5519	0	27.264	0	807.765	0	6.06	0	2.0	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5283	0	7.3140	0	2345	0	2350	0	1290.8	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	812.00	0	5.5580	0	34.5519	0	27.262	0	805.784	0	6.03	0	2.0	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5286	0	7.3143	0	2345	0	2350	0	1290.1	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	810.00	0	5.5750	0	34.5519	0	27.260	0	803.803	0	6.00	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5283	0	7.3142	0	2345	0	2349	0	1291.4	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	808.00	0	5.6040	0	34.5509	0	27.256	0	801.822	0	5.96	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5281	0	7.3143	0	2344	0	2349	0	1292.4	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	806.00	0	5.6180	0	34.5509	0	27.254	0	799.841	0	5.90	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5283	0	7.3145	0	2344	0	2349	0	1292.1	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	804.00	0	5.6220	0	34.5519	0	27.255	0	797.860	0	5.88	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5285	0	7.3147	0	2344	0	2349	0	1291.7	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	802.00	0	5.6270	0	34.5519	0	27.254	0	795.879	0	5.87	0	1.9	0	43.97	0	0.0174	0	0.000180	0	0.72	0	7.5283	0	7.3139	0	2344	0	2345	0	1290.6	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	800.00	0	5.6370	0	34.5509	0	27.252	0	793.898	0	5.87	0	1.9	0	-1e10	1	0.0150	0	0.000189	0	0.74	0	7.5283	0	7.3146	0	2344	0	2348	0	1292.7	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	798.00	0	5.6410	0	34.5519	0	27.252	0	791.918	0	5.86	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5282	0	7.3145	0	2343	0	2348	0	1293.4	0	4.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	796.00	0	5.6490	0	34.5519	0	27.251	0	789.937	0	5.85	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5283	0	7.3146	0	2343	0	2348	0	1293.4	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	794.00	0	5.6550	0	34.5519	0	27.250	0	787.956	0	5.83	0	1.9	0	-1e10	1	0.0174	0	0.000204	0	0.78	0	7.5286	0	7.3148	0	2343	0	2348	0	1292.7	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	792.00	0	5.6580	0	34.5519	0	27.250	0	785.975	0	5.81	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5285	0	7.3147	0	2343	0	2348	0	1293.2	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	790.00	0	5.6610	0	34.5519	0	27.250	0	783.994	0	5.80	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5288	0	7.3149	0	2343	0	2348	0	1292.6	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	788.00	0	5.6650	0	34.5519	0	27.249	0	782.012	0	5.78	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5290	0	7.3151	0	2343	0	2348	0	1292.1	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	786.00	0	5.6720	0	34.5519	0	27.248	0	780.031	0	5.78	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5286	0	7.3148	0	2343	0	2348	0	1293.8	0	4.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	784.00	0	5.6800	0	34.5519	0	27.247	0	778.050	0	5.77	0	1.9	0	-1e10	1	0.0166	0	0.000213	0	0.81	0	7.5287	0	7.3149	0	2343	0	2347	0	1293.7	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	782.00	0	5.6950	0	34.5519	0	27.245	0	776.069	0	5.76	0	1.9	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5284	0	7.3147	0	2343	0	2347	0	1294.9	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	780.00	0	5.7190	0	34.5509	0	27.242	0	774.088	0	5.72	0	1.9	0	-1e10	1	0.0191	0	0.000204	0	0.78	0	7.5283	0	7.3148	0	2342	0	2347	0	1295.7	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	778.00	0	5.7520	0	34.5499	0	27.237	0	772.107	0	5.73	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5282	0	7.3151	0	2342	0	2346	0	1296.3	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	776.00	0	5.7720	0	34.5499	0	27.234	0	770.126	0	5.72	0	1.9	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5282	0	7.3153	0	2341	0	2346	0	1296.5	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	774.00	0	5.8100	0	34.5499	0	27.230	0	768.145	0	5.67	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5282	0	7.3156	0	2341	0	2345	0	1297.0	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	772.00	0	5.8380	0	34.5499	0	27.226	0	766.163	0	5.62	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5282	0	7.3159	0	2341	0	2345	0	1297.0	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	770.00	0	5.8460	0	34.5509	0	27.226	0	764.182	0	5.60	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5286	0	7.3163	0	2340	0	2345	0	1296.2	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	768.00	0	5.8500	0	34.5509	0	27.225	0	762.201	0	5.59	0	1.8	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5284	0	7.3161	0	2340	0	2345	0	1297.0	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	766.00	0	5.8540	0	34.5509	0	27.225	0	760.220	0	5.59	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5288	0	7.3164	0	2340	0	2344	0	1296.1	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	764.00	0	5.8580	0	34.5509	0	27.224	0	758.238	0	5.60	0	1.9	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5285	0	7.3161	0	2340	0	2344	0	1297.5	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	762.00	0	5.8580	0	34.5509	0	27.224	0	756.257	0	5.58	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5290	0	7.3165	0	2340	0	2344	0	1296.0	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	760.00	0	5.8590	0	34.5509	0	27.224	0	754.276	0	5.58	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5294	0	7.3168	0	2340	0	2344	0	1295.0	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	758.00	0	5.8640	0	34.5509	0	27.224	0	752.294	0	5.58	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5292	0	7.3166	0	2340	0	2344	0	1296.1	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	755.90	0	5.8720	0	34.5509	0	27.223	0	750.214	0	5.57	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5289	0	7.3164	0	2340	0	2344	0	1297.2	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	754.00	0	5.8940	0	34.5509	0	27.220	0	748.332	0	5.56	0	1.8	0	-1e10	1	0.0199	0	0.000177	0	0.71	0	7.5287	0	7.3164	0	2340	0	2344	0	1298.2	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	752.00	0	5.9410	0	34.5499	0	27.213	0	746.350	0	5.53	0	1.8	0	43.03	0	0.0183	0	0.000177	0	0.71	0	7.5284	0	7.3160	0	2339	0	2340	0	1297.6	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	750.00	0	5.9560	0	34.5509	0	27.212	0	744.369	0	5.48	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5290	0	7.3172	0	2339	0	2343	0	1297.9	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	748.00	0	5.9610	0	34.5509	0	27.211	0	742.388	0	5.46	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5286	0	7.3169	0	2339	0	2343	0	1299.4	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	746.00	0	5.9650	0	34.5509	0	27.211	0	740.406	0	5.45	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5288	0	7.3170	0	2339	0	2343	0	1299.1	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	744.00	0	5.9740	0	34.5509	0	27.210	0	738.425	0	5.43	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5293	0	7.3175	0	2339	0	2342	0	1297.9	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	742.00	0	5.9810	0	34.5509	0	27.209	0	736.443	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5296	0	7.3178	0	2339	0	2342	0	1297.3	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	740.00	0	5.9850	0	34.5509	0	27.208	0	734.462	0	5.39	0	1.8	0	-1e10	1	0.0150	0	0.000180	0	0.72	0	7.5294	0	7.3176	0	2339	0	2342	0	1298.2	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	738.00	0	5.9970	0	34.5509	0	27.207	0	732.480	0	5.36	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5293	0	7.3176	0	2339	0	2342	0	1298.7	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	736.00	0	6.0080	0	34.5509	0	27.205	0	730.499	0	5.32	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5293	0	7.3176	0	2338	0	2342	0	1299.0	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	734.00	0	6.0260	0	34.5509	0	27.203	0	728.517	0	5.29	0	1.8	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5288	0	7.3173	0	2338	0	2342	0	1301.1	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	732.00	0	6.0470	0	34.5509	0	27.200	0	726.535	0	5.26	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5292	0	7.3178	0	2338	0	2342	0	1300.2	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	730.00	0	6.0560	0	34.5509	0	27.199	0	724.554	0	5.25	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5296	0	7.3182	0	2338	0	2341	0	1299.3	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	728.00	0	6.0610	0	34.5519	0	27.199	0	722.572	0	5.23	0	1.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5292	0	7.3178	0	2338	0	2341	0	1300.9	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	726.00	0	6.0860	0	34.5509	0	27.195	0	720.591	0	5.21	0	1.7	0	-1e10	1	0.0166	0	0.000178	0	0.71	0	7.5290	0	7.3179	0	2338	0	2341	0	1301.8	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	724.00	0	6.1070	0	34.5509	0	27.193	0	718.609	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5290	0	7.3181	0	2337	0	2341	0	1302.1	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	722.00	0	6.1180	0	34.5519	0	27.192	0	716.627	0	5.16	0	1.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5292	0	7.3183	0	2337	0	2341	0	1301.8	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	720.00	0	6.1240	0	34.5519	0	27.191	0	714.646	0	5.15	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5294	0	7.3185	0	2337	0	2341	0	1301.3	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	718.00	0	6.1300	0	34.5519	0	27.191	0	712.664	0	5.14	0	1.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5297	0	7.3187	0	2337	0	2340	0	1300.9	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	716.00	0	6.1400	0	34.5519	0	27.189	0	710.682	0	5.12	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5297	0	7.3188	0	2337	0	2340	0	1301.2	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	714.00	0	6.1490	0	34.5519	0	27.188	0	708.700	0	5.12	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5293	0	7.3185	0	2337	0	2340	0	1302.7	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	712.00	0	6.1730	0	34.5519	0	27.185	0	706.719	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.5292	0	7.3186	0	2337	0	2340	0	1303.5	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	710.00	0	6.1770	0	34.5519	0	27.184	0	704.737	0	5.10	0	1.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5294	0	7.3188	0	2337	0	2340	0	1303.2	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	708.00	0	6.1810	0	34.5519	0	27.184	0	702.755	0	5.09	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5290	0	7.3184	0	2337	0	2340	0	1304.5	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	706.00	0	6.1850	0	34.5529	0	27.184	0	700.773	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5290	0	7.3183	0	2337	0	2340	0	1305.1	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	704.00	0	6.1900	0	34.5529	0	27.183	0	698.791	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5290	0	7.3184	0	2337	0	2340	0	1305.3	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	702.00	0	6.1960	0	34.5529	0	27.183	0	696.809	0	5.07	0	1.7	0	41.64	0	0.0166	0	0.000187	0	0.74	0	7.5293	0	7.3181	0	2337	0	2337	0	1302.7	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	700.00	0	6.2060	0	34.5529	0	27.181	0	694.828	0	5.06	0	1.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5291	0	7.3185	0	2336	0	2340	0	1305.4	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	698.00	0	6.2210	0	34.5529	0	27.179	0	692.846	0	5.06	0	1.7	0	-1e10	1	0.0191	0	0.000193	0	0.76	0	7.5296	0	7.3191	0	2336	0	2339	0	1304.2	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	696.00	0	6.2470	0	34.5529	0	27.176	0	690.864	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5294	0	7.3192	0	2336	0	2339	0	1305.1	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	694.00	0	6.2700	0	34.5529	0	27.173	0	688.882	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5298	0	7.3197	0	2336	0	2339	0	1304.3	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	692.00	0	6.2730	0	34.5529	0	27.173	0	686.900	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5298	0	7.3197	0	2336	0	2339	0	1304.6	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	690.00	0	6.2750	0	34.5539	0	27.173	0	684.918	0	5.01	0	1.7	0	-1e10	1	0.0150	0	0.000193	0	0.76	0	7.5295	0	7.3193	0	2336	0	2339	0	1305.8	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	688.00	0	6.2920	0	34.5539	0	27.171	0	682.936	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5298	0	7.3198	0	2335	0	2338	0	1305.1	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	686.00	0	6.3280	0	34.5529	0	27.165	0	680.954	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5293	0	7.3197	0	2335	0	2338	0	1307.1	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	684.00	0	6.3450	0	34.5539	0	27.164	0	678.972	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5295	0	7.3200	0	2335	0	2338	0	1306.7	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	682.00	0	6.3590	0	34.5539	0	27.162	0	676.990	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5294	0	7.3199	0	2335	0	2337	0	1307.5	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	680.00	0	6.3850	0	34.5539	0	27.159	0	675.008	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5297	0	7.3204	0	2334	0	2337	0	1307.0	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	678.00	0	6.4130	0	34.5539	0	27.155	0	673.026	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5295	0	7.3206	0	2334	0	2337	0	1307.7	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	676.00	0	6.4260	0	34.5549	0	27.154	0	671.044	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5297	0	7.3208	0	2334	0	2336	0	1307.4	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	674.00	0	6.4340	0	34.5549	0	27.153	0	669.061	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5302	0	7.3213	0	2334	0	2336	0	1306.3	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	672.00	0	6.4380	0	34.5549	0	27.153	0	667.079	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5303	0	7.3213	0	2334	0	2336	0	1306.2	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	670.00	0	6.4530	0	34.5549	0	27.151	0	665.097	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5305	0	7.3216	0	2333	0	2336	0	1306.0	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	668.00	0	6.4720	0	34.5559	0	27.149	0	663.115	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000233	0	0.86	0	7.5299	0	7.3213	0	2333	0	2336	0	1308.0	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	666.00	0	6.4860	0	34.5559	0	27.147	0	661.133	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5301	0	7.3215	0	2333	0	2335	0	1307.8	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	664.00	0	6.4980	0	34.5559	0	27.145	0	659.150	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000239	0	0.88	0	7.5298	0	7.3213	0	2333	0	2335	0	1309.0	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	662.00	0	6.5040	0	34.5549	0	27.144	0	657.168	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5305	0	7.3220	0	2333	0	2335	0	1307.1	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	660.00	0	6.5150	0	34.5549	0	27.142	0	655.186	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5303	0	7.3218	0	2333	0	2335	0	1308.1	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	658.00	0	6.5340	0	34.5549	0	27.140	0	653.204	0	4.92	0	1.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5300	0	7.3218	0	2333	0	2335	0	1309.3	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	656.00	0	6.5560	0	34.5549	0	27.137	0	651.221	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5303	0	7.3222	0	2332	0	2334	0	1308.6	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	654.00	0	6.5720	0	34.5559	0	27.136	0	649.239	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5306	0	7.3225	0	2332	0	2334	0	1308.3	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	652.00	0	6.6020	0	34.5559	0	27.132	0	647.257	0	4.91	0	1.7	0	37.88	0	0.0174	0	0.000221	0	0.83	0	7.5304	0	7.3222	0	2332	0	2331	0	1307.4	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	650.00	0	6.6180	0	34.5559	0	27.129	0	645.274	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5311	0	7.3234	0	2332	0	2333	0	1307.3	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	648.00	0	6.6310	0	34.5569	0	27.128	0	643.292	0	4.90	0	1.6	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5308	0	7.3232	0	2332	0	2333	0	1308.6	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	646.00	0	6.6380	0	34.5569	0	27.127	0	641.310	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5310	0	7.3234	0	2331	0	2333	0	1308.3	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	644.00	0	6.6540	0	34.5569	0	27.125	0	639.327	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5304	0	7.3230	0	2331	0	2333	0	1310.4	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	642.00	0	6.6880	0	34.5569	0	27.121	0	637.345	0	4.87	0	1.6	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5309	0	7.3238	0	2331	0	2332	0	1309.4	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	640.00	0	6.6980	0	34.5569	0	27.119	0	635.362	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5308	0	7.3238	0	2331	0	2332	0	1309.7	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	638.00	0	6.7070	0	34.5579	0	27.119	0	633.380	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5302	0	7.3233	0	2331	0	2332	0	1311.9	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	636.00	0	6.7280	0	34.5579	0	27.116	0	631.397	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.92	0	7.5306	0	7.3238	0	2331	0	2332	0	1311.2	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	634.00	0	6.7500	0	34.5579	0	27.113	0	629.415	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5301	0	7.3236	0	2330	0	2332	0	1312.9	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	632.00	0	6.7790	0	34.5579	0	27.109	0	627.432	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000252	0	0.91	0	7.5303	0	7.3240	0	2330	0	2331	0	1312.9	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	630.00	0	6.8010	0	34.5589	0	27.107	0	625.450	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5305	0	7.3244	0	2330	0	2331	0	1312.6	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	628.00	0	6.8210	0	34.5589	0	27.104	0	623.467	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5301	0	7.3242	0	2330	0	2331	0	1314.1	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	626.00	0	6.8440	0	34.5589	0	27.101	0	621.485	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5301	0	7.3244	0	2329	0	2331	0	1314.6	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	624.00	0	6.8570	0	34.5589	0	27.099	0	619.502	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5301	0	7.3245	0	2329	0	2330	0	1314.7	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	622.00	0	6.8650	0	34.5599	0	27.099	0	617.519	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5309	0	7.3252	0	2329	0	2330	0	1312.6	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	620.00	0	6.8720	0	34.5599	0	27.098	0	615.537	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5301	0	7.3245	0	2329	0	2330	0	1315.4	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	618.00	0	6.8800	0	34.5599	0	27.097	0	613.554	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5304	0	7.3249	0	2329	0	2330	0	1314.6	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	616.00	0	6.8920	0	34.5599	0	27.095	0	611.572	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.5304	0	7.3249	0	2329	0	2330	0	1315.0	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	614.00	0	6.9010	0	34.5599	0	27.094	0	609.589	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5306	0	7.3251	0	2329	0	2330	0	1314.7	0	4.50	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	612.00	0	6.9120	0	34.5599	0	27.093	0	607.606	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5310	0	7.3256	0	2329	0	2330	0	1313.7	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	610.00	0	6.9200	0	34.5599	0	27.091	0	605.623	0	4.82	0	1.6	0	-1e10	1	0.0166	0	0.000216	0	0.81	0	7.5316	0	7.3261	0	2329	0	2329	0	1312.3	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	608.00	0	6.9340	0	34.5609	0	27.090	0	603.641	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5311	0	7.3258	0	2329	0	2329	0	1314.1	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	606.00	0	6.9460	0	34.5609	0	27.089	0	601.658	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000225	0	0.84	0	7.5309	0	7.3256	0	2329	0	2329	0	1315.1	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	604.00	0	6.9680	0	34.5609	0	27.086	0	599.675	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5308	0	7.3257	0	2328	0	2329	0	1315.8	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	602.00	0	7.0130	0	34.5609	0	27.079	0	597.692	0	4.80	0	1.6	0	35.03	0	0.0191	0	0.000249	0	0.90	0	7.5306	0	7.3256	0	2328	0	2326	0	1315.3	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	600.00	0	7.0440	0	34.5609	0	27.075	0	595.709	0	4.79	0	1.6	0	-1e10	1	0.0166	0	0.000264	0	0.94	0	7.5307	0	7.3264	0	2328	0	2328	0	1316.9	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	598.00	0	7.0620	0	34.5619	0	27.073	0	593.727	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000225	0	0.84	0	7.5305	0	7.3264	0	2327	0	2328	0	1318.0	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	596.00	0	7.0760	0	34.5629	0	27.072	0	591.744	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5308	0	7.3268	0	2327	0	2328	0	1317.2	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	594.00	0	7.0850	0	34.5629	0	27.071	0	589.761	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000240	0	0.88	0	7.5310	0	7.3270	0	2327	0	2328	0	1316.9	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	592.00	0	7.1070	0	34.5639	0	27.069	0	587.778	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5310	0	7.3272	0	2327	0	2327	0	1317.2	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	590.00	0	7.1200	0	34.5639	0	27.067	0	585.795	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5309	0	7.3272	0	2327	0	2327	0	1318.0	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	588.00	0	7.1300	0	34.5649	0	27.066	0	583.812	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000240	0	0.88	0	7.5312	0	7.3275	0	2327	0	2327	0	1317.4	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	586.00	0	7.1460	0	34.5649	0	27.064	0	581.829	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000252	0	0.91	0	7.5313	0	7.3277	0	2327	0	2327	0	1317.2	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	584.00	0	7.1730	0	34.5649	0	27.060	0	579.846	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5310	0	7.3277	0	2326	0	2326	0	1318.7	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	582.00	0	7.1870	0	34.5649	0	27.058	0	577.863	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5311	0	7.3279	0	2326	0	2326	0	1318.7	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	580.00	0	7.2090	0	34.5659	0	27.056	0	575.880	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000234	0	0.86	0	7.5310	0	7.3280	0	2326	0	2326	0	1319.3	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	578.00	0	7.2300	0	34.5659	0	27.053	0	573.897	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000374	0	1.23	0	7.5313	0	7.3284	0	2326	0	2326	0	1318.8	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	576.00	0	7.2550	0	34.5659	0	27.049	0	571.914	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5313	0	7.3287	0	2326	0	2325	0	1319.1	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	574.00	0	7.2660	0	34.5669	0	27.049	0	569.931	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000247	0	0.89	0	7.5314	0	7.3288	0	2326	0	2325	0	1319.2	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	572.00	0	7.2910	0	34.5669	0	27.045	0	567.948	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000237	0	0.87	0	7.5311	0	7.3287	0	2325	0	2325	0	1320.6	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	570.00	0	7.3050	0	34.5669	0	27.043	0	565.965	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000268	0	0.95	0	7.5312	0	7.3289	0	2325	0	2325	0	1320.5	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	568.00	0	7.3190	0	34.5669	0	27.041	0	563.982	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5319	0	7.3297	0	2325	0	2324	0	1318.6	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	566.00	0	7.3260	0	34.5679	0	27.041	0	561.998	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5318	0	7.3296	0	2325	0	2324	0	1319.2	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	564.00	0	7.3370	0	34.5679	0	27.039	0	560.015	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5319	0	7.3297	0	2325	0	2324	0	1319.3	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	562.00	0	7.3600	0	34.5679	0	27.036	0	558.032	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5319	0	7.3300	0	2325	0	2324	0	1319.4	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	560.00	0	7.3860	0	34.5679	0	27.032	0	556.049	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5316	0	7.3299	0	2324	0	2324	0	1320.9	0	4.48	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	558.00	0	7.4060	0	34.5689	0	27.030	0	554.066	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5322	0	7.3307	0	2324	0	2323	0	1319.1	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	556.00	0	7.4180	0	34.5689	0	27.029	0	552.082	0	4.70	0	1.6	0	-1e10	1	0.0166	0	0.000253	0	0.91	0	7.5322	0	7.3307	0	2324	0	2323	0	1319.7	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	554.00	0	7.4370	0	34.5689	0	27.026	0	550.099	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5319	0	7.3306	0	2324	0	2323	0	1320.8	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	552.00	0	7.4490	0	34.5689	0	27.024	0	548.116	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5315	0	7.3304	0	2324	0	2323	0	1322.3	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	550.00	0	7.4690	0	34.5699	0	27.022	0	546.133	0	4.69	0	1.6	0	32.20	0	0.0199	0	0.000265	0	0.94	0	7.5319	0	7.3304	0	2324	0	2320	0	1319.9	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	548.00	0	7.5120	0	34.5699	0	27.016	0	544.149	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5316	0	7.3310	0	2323	0	2322	0	1323.0	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	545.90	0	7.5480	0	34.5709	0	27.011	0	542.067	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000241	0	0.88	0	7.5319	0	7.3316	0	2323	0	2322	0	1322.4	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	544.00	0	7.5580	0	34.5709	0	27.010	0	540.183	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.98	0	7.5319	0	7.3317	0	2323	0	2322	0	1322.8	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	542.00	0	7.5720	0	34.5719	0	27.009	0	538.199	0	4.66	0	1.6	0	-1e10	1	0.0166	0	0.000265	0	0.94	0	7.5318	0	7.3317	0	2323	0	2321	0	1323.5	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	540.00	0	7.5950	0	34.5719	0	27.005	0	536.216	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5320	0	7.3321	0	2323	0	2321	0	1323.0	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	538.00	0	7.6080	0	34.5729	0	27.004	0	534.232	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000271	0	0.96	0	7.5318	0	7.3320	0	2322	0	2321	0	1323.9	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	536.00	0	7.6140	0	34.5729	0	27.003	0	532.249	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5324	0	7.3325	0	2322	0	2321	0	1322.4	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	534.00	0	7.6160	0	34.5729	0	27.003	0	530.265	0	4.65	0	1.6	0	-1e10	1	0.0224	0	0.000253	0	0.91	0	7.5330	0	7.3330	0	2322	0	2321	0	1320.8	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	532.00	0	7.6220	0	34.5729	0	27.002	0	528.282	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5328	0	7.3329	0	2322	0	2321	0	1321.6	0	4.46	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	530.00	0	7.6510	0	34.5729	0	26.998	0	526.298	0	4.64	0	1.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.5323	0	7.3327	0	2322	0	2320	0	1323.6	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	528.00	0	7.6960	0	34.5719	0	26.991	0	524.315	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000275	0	0.97	0	7.5323	0	7.3331	0	2322	0	2320	0	1324.4	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	526.00	0	7.7160	0	34.5729	0	26.988	0	522.331	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5319	0	7.3330	0	2322	0	2320	0	1325.9	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	524.00	0	7.7250	0	34.5739	0	26.988	0	520.348	0	4.63	0	1.6	0	-1e10	1	0.0183	0	0.000275	0	0.97	0	7.5326	0	7.3337	0	2321	0	2319	0	1323.8	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	522.00	0	7.7330	0	34.5739	0	26.987	0	518.364	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5325	0	7.3335	0	2321	0	2319	0	1324.6	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	520.00	0	7.7570	0	34.5749	0	26.984	0	516.381	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5323	0	7.3336	0	2321	0	2319	0	1325.6	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	518.00	0	7.7760	0	34.5749	0	26.981	0	514.397	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5325	0	7.3340	0	2321	0	2319	0	1325.2	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	516.00	0	7.7920	0	34.5749	0	26.979	0	512.414	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000263	0	0.94	0	7.5331	0	7.3346	0	2321	0	2319	0	1323.9	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	514.00	0	7.8120	0	34.5739	0	26.975	0	510.430	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000351	0	1.17	0	7.5326	0	7.3343	0	2321	0	2319	0	1325.9	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	512.00	0	7.8310	0	34.5739	0	26.972	0	508.446	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000272	0	0.96	0	7.5324	0	7.3343	0	2321	0	2318	0	1326.7	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	510.00	0	7.8450	0	34.5749	0	26.971	0	506.463	0	4.60	0	1.6	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	7.5330	0	7.3350	0	2321	0	2318	0	1325.1	0	4.44	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	508.00	0	7.8550	0	34.5749	0	26.969	0	504.479	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5330	0	7.3350	0	2321	0	2318	0	1325.4	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	506.00	0	7.8820	0	34.5759	0	26.966	0	502.495	0	4.59	0	1.6	0	-1e10	1	0.0191	0	0.000275	0	0.97	0	7.5326	0	7.3349	0	2320	0	2318	0	1327.3	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	504.00	0	7.9150	0	34.5759	0	26.961	0	500.511	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000284	0	0.99	0	7.5330	0	7.3356	0	2320	0	2317	0	1326.4	0	4.35	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	502.00	0	7.9440	0	34.5769	0	26.958	0	498.528	0	4.58	0	1.6	0	30.75	0	0.0199	0	0.000260	0	0.93	0	7.5328	0	7.3353	0	2320	0	2315	0	1325.7	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	500.00	0	7.9650	0	34.5779	0	26.956	0	496.544	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000342	0	1.14	0	7.5328	0	7.3358	0	2320	0	2317	0	1327.8	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	498.00	0	7.9870	0	34.5779	0	26.952	0	494.560	0	4.57	0	1.6	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5326	0	7.3359	0	2319	0	2317	0	1328.7	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	496.00	0	7.9990	0	34.5779	0	26.950	0	492.576	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5325	0	7.3358	0	2319	0	2317	0	1329.4	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	494.00	0	8.0340	0	34.5799	0	26.947	0	490.592	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5327	0	7.3364	0	2319	0	2316	0	1329.0	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	492.00	0	8.0670	0	34.5819	0	26.943	0	488.609	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5321	0	7.3362	0	2319	0	2316	0	1331.2	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	490.00	0	8.1100	0	34.5830	0	26.938	0	486.625	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000297	0	1.02	0	7.5324	0	7.3369	0	2318	0	2315	0	1330.8	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	488.00	0	8.1600	0	34.5840	0	26.931	0	484.641	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000300	0	1.03	0	7.5326	0	7.3376	0	2318	0	2315	0	1330.7	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	486.00	0	8.1960	0	34.5849	0	26.926	0	482.657	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000285	0	0.99	0	7.5319	0	7.3374	0	2318	0	2314	0	1333.2	0	4.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	484.00	0	8.2230	0	34.5840	0	26.921	0	480.673	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000349	0	1.16	0	7.5323	0	7.3380	0	2318	0	2314	0	1332.3	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	482.00	0	8.2300	0	34.5849	0	26.921	0	478.689	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000306	0	1.05	0	7.5328	0	7.3384	0	2317	0	2314	0	1331.3	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	480.00	0	8.2420	0	34.5849	0	26.919	0	476.705	0	4.51	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5324	0	7.3382	0	2317	0	2314	0	1332.6	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	478.00	0	8.2870	0	34.5870	0	26.914	0	474.721	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000318	0	1.08	0	7.5321	0	7.3384	0	2317	0	2313	0	1334.1	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	476.00	0	8.3210	0	34.5890	0	26.910	0	472.737	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000312	0	1.07	0	7.5319	0	7.3385	0	2317	0	2313	0	1335.3	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	474.00	0	8.3530	0	34.5900	0	26.906	0	470.753	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5319	0	7.3389	0	2317	0	2313	0	1335.5	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	472.00	0	8.3710	0	34.5910	0	26.904	0	468.769	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000340	0	1.14	0	7.5317	0	7.3388	0	2316	0	2313	0	1336.6	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	470.00	0	8.3900	0	34.5919	0	26.902	0	466.785	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5320	0	7.3392	0	2316	0	2312	0	1336.0	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	468.00	0	8.4130	0	34.5929	0	26.899	0	464.801	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000282	0	0.99	0	7.5319	0	7.3393	0	2316	0	2312	0	1336.7	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	466.00	0	8.4480	0	34.5940	0	26.895	0	462.817	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000337	0	1.13	0	7.5314	0	7.3393	0	2316	0	2312	0	1338.5	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	464.00	0	8.4820	0	34.5950	0	26.890	0	460.833	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000297	0	1.03	0	7.5317	0	7.3398	0	2315	0	2311	0	1338.2	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	462.00	0	8.5050	0	34.5960	0	26.888	0	458.848	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000334	0	1.12	0	7.5316	0	7.3400	0	2315	0	2311	0	1338.7	0	4.35	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	460.00	0	8.5240	0	34.5960	0	26.885	0	456.864	0	4.45	0	1.6	0	-1e10	1	0.0208	0	0.000285	0	0.99	0	7.5319	0	7.3405	0	2315	0	2311	0	1338.0	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	458.00	0	8.5300	0	34.5970	0	26.884	0	454.880	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000316	0	1.07	0	7.5317	0	7.3402	0	2315	0	2311	0	1339.2	0	4.35	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	456.00	0	8.5520	0	34.5970	0	26.881	0	452.896	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000285	0	0.99	0	7.5315	0	7.3403	0	2315	0	2311	0	1340.1	0	4.39	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	454.00	0	8.5590	0	34.5979	0	26.881	0	450.912	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.03	0	7.5317	0	7.3404	0	2315	0	2310	0	1339.8	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	452.00	0	8.5800	0	34.5979	0	26.877	0	448.927	0	4.43	0	1.6	0	27.71	0	0.0199	0	0.000297	0	1.03	0	7.5317	0	7.3403	0	2315	0	2308	0	1338.7	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	450.00	0	8.6260	0	34.5989	0	26.871	0	446.943	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000282	0	0.99	0	7.5316	0	7.3410	0	2314	0	2310	0	1340.9	0	4.33	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	448.00	0	8.6420	0	34.5999	0	26.869	0	444.959	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000343	0	1.15	0	7.5317	0	7.3413	0	2314	0	2310	0	1340.9	0	4.37	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	446.00	0	8.6480	0	34.6010	0	26.869	0	442.975	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000297	0	1.03	0	7.5312	0	7.3408	0	2314	0	2310	0	1342.9	0	4.33	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	444.00	0	8.6830	0	34.6010	0	26.864	0	440.990	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000301	0	1.03	0	7.5311	0	7.3411	0	2314	0	2309	0	1343.7	0	4.35	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	442.00	0	8.7400	0	34.6030	0	26.856	0	439.006	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000313	0	1.07	0	7.5301	0	7.3408	0	2314	0	2309	0	1347.5	0	4.35	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	440.00	0	8.8020	0	34.6040	0	26.847	0	437.022	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000289	0	1.00	0	7.5304	0	7.3417	0	2313	0	2308	0	1347.0	0	4.35	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	438.00	0	8.8400	0	34.6059	0	26.843	0	435.037	0	4.38	0	1.5	0	-1e10	1	0.0216	0	0.000298	0	1.03	0	7.5305	0	7.3422	0	2313	0	2308	0	1347.3	0	4.35	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	436.00	0	8.8710	0	34.6080	0	26.840	0	433.053	0	4.37	0	1.5	0	-1e10	1	0.0216	0	0.000325	0	1.10	0	7.5306	0	7.3427	0	2313	0	2308	0	1347.1	0	4.33	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	434.00	0	8.9260	0	34.6100	0	26.832	0	431.069	0	4.35	0	1.5	0	-1e10	1	0.0183	0	0.000331	0	1.11	0	7.5299	0	7.3426	0	2313	0	2307	0	1350.2	0	4.33	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	432.10	0	8.9430	0	34.6119	0	26.831	0	429.183	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000350	0	1.16	0	7.5299	0	7.3427	0	2313	0	2307	0	1350.6	0	4.33	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	430.00	0	8.9860	0	34.6129	0	26.825	0	427.100	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000325	0	1.10	0	7.5297	0	7.3429	0	2312	0	2307	0	1351.8	0	4.31	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	428.00	0	8.9930	0	34.6139	0	26.825	0	425.115	0	4.35	0	1.5	0	-1e10	1	0.0191	0	0.000338	0	1.13	0	7.5298	0	7.3431	0	2312	0	2307	0	1351.7	0	4.33	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	426.00	0	8.9980	0	34.6150	0	26.825	0	423.131	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000319	0	1.08	0	7.5296	0	7.3429	0	2312	0	2307	0	1352.6	0	4.33	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	424.00	0	9.0150	0	34.6150	0	26.822	0	421.146	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000319	0	1.08	0	7.5295	0	7.3430	0	2312	0	2307	0	1353.2	0	4.28	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	422.00	0	9.0300	0	34.6160	0	26.820	0	419.162	0	4.33	0	1.5	0	-1e10	1	0.0208	0	0.000332	0	1.12	0	7.5294	0	7.3430	0	2312	0	2307	0	1353.8	0	4.33	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	420.00	0	9.0430	0	34.6160	0	26.818	0	417.177	0	4.33	0	1.5	0	-1e10	1	0.0183	0	0.000332	0	1.12	0	7.5291	0	7.3428	0	2312	0	2307	0	1355.3	0	4.33	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	418.00	0	9.0730	0	34.6170	0	26.814	0	415.193	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000298	0	1.03	0	7.5290	0	7.3430	0	2312	0	2307	0	1356.2	0	4.31	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	416.00	0	9.1320	0	34.6189	0	26.806	0	413.208	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5282	0	7.3429	0	2312	0	2306	0	1359.3	0	4.31	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	414.00	0	9.1560	0	34.6199	0	26.803	0	411.223	0	4.31	0	1.5	0	-1e10	1	0.0183	0	0.000316	0	1.08	0	7.5289	0	7.3437	0	2312	0	2306	0	1357.6	0	4.28	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	412.00	0	9.1870	0	34.6209	0	26.799	0	409.239	0	4.31	0	1.5	0	-1e10	1	0.0208	0	0.000301	0	1.04	0	7.5292	0	7.3443	0	2311	0	2306	0	1357.0	0	4.28	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	410.00	0	9.2010	0	34.6220	0	26.797	0	407.254	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.5295	0	7.3447	0	2311	0	2305	0	1356.2	0	4.28	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	408.00	0	9.2060	0	34.6230	0	26.797	0	405.270	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5293	0	7.3445	0	2311	0	2306	0	1357.2	0	4.28	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	406.00	0	9.2150	0	34.6230	0	26.796	0	403.285	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000283	0	0.99	0	7.5294	0	7.3446	0	2311	0	2305	0	1357.5	0	4.28	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	404.00	0	9.2370	0	34.6240	0	26.793	0	401.300	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5292	0	7.3447	0	2311	0	2305	0	1358.4	0	4.28	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	402.00	0	9.2610	0	34.6250	0	26.790	0	399.315	0	4.29	0	1.5	0	27.01	0	0.0166	0	0.000344	0	1.15	0	7.5289	0	7.3443	0	2311	0	2303	0	1358.5	0	4.26	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	400.00	0	9.2990	0	34.6259	0	26.785	0	397.331	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000323	0	1.09	0	7.5286	0	7.3448	0	2311	0	2305	0	1361.2	0	4.26	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	398.00	0	9.3240	0	34.6279	0	26.782	0	395.346	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5284	0	7.3448	0	2311	0	2305	0	1362.2	0	4.28	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	396.00	0	9.3630	0	34.6300	0	26.777	0	393.361	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.5279	0	7.3447	0	2311	0	2305	0	1364.5	0	4.26	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	394.00	0	9.3970	0	34.6310	0	26.772	0	391.376	0	4.26	0	1.5	0	-1e10	1	0.0174	0	0.000366	0	1.20	0	7.5275	0	7.3447	0	2310	0	2304	0	1366.3	0	4.26	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	392.00	0	9.4300	0	34.6329	0	26.769	0	389.392	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.5271	0	7.3447	0	2310	0	2304	0	1367.9	0	4.24	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	390.00	0	9.4650	0	34.6339	0	26.764	0	387.407	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.5271	0	7.3450	0	2310	0	2304	0	1368.4	0	4.26	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	388.00	0	9.4790	0	34.6349	0	26.762	0	385.422	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5272	0	7.3453	0	2310	0	2304	0	1368.3	0	4.24	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	386.00	0	9.4950	0	34.6360	0	26.760	0	383.437	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5267	0	7.3449	0	2310	0	2304	0	1370.6	0	4.28	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	384.00	0	9.5210	0	34.6370	0	26.757	0	381.452	0	4.23	0	1.5	0	-1e10	1	0.0166	0	0.000329	0	1.11	0	7.5266	0	7.3451	0	2310	0	2304	0	1371.1	0	4.24	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	382.00	0	9.5390	0	34.6380	0	26.754	0	379.467	0	4.23	0	1.5	0	26.75	0	0.0191	0	0.000341	0	1.14	0	7.5271	0	7.3453	0	2310	0	2301	0	1368.5	0	4.26	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	380.00	0	9.5540	0	34.6390	0	26.753	0	377.482	0	4.23	0	1.5	0	-1e10	1	0.0174	0	0.000341	0	1.14	0	7.5270	0	7.3456	0	2310	0	2303	0	1370.6	0	4.24	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	378.00	0	9.5860	0	34.6409	0	26.749	0	375.497	0	4.22	0	1.5	0	-1e10	1	0.0166	0	0.000344	0	1.15	0	7.5267	0	7.3457	0	2309	0	2303	0	1372.0	0	4.24	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	376.00	0	9.6360	0	34.6430	0	26.742	0	373.512	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000345	0	1.15	0	7.5267	0	7.3462	0	2309	0	2303	0	1372.7	0	4.24	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	374.00	0	9.6740	0	34.6450	0	26.737	0	371.528	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.5266	0	7.3466	0	2309	0	2302	0	1373.2	0	4.26	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	372.00	0	9.7240	0	34.6479	0	26.731	0	369.543	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5272	0	7.3476	0	2309	0	2302	0	1372.0	0	4.22	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	370.00	0	9.7670	0	34.6500	0	26.726	0	367.557	0	4.18	0	1.5	0	-1e10	1	0.0183	0	0.000360	0	1.19	0	7.5267	0	7.3476	0	2308	0	2301	0	1374.0	0	4.26	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	368.00	0	9.8240	0	34.6539	0	26.719	0	365.572	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000375	0	1.23	0	7.5266	0	7.3482	0	2308	0	2301	0	1374.9	0	4.22	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	366.00	0	9.8650	0	34.6559	0	26.714	0	363.587	0	4.16	0	1.5	0	-1e10	1	0.0166	0	0.000351	0	1.17	0	7.5267	0	7.3487	0	2308	0	2301	0	1375.1	0	4.24	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	364.00	0	9.8930	0	34.6580	0	26.711	0	361.602	0	4.15	0	1.5	0	-1e10	1	0.0183	0	0.000391	0	1.27	0	7.5266	0	7.3488	0	2308	0	2300	0	1376.0	0	4.24	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	362.00	0	9.9110	0	34.6590	0	26.708	0	359.617	0	4.16	0	1.5	0	26.11	0	0.0166	0	0.000360	0	1.19	0	7.5269	0	7.3490	0	2308	0	2298	0	1373.8	0	4.17	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	360.00	0	9.9330	0	34.6609	0	26.706	0	357.632	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000372	0	1.22	0	7.5273	0	7.3498	0	2308	0	2300	0	1374.4	0	4.15	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	358.00	0	9.9440	0	34.6609	0	26.704	0	355.647	0	4.15	0	1.5	0	-1e10	1	0.0166	0	0.000354	0	1.17	0	7.5270	0	7.3496	0	2308	0	2300	0	1375.5	0	4.20	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	356.00	0	9.9570	0	34.6619	0	26.703	0	353.662	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000366	0	1.21	0	7.5265	0	7.3493	0	2307	0	2300	0	1377.5	0	4.17	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	354.00	0	10.0050	0	34.6650	0	26.697	0	351.677	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.5265	0	7.3498	0	2307	0	2299	0	1378.1	0	4.17	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	352.00	0	10.0550	0	34.6670	0	26.690	0	349.691	0	4.12	0	1.5	0	25.78	0	0.0166	0	0.000388	0	1.26	0	7.5268	0	7.3503	0	2307	0	2297	0	1376.3	0	4.20	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	350.00	0	10.0760	0	34.6689	0	26.688	0	347.706	0	4.12	0	1.5	0	-1e10	1	0.0174	0	0.000369	0	1.21	0	7.5267	0	7.3507	0	2307	0	2299	0	1378.3	0	4.13	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	348.00	0	10.0960	0	34.6710	0	26.686	0	345.721	0	4.12	0	1.5	0	-1e10	1	0.0150	0	0.000360	0	1.19	0	7.5267	0	7.3508	0	2307	0	2299	0	1378.8	0	4.15	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	346.00	0	10.1470	0	34.6730	0	26.679	0	343.736	0	4.11	0	1.5	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5271	0	7.3518	0	2307	0	2298	0	1377.9	0	4.13	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	344.00	0	10.1960	0	34.6759	0	26.673	0	341.751	0	4.10	0	1.5	0	-1e10	1	0.0166	0	0.000385	0	1.25	0	7.5275	0	7.3526	0	2306	0	2298	0	1377.4	0	4.15	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	342.00	0	10.2040	0	34.6769	0	26.672	0	339.765	0	4.09	0	1.5	0	26.10	0	0.0191	0	0.000428	0	1.36	0	7.5276	0	7.3524	0	2306	0	2295	0	1376.0	0	4.13	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	340.00	0	10.2500	0	34.6790	0	26.666	0	337.780	0	4.09	0	1.5	0	-1e10	1	0.0141	0	0.000412	0	1.33	0	7.5270	0	7.3527	0	2306	0	2297	0	1379.7	0	4.15	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	338.00	0	10.2690	0	34.6800	0	26.663	0	335.795	0	4.09	0	1.5	0	-1e10	1	0.0166	0	0.000385	0	1.25	0	7.5273	0	7.3532	0	2306	0	2297	0	1379.0	0	4.17	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	336.00	0	10.2780	0	34.6810	0	26.662	0	333.809	0	4.08	0	1.5	0	-1e10	1	0.0166	0	0.000388	0	1.26	0	7.5270	0	7.3529	0	2306	0	2297	0	1380.3	0	4.11	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	334.00	0	10.2880	0	34.6819	0	26.661	0	331.824	0	4.08	0	1.5	0	-1e10	1	0.0150	0	0.000367	0	1.21	0	7.5274	0	7.3533	0	2306	0	2297	0	1379.4	0	4.13	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	332.00	0	10.3000	0	34.6829	0	26.660	0	329.839	0	4.08	0	1.5	0	-1e10	1	0.0158	0	0.000385	0	1.25	0	7.5274	0	7.3534	0	2306	0	2297	0	1379.9	0	4.13	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	330.00	0	10.3130	0	34.6829	0	26.658	0	327.853	0	4.08	0	1.5	0	26.27	0	0.0158	0	0.000388	0	1.26	0	7.5270	0	7.3528	0	2306	0	2295	0	1380.0	0	4.11	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	328.00	0	10.3280	0	34.6839	0	26.656	0	325.868	0	4.08	0	1.5	0	-1e10	1	0.0150	0	0.000391	0	1.27	0	7.5272	0	7.3534	0	2306	0	2297	0	1381.2	0	4.08	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	326.00	0	10.3510	0	34.6860	0	26.653	0	323.882	0	4.07	0	1.5	0	-1e10	1	0.0158	0	0.000388	0	1.26	0	7.5269	0	7.3534	0	2306	0	2297	0	1382.5	0	4.13	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	324.00	0	10.3850	0	34.6880	0	26.649	0	321.897	0	4.06	0	1.5	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.5273	0	7.3540	0	2305	0	2296	0	1381.8	0	4.13	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	322.00	0	10.4310	0	34.6899	0	26.643	0	319.911	0	4.05	0	1.5	0	26.38	0	0.0158	0	0.000379	0	1.24	0	7.5277	0	7.3545	0	2305	0	2294	0	1379.7	0	4.04	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	320.00	0	10.4690	0	34.6920	0	26.637	0	317.926	0	4.04	0	1.5	0	-1e10	1	0.0150	0	0.000400	0	1.29	0	7.5278	0	7.3553	0	2305	0	2295	0	1381.2	0	4.11	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	318.00	0	10.4900	0	34.6940	0	26.635	0	315.940	0	4.04	0	1.5	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.5285	0	7.3562	0	2305	0	2295	0	1379.1	0	4.11	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	316.00	0	10.5180	0	34.6959	0	26.632	0	313.955	0	4.04	0	1.5	0	-1e10	1	0.0141	0	0.000385	0	1.26	0	7.5283	0	7.3563	0	2305	0	2295	0	1380.1	0	4.06	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	314.00	0	10.5370	0	34.6969	0	26.629	0	311.969	0	4.04	0	1.5	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5285	0	7.3566	0	2305	0	2295	0	1380.1	0	4.08	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	312.00	0	10.5440	0	34.6969	0	26.628	0	309.984	0	4.03	0	1.5	0	26.92	0	0.0141	0	0.000364	0	1.20	0	7.5285	0	7.3564	0	2305	0	2292	0	1378.8	0	4.00	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	310.00	0	10.5520	0	34.6980	0	26.627	0	307.998	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5291	0	7.3572	0	2305	0	2294	0	1378.4	0	4.02	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	308.00	0	10.5710	0	34.6990	0	26.625	0	306.013	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000346	0	1.15	0	7.5286	0	7.3569	0	2305	0	2294	0	1380.6	0	4.00	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	306.00	0	10.6190	0	34.7010	0	26.618	0	304.027	0	4.02	0	1.5	0	-1e10	1	0.0133	0	0.000343	0	1.14	0	7.5293	0	7.3580	0	2305	0	2294	0	1379.0	0	4.11	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	304.00	0	10.6400	0	34.7029	0	26.616	0	302.041	0	4.01	0	1.5	0	-1e10	1	0.0125	0	0.000312	0	1.07	0	7.5303	0	7.3592	0	2305	0	2293	0	1375.8	0	4.04	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	302.00	0	10.6660	0	34.7039	0	26.612	0	300.056	0	4.01	0	1.5	0	28.68	0	0.0125	0	0.000297	0	1.03	0	7.5307	0	7.3595	0	2304	0	2291	0	1373.6	0	3.97	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	300.00	0	10.6880	0	34.7060	0	26.609	0	298.070	0	4.01	0	1.5	0	-1e10	1	0.0125	0	0.000337	0	1.13	0	7.5315	0	7.3607	0	2304	0	2293	0	1372.9	0	4.00	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	298.00	0	10.7260	0	34.7080	0	26.604	0	296.084	0	4.00	0	1.5	0	-1e10	1	0.0133	0	0.000282	0	0.99	0	7.5316	0	7.3612	0	2304	0	2292	0	1372.9	0	4.02	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	296.00	0	10.7630	0	34.7099	0	26.599	0	294.098	0	3.99	0	1.5	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.5328	0	7.3627	0	2304	0	2292	0	1369.3	0	4.00	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	294.00	0	10.7860	0	34.7109	0	26.596	0	292.113	0	4.03	0	1.5	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5338	0	7.3638	0	2304	0	2291	0	1366.4	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	292.00	0	10.8050	0	34.7120	0	26.593	0	290.127	0	4.09	0	1.5	0	-1e10	1	0.0133	0	0.000209	0	0.80	0	7.5349	0	7.3649	0	2304	0	2291	0	1363.2	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	290.00	0	10.8290	0	34.7130	0	26.590	0	288.141	0	4.14	0	1.5	0	30.89	0	0.0091	0	0.000206	0	0.79	0	7.5354	0	7.3653	0	2304	0	2288	0	1360.4	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	288.00	0	10.8430	0	34.7140	0	26.588	0	286.155	0	4.18	0	1.5	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.5359	0	7.3662	0	2304	0	2290	0	1360.6	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	286.00	0	10.8490	0	34.7140	0	26.587	0	284.170	0	4.21	0	1.6	0	-1e10	1	0.0091	0	0.000212	0	0.80	0	7.5362	0	7.3664	0	2304	0	2290	0	1360.0	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	284.00	0	10.8580	0	34.7150	0	26.586	0	282.184	0	4.24	0	1.6	0	-1e10	1	0.0108	0	0.000206	0	0.79	0	7.5361	0	7.3664	0	2304	0	2290	0	1360.7	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	282.00	0	10.8820	0	34.7160	0	26.582	0	280.198	0	4.29	0	1.6	0	-1e10	1	0.0100	0	0.000212	0	0.80	0	7.5362	0	7.3667	0	2303	0	2290	0	1360.8	0	3.97	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	280.00	0	10.9130	0	34.7169	0	26.577	0	278.212	0	4.40	0	1.6	0	31.34	0	0.0100	0	0.000200	0	0.77	0	7.5372	0	7.3675	0	2303	0	2287	0	1356.3	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	278.00	0	10.9280	0	34.7179	0	26.576	0	276.226	0	4.51	0	1.7	0	-1e10	1	0.0083	0	0.000212	0	0.80	0	7.5383	0	7.3690	0	2303	0	2289	0	1354.6	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	276.00	0	10.9510	0	34.7200	0	26.573	0	274.240	0	4.63	0	1.7	0	-1e10	1	0.0100	0	0.000209	0	0.80	0	7.5379	0	7.3689	0	2303	0	2289	0	1356.1	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	274.00	0	10.9760	0	34.7200	0	26.568	0	272.254	0	4.65	0	1.7	0	-1e10	1	0.0083	0	0.000243	0	0.88	0	7.5378	0	7.3690	0	2303	0	2289	0	1357.1	0	3.97	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	272.00	0	10.9960	0	34.7210	0	26.566	0	270.268	0	4.57	0	1.7	0	30.18	0	0.0091	0	0.000243	0	0.88	0	7.5363	0	7.3675	0	2303	0	2286	0	1360.8	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	270.00	0	11.0150	0	34.7220	0	26.563	0	268.282	0	4.49	0	1.7	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.5360	0	7.3678	0	2303	0	2289	0	1363.6	0	3.91	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	268.00	0	11.0240	0	34.7229	0	26.562	0	266.296	0	4.46	0	1.7	0	-1e10	1	0.0091	0	0.000246	0	0.89	0	7.5363	0	7.3681	0	2303	0	2289	0	1362.9	0	3.97	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	266.00	0	11.0470	0	34.7239	0	26.559	0	264.310	0	4.41	0	1.6	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.5357	0	7.3677	0	2303	0	2289	0	1365.3	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	264.00	0	11.0680	0	34.7249	0	26.555	0	262.324	0	4.40	0	1.6	0	-1e10	1	0.0091	0	0.000231	0	0.85	0	7.5370	0	7.3691	0	2303	0	2288	0	1361.4	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	262.00	0	11.0840	0	34.7249	0	26.553	0	260.338	0	4.42	0	1.6	0	29.86	0	0.0108	0	0.000234	0	0.86	0	7.5377	0	7.3695	0	2303	0	2285	0	1358.1	0	3.89	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	260.00	0	11.0910	0	34.7260	0	26.552	0	258.352	0	4.52	0	1.7	0	-1e10	1	0.0116	0	0.000209	0	0.80	0	7.5386	0	7.3707	0	2302	0	2288	0	1356.9	0	3.97	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	258.00	0	11.0960	0	34.7270	0	26.552	0	256.366	0	4.67	0	1.7	0	-1e10	1	0.0083	0	0.000237	0	0.87	0	7.5397	0	7.3717	0	2302	0	2287	0	1353.5	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	256.00	0	11.1060	0	34.7270	0	26.550	0	254.380	0	4.89	0	1.8	0	-1e10	1	0.0091	0	0.000222	0	0.83	0	7.5419	0	7.3737	0	2302	0	2286	0	1346.8	0	3.89	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	254.00	0	11.1210	0	34.7280	0	26.548	0	252.394	0	5.19	0	1.9	0	-1e10	1	0.0091	0	0.000209	0	0.80	0	7.5430	0	7.3748	0	2302	0	2286	0	1343.4	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	252.00	0	11.1760	0	34.7290	0	26.539	0	250.408	0	5.19	0	1.9	0	31.32	0	0.0091	0	0.000209	0	0.80	0	7.5420	0	7.3741	0	2302	0	2283	0	1345.8	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	250.00	0	11.1960	0	34.7309	0	26.537	0	248.422	0	5.04	0	1.9	0	-1e10	1	0.0066	0	0.000200	0	0.77	0	7.5415	0	7.3743	0	2302	0	2286	0	1349.2	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	248.00	0	11.2040	0	34.7309	0	26.535	0	246.435	0	4.96	0	1.9	0	-1e10	1	0.0091	0	0.000212	0	0.81	0	7.5417	0	7.3745	0	2302	0	2286	0	1348.8	0	3.86	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	246.00	0	11.2150	0	34.7319	0	26.534	0	244.449	0	4.92	0	1.8	0	-1e10	1	0.0075	0	0.000209	0	0.80	0	7.5420	0	7.3748	0	2302	0	2285	0	1348.0	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	244.00	0	11.2360	0	34.7330	0	26.531	0	242.463	0	4.91	0	1.8	0	-1e10	1	0.0091	0	0.000243	0	0.89	0	7.5422	0	7.3752	0	2302	0	2285	0	1348.0	0	3.89	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	242.00	0	11.2490	0	34.7340	0	26.529	0	240.477	0	4.88	0	1.8	0	30.59	0	0.0083	0	0.000365	0	1.20	0	7.5425	0	7.3752	0	2302	0	2282	0	1345.6	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	240.00	0	11.2680	0	34.7360	0	26.527	0	238.490	0	4.89	0	1.8	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5427	0	7.3759	0	2301	0	2285	0	1346.9	0	3.89	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	238.00	0	11.3170	0	34.7379	0	26.520	0	236.504	0	4.87	0	1.8	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.5427	0	7.3764	0	2301	0	2284	0	1347.4	0	3.89	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	236.00	0	11.3840	0	34.7420	0	26.510	0	234.518	0	4.86	0	1.8	0	-1e10	1	0.0066	0	0.000237	0	0.87	0	7.5433	0	7.3777	0	2301	0	2284	0	1346.1	0	3.91	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	234.00	0	11.4090	0	34.7439	0	26.507	0	232.532	0	4.77	0	1.8	0	-1e10	1	0.0083	0	0.000222	0	0.83	0	7.5426	0	7.3773	0	2301	0	2284	0	1348.8	0	3.93	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	232.00	0	11.4510	0	34.7470	0	26.502	0	230.545	0	4.66	0	1.7	0	29.33	0	0.0091	0	0.000268	0	0.95	0	7.5422	0	7.3771	0	2301	0	2281	0	1349.1	0	3.89	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	230.00	0	11.4840	0	34.7480	0	26.496	0	228.559	0	4.54	0	1.7	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.5420	0	7.3775	0	2301	0	2284	0	1351.9	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	228.00	0	11.4980	0	34.7490	0	26.495	0	226.573	0	4.53	0	1.7	0	-1e10	1	0.0083	0	0.000243	0	0.89	0	7.5431	0	7.3786	0	2301	0	2283	0	1348.7	0	3.91	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	226.00	0	11.5350	0	34.7519	0	26.490	0	224.586	0	4.48	0	1.7	0	-1e10	1	0.0083	0	0.000225	0	0.84	0	7.5424	0	7.3784	0	2301	0	2283	0	1351.3	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	224.00	0	11.5960	0	34.7579	0	26.483	0	222.600	0	4.28	0	1.6	0	-1e10	1	0.0100	0	0.000350	0	1.16	0	7.5406	0	7.3774	0	2301	0	2283	0	1357.9	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	222.00	0	11.6690	0	34.7640	0	26.474	0	220.613	0	4.07	0	1.5	0	26.21	0	0.0108	0	0.000399	0	1.29	0	7.5382	0	7.3758	0	2301	0	2282	0	1365.2	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	220.00	0	11.7060	0	34.7680	0	26.470	0	218.627	0	3.93	0	1.5	0	-1e10	1	0.0133	0	0.000435	0	1.39	0	7.5380	0	7.3763	0	2301	0	2284	0	1367.6	0	3.95	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	218.00	0	11.7290	0	34.7690	0	26.467	0	216.640	0	3.86	0	1.5	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	7.5381	0	7.3766	0	2301	0	2284	0	1367.7	0	3.91	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	216.00	0	11.7410	0	34.7700	0	26.465	0	214.654	0	3.83	0	1.4	0	-1e10	1	0.0108	0	0.000438	0	1.39	0	7.5384	0	7.3769	0	2301	0	2283	0	1367.3	0	3.91	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	214.00	0	11.7540	0	34.7710	0	26.464	0	212.667	0	3.82	0	1.4	0	-1e10	1	0.0108	0	0.000414	0	1.33	0	7.5389	0	7.3775	0	2300	0	2283	0	1365.8	0	4.00	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	212.00	0	11.7720	0	34.7719	0	26.461	0	210.681	0	3.81	0	1.4	0	24.59	0	0.0108	0	0.000423	0	1.35	0	7.5391	0	7.3775	0	2300	0	2281	0	1364.4	0	3.91	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	210.00	0	11.7990	0	34.7719	0	26.456	0	208.694	0	3.81	0	1.4	0	-1e10	1	0.0108	0	0.000420	0	1.35	0	7.5394	0	7.3784	0	2300	0	2283	0	1365.0	0	3.91	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	208.00	0	11.8340	0	34.7729	0	26.450	0	206.708	0	3.80	0	1.4	0	-1e10	1	0.0091	0	0.000402	0	1.30	0	7.5403	0	7.3795	0	2300	0	2282	0	1362.5	0	3.91	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	206.00	0	11.8520	0	34.7750	0	26.448	0	204.721	0	3.79	0	1.4	0	-1e10	1	0.0100	0	0.000414	0	1.33	0	7.5408	0	7.3801	0	2300	0	2282	0	1361.4	0	3.91	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	204.00	0	11.8760	0	34.7750	0	26.443	0	202.735	0	3.79	0	1.4	0	-1e10	1	0.0100	0	0.000384	0	1.25	0	7.5405	0	7.3800	0	2300	0	2282	0	1362.8	0	3.89	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	202.00	0	11.8800	0	34.7750	0	26.443	0	200.748	0	3.79	0	1.4	0	26.62	0	0.0100	0	0.000375	0	1.23	0	7.5422	0	7.3813	0	2300	0	2279	0	1356.2	0	3.86	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	200.00	0	11.9100	0	34.7760	0	26.438	0	198.761	0	3.78	0	1.4	0	-1e10	1	0.0100	0	0.000387	0	1.26	0	7.5421	0	7.3818	0	2300	0	2281	0	1358.2	0	3.86	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	198.00	0	11.9610	0	34.7780	0	26.430	0	196.775	0	3.78	0	1.4	0	-1e10	1	0.0100	0	0.000417	0	1.34	0	7.5433	0	7.3835	0	2300	0	2281	0	1354.9	0	3.86	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	196.00	0	11.9740	0	34.7790	0	26.428	0	194.788	0	3.77	0	1.4	0	-1e10	1	0.0100	0	0.000396	0	1.28	0	7.5434	0	7.3836	0	2300	0	2281	0	1354.9	0	3.86	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	194.00	0	12.0090	0	34.7810	0	26.423	0	192.801	0	3.77	0	1.4	0	-1e10	1	0.0083	0	0.000421	0	1.35	0	7.5435	0	7.3841	0	2300	0	2280	0	1355.1	0	3.86	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	192.00	0	12.0640	0	34.7840	0	26.414	0	190.815	0	3.76	0	1.4	0	26.55	0	0.0075	0	0.000442	0	1.40	0	7.5429	0	7.3839	0	2300	0	2278	0	1356.3	0	3.84	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	190.00	0	12.1590	0	34.7880	0	26.399	0	188.828	0	3.73	0	1.4	0	-1e10	1	0.0083	0	0.000424	0	1.36	0	7.5434	0	7.3858	0	2300	0	2280	0	1356.7	0	3.91	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	188.00	0	12.1980	0	34.7900	0	26.393	0	186.841	0	3.74	0	1.4	0	-1e10	1	0.0108	0	0.000430	0	1.37	0	7.5437	0	7.3864	0	2300	0	2279	0	1356.3	0	3.84	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	186.00	0	12.2190	0	34.7920	0	26.391	0	184.854	0	3.74	0	1.4	0	-1e10	1	0.0100	0	0.000442	0	1.40	0	7.5444	0	7.3873	0	2300	0	2279	0	1354.4	0	3.89	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	184.00	0	12.2570	0	34.7940	0	26.385	0	182.867	0	3.72	0	1.4	0	-1e10	1	0.0083	0	0.000403	0	1.30	0	7.5447	0	7.3879	0	2300	0	2279	0	1353.9	0	3.89	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	182.00	0	12.2930	0	34.7950	0	26.379	0	180.881	0	3.72	0	1.4	0	26.18	0	0.0091	0	0.000409	0	1.32	0	7.5458	0	7.3890	0	2299	0	2276	0	1349.6	0	3.84	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	180.00	0	12.3020	0	34.7960	0	26.378	0	178.894	0	3.72	0	1.4	0	-1e10	1	0.0083	0	0.000396	0	1.28	0	7.5463	0	7.3898	0	2299	0	2278	0	1349.4	0	3.80	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	178.00	0	12.3090	0	34.7970	0	26.377	0	176.907	0	3.72	0	1.4	0	-1e10	1	0.0100	0	0.000390	0	1.27	0	7.5466	0	7.3901	0	2299	0	2278	0	1348.8	0	3.84	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	176.00	0	12.3130	0	34.7970	0	26.376	0	174.920	0	3.72	0	1.4	0	-1e10	1	0.0066	0	0.000424	0	1.36	0	7.5467	0	7.3901	0	2299	0	2278	0	1348.8	0	3.84	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	174.00	0	12.3380	0	34.7980	0	26.372	0	172.933	0	3.71	0	1.4	0	-1e10	1	0.0075	0	0.000397	0	1.28	0	7.5459	0	7.3897	0	2299	0	2278	0	1351.6	0	3.86	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	172.00	0	12.3930	0	34.8000	0	26.363	0	170.946	0	3.70	0	1.4	0	25.81	0	0.0075	0	0.000406	0	1.31	0	7.5460	0	7.3901	0	2299	0	2275	0	1350.6	0	3.80	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	170.00	0	12.4150	0	34.8010	0	26.359	0	168.959	0	3.70	0	1.4	0	-1e10	1	0.0100	0	0.000409	0	1.32	0	7.5463	0	7.3909	0	2299	0	2277	0	1351.1	0	3.82	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	168.00	0	12.4480	0	34.8020	0	26.354	0	166.972	0	3.70	0	1.4	0	-1e10	1	0.0091	0	0.000430	0	1.37	0	7.5468	0	7.3916	0	2299	0	2276	0	1350.1	0	3.82	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	166.00	0	12.4810	0	34.8030	0	26.348	0	164.985	0	3.69	0	1.4	0	-1e10	1	0.0075	0	0.000442	0	1.40	0	7.5472	0	7.3924	0	2298	0	2276	0	1349.0	0	3.75	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	164.00	0	12.5460	0	34.8070	0	26.338	0	162.998	0	3.68	0	1.4	0	-1e10	1	0.0075	0	0.000372	0	1.22	0	7.5475	0	7.3934	0	2298	0	2276	0	1348.5	0	3.82	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	162.00	0	12.5940	0	34.8120	0	26.333	0	161.011	0	3.67	0	1.4	0	27.51	0	0.0058	0	0.000345	0	1.15	0	7.5494	0	7.3954	0	2298	0	2272	0	1341.5	0	3.75	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	160.00	0	12.6090	0	34.8130	0	26.331	0	159.024	0	3.67	0	1.4	0	-1e10	1	0.0075	0	0.000336	0	1.13	0	7.5501	0	7.3964	0	2298	0	2274	0	1341.0	0	3.75	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	158.00	0	12.6230	0	34.8140	0	26.329	0	157.037	0	3.67	0	1.4	0	-1e10	1	0.0058	0	0.000339	0	1.13	0	7.5507	0	7.3971	0	2298	0	2274	0	1339.4	0	3.67	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	156.00	0	12.6550	0	34.8150	0	26.323	0	155.050	0	3.66	0	1.4	0	-1e10	1	0.0066	0	0.000339	0	1.13	0	7.5508	0	7.3975	0	2298	0	2274	0	1339.4	0	3.75	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	154.00	0	12.6720	0	34.8160	0	26.320	0	153.063	0	3.66	0	1.4	0	-1e10	1	0.0058	0	0.000327	0	1.10	0	7.5510	0	7.3979	0	2298	0	2273	0	1338.9	0	3.73	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	152.00	0	12.7010	0	34.8170	0	26.315	0	151.076	0	3.66	0	1.4	0	28.43	0	0.0075	0	0.000327	0	1.10	0	7.5509	0	7.3977	0	2298	0	2271	0	1338.4	0	3.75	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	150.00	0	12.7640	0	34.8180	0	26.304	0	149.089	0	3.64	0	1.4	0	-1e10	1	0.0058	0	0.000342	0	1.14	0	7.5514	0	7.3992	0	2297	0	2273	0	1338.6	0	3.69	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	148.00	0	12.7780	0	34.8180	0	26.301	0	147.102	0	3.63	0	1.4	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.5506	0	7.3986	0	2297	0	2273	0	1341.6	0	3.73	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	146.00	0	12.8200	0	34.8170	0	26.292	0	145.115	0	3.64	0	1.4	0	-1e10	1	0.0091	0	0.000333	0	1.12	0	7.5505	0	7.3990	0	2297	0	2273	0	1342.4	0	3.73	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	144.00	0	12.8580	0	34.8170	0	26.284	0	143.128	0	3.68	0	1.4	0	-1e10	1	0.0083	0	0.000318	0	1.08	0	7.5523	0	7.4010	0	2297	0	2272	0	1337.2	0	3.69	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	142.00	0	12.8640	0	34.8180	0	26.284	0	141.140	0	3.72	0	1.4	0	27.78	0	0.0108	0	0.000312	0	1.06	0	7.5519	0	7.4003	0	2297	0	2270	0	1337.6	0	3.67	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	140.00	0	12.8860	0	34.8180	0	26.279	0	139.153	0	3.74	0	1.4	0	-1e10	1	0.0150	0	0.000336	0	1.13	0	7.5518	0	7.4007	0	2297	0	2272	0	1339.6	0	3.69	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	138.00	0	12.9210	0	34.8190	0	26.273	0	137.166	0	3.69	0	1.4	0	-1e10	1	0.0133	0	0.000361	0	1.19	0	7.5512	0	7.4005	0	2297	0	2272	0	1342.1	0	3.69	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	136.00	0	12.9610	0	34.8180	0	26.264	0	135.179	0	3.69	0	1.4	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.5517	0	7.4014	0	2297	0	2272	0	1341.0	0	3.69	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	134.00	0	12.9980	0	34.8110	0	26.251	0	133.191	0	4.38	0	1.7	0	-1e10	1	0.0083	0	0.000248	0	0.90	0	7.5556	0	7.4055	0	2297	0	2270	0	1328.6	0	3.64	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	132.00	0	13.0080	0	34.8100	0	26.248	0	131.204	0	5.30	0	2.1	0	28.54	0	0.0083	0	0.000233	0	0.86	0	7.5582	0	7.4076	0	2297	0	2267	0	1319.1	0	3.60	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	130.00	0	13.0150	0	34.8100	0	26.247	0	129.217	0	5.99	0	2.3	0	-1e10	1	0.0075	0	0.000221	0	0.83	0	7.5601	0	7.4096	0	2297	0	2269	0	1315.0	0	3.62	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	128.00	0	13.0310	0	34.8080	0	26.242	0	127.229	0	6.46	0	2.5	0	-1e10	1	0.0083	0	0.000215	0	0.81	0	7.5605	0	7.4101	0	2297	0	2269	0	1314.1	0	3.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	126.00	0	13.1090	0	34.8020	0	26.222	0	125.242	0	6.75	0	2.6	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5597	0	7.4104	0	2297	0	2268	0	1317.1	0	3.62	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	124.00	0	13.2160	0	34.7940	0	26.194	0	123.255	0	5.96	0	2.3	0	-1e10	1	0.0233	0	0.000221	0	0.83	0	7.5527	0	7.4052	0	2296	0	2269	0	1340.4	0	3.64	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	122.00	0	13.2650	0	34.7910	0	26.182	0	121.267	0	5.76	0	2.2	0	27.49	0	0.0266	0	0.000261	0	0.93	0	7.5536	0	7.4063	0	2296	0	2266	0	1336.6	0	3.64	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	120.00	0	13.3110	0	34.7890	0	26.171	0	119.280	0	5.62	0	2.2	0	-1e10	1	0.0316	0	0.000233	0	0.86	0	7.5520	0	7.4055	0	2296	0	2269	0	1344.0	0	3.60	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	118.00	0	13.3710	0	34.7880	0	26.158	0	117.292	0	5.71	0	2.2	0	-1e10	1	0.0316	0	0.000252	0	0.91	0	7.5517	0	7.4059	0	2296	0	2269	0	1345.5	0	3.60	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	116.00	0	13.5010	0	34.7800	0	26.125	0	115.305	0	5.39	0	2.1	0	-1e10	1	0.0424	0	0.000240	0	0.88	0	7.5503	0	7.4062	0	2295	0	2268	0	1350.9	0	3.58	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	114.00	0	13.5530	0	34.7790	0	26.113	0	113.318	0	5.93	0	2.3	0	-1e10	1	0.0482	0	0.000243	0	0.88	0	7.5520	0	7.4084	0	2295	0	2267	0	1345.8	0	3.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	112.00	0	13.6410	0	34.7780	0	26.094	0	111.330	0	5.99	0	2.3	0	27.16	0	0.0507	0	0.000273	0	0.96	0	7.5500	0	7.4072	0	2295	0	2265	0	1352.0	0	3.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	110.00	0	13.8380	0	34.7700	0	26.047	0	109.343	0	5.49	0	2.2	0	-1e10	1	0.0548	0	0.000270	0	0.96	0	7.5465	0	7.4067	0	2294	0	2267	0	1366.2	0	3.60	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	108.00	0	13.9460	0	34.7660	0	26.022	0	107.355	0	5.38	0	2.1	0	-1e10	1	0.0507	0	0.000277	0	0.97	0	7.5464	0	7.4079	0	2294	0	2267	0	1367.2	0	3.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	106.00	0	14.1640	0	34.7570	0	25.969	0	105.367	0	5.29	0	2.1	0	-1e10	1	0.0623	0	0.000292	0	1.01	0	7.5444	0	7.4087	0	2293	0	2266	0	1375.4	0	3.53	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	104.00	0	14.4470	0	34.7450	0	25.899	0	103.380	0	5.09	0	2.0	0	-1e10	1	0.0706	0	0.000286	0	1.00	0	7.5421	0	7.4100	0	2292	0	2264	0	1384.7	0	3.51	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	102.00	0	14.8080	0	34.7280	0	25.808	0	101.392	0	4.87	0	2.0	0	26.88	0	0.0789	0	0.000278	0	0.97	0	7.5375	0	7.4099	0	2291	0	2260	0	1400.8	0	3.55	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	100.00	0	15.1980	0	34.7130	0	25.711	0	99.405	0	4.54	0	1.8	0	-1e10	1	0.0789	0	0.000829	0	2.41	0	7.5348	0	7.4125	0	2289	0	2261	0	1413.5	0	3.51	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	98.00	0	15.5620	0	34.7020	0	25.622	0	97.417	0	5.32	0	2.2	0	-1e10	1	0.1363	0	0.000333	0	1.12	0	7.5380	0	7.4200	0	2288	0	2257	0	1404.5	0	3.42	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	96.00	0	15.8490	0	34.6940	0	25.551	0	95.429	0	6.39	0	2.6	0	26.69	0	0.1546	0	0.000343	0	1.14	0	7.5410	0	7.4261	0	2288	0	2252	0	1394.7	0	3.36	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	94.00	0	16.1150	0	34.6870	0	25.485	0	93.442	0	7.43	0	3.1	0	-1e10	1	0.1429	0	0.000449	0	1.42	0	7.5433	0	7.4318	0	2287	0	2252	0	1389.8	0	3.38	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	92.00	0	16.3070	0	34.6830	0	25.438	0	91.454	0	8.54	0	3.5	0	27.67	0	0.1487	0	0.000346	0	1.15	0	7.5473	0	7.4377	0	2287	0	2247	0	1376.1	0	3.36	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	90.00	0	16.5330	0	34.6770	0	25.380	0	89.466	0	9.43	0	3.9	0	-1e10	1	0.1404	0	0.000331	0	1.11	0	7.5479	0	7.4413	0	2286	0	2248	0	1376.8	0	3.33	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	87.90	0	17.0660	0	34.6500	0	25.234	0	87.379	0	11.37	0	4.8	0	-1e10	1	0.1629	0	0.000347	0	1.15	0	7.5550	0	7.4548	0	2284	0	2242	0	1355.2	0	3.29	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	85.90	0	17.3550	0	34.6400	0	25.158	0	85.392	0	14.28	0	6.0	0	26.63	0	0.1712	0	0.000335	0	1.12	0	7.5630	0	7.4659	0	2284	0	2235	0	1328.9	0	3.29	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	84.00	0	17.6000	0	34.6290	0	25.090	0	83.503	0	17.29	0	7.3	0	-1e10	1	0.1662	0	0.000341	0	1.14	0	7.5685	0	7.4743	0	2283	0	2234	0	1313.8	0	3.25	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	82.00	0	17.9890	0	34.6080	0	24.979	0	81.515	0	20.12	0	8.6	0	26.09	0	0.1770	0	0.000436	0	1.39	0	7.5755	0	7.4859	0	2282	0	2226	0	1291.1	0	3.27	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	80.10	0	18.2020	0	34.5960	0	24.917	0	79.627	0	22.37	0	9.6	0	-1e10	1	0.1770	0	0.000357	0	1.18	0	7.5799	0	7.4929	0	2281	0	2226	0	1279.7	0	3.25	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	78.00	0	18.4440	0	34.5820	0	24.846	0	77.540	0	24.14	0	10.4	0	-1e10	1	0.1820	0	0.000360	0	1.19	0	7.5843	0	7.5002	0	2280	0	2222	0	1266.8	0	3.22	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	76.00	0	18.6420	0	34.5710	0	24.788	0	75.552	0	26.29	0	11.3	0	24.47	0	0.1836	0	0.000379	0	1.24	0	7.5904	0	7.5084	0	2279	0	2217	0	1247.4	0	3.25	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	74.00	0	18.7280	0	34.5670	0	24.764	0	73.564	0	27.98	0	12.1	0	-1e10	1	0.1969	0	0.000473	0	1.48	0	7.5936	0	7.5127	0	2279	0	2217	0	1239.3	0	3.25	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	72.00	0	18.8030	0	34.5630	0	24.741	0	71.576	0	29.10	0	12.6	0	23.84	0	0.2077	0	0.000446	0	1.41	0	7.5959	0	7.5157	0	2279	0	2214	0	1231.6	0	3.25	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	70.00	0	19.0740	0	34.5450	0	24.659	0	69.588	0	30.96	0	13.5	0	-1e10	1	0.2077	0	0.000394	0	1.28	0	7.6001	0	7.5234	0	2278	0	2212	0	1220.9	0	3.22	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	67.80	0	19.8540	0	34.4880	0	24.414	0	67.402	0	39.44	0	17.4	0	-1e10	1	0.2443	0	0.000443	0	1.41	0	7.6252	0	7.5580	0	2274	0	2197	0	1148.3	0	3.20	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	66.00	0	20.5680	0	34.4490	0	24.195	0	65.613	0	53.58	0	23.9	0	20.05	0	0.3091	0	0.000474	0	1.49	0	7.6573	0	7.5988	0	2271	0	2178	0	1059.7	0	3.16	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	64.00	0	20.8320	0	34.4300	0	24.110	0	63.625	0	58.45	0	26.2	0	-1e10	1	0.3432	0	0.000505	0	1.57	0	7.6657	0	7.6106	0	2270	0	2174	0	1038.9	0	3.11	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	61.80	0	21.2580	0	34.4110	0	23.980	0	61.438	0	66.74	0	30.1	0	17.59	0	0.3665	0	0.000520	0	1.61	0	7.6848	0	7.6350	0	2269	0	2162	0	990.0	0	3.11	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	59.70	0	23.3440	0	34.3250	0	23.328	0	59.350	0	108.95	0	51.0	0	-1e10	1	0.4678	0	0.000671	0	2.00	0	7.7916	0	7.7699	0	2263	0	2106	0	753.8	0	3.00	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	58.00	0	24.0250	0	34.3050	0	23.113	0	57.661	0	133.77	0	63.3	0	9.11	0	0.5144	0	0.000677	0	2.01	0	7.8257	0	7.8136	0	2262	0	2085	0	689.0	0	2.89	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	55.80	0	25.3780	0	34.2040	0	22.630	0	55.474	0	163.05	0	78.9	0	-1e10	1	0.5634	0	0.000766	0	2.24	0	7.8788	0	7.8863	0	2255	0	2046	0	597.1	0	2.69	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	54.40	0	25.5180	0	34.1790	0	22.568	0	54.082	0	164.67	0	79.9	0	-1e10	1	0.6016	0	0.000769	0	2.25	0	7.8764	0	7.8859	0	2253	0	2045	0	600.7	0	2.67	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	51.40	0	26.8180	0	34.0770	0	22.086	0	51.100	0	182.45	0	90.4	0	4.37	0	0.6174	0	0.000827	0	2.40	0	7.9143	0	7.9429	0	2246	0	2010	0	540.0	0	2.58	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	50.40	0	27.2980	0	34.1220	0	21.967	0	50.106	0	186.91	0	93.3	0	-1e10	1	0.6141	0	0.000833	0	2.42	0	7.9153	0	7.9509	0	2249	0	2009	0	538.9	0	2.58	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	48.00	0	28.0660	0	34.2240	0	21.796	0	47.720	0	197.19	0	99.8	0	-1e10	1	0.5850	0	0.000903	0	2.60	0	7.9215	0	7.9684	0	2255	0	2005	0	530.4	0	2.74	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	46.20	0	28.2340	0	34.1360	0	21.674	0	45.931	0	197.90	0	100.3	0	0.45	0	0.5809	0	0.000830	0	2.41	0	7.9200	0	7.9694	0	2249	0	1999	0	531.4	0	2.61	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	44.00	0	28.5200	0	34.1080	0	21.559	0	43.744	0	199.26	0	101.5	0	-1e10	1	0.4737	0	0.000809	0	2.36	0	7.9257	0	7.9792	0	2247	0	1992	0	522.7	0	2.45	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	42.00	0	28.4520	0	34.0310	0	21.524	0	41.756	0	199.71	0	101.6	0	0.22	0	0.3964	0	0.000806	0	2.35	0	7.9334	0	7.9859	0	2242	0	1985	0	510.9	0	2.30	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	40.00	0	28.4430	0	33.9800	0	21.488	0	39.768	0	199.96	0	101.6	0	-1e10	1	0.2410	0	0.000766	0	2.25	0	7.9400	0	7.9925	0	2239	0	1978	0	501.1	0	2.10	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	38.00	0	28.4840	0	33.9590	0	21.459	0	37.779	0	200.27	0	101.8	0	-1e10	1	0.1587	0	0.000788	0	2.30	0	7.9447	0	7.9976	0	2237	0	1974	0	494.5	0	2.03	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	35.90	0	28.5500	0	33.9530	0	21.432	0	35.692	0	200.40	0	102.0	0	0.40	0	0.1479	0	0.000712	0	2.10	0	7.9453	0	7.9992	0	2237	0	1973	0	493.5	0	2.05	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	34.10	0	28.6130	0	33.9490	0	21.408	0	33.902	0	200.44	0	102.1	0	-1e10	1	0.1371	0	0.000727	0	2.14	0	7.9456	0	8.0004	0	2236	0	1972	0	493.1	0	1.99	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	32.00	0	28.7840	0	33.9430	0	21.347	0	31.815	0	200.40	0	102.4	0	0.35	0	0.1089	0	0.000815	0	2.37	0	7.9459	0	8.0032	0	2236	0	1970	0	492.4	0	1.94	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	30.00	0	29.0960	0	33.9680	0	21.262	0	29.826	0	199.33	0	102.4	0	-1e10	1	0.1055	0	0.000675	0	2.01	0	7.9432	0	8.0050	0	2237	0	1970	0	496.2	0	1.94	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	28.00	0	29.2990	0	33.9960	0	21.215	0	27.838	0	198.54	0	102.3	0	-1e10	1	0.1022	0	0.000663	0	1.98	0	7.9410	0	8.0057	0	2238	0	1971	0	499.4	0	1.99	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	26.00	0	29.4390	0	34.0130	0	21.181	0	25.850	0	197.95	0	102.2	0	0.39	0	0.0956	0	0.000654	0	1.95	0	7.9395	0	8.0063	0	2239	0	1971	0	501.4	0	2.01	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	24.00	0	29.5360	0	34.0210	0	21.154	0	23.862	0	197.58	0	102.2	0	-1e10	1	0.0831	0	0.000623	0	1.87	0	7.9386	0	8.0067	0	2240	0	1971	0	502.7	0	2.01	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	22.00	0	29.5920	0	34.0210	0	21.135	0	21.873	0	197.47	0	102.2	0	0.32	0	0.0881	0	0.000617	0	1.86	0	7.9390	0	8.0078	0	2239	0	1970	0	502.2	0	1.97	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	20.00	0	29.6400	0	34.0170	0	21.116	0	19.885	0	197.05	0	102.1	0	-1e10	1	0.0690	0	0.000593	0	1.79	0	7.9389	0	8.0084	0	2239	0	1969	0	502.3	0	1.94	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	18.00	0	29.6870	0	34.0130	0	21.097	0	17.896	0	196.82	0	102.1	0	-1e10	1	0.0623	0	0.000602	0	1.82	0	7.9386	0	8.0087	0	2238	0	1968	0	502.5	0	1.94	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	16.00	0	29.8760	0	34.0160	0	21.035	0	15.908	0	195.80	0	101.8	0	0.28	0	0.0548	0	0.000626	0	1.88	0	7.9383	0	8.0111	0	2237	0	1966	0	502.8	0	1.88	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	14.00	0	29.9410	0	34.0010	0	21.001	0	13.920	0	194.67	0	101.3	0	-1e10	1	0.0457	0	0.000596	0	1.80	0	7.9402	0	8.0140	0	2236	0	1964	0	499.8	0	1.85	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	12.00	0	29.9570	0	33.9940	0	20.990	0	11.931	0	194.25	0	101.1	0	0.25	0	0.0440	0	0.000553	0	1.69	0	7.9402	0	8.0142	0	2235	0	1963	0	499.7	0	1.83	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	10.00	0	30.0660	0	33.9980	0	20.956	0	9.943	0	193.89	0	101.1	0	-1e10	1	0.0440	0	0.000687	0	2.04	0	7.9390	0	8.0145	0	2235	0	1963	0	501.3	0	1.85	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	8.00	0	30.1270	0	33.9830	0	20.924	0	7.954	0	193.69	0	101.1	0	0.24	0	0.0656	0	0.000663	0	1.98	0	7.9390	0	8.0154	0	2234	0	1961	0	501.1	0	1.88	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	6.00	0	30.1230	0	33.9640	0	20.911	0	5.966	0	193.73	0	101.1	0	-1e10	1	0.0407	0	0.000644	0	1.93	0	7.9390	0	8.0153	0	2233	0	1961	0	501.1	0	1.85	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0	4.30	0	30.1680	0	33.9580	0	20.891	0	4.275	0	193.79	0	101.2	0	-1e10	1	0.0382	0	0.000672	0	2.00	0	7.9390	0	8.0158	0	2233	0	1960	0	501.2	0	1.83	1
7902104	33	C	06/03/2025	10:12	255.608	11.774	0	0																																		
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1999.64	0	2.2375	0	34.6411	0	27.676	0	1978.759	0	66.38	8	20.1	8	40.33	0	0.0050	0	0.000163	0	0.68	0	7.7089	0	7.4733	4	2418	4	2364	4	733.9	4	4.66	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1949.02	0	2.3224	0	34.6361	0	27.665	0	1928.896	0	82.06	0	25.0	0	40.53	0	0.0083	0	0.000209	0	0.80	0	7.7036	0	7.4680	0	2417	0	2365	0	747.7	0	4.66	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1898.99	0	2.3900	0	34.6321	0	27.656	0	1879.604	0	79.61	0	24.2	0	40.84	0	0.0075	0	0.000179	0	0.72	0	7.6997	0	7.4636	0	2415	0	2364	0	758.9	0	4.64	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1849.53	0	2.4518	0	34.6291	0	27.648	0	1830.861	0	77.86	0	23.7	0	40.92	0	0.0058	0	0.000158	0	0.66	0	7.6951	0	7.4586	0	2413	0	2365	0	771.8	0	4.66	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1799.46	0	2.5238	0	34.6251	0	27.639	0	1781.506	0	75.76	0	23.2	0	41.16	0	0.0083	0	0.000155	0	0.66	0	7.6919	0	7.4549	0	2411	0	2364	0	782.0	0	4.68	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1749.63	0	2.5834	0	34.6231	0	27.632	0	1732.377	0	73.16	0	22.4	0	41.24	0	0.0083	0	0.000155	0	0.66	0	7.6849	0	7.4478	0	2410	0	2365	0	799.8	0	4.68	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1699.82	0	2.6655	0	34.6191	0	27.621	0	1683.256	0	70.02	0	21.5	0	41.43	0	0.0125	0	0.000179	0	0.72	0	7.6777	0	7.4408	0	2407	0	2365	0	818.3	0	4.70	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1650.06	0	2.7594	0	34.6141	0	27.609	0	1634.172	0	66.69	0	20.5	0	41.75	0	0.0133	0	0.000183	0	0.73	0	7.6703	0	7.4336	0	2405	0	2365	0	837.7	0	4.70	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1599.62	0	2.8304	0	34.6111	0	27.600	0	1584.406	0	63.97	0	19.7	0	41.96	0	0.0125	0	0.000171	0	0.70	0	7.6656	0	7.4286	0	2403	0	2365	0	852.0	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1549.87	0	2.9165	0	34.6081	0	27.590	0	1535.310	0	61.04	0	18.8	0	42.23	0	0.0108	0	0.000162	0	0.67	0	7.6588	0	7.4220	0	2401	0	2365	0	871.0	0	4.70	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1499.68	0	3.0825	0	34.6001	0	27.568	0	1485.768	0	58.04	0	18.0	0	42.49	0	0.0133	0	0.000162	0	0.67	0	7.6496	0	7.4143	0	2397	0	2364	0	895.2	0	4.73	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1450.00	0	3.1462	0	34.5981	0	27.561	0	1436.717	0	53.35	0	16.6	0	42.96	0	0.0125	0	0.000202	0	0.78	0	7.6406	0	7.4054	0	2396	0	2366	0	920.1	0	4.64	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1400.10	0	3.2230	0	34.5961	0	27.551	0	1387.438	0	50.65	0	15.7	0	43.08	0	0.0133	0	0.000169	0	0.69	0	7.6356	0	7.4002	0	2394	0	2366	0	936.4	0	4.75	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1348.87	0	3.3409	0	34.5911	0	27.536	0	1336.834	0	47.47	0	14.8	0	43.37	0	0.0150	0	0.000169	0	0.69	0	7.6303	0	7.3952	0	2391	0	2364	0	953.5	0	4.66	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1299.40	0	3.4814	0	34.5861	0	27.518	0	1287.957	0	43.42	0	13.6	0	43.78	0	0.0199	0	0.000181	0	0.72	0	7.6193	0	7.3856	0	2387	0	2364	0	984.4	0	4.68	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1250.04	0	3.6415	0	34.5811	0	27.499	0	1239.176	0	38.86	0	12.2	0	44.06	0	0.0150	0	0.000170	0	0.69	0	7.6082	0	7.3761	0	2383	0	2364	0	1016.4	0	4.64	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1199.56	0	3.8664	0	34.5741	0	27.470	0	1189.278	0	30.73	0	9.7	0	44.76	0	0.0158	0	0.000170	0	0.70	0	7.5847	0	7.3565	0	2379	0	2365	0	1081.5	0	4.70	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1149.50	0	4.0502	0	34.5701	0	27.448	0	1139.783	0	25.61	0	8.1	0	45.11	0	0.0150	0	0.000180	0	0.72	0	7.5743	0	7.3479	0	2374	0	2364	0	1114.7	0	4.66	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1100.22	0	4.1744	0	34.5661	0	27.432	0	1091.047	0	22.24	0	7.1	0	45.25	0	0.0174	0	0.000171	0	0.70	0	7.5672	0	7.3413	0	2372	0	2364	0	1140.0	0	4.70	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	1048.60	0	4.3225	0	34.5631	0	27.413	0	1039.985	0	19.68	0	6.3	0	45.37	0	0.0150	0	0.000168	0	0.69	0	7.5610	0	7.3358	0	2368	0	2362	0	1163.2	0	4.66	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	999.99	0	4.5401	0	34.5591	0	27.386	0	991.890	0	15.71	0	5.0	0	45.59	0	0.0183	0	0.000174	0	0.71	0	7.5501	0	7.3272	0	2363	0	2360	0	1200.1	0	4.61	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	979.40	0	4.6770	0	-1e10	8	27.369	8	971.514	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	978.00	0	4.6880	0	34.5561	0	27.368	0	970.129	0	12.55	0	4.0	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5475	0	7.3266	0	2361	0	2361	0	1212.3	0	-1e10	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	976.00	0	4.7000	0	34.5561	0	27.366	0	968.149	0	12.35	0	4.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5464	0	7.3257	0	2360	0	2361	0	1215.8	0	4.61	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	974.00	0	4.7040	0	34.5561	0	27.366	0	966.170	0	12.11	0	3.9	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5462	0	7.3254	0	2360	0	2361	0	1216.8	0	4.66	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	972.00	0	4.7080	0	34.5561	0	27.365	0	964.191	0	11.97	0	3.9	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5452	0	7.3246	0	2360	0	2362	0	1219.8	0	4.59	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	970.00	0	4.7090	0	34.5561	0	27.365	0	962.211	0	11.88	0	3.8	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5454	0	7.3247	0	2360	0	2362	0	1219.6	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	968.00	0	4.7140	0	34.5561	0	27.365	0	960.232	0	11.83	0	3.8	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5449	0	7.3242	0	2360	0	2362	0	1221.4	0	4.64	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	966.00	0	4.7240	0	34.5561	0	27.364	0	958.253	0	11.72	0	3.8	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5444	0	7.3239	0	2360	0	2362	0	1222.9	0	4.59	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	964.00	0	4.7340	0	34.5561	0	27.362	0	956.273	0	11.60	0	3.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5439	0	7.3235	0	2360	0	2362	0	1224.7	0	4.61	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	962.00	0	4.7430	0	34.5561	0	27.361	0	954.294	0	11.47	0	3.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5437	0	7.3233	0	2360	0	2361	0	1225.5	0	4.61	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	960.00	0	4.7520	0	34.5561	0	27.360	0	952.314	0	11.36	0	3.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5432	0	7.3229	0	2359	0	2361	0	1227.4	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	958.00	0	4.7600	0	34.5561	0	27.360	0	950.335	0	11.27	0	3.6	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5432	0	7.3229	0	2359	0	2361	0	1227.5	0	4.61	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	956.00	0	4.7730	0	34.5551	0	27.357	0	948.355	0	11.17	0	3.6	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5430	0	7.3228	0	2359	0	2361	0	1228.6	0	4.59	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	954.00	0	4.7780	0	34.5551	0	27.357	0	946.376	0	11.05	0	3.6	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5429	0	7.3228	0	2359	0	2361	0	1228.9	0	4.59	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	952.00	0	4.7860	0	34.5551	0	27.356	0	944.396	0	10.99	0	3.5	0	45.61	0	0.0183	0	0.000175	0	0.71	0	7.5427	0	7.3219	0	2359	0	2357	0	1228.0	0	4.61	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	950.00	0	4.8070	0	34.5551	0	27.353	0	942.417	0	10.90	0	3.5	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5421	0	7.3222	0	2358	0	2361	0	1231.8	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	948.00	0	4.8330	0	34.5541	0	27.350	0	940.437	0	10.75	0	3.5	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5414	0	7.3218	0	2358	0	2360	0	1234.3	0	4.61	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	946.00	0	4.8440	0	34.5551	0	27.349	0	938.458	0	10.58	0	3.4	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5409	0	7.3215	0	2358	0	2360	0	1235.9	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	944.00	0	4.8470	0	34.5551	0	27.349	0	936.478	0	10.49	0	3.4	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5407	0	7.3212	0	2358	0	2360	0	1237.0	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	942.00	0	4.8560	0	34.5551	0	27.348	0	934.499	0	10.41	0	3.4	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5406	0	7.3212	0	2357	0	2360	0	1237.5	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	940.00	0	4.8760	0	34.5541	0	27.345	0	932.519	0	10.27	0	3.3	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5399	0	7.3208	0	2357	0	2360	0	1239.6	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	938.00	0	4.8910	0	34.5541	0	27.343	0	930.539	0	10.10	0	3.3	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5396	0	7.3206	0	2357	0	2360	0	1240.8	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	936.00	0	4.9140	0	34.5541	0	27.340	0	928.560	0	9.92	0	3.2	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5387	0	7.3200	0	2356	0	2359	0	1243.8	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	934.00	0	4.9240	0	34.5541	0	27.339	0	926.580	0	9.76	0	3.2	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5382	0	7.3196	0	2356	0	2359	0	1245.7	0	4.64	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	932.00	0	4.9430	0	34.5531	0	27.336	0	924.600	0	9.57	0	3.1	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5376	0	7.3193	0	2356	0	2359	0	1247.6	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	930.00	0	4.9530	0	34.5531	0	27.335	0	922.621	0	9.41	0	3.0	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5374	0	7.3191	0	2356	0	2359	0	1248.6	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	928.00	0	4.9690	0	34.5531	0	27.333	0	920.641	0	9.28	0	3.0	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5373	0	7.3191	0	2355	0	2359	0	1249.2	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	926.00	0	4.9820	0	34.5531	0	27.332	0	918.661	0	9.12	0	3.0	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5368	0	7.3188	0	2355	0	2359	0	1250.9	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	924.00	0	4.9870	0	34.5531	0	27.331	0	916.681	0	8.99	0	2.9	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5361	0	7.3182	0	2355	0	2359	0	1253.3	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	922.00	0	4.9910	0	34.5541	0	27.332	0	914.702	0	8.90	0	2.9	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5357	0	7.3178	0	2355	0	2359	0	1254.6	0	4.61	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	920.00	0	5.0000	0	34.5531	0	27.330	0	912.722	0	8.83	0	2.9	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5358	0	7.3179	0	2355	0	2359	0	1254.8	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	918.00	0	5.0190	0	34.5531	0	27.328	0	910.742	0	8.75	0	2.8	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5355	0	7.3178	0	2354	0	2358	0	1256.0	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	916.00	0	5.0310	0	34.5531	0	27.326	0	908.762	0	8.65	0	2.8	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5353	0	7.3177	0	2354	0	2358	0	1256.8	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	914.00	0	5.0620	0	34.5521	0	27.322	0	906.782	0	8.50	0	2.8	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5352	0	7.3179	0	2354	0	2357	0	1257.4	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	911.90	0	5.0730	0	34.5531	0	27.321	0	904.703	0	8.35	0	2.7	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5349	0	7.3177	0	2353	0	2357	0	1258.6	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	910.00	0	5.0810	0	34.5531	0	27.320	0	902.822	0	8.23	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5350	0	7.3179	0	2353	0	2357	0	1258.4	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	908.00	0	5.0840	0	34.5531	0	27.320	0	900.843	0	8.16	0	2.7	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5350	0	7.3178	0	2353	0	2357	0	1258.8	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	906.00	0	5.0860	0	34.5531	0	27.320	0	898.863	0	8.12	0	2.6	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5347	0	7.3175	0	2353	0	2357	0	1260.0	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	904.00	0	5.0870	0	34.5531	0	27.320	0	896.883	0	8.09	0	2.6	0	-1e10	1	0.0183	0	0.000166	0	0.69	0	7.5347	0	7.3174	0	2353	0	2357	0	1260.3	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	902.00	0	5.0880	0	34.5531	0	27.320	0	894.903	0	8.08	0	2.6	0	45.32	0	0.0166	0	0.000233	0	0.86	0	7.5344	0	7.3164	0	2353	0	2354	0	1259.5	0	4.61	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	900.00	0	5.0910	0	34.5531	0	27.319	0	892.923	0	8.05	0	2.6	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5346	0	7.3172	0	2353	0	2357	0	1261.1	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	898.00	0	5.0960	0	34.5531	0	27.319	0	890.943	0	8.04	0	2.6	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5340	0	7.3167	0	2353	0	2357	0	1263.1	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	896.00	0	5.1120	0	34.5531	0	27.317	0	888.963	0	7.96	0	2.6	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5337	0	7.3165	0	2353	0	2357	0	1264.3	0	4.59	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	894.00	0	5.1220	0	34.5531	0	27.316	0	886.983	0	7.88	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5333	0	7.3162	0	2352	0	2357	0	1265.7	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	892.00	0	5.1250	0	34.5531	0	27.315	0	885.002	0	7.83	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5336	0	7.3164	0	2352	0	2357	0	1265.2	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	890.00	0	5.1290	0	34.5531	0	27.315	0	883.022	0	7.79	0	2.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5341	0	7.3169	0	2352	0	2356	0	1263.7	0	4.59	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	888.00	0	5.1380	0	34.5531	0	27.314	0	881.042	0	7.77	0	2.5	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5339	0	7.3167	0	2352	0	2356	0	1264.7	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	886.00	0	5.1540	0	34.5521	0	27.311	0	879.062	0	7.70	0	2.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5333	0	7.3164	0	2352	0	2356	0	1266.6	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	884.00	0	5.1720	0	34.5521	0	27.309	0	877.082	0	7.61	0	2.5	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5332	0	7.3164	0	2351	0	2356	0	1267.3	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	882.00	0	5.1860	0	34.5521	0	27.307	0	875.102	0	7.52	0	2.4	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5327	0	7.3160	0	2351	0	2355	0	1269.1	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	880.00	0	5.2010	0	34.5521	0	27.305	0	873.122	0	7.45	0	2.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5325	0	7.3159	0	2351	0	2355	0	1270.0	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	878.00	0	5.2060	0	34.5521	0	27.305	0	871.141	0	7.38	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5316	0	7.3152	0	2351	0	2355	0	1272.9	0	4.59	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	876.00	0	5.2120	0	34.5521	0	27.304	0	869.161	0	7.33	0	2.4	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5324	0	7.3159	0	2351	0	2355	0	1270.7	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	874.00	0	5.2230	0	34.5521	0	27.303	0	867.181	0	7.29	0	2.4	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5324	0	7.3159	0	2350	0	2355	0	1270.9	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	872.00	0	5.2280	0	34.5521	0	27.302	0	865.201	0	7.23	0	2.4	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5321	0	7.3157	0	2350	0	2355	0	1272.2	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	870.00	0	5.2390	0	34.5521	0	27.301	0	863.220	0	7.19	0	2.3	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5322	0	7.3158	0	2350	0	2354	0	1272.3	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	868.00	0	5.2500	0	34.5521	0	27.300	0	861.240	0	7.13	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5322	0	7.3158	0	2350	0	2354	0	1272.4	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	866.00	0	5.2570	0	34.5521	0	27.299	0	859.260	0	7.08	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5323	0	7.3160	0	2350	0	2354	0	1272.3	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	864.00	0	5.2660	0	34.5521	0	27.298	0	857.280	0	7.03	0	2.3	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5326	0	7.3163	0	2350	0	2354	0	1271.7	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	862.00	0	5.2790	0	34.5521	0	27.296	0	855.299	0	6.97	0	2.3	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5322	0	7.3160	0	2349	0	2354	0	1273.3	0	4.57	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	860.00	0	5.2920	0	34.5511	0	27.294	0	853.319	0	6.90	0	2.3	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5318	0	7.3157	0	2349	0	2353	0	1274.7	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	858.00	0	5.3110	0	34.5511	0	27.292	0	851.338	0	6.84	0	2.2	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5312	0	7.3154	0	2349	0	2353	0	1276.8	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	856.00	0	5.3340	0	34.5511	0	27.289	0	849.358	0	6.76	0	2.2	0	-1e10	1	0.0174	0	0.000274	0	0.96	0	7.5313	0	7.3156	0	2348	0	2353	0	1276.8	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	854.00	0	5.3430	0	34.5511	0	27.288	0	847.378	0	6.71	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5316	0	7.3160	0	2348	0	2353	0	1276.1	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	852.00	0	5.3550	0	34.5511	0	27.286	0	845.397	0	6.66	0	2.2	0	44.65	0	0.0158	0	0.000179	0	0.72	0	7.5314	0	7.3152	0	2348	0	2349	0	1275.2	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	850.00	0	5.3600	0	34.5521	0	27.286	0	843.417	0	6.61	0	2.2	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5315	0	7.3159	0	2348	0	2352	0	1277.0	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	848.00	0	5.3670	0	34.5521	0	27.286	0	841.436	0	6.58	0	2.2	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5312	0	7.3156	0	2348	0	2352	0	1278.3	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	846.00	0	5.3790	0	34.5511	0	27.283	0	839.456	0	6.55	0	2.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5306	0	7.3152	0	2348	0	2352	0	1280.2	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	844.00	0	5.3850	0	34.5521	0	27.283	0	837.475	0	6.52	0	2.1	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5310	0	7.3155	0	2347	0	2352	0	1279.4	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	842.00	0	5.3930	0	34.5521	0	27.282	0	835.495	0	6.50	0	2.1	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5313	0	7.3158	0	2347	0	2352	0	1278.8	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	840.00	0	5.4080	0	34.5521	0	27.281	0	833.514	0	6.48	0	2.1	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5311	0	7.3157	0	2347	0	2351	0	1279.8	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	838.00	0	5.4200	0	34.5521	0	27.279	0	831.533	0	6.45	0	2.1	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5315	0	7.3162	0	2347	0	2351	0	1278.8	0	4.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	836.00	0	5.4300	0	34.5521	0	27.278	0	829.553	0	6.42	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5312	0	7.3159	0	2347	0	2351	0	1280.0	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	834.00	0	5.4530	0	34.5521	0	27.275	0	827.572	0	6.38	0	2.1	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5310	0	7.3160	0	2346	0	2351	0	1280.8	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	832.00	0	5.4900	0	34.5511	0	27.270	0	825.592	0	6.30	0	2.1	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5309	0	7.3163	0	2346	0	2350	0	1281.5	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	830.00	0	5.4980	0	34.5511	0	27.269	0	823.611	0	6.22	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5313	0	7.3166	0	2346	0	2350	0	1280.6	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	828.00	0	5.5050	0	34.5511	0	27.268	0	821.630	0	6.16	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5309	0	7.3163	0	2346	0	2350	0	1282.0	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	826.00	0	5.5120	0	34.5511	0	27.267	0	819.650	0	6.12	0	2.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5309	0	7.3164	0	2345	0	2350	0	1282.2	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	824.00	0	5.5170	0	34.5511	0	27.267	0	817.669	0	6.08	0	2.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5300	0	7.3155	0	2345	0	2350	0	1285.4	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	822.00	0	5.5210	0	34.5511	0	27.266	0	815.688	0	6.06	0	2.0	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.5304	0	7.3159	0	2345	0	2350	0	1284.3	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	820.00	0	5.5300	0	34.5521	0	27.266	0	813.707	0	6.03	0	2.0	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5303	0	7.3158	0	2345	0	2350	0	1285.1	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	818.00	0	5.5400	0	34.5511	0	27.264	0	811.727	0	6.01	0	2.0	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5304	0	7.3160	0	2345	0	2349	0	1284.9	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	816.00	0	5.5540	0	34.5511	0	27.262	0	809.746	0	6.01	0	2.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5302	0	7.3159	0	2345	0	2349	0	1285.8	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	814.00	0	5.5770	0	34.5511	0	27.259	0	807.765	0	5.98	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5298	0	7.3157	0	2345	0	2349	0	1287.4	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	812.00	0	5.6030	0	34.5511	0	27.256	0	805.784	0	5.94	0	2.0	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5296	0	7.3157	0	2344	0	2348	0	1288.4	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	810.00	0	5.6100	0	34.5511	0	27.255	0	803.803	0	5.91	0	1.9	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5300	0	7.3161	0	2344	0	2348	0	1287.5	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	808.00	0	5.6120	0	34.5511	0	27.255	0	801.822	0	5.89	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5293	0	7.3154	0	2344	0	2348	0	1289.9	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	806.00	0	5.6130	0	34.5511	0	27.255	0	799.842	0	5.89	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5299	0	7.3160	0	2344	0	2348	0	1288.2	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	804.00	0	5.6150	0	34.5511	0	27.255	0	797.861	0	5.87	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5299	0	7.3159	0	2344	0	2348	0	1288.6	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	802.00	0	5.6330	0	34.5511	0	27.252	0	795.880	0	5.86	0	1.9	0	44.08	0	0.0174	0	0.000183	0	0.73	0	7.5297	0	7.3152	0	2344	0	2344	0	1287.7	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	800.00	0	5.6800	0	34.5501	0	27.246	0	793.899	0	5.84	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5297	0	7.3163	0	2343	0	2347	0	1289.8	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	798.00	0	5.6880	0	34.5501	0	27.245	0	791.918	0	5.84	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5306	0	7.3172	0	2343	0	2347	0	1287.2	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	796.00	0	5.6960	0	34.5511	0	27.245	0	789.937	0	5.83	0	1.9	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5306	0	7.3172	0	2343	0	2346	0	1287.3	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	794.00	0	5.6990	0	34.5511	0	27.244	0	787.956	0	5.84	0	1.9	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5306	0	7.3172	0	2343	0	2346	0	1287.7	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	792.00	0	5.7030	0	34.5511	0	27.244	0	785.975	0	5.82	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5304	0	7.3169	0	2343	0	2346	0	1288.7	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	790.00	0	5.7100	0	34.5511	0	27.243	0	783.994	0	5.83	0	1.9	0	-1e10	1	0.0174	0	0.000201	0	0.78	0	7.5306	0	7.3172	0	2342	0	2346	0	1288.3	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	788.00	0	5.7240	0	34.5511	0	27.241	0	782.013	0	5.82	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5308	0	7.3174	0	2342	0	2346	0	1288.1	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	786.00	0	5.7380	0	34.5511	0	27.239	0	780.032	0	5.79	0	1.9	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5305	0	7.3172	0	2342	0	2346	0	1289.3	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	784.00	0	5.7440	0	34.5511	0	27.239	0	778.051	0	5.79	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5305	0	7.3172	0	2342	0	2346	0	1289.6	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	782.00	0	5.7460	0	34.5511	0	27.238	0	776.070	0	5.78	0	1.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5312	0	7.3179	0	2342	0	2345	0	1287.5	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	780.00	0	5.7520	0	34.5511	0	27.238	0	774.088	0	5.77	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5309	0	7.3176	0	2342	0	2345	0	1288.8	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	778.00	0	5.7550	0	34.5511	0	27.237	0	772.107	0	5.75	0	1.9	0	-1e10	1	0.0199	0	0.000177	0	0.71	0	7.5307	0	7.3173	0	2342	0	2345	0	1289.8	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	776.00	0	5.7580	0	34.5511	0	27.237	0	770.126	0	5.74	0	1.9	0	-1e10	1	0.0191	0	0.000210	0	0.80	0	7.5305	0	7.3171	0	2342	0	2346	0	1290.7	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	774.00	0	5.7710	0	34.5511	0	27.235	0	768.145	0	5.74	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5303	0	7.3170	0	2341	0	2345	0	1291.6	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	772.00	0	5.7830	0	34.5511	0	27.234	0	766.164	0	5.74	0	1.9	0	-1e10	1	0.0166	0	0.000539	0	1.66	0	7.5306	0	7.3174	0	2341	0	2345	0	1290.8	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	770.00	0	5.7900	0	34.5511	0	27.233	0	764.183	0	5.75	0	1.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5304	0	7.3172	0	2341	0	2345	0	1291.8	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	768.00	0	5.7900	0	34.5511	0	27.233	0	762.201	0	5.74	0	1.9	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5308	0	7.3174	0	2341	0	2345	0	1291.0	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	766.00	0	5.7940	0	34.5511	0	27.232	0	760.220	0	5.74	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5307	0	7.3173	0	2341	0	2345	0	1291.6	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	764.00	0	5.7980	0	34.5511	0	27.232	0	758.239	0	5.73	0	1.9	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5311	0	7.3176	0	2341	0	2345	0	1290.7	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	762.00	0	5.8040	0	34.5511	0	27.231	0	756.257	0	5.72	0	1.9	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5308	0	7.3174	0	2341	0	2345	0	1291.7	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	760.00	0	5.8070	0	34.5511	0	27.231	0	754.276	0	5.71	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5308	0	7.3174	0	2341	0	2345	0	1292.0	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	758.00	0	5.8140	0	34.5511	0	27.230	0	752.295	0	5.70	0	1.9	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5309	0	7.3175	0	2341	0	2345	0	1292.0	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	756.00	0	5.8320	0	34.5511	0	27.228	0	750.313	0	5.69	0	1.9	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5302	0	7.3170	0	2341	0	2344	0	1294.6	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	754.00	0	5.8450	0	34.5511	0	27.226	0	748.332	0	5.66	0	1.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5304	0	7.3173	0	2340	0	2344	0	1294.1	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	752.00	0	5.8610	0	34.5511	0	27.224	0	746.351	0	5.62	0	1.9	0	43.23	0	0.0174	0	0.000180	0	0.72	0	7.5304	0	7.3167	0	2340	0	2341	0	1292.7	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	750.00	0	5.8700	0	34.5511	0	27.223	0	744.369	0	5.60	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5304	0	7.3175	0	2340	0	2344	0	1294.6	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	748.00	0	5.8950	0	34.5511	0	27.220	0	742.388	0	5.54	0	1.8	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5304	0	7.3176	0	2340	0	2343	0	1295.2	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	746.00	0	5.9120	0	34.5511	0	27.217	0	740.406	0	5.54	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5305	0	7.3179	0	2340	0	2343	0	1295.1	0	4.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	744.00	0	5.9180	0	34.5511	0	27.217	0	738.425	0	5.53	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5308	0	7.3181	0	2339	0	2343	0	1294.5	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	741.90	0	5.9320	0	34.5511	0	27.215	0	736.344	0	5.54	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5310	0	7.3184	0	2339	0	2343	0	1294.2	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	740.00	0	5.9370	0	34.5511	0	27.214	0	734.462	0	5.54	0	1.8	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.5308	0	7.3182	0	2339	0	2343	0	1295.1	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	738.00	0	5.9450	0	34.5511	0	27.213	0	732.480	0	5.53	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5311	0	7.3185	0	2339	0	2343	0	1294.4	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	736.00	0	5.9690	0	34.5511	0	27.210	0	730.499	0	5.53	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5306	0	7.3183	0	2339	0	2342	0	1296.2	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	734.00	0	5.9900	0	34.5511	0	27.208	0	728.517	0	5.51	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5306	0	7.3185	0	2339	0	2342	0	1296.6	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	732.00	0	6.0080	0	34.5511	0	27.205	0	726.536	0	5.48	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5303	0	7.3184	0	2338	0	2342	0	1297.8	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	730.00	0	6.0130	0	34.5511	0	27.205	0	724.554	0	5.45	0	1.8	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5305	0	7.3185	0	2338	0	2342	0	1297.5	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	728.00	0	6.0150	0	34.5521	0	27.205	0	722.573	0	5.42	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5300	0	7.3180	0	2338	0	2342	0	1299.3	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	726.00	0	6.0150	0	34.5521	0	27.205	0	720.591	0	5.40	0	1.8	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5309	0	7.3188	0	2338	0	2342	0	1296.8	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	724.00	0	6.0160	0	34.5521	0	27.205	0	718.609	0	5.39	0	1.8	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5307	0	7.3185	0	2338	0	2342	0	1297.8	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	722.00	0	6.0170	0	34.5521	0	27.205	0	716.628	0	5.39	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5313	0	7.3190	0	2338	0	2342	0	1296.1	0	4.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	720.00	0	6.0170	0	34.5521	0	27.205	0	714.646	0	5.38	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5310	0	7.3187	0	2338	0	2342	0	1297.4	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	718.00	0	6.0230	0	34.5521	0	27.204	0	712.664	0	5.38	0	1.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5310	0	7.3187	0	2338	0	2342	0	1297.7	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	716.00	0	6.0660	0	34.5521	0	27.199	0	710.682	0	5.35	0	1.8	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5305	0	7.3186	0	2338	0	2341	0	1299.7	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	714.00	0	6.1130	0	34.5521	0	27.193	0	708.701	0	5.28	0	1.8	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5302	0	7.3189	0	2337	0	2341	0	1301.1	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	712.00	0	6.1280	0	34.5531	0	27.191	0	706.719	0	5.24	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.5302	0	7.3190	0	2337	0	2340	0	1301.3	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	710.00	0	6.1430	0	34.5531	0	27.190	0	704.737	0	5.20	0	1.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5303	0	7.3192	0	2337	0	2340	0	1301.5	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	708.00	0	6.1600	0	34.5531	0	27.187	0	702.755	0	5.16	0	1.7	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5300	0	7.3190	0	2337	0	2340	0	1302.8	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	706.00	0	6.1780	0	34.5531	0	27.185	0	700.773	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5304	0	7.3195	0	2337	0	2340	0	1301.9	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	704.00	0	6.2170	0	34.5531	0	27.180	0	698.792	0	5.10	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5300	0	7.3195	0	2336	0	2339	0	1303.6	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	702.00	0	6.2550	0	34.5541	0	27.176	0	696.810	0	5.06	0	1.7	0	41.48	0	0.0183	0	0.000196	0	0.76	0	7.5302	0	7.3196	0	2336	0	2335	0	1301.4	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	700.00	0	6.2640	0	34.5551	0	27.176	0	694.828	0	5.03	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5304	0	7.3203	0	2336	0	2338	0	1303.0	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	698.00	0	6.2740	0	34.5551	0	27.174	0	692.846	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5303	0	7.3203	0	2336	0	2338	0	1303.6	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	696.00	0	6.2880	0	34.5541	0	27.172	0	690.864	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5303	0	7.3204	0	2335	0	2338	0	1303.8	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	694.00	0	6.3020	0	34.5551	0	27.171	0	688.882	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5304	0	7.3206	0	2335	0	2338	0	1303.8	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	692.00	0	6.3040	0	34.5551	0	27.170	0	686.900	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5311	0	7.3212	0	2335	0	2338	0	1301.9	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	690.00	0	6.3060	0	34.5551	0	27.170	0	684.918	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000285	0	0.99	0	7.5311	0	7.3212	0	2335	0	2338	0	1302.0	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	688.00	0	6.3150	0	34.5551	0	27.169	0	682.936	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5310	0	7.3211	0	2335	0	2337	0	1302.6	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	686.00	0	6.3330	0	34.5551	0	27.166	0	680.954	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5307	0	7.3210	0	2335	0	2337	0	1303.9	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	684.00	0	6.3520	0	34.5551	0	27.164	0	678.972	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.80	0	7.5307	0	7.3211	0	2335	0	2337	0	1304.4	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	682.00	0	6.3750	0	34.5541	0	27.160	0	676.990	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5310	0	7.3216	0	2334	0	2337	0	1303.9	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	680.00	0	6.3900	0	34.5541	0	27.158	0	675.008	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5308	0	7.3215	0	2334	0	2336	0	1304.7	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	678.00	0	6.4090	0	34.5541	0	27.156	0	673.026	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.5310	0	7.3218	0	2334	0	2336	0	1304.4	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	676.00	0	6.4180	0	34.5551	0	27.155	0	671.044	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5313	0	7.3221	0	2334	0	2336	0	1303.9	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	674.00	0	6.4280	0	34.5551	0	27.154	0	669.062	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5311	0	7.3220	0	2334	0	2336	0	1304.6	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	672.00	0	6.4420	0	34.5561	0	27.153	0	667.080	0	4.95	0	1.7	0	-1e10	1	0.0158	0	0.000203	0	0.78	0	7.5310	0	7.3220	0	2334	0	2336	0	1305.2	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	670.00	0	6.4570	0	34.5551	0	27.150	0	665.097	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5307	0	7.3219	0	2333	0	2336	0	1306.4	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	668.00	0	6.4650	0	34.5551	0	27.149	0	663.115	0	4.95	0	1.7	0	-1e10	1	0.0158	0	0.000206	0	0.79	0	7.5310	0	7.3222	0	2333	0	2335	0	1305.8	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	666.00	0	6.4740	0	34.5551	0	27.148	0	661.133	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5312	0	7.3223	0	2333	0	2335	0	1305.7	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	664.00	0	6.4880	0	34.5551	0	27.146	0	659.151	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5316	0	7.3228	0	2333	0	2335	0	1304.7	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	662.00	0	6.5150	0	34.5551	0	27.142	0	657.169	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5314	0	7.3229	0	2333	0	2335	0	1305.7	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	660.00	0	6.5210	0	34.5561	0	27.142	0	655.186	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5316	0	7.3231	0	2333	0	2334	0	1305.2	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	658.00	0	6.5360	0	34.5561	0	27.140	0	653.204	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5312	0	7.3229	0	2333	0	2334	0	1306.7	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	656.00	0	6.5540	0	34.5561	0	27.138	0	651.222	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5314	0	7.3232	0	2332	0	2334	0	1306.4	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	654.00	0	6.5660	0	34.5561	0	27.136	0	649.239	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5310	0	7.3229	0	2332	0	2334	0	1308.1	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	652.00	0	6.5810	0	34.5561	0	27.134	0	647.257	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5312	0	7.3231	0	2332	0	2334	0	1307.9	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	649.90	0	6.5920	0	34.5571	0	27.134	0	645.176	0	4.91	0	1.7	0	38.31	0	0.0183	0	0.000221	0	0.83	0	7.5315	0	7.3230	0	2332	0	2330	0	1305.5	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	648.00	0	6.6090	0	34.5561	0	27.131	0	643.292	0	4.90	0	1.6	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5308	0	7.3230	0	2332	0	2334	0	1309.8	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	646.00	0	6.6250	0	34.5561	0	27.128	0	641.310	0	4.90	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5317	0	7.3239	0	2332	0	2333	0	1307.3	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	644.00	0	6.6420	0	34.5571	0	27.127	0	639.328	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5320	0	7.3243	0	2331	0	2333	0	1306.8	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	642.00	0	6.6540	0	34.5571	0	27.125	0	637.345	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.5321	0	7.3245	0	2331	0	2333	0	1306.5	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	640.00	0	6.6810	0	34.5571	0	27.122	0	635.363	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5318	0	7.3245	0	2331	0	2332	0	1307.9	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	638.00	0	6.6960	0	34.5571	0	27.120	0	633.380	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5316	0	7.3244	0	2331	0	2332	0	1309.0	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	636.00	0	6.7180	0	34.5571	0	27.117	0	631.398	0	4.88	0	1.6	0	-1e10	1	0.0208	0	0.000227	0	0.84	0	7.5313	0	7.3244	0	2331	0	2332	0	1310.1	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	634.00	0	6.7350	0	34.5581	0	27.115	0	629.415	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.88	0	7.5319	0	7.3250	0	2330	0	2332	0	1308.7	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	632.00	0	6.7530	0	34.5581	0	27.113	0	627.433	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5317	0	7.3250	0	2330	0	2331	0	1309.5	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	630.00	0	6.7670	0	34.5581	0	27.111	0	625.450	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5316	0	7.3250	0	2330	0	2331	0	1310.2	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	628.00	0	6.7860	0	34.5591	0	27.109	0	623.468	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5312	0	7.3248	0	2330	0	2331	0	1311.8	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	626.00	0	6.8020	0	34.5591	0	27.107	0	621.485	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5321	0	7.3257	0	2330	0	2331	0	1309.3	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	624.00	0	6.8160	0	34.5591	0	27.105	0	619.502	0	4.85	0	1.6	0	-1e10	1	0.0166	0	0.000237	0	0.87	0	7.5321	0	7.3258	0	2330	0	2330	0	1309.6	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	622.00	0	6.8250	0	34.5581	0	27.103	0	617.520	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5324	0	7.3261	0	2330	0	2330	0	1308.9	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	620.00	0	6.8210	0	34.5571	0	27.103	0	615.537	0	4.85	0	1.6	0	-1e10	1	0.0166	0	0.000246	0	0.89	0	7.5325	0	7.3261	0	2330	0	2330	0	1309.0	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	618.00	0	6.8200	0	34.5571	0	27.103	0	613.554	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5326	0	7.3260	0	2330	0	2330	0	1309.1	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	616.00	0	6.8510	0	34.5591	0	27.100	0	611.572	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000228	0	0.85	0	7.5325	0	7.3262	0	2329	0	2330	0	1309.8	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	614.00	0	6.8780	0	34.5601	0	27.097	0	609.589	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000228	0	0.85	0	7.5319	0	7.3260	0	2329	0	2330	0	1312.0	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	612.00	0	6.8860	0	34.5591	0	27.095	0	607.606	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5323	0	7.3263	0	2329	0	2330	0	1311.1	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	610.00	0	6.8880	0	34.5591	0	27.095	0	605.624	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5321	0	7.3261	0	2329	0	2330	0	1312.1	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	608.00	0	6.8970	0	34.5581	0	27.093	0	603.641	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5320	0	7.3261	0	2329	0	2330	0	1312.4	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	606.00	0	6.9080	0	34.5581	0	27.091	0	601.658	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000228	0	0.85	0	7.5320	0	7.3261	0	2329	0	2329	0	1312.9	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	604.00	0	6.9160	0	34.5581	0	27.090	0	599.675	0	4.83	0	1.6	0	-1e10	1	0.0208	0	0.000228	0	0.85	0	7.5327	0	7.3268	0	2329	0	2329	0	1311.1	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	602.00	0	6.9240	0	34.5581	0	27.089	0	597.693	0	4.82	0	1.6	0	36.50	0	0.0191	0	0.000255	0	0.92	0	7.5322	0	7.3259	0	2329	0	2326	0	1311.2	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	600.00	0	6.9300	0	34.5581	0	27.088	0	595.710	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5332	0	7.3273	0	2329	0	2329	0	1310.0	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	598.00	0	6.9480	0	34.5591	0	27.087	0	593.727	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5328	0	7.3271	0	2328	0	2329	0	1311.5	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	596.00	0	6.9790	0	34.5591	0	27.082	0	591.744	0	4.80	0	1.6	0	-1e10	1	0.0166	0	0.000234	0	0.86	0	7.5327	0	7.3272	0	2328	0	2328	0	1312.4	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	594.00	0	6.9950	0	34.5601	0	27.081	0	589.761	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000267	0	0.95	0	7.5330	0	7.3276	0	2328	0	2328	0	1311.8	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	592.00	0	7.0170	0	34.5611	0	27.079	0	587.778	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5326	0	7.3275	0	2328	0	2328	0	1313.3	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	590.00	0	7.0450	0	34.5601	0	27.074	0	585.795	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5330	0	7.3282	0	2327	0	2327	0	1312.2	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	588.10	0	7.0550	0	34.5601	0	27.073	0	583.911	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5332	0	7.3283	0	2327	0	2327	0	1312.1	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	586.00	0	7.0670	0	34.5601	0	27.071	0	581.829	0	4.79	0	1.6	0	-1e10	1	0.0199	0	0.000225	0	0.84	0	7.5330	0	7.3282	0	2327	0	2327	0	1313.2	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	584.00	0	7.0730	0	34.5601	0	27.070	0	579.846	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5328	0	7.3281	0	2327	0	2327	0	1314.0	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	582.00	0	7.0790	0	34.5601	0	27.069	0	577.863	0	4.79	0	1.6	0	-1e10	1	0.0199	0	0.000261	0	0.93	0	7.5331	0	7.3283	0	2327	0	2327	0	1313.3	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	580.10	0	7.0910	0	34.5601	0	27.068	0	575.980	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000341	0	1.14	0	7.5331	0	7.3284	0	2327	0	2327	0	1313.6	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	578.00	0	7.0960	0	34.5601	0	27.067	0	573.897	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5336	0	7.3288	0	2327	0	2327	0	1312.4	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	576.00	0	7.1020	0	34.5601	0	27.066	0	571.914	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5337	0	7.3289	0	2327	0	2327	0	1312.5	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	574.00	0	7.1240	0	34.5601	0	27.063	0	569.931	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5334	0	7.3288	0	2327	0	2326	0	1313.8	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	572.00	0	7.1320	0	34.5601	0	27.062	0	567.948	0	4.77	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5335	0	7.3289	0	2327	0	2326	0	1313.8	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	570.00	0	7.1800	0	34.5601	0	27.055	0	565.965	0	4.75	0	1.6	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.5329	0	7.3289	0	2326	0	2326	0	1316.0	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	568.00	0	7.2250	0	34.5601	0	27.049	0	563.982	0	4.74	0	1.6	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.5332	0	7.3297	0	2326	0	2325	0	1315.6	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	566.00	0	7.2370	0	34.5601	0	27.047	0	561.999	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5342	0	7.3307	0	2326	0	2325	0	1312.5	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	564.00	0	7.2700	0	34.5611	0	27.043	0	560.016	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5340	0	7.3308	0	2325	0	2324	0	1313.7	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	562.00	0	7.2800	0	34.5611	0	27.042	0	558.032	0	4.73	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5343	0	7.3311	0	2325	0	2324	0	1313.1	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	560.00	0	7.2830	0	34.5611	0	27.041	0	556.049	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5339	0	7.3308	0	2325	0	2324	0	1314.4	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	558.00	0	7.3000	0	34.5611	0	27.039	0	554.066	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.86	0	7.5337	0	7.3307	0	2325	0	2324	0	1315.4	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	556.00	0	7.3080	0	34.5621	0	27.039	0	552.083	0	4.73	0	1.6	0	-1e10	1	0.0166	0	0.000234	0	0.86	0	7.5339	0	7.3309	0	2325	0	2324	0	1315.3	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	554.00	0	7.3310	0	34.5621	0	27.035	0	550.099	0	4.72	0	1.6	0	-1e10	1	0.0166	0	0.000399	0	1.29	0	7.5337	0	7.3309	0	2325	0	2324	0	1316.1	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	552.00	0	7.3430	0	34.5621	0	27.034	0	548.116	0	4.72	0	1.6	0	33.61	0	0.0199	0	0.000235	0	0.86	0	7.5336	0	7.3304	0	2325	0	2321	0	1315.3	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	550.00	0	7.3530	0	34.5631	0	27.033	0	546.133	0	4.72	0	1.6	0	-1e10	1	0.0174	0	0.000408	0	1.31	0	7.5337	0	7.3310	0	2325	0	2324	0	1316.8	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	548.00	0	7.3670	0	34.5621	0	27.030	0	544.149	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5338	0	7.3312	0	2324	0	2323	0	1316.9	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	546.00	0	7.3820	0	34.5631	0	27.029	0	542.166	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000235	0	0.86	0	7.5336	0	7.3311	0	2324	0	2323	0	1317.8	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	544.00	0	7.4300	0	34.5631	0	27.022	0	540.183	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5333	0	7.3314	0	2324	0	2323	0	1319.3	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	542.00	0	7.4560	0	34.5641	0	27.019	0	538.199	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000229	0	0.85	0	7.5332	0	7.3315	0	2324	0	2322	0	1319.9	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	540.00	0	7.4870	0	34.5641	0	27.015	0	536.216	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000387	0	1.26	0	7.5334	0	7.3321	0	2323	0	2322	0	1319.6	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	538.00	0	7.5150	0	34.5651	0	27.011	0	534.233	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.5331	0	7.3320	0	2323	0	2322	0	1321.0	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	536.00	0	7.5340	0	34.5651	0	27.009	0	532.249	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000238	0	0.87	0	7.5336	0	7.3327	0	2323	0	2321	0	1319.7	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	534.00	0	7.5500	0	34.5661	0	27.007	0	530.266	0	4.67	0	1.6	0	-1e10	1	0.0183	0	0.000244	0	0.89	0	7.5340	0	7.3331	0	2323	0	2321	0	1318.7	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	532.00	0	7.5710	0	34.5661	0	27.004	0	528.282	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5340	0	7.3333	0	2323	0	2321	0	1319.2	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	530.00	0	7.6000	0	34.5661	0	27.000	0	526.299	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.5335	0	7.3331	0	2323	0	2321	0	1321.1	0	4.48	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	528.00	0	7.6400	0	34.5661	0	26.994	0	524.315	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000256	0	0.92	0	7.5334	0	7.3334	0	2322	0	2320	0	1322.0	0	4.46	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	526.00	0	7.6580	0	34.5671	0	26.992	0	522.332	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	7.5334	0	7.3336	0	2322	0	2320	0	1322.3	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	524.00	0	7.7010	0	34.5681	0	26.987	0	520.348	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5329	0	7.3336	0	2322	0	2320	0	1324.4	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	522.00	0	7.7490	0	34.5681	0	26.980	0	518.365	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5336	0	7.3347	0	2321	0	2319	0	1322.6	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	520.00	0	7.7730	0	34.5681	0	26.976	0	516.381	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5340	0	7.3354	0	2321	0	2319	0	1321.5	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	518.00	0	7.7890	0	34.5691	0	26.975	0	514.397	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5344	0	7.3358	0	2321	0	2318	0	1320.7	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	516.00	0	7.8090	0	34.5701	0	26.972	0	512.414	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.5336	0	7.3352	0	2321	0	2318	0	1323.7	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	514.00	0	7.8420	0	34.5701	0	26.968	0	510.430	0	4.61	0	1.6	0	-1e10	1	0.0183	0	0.000263	0	0.94	0	7.5336	0	7.3356	0	2321	0	2318	0	1324.0	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	512.00	0	7.8580	0	34.5711	0	26.966	0	508.446	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5334	0	7.3356	0	2321	0	2318	0	1324.9	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	510.00	0	7.8670	0	34.5711	0	26.965	0	506.463	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5335	0	7.3357	0	2321	0	2318	0	1324.9	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	508.00	0	7.8780	0	34.5721	0	26.964	0	504.479	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5340	0	7.3362	0	2320	0	2318	0	1323.8	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	506.00	0	7.9150	0	34.5731	0	26.959	0	502.495	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000245	0	0.89	0	7.5335	0	7.3361	0	2320	0	2317	0	1325.8	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	504.00	0	7.9520	0	34.5731	0	26.954	0	500.512	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000248	0	0.90	0	7.5330	0	7.3360	0	2320	0	2317	0	1327.9	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	502.00	0	7.9750	0	34.5741	0	26.951	0	498.528	0	4.57	0	1.6	0	30.54	0	0.0199	0	0.000248	0	0.90	0	7.5334	0	7.3362	0	2320	0	2314	0	1325.5	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	500.00	0	8.0300	0	34.5741	0	26.943	0	496.544	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5337	0	7.3374	0	2319	0	2316	0	1326.5	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	498.00	0	8.0400	0	34.5751	0	26.942	0	494.560	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.5334	0	7.3372	0	2319	0	2316	0	1327.7	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	496.00	0	8.0450	0	34.5751	0	26.941	0	492.576	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000248	0	0.90	0	7.5339	0	7.3377	0	2319	0	2316	0	1326.4	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	494.00	0	8.0550	0	34.5761	0	26.941	0	490.593	0	4.55	0	1.6	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.5338	0	7.3377	0	2319	0	2315	0	1326.8	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	492.00	0	8.0660	0	34.5761	0	26.939	0	488.609	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000254	0	0.91	0	7.5328	0	7.3368	0	2319	0	2316	0	1330.3	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	490.00	0	8.0850	0	34.5760	0	26.936	0	486.625	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000263	0	0.94	0	7.5337	0	7.3378	0	2319	0	2315	0	1327.9	0	4.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	488.00	0	8.1110	0	34.5770	0	26.933	0	484.641	0	4.54	0	1.6	0	-1e10	1	0.0183	0	0.000251	0	0.91	0	7.5335	0	7.3378	0	2318	0	2315	0	1328.9	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	486.00	0	8.1630	0	34.5780	0	26.926	0	482.657	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5330	0	7.3379	0	2318	0	2314	0	1331.1	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	484.00	0	8.2220	0	34.5801	0	26.918	0	480.673	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000272	0	0.96	0	7.5334	0	7.3389	0	2318	0	2314	0	1330.4	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	482.00	0	8.2430	0	34.5811	0	26.916	0	478.689	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000260	0	0.93	0	7.5334	0	7.3392	0	2317	0	2313	0	1330.5	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	480.00	0	8.2890	0	34.5830	0	26.911	0	476.705	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5338	0	7.3400	0	2317	0	2313	0	1329.7	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	478.00	0	8.3160	0	34.5840	0	26.907	0	474.721	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5333	0	7.3398	0	2317	0	2313	0	1331.6	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	476.00	0	8.3430	0	34.5850	0	26.904	0	472.737	0	4.49	0	1.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5334	0	7.3402	0	2317	0	2312	0	1331.7	0	4.33	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	474.00	0	8.3640	0	34.5860	0	26.902	0	470.753	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000270	0	0.95	0	7.5330	0	7.3400	0	2316	0	2312	0	1333.4	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	472.00	0	8.3830	0	34.5871	0	26.899	0	468.769	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000270	0	0.95	0	7.5329	0	7.3401	0	2316	0	2312	0	1334.0	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	470.00	0	8.3980	0	34.5881	0	26.898	0	466.785	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.5335	0	7.3407	0	2316	0	2312	0	1332.5	0	4.31	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	468.00	0	8.4140	0	34.5891	0	26.896	0	464.801	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5333	0	7.3406	0	2316	0	2312	0	1333.4	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	466.00	0	8.4420	0	34.5900	0	26.893	0	462.817	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.5329	0	7.3405	0	2316	0	2311	0	1335.3	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	464.00	0	8.4790	0	34.5900	0	26.887	0	460.833	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000273	0	0.96	0	7.5326	0	7.3406	0	2316	0	2311	0	1336.6	0	4.39	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	462.00	0	8.4940	0	34.5910	0	26.885	0	458.849	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000282	0	0.99	0	7.5328	0	7.3410	0	2315	0	2311	0	1336.2	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	460.00	0	8.5140	0	34.5920	0	26.883	0	456.865	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5327	0	7.3410	0	2315	0	2311	0	1337.0	0	4.28	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	458.00	0	8.5560	0	34.5941	0	26.878	0	454.880	0	4.44	0	1.6	0	-1e10	1	0.0174	0	0.000306	0	1.05	0	7.5325	0	7.3412	0	2315	0	2310	0	1338.2	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	456.00	0	8.5890	0	34.5951	0	26.874	0	452.896	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000270	0	0.96	0	7.5324	0	7.3415	0	2315	0	2310	0	1338.8	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	454.00	0	8.6000	0	34.5961	0	26.873	0	450.912	0	4.43	0	1.6	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.5326	0	7.3417	0	2315	0	2310	0	1338.5	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	452.00	0	8.6330	0	34.5970	0	26.868	0	448.928	0	4.42	0	1.6	0	27.80	0	0.0191	0	0.000288	0	1.00	0	7.5324	0	7.3415	0	2314	0	2307	0	1338.3	0	4.28	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	450.00	0	8.6830	0	34.5990	0	26.862	0	446.943	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000301	0	1.03	0	7.5319	0	7.3420	0	2314	0	2309	0	1341.6	0	4.44	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	448.00	0	8.7170	0	34.6000	0	26.858	0	444.959	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000422	0	1.35	0	7.5321	0	7.3425	0	2314	0	2309	0	1341.3	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	446.00	0	8.7370	0	34.6011	0	26.855	0	442.975	0	4.40	0	1.6	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5320	0	7.3426	0	2314	0	2309	0	1342.0	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	444.00	0	8.7580	0	34.6021	0	26.853	0	440.991	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000292	0	1.01	0	7.5320	0	7.3428	0	2314	0	2308	0	1342.6	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	442.00	0	8.7860	0	34.6031	0	26.849	0	439.006	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000282	0	0.99	0	7.5315	0	7.3426	0	2313	0	2308	0	1344.5	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	440.00	0	8.8020	0	34.6040	0	26.847	0	437.022	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5323	0	7.3434	0	2313	0	2308	0	1342.4	0	4.31	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	438.00	0	8.8070	0	34.6050	0	26.847	0	435.038	0	4.38	0	1.6	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.5321	0	7.3433	0	2313	0	2308	0	1343.1	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	436.00	0	8.8120	0	34.6050	0	26.847	0	433.053	0	4.38	0	1.6	0	-1e10	1	0.0199	0	0.000270	0	0.96	0	7.5315	0	7.3427	0	2313	0	2308	0	1345.5	0	4.35	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	434.00	0	8.8170	0	34.6060	0	26.846	0	431.069	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.5316	0	7.3428	0	2313	0	2308	0	1345.3	0	4.33	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	432.00	0	8.8250	0	34.6060	0	26.845	0	429.084	0	4.38	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5323	0	7.3435	0	2313	0	2308	0	1343.4	0	4.31	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	430.00	0	8.8420	0	34.6070	0	26.843	0	427.100	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5316	0	7.3429	0	2313	0	2308	0	1346.2	0	4.31	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	428.00	0	8.9050	0	34.6091	0	26.835	0	425.115	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000301	0	1.04	0	7.5313	0	7.3434	0	2313	0	2307	0	1347.7	0	4.31	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	426.00	0	8.9740	0	34.6101	0	26.825	0	423.131	0	4.35	0	1.5	0	-1e10	1	0.0183	0	0.000292	0	1.01	0	7.5310	0	7.3439	0	2312	0	2307	0	1349.3	0	4.31	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	424.00	0	8.9880	0	34.6120	0	26.824	0	421.146	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000277	0	0.97	0	7.5316	0	7.3445	0	2312	0	2306	0	1347.7	0	4.37	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	422.00	0	9.0040	0	34.6130	0	26.822	0	419.162	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000280	0	0.98	0	7.5314	0	7.3445	0	2312	0	2306	0	1348.6	0	4.28	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	420.00	0	9.0410	0	34.6140	0	26.817	0	417.177	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.5306	0	7.3441	0	2312	0	2306	0	1351.7	0	4.31	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	418.00	0	9.0540	0	34.6151	0	26.816	0	415.193	0	4.33	0	1.5	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.5309	0	7.3445	0	2312	0	2306	0	1351.1	0	4.28	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	416.00	0	9.0810	0	34.6161	0	26.812	0	413.208	0	4.33	0	1.5	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.5309	0	7.3447	0	2312	0	2306	0	1351.6	0	4.28	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	414.00	0	9.1000	0	34.6161	0	26.809	0	411.224	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000292	0	1.01	0	7.5309	0	7.3448	0	2312	0	2306	0	1352.2	0	4.33	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	412.00	0	9.1120	0	34.6161	0	26.807	0	409.239	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.5305	0	7.3445	0	2312	0	2306	0	1353.9	0	4.33	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	410.00	0	9.1190	0	34.6171	0	26.807	0	407.254	0	4.32	0	1.5	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5308	0	7.3448	0	2312	0	2306	0	1353.2	0	4.28	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	408.00	0	9.1270	0	34.6171	0	26.805	0	405.270	0	4.32	0	1.5	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.5310	0	7.3451	0	2312	0	2306	0	1352.8	0	4.28	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	406.00	0	9.1440	0	34.6171	0	26.803	0	403.285	0	4.31	0	1.5	0	-1e10	1	0.0166	0	0.000286	0	1.00	0	7.5300	0	7.3443	0	2312	0	2306	0	1356.5	0	4.26	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	404.00	0	9.1760	0	34.6180	0	26.798	0	401.300	0	4.31	0	1.5	0	-1e10	1	0.0183	0	0.000289	0	1.01	0	7.5303	0	7.3449	0	2312	0	2306	0	1356.1	0	4.24	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	402.00	0	9.2080	0	34.6200	0	26.795	0	399.316	0	4.30	0	1.5	0	27.32	0	0.0174	0	0.000286	0	1.00	0	7.5305	0	7.3450	0	2311	0	2303	0	1354.5	0	4.26	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	400.00	0	9.2490	0	34.6231	0	26.790	0	397.331	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000304	0	1.04	0	7.5299	0	7.3452	0	2311	0	2305	0	1358.3	0	4.31	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	398.00	0	9.2610	0	34.6241	0	26.789	0	395.346	0	4.29	0	1.5	0	-1e10	1	0.0174	0	0.000289	0	1.01	0	7.5300	0	7.3454	0	2311	0	2305	0	1358.3	0	4.26	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	396.00	0	9.2790	0	34.6250	0	26.787	0	393.361	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.5296	0	7.3452	0	2311	0	2305	0	1359.7	0	4.28	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	394.00	0	9.3200	0	34.6270	0	26.782	0	391.377	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000301	0	1.04	0	7.5294	0	7.3455	0	2311	0	2304	0	1360.8	0	4.28	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	392.00	0	9.3580	0	34.6291	0	26.777	0	389.392	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5295	0	7.3460	0	2310	0	2304	0	1361.0	0	4.31	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	390.00	0	9.3830	0	34.6311	0	26.775	0	387.407	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5289	0	7.3456	0	2310	0	2304	0	1363.4	0	4.28	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	388.00	0	9.4300	0	34.6320	0	26.768	0	385.422	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5291	0	7.3463	0	2310	0	2304	0	1363.3	0	4.24	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	386.00	0	9.4360	0	34.6330	0	26.767	0	383.437	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000302	0	1.04	0	7.5294	0	7.3466	0	2310	0	2303	0	1362.5	0	4.26	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	384.00	0	9.4430	0	34.6330	0	26.766	0	381.452	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000293	0	1.01	0	7.5293	0	7.3465	0	2310	0	2303	0	1363.2	0	4.26	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	382.00	0	9.4530	0	34.6340	0	26.765	0	379.467	0	4.25	0	1.5	0	26.71	0	0.0183	0	0.000302	0	1.04	0	7.5292	0	7.3461	0	2310	0	2301	0	1362.6	0	4.24	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	380.00	0	9.4850	0	34.6340	0	26.760	0	377.483	0	4.25	0	1.5	0	-1e10	1	0.0158	0	0.000286	0	1.00	0	7.5290	0	7.3466	0	2310	0	2303	0	1365.1	0	4.20	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	378.00	0	9.5380	0	34.6350	0	26.752	0	375.498	0	4.24	0	1.5	0	-1e10	1	0.0158	0	0.000293	0	1.01	0	7.5288	0	7.3470	0	2310	0	2303	0	1366.4	0	4.20	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	376.00	0	9.5720	0	34.6371	0	26.748	0	373.513	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5292	0	7.3477	0	2309	0	2302	0	1365.4	0	4.15	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	374.00	0	9.6090	0	34.6381	0	26.743	0	371.528	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5292	0	7.3481	0	2309	0	2302	0	1366.0	0	4.22	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	372.00	0	9.6260	0	34.6390	0	26.741	0	369.543	0	4.22	0	1.5	0	-1e10	1	0.0150	0	0.000323	0	1.09	0	7.5291	0	7.3482	0	2309	0	2302	0	1366.5	0	4.24	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	370.00	0	9.6450	0	34.6400	0	26.738	0	367.558	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000302	0	1.04	0	7.5290	0	7.3482	0	2309	0	2302	0	1367.2	0	4.17	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	368.00	0	9.6820	0	34.6410	0	26.733	0	365.573	0	4.21	0	1.5	0	-1e10	1	0.0158	0	0.000290	0	1.01	0	7.5285	0	7.3482	0	2309	0	2302	0	1369.3	0	4.20	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	366.00	0	9.6990	0	34.6431	0	26.731	0	363.588	0	4.20	0	1.5	0	-1e10	1	0.0150	0	0.000272	0	0.96	0	7.5278	0	7.3477	0	2309	0	2302	0	1371.9	0	4.20	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	364.00	0	9.7580	0	34.6460	0	26.724	0	361.602	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000314	0	1.07	0	7.5275	0	7.3480	0	2308	0	2301	0	1373.7	0	4.22	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	362.00	0	9.8150	0	34.6490	0	26.717	0	359.617	0	4.17	0	1.5	0	26.89	0	0.0158	0	0.000308	0	1.05	0	7.5273	0	7.3481	0	2308	0	2299	0	1373.5	0	4.15	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	360.00	0	9.8310	0	34.6501	0	26.715	0	357.632	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000336	0	1.13	0	7.5282	0	7.3494	0	2308	0	2300	0	1372.3	0	4.17	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	358.10	0	9.8400	0	34.6511	0	26.714	0	355.746	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000311	0	1.06	0	7.5280	0	7.3492	0	2308	0	2300	0	1373.3	0	4.26	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	356.00	0	9.8460	0	34.6521	0	26.714	0	353.662	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000314	0	1.07	0	7.5279	0	7.3491	0	2308	0	2300	0	1373.9	0	4.17	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	354.00	0	9.8530	0	34.6521	0	26.712	0	351.677	0	4.16	0	1.5	0	-1e10	1	0.0166	0	0.000302	0	1.04	0	7.5279	0	7.3492	0	2308	0	2300	0	1373.9	0	4.17	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	352.00	0	9.8730	0	34.6530	0	26.710	0	349.692	0	4.17	0	1.5	0	26.63	0	0.0158	0	0.000357	0	1.18	0	7.5276	0	7.3487	0	2308	0	2298	0	1374.2	0	4.22	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	350.00	0	9.8940	0	34.6550	0	26.708	0	347.706	0	4.16	0	1.5	0	-1e10	1	0.0191	0	0.000317	0	1.08	0	7.5276	0	7.3493	0	2307	0	2300	0	1375.8	0	4.20	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	348.00	0	9.9700	0	34.6581	0	26.697	0	345.721	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000436	0	1.39	0	7.5266	0	7.3492	0	2307	0	2300	0	1379.9	0	4.24	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	346.00	0	9.9990	0	34.6600	0	26.694	0	343.736	0	4.14	0	1.5	0	-1e10	1	0.0150	0	0.000342	0	1.14	0	7.5276	0	7.3504	0	2307	0	2299	0	1377.0	0	4.17	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	344.00	0	10.0300	0	34.6620	0	26.690	0	341.751	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000327	0	1.10	0	7.5276	0	7.3507	0	2307	0	2299	0	1377.4	0	4.17	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	342.00	0	10.0470	0	34.6641	0	26.689	0	339.765	0	4.13	0	1.5	0	25.81	0	0.0174	0	0.000333	0	1.12	0	7.5278	0	7.3507	0	2307	0	2297	0	1375.8	0	4.22	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	340.00	0	10.0970	0	34.6660	0	26.682	0	337.780	0	4.12	0	1.5	0	-1e10	1	0.0166	0	0.000354	0	1.17	0	7.5273	0	7.3511	0	2307	0	2298	0	1379.3	0	4.17	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	338.00	0	10.1320	0	34.6690	0	26.678	0	335.795	0	4.11	0	1.5	0	-1e10	1	0.0150	0	0.000327	0	1.10	0	7.5275	0	7.3516	0	2306	0	2298	0	1379.2	0	4.17	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	336.00	0	10.2120	0	34.6730	0	26.667	0	333.809	0	4.10	0	1.5	0	-1e10	1	0.0158	0	0.000351	0	1.17	0	7.5268	0	7.3519	0	2306	0	2298	0	1382.2	0	4.13	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	334.00	0	10.2610	0	34.6760	0	26.661	0	331.824	0	4.08	0	1.5	0	-1e10	1	0.0150	0	0.000364	0	1.20	0	7.5271	0	7.3527	0	2306	0	2297	0	1381.8	0	4.13	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	332.00	0	10.2820	0	34.6770	0	26.658	0	329.839	0	4.08	0	1.5	0	-1e10	1	0.0150	0	0.000373	0	1.22	0	7.5274	0	7.3532	0	2306	0	2297	0	1381.0	0	4.15	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	330.00	0	10.3010	0	34.6791	0	26.657	0	327.853	0	4.08	0	1.5	0	25.39	0	0.0141	0	0.000370	0	1.21	0	7.5276	0	7.3532	0	2306	0	2295	0	1379.6	0	4.13	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	328.00	0	10.3240	0	34.6810	0	26.654	0	325.868	0	4.07	0	1.5	0	-1e10	1	0.0158	0	0.000379	0	1.24	0	7.5270	0	7.3532	0	2306	0	2297	0	1383.2	0	4.17	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	326.00	0	10.3570	0	34.6830	0	26.650	0	323.882	0	4.07	0	1.5	0	-1e10	1	0.0150	0	0.000434	0	1.38	0	7.5271	0	7.3536	0	2306	0	2296	0	1383.3	0	4.13	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	324.00	0	10.3800	0	34.6851	0	26.648	0	321.897	0	4.07	0	1.5	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.5274	0	7.3540	0	2305	0	2296	0	1382.9	0	4.08	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	322.00	0	10.4240	0	34.6880	0	26.642	0	319.912	0	4.06	0	1.5	0	25.53	0	0.0166	0	0.000397	0	1.29	0	7.5269	0	7.3538	0	2305	0	2294	0	1383.7	0	4.11	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	320.00	0	10.4670	0	34.6900	0	26.636	0	317.926	0	4.04	0	1.5	0	-1e10	1	0.0158	0	0.000388	0	1.26	0	7.5274	0	7.3550	0	2305	0	2296	0	1383.7	0	4.11	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	318.00	0	10.4850	0	34.6911	0	26.634	0	315.941	0	4.05	0	1.5	0	-1e10	1	0.0133	0	0.000410	0	1.32	0	7.5276	0	7.3553	0	2305	0	2295	0	1383.5	0	4.08	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	316.00	0	10.5110	0	34.6931	0	26.631	0	313.955	0	4.04	0	1.5	0	-1e10	1	0.0125	0	0.000397	0	1.29	0	7.5281	0	7.3560	0	2305	0	2295	0	1382.3	0	4.06	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	314.00	0	10.5320	0	34.6940	0	26.628	0	311.969	0	4.03	0	1.5	0	-1e10	1	0.0150	0	0.000394	0	1.28	0	7.5280	0	7.3561	0	2305	0	2295	0	1383.1	0	4.11	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	312.00	0	10.5410	0	34.6950	0	26.627	0	309.984	0	4.03	0	1.5	0	25.76	0	0.0150	0	0.000404	0	1.30	0	7.5283	0	7.3561	0	2305	0	2293	0	1381.0	0	4.04	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	310.00	0	10.5570	0	34.6960	0	26.625	0	307.998	0	4.03	0	1.5	0	-1e10	1	0.0133	0	0.000404	0	1.30	0	7.5282	0	7.3565	0	2305	0	2295	0	1383.0	0	4.06	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	308.00	0	10.5870	0	34.6981	0	26.621	0	306.013	0	4.03	0	1.5	0	-1e10	1	0.0150	0	0.000391	0	1.27	0	7.5285	0	7.3570	0	2305	0	2294	0	1382.4	0	4.08	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	306.00	0	10.6120	0	34.6991	0	26.618	0	304.027	0	4.02	0	1.5	0	-1e10	1	0.0150	0	0.000401	0	1.29	0	7.5286	0	7.3574	0	2305	0	2294	0	1382.5	0	4.06	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	304.00	0	10.6290	0	34.7001	0	26.615	0	302.041	0	4.02	0	1.5	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	7.5290	0	7.3578	0	2305	0	2294	0	1381.7	0	4.11	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	302.00	0	10.6470	0	34.7010	0	26.613	0	300.056	0	4.02	0	1.5	0	24.84	0	0.0150	0	0.000395	0	1.28	0	7.5290	0	7.3577	0	2304	0	2292	0	1380.8	0	4.08	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	300.00	0	10.6810	0	34.7030	0	26.608	0	298.070	0	4.01	0	1.5	0	-1e10	1	0.0141	0	0.000410	0	1.32	0	7.5290	0	7.3583	0	2304	0	2294	0	1382.5	0	4.11	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	298.00	0	10.7290	0	34.7051	0	26.601	0	296.084	0	4.00	0	1.5	0	-1e10	1	0.0133	0	0.000413	0	1.33	0	7.5292	0	7.3590	0	2304	0	2293	0	1382.4	0	4.06	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	296.00	0	10.7770	0	34.7080	0	26.595	0	294.099	0	3.99	0	1.5	0	-1e10	1	0.0133	0	0.000419	0	1.34	0	7.5291	0	7.3595	0	2304	0	2293	0	1383.2	0	4.11	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	294.00	0	10.8170	0	34.7100	0	26.589	0	292.113	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000404	0	1.30	0	7.5300	0	7.3607	0	2304	0	2292	0	1380.6	0	4.08	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	292.00	0	10.8530	0	34.7131	0	26.585	0	290.127	0	3.98	0	1.5	0	24.38	0	0.0141	0	0.000425	0	1.36	0	7.5304	0	7.3611	0	2304	0	2290	0	1378.8	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	290.00	0	10.8950	0	34.7150	0	26.579	0	288.141	0	3.97	0	1.5	0	-1e10	1	0.0125	0	0.000392	0	1.27	0	7.5309	0	7.3624	0	2304	0	2291	0	1378.6	0	4.04	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	288.00	0	10.9170	0	34.7170	0	26.577	0	286.156	0	3.96	0	1.5	0	-1e10	1	0.0116	0	0.000416	0	1.34	0	7.5315	0	7.3631	0	2304	0	2291	0	1377.1	0	4.08	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	286.00	0	10.9450	0	34.7191	0	26.573	0	284.170	0	3.96	0	1.5	0	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.5314	0	7.3632	0	2303	0	2291	0	1377.9	0	4.08	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	284.00	0	10.9790	0	34.7211	0	26.569	0	282.184	0	3.95	0	1.5	0	-1e10	1	0.0133	0	0.000419	0	1.34	0	7.5312	0	7.3634	0	2303	0	2291	0	1379.2	0	4.11	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	282.00	0	10.9930	0	34.7230	0	26.568	0	280.198	0	3.96	0	1.5	0	23.64	0	0.0133	0	0.000435	0	1.38	0	7.5310	0	7.3630	0	2303	0	2289	0	1378.9	0	4.06	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	280.00	0	11.0000	0	34.7240	0	26.567	0	278.212	0	3.95	0	1.5	0	-1e10	1	0.0158	0	0.000441	0	1.40	0	7.5312	0	7.3635	0	2303	0	2291	0	1379.6	0	4.04	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	278.00	0	11.0310	0	34.7261	0	26.563	0	276.226	0	3.95	0	1.5	0	-1e10	1	0.0158	0	0.000444	0	1.41	0	7.5310	0	7.3637	0	2303	0	2290	0	1380.7	0	4.06	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	276.00	0	11.0480	0	34.7271	0	26.561	0	274.240	0	3.94	0	1.5	0	-1e10	1	0.0141	0	0.000456	0	1.44	0	7.5310	0	7.3638	0	2303	0	2290	0	1381.3	0	4.06	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	274.00	0	11.0600	0	34.7271	0	26.559	0	272.254	0	3.94	0	1.5	0	-1e10	1	0.0133	0	0.000441	0	1.40	0	7.5315	0	7.3643	0	2303	0	2290	0	1379.9	0	4.06	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	272.00	0	11.0740	0	34.7281	0	26.557	0	270.268	0	3.95	0	1.5	0	24.49	0	0.0133	0	0.000435	0	1.38	0	7.5318	0	7.3644	0	2303	0	2288	0	1377.9	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	270.00	0	11.0860	0	34.7281	0	26.555	0	268.282	0	3.94	0	1.5	0	-1e10	1	0.0125	0	0.000429	0	1.37	0	7.5314	0	7.3644	0	2303	0	2290	0	1381.0	0	4.06	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	268.00	0	11.1130	0	34.7300	0	26.551	0	266.296	0	3.93	0	1.5	0	-1e10	1	0.0116	0	0.000423	0	1.35	0	7.5317	0	7.3650	0	2303	0	2290	0	1380.2	0	4.00	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	266.00	0	11.1310	0	34.7310	0	26.549	0	264.310	0	3.93	0	1.5	0	-1e10	1	0.0116	0	0.000450	0	1.42	0	7.5325	0	7.3658	0	2303	0	2289	0	1378.0	0	4.06	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	264.00	0	11.1640	0	34.7331	0	26.544	0	262.324	0	3.92	0	1.5	0	-1e10	1	0.0125	0	0.000426	0	1.36	0	7.5325	0	7.3661	0	2302	0	2289	0	1378.5	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	262.00	0	11.2090	0	34.7360	0	26.538	0	260.338	0	3.91	0	1.5	0	24.12	0	0.0133	0	0.000453	0	1.43	0	7.5326	0	7.3665	0	2302	0	2287	0	1377.3	0	4.04	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	260.00	0	11.2240	0	34.7370	0	26.536	0	258.352	0	3.91	0	1.5	0	-1e10	1	0.0133	0	0.000484	0	1.51	0	7.5328	0	7.3670	0	2302	0	2289	0	1378.4	0	4.00	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	258.00	0	11.2400	0	34.7390	0	26.535	0	256.366	0	3.91	0	1.5	0	-1e10	1	0.0116	0	0.000444	0	1.41	0	7.5329	0	7.3672	0	2302	0	2288	0	1378.4	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	256.00	0	11.2600	0	34.7401	0	26.532	0	254.380	0	3.90	0	1.5	0	-1e10	1	0.0125	0	0.000481	0	1.50	0	7.5327	0	7.3673	0	2302	0	2288	0	1379.2	0	4.00	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	254.00	0	11.2710	0	34.7411	0	26.531	0	252.394	0	3.91	0	1.5	0	-1e10	1	0.0141	0	0.000478	0	1.49	0	7.5330	0	7.3675	0	2302	0	2288	0	1378.8	0	4.04	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	252.00	0	11.2920	0	34.7421	0	26.528	0	250.408	0	3.90	0	1.5	0	22.99	0	0.0150	0	0.000444	0	1.41	0	7.5327	0	7.3672	0	2302	0	2286	0	1378.9	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	250.00	0	11.3130	0	34.7430	0	26.525	0	248.422	0	3.89	0	1.5	0	-1e10	1	0.0100	0	0.000438	0	1.39	0	7.5329	0	7.3678	0	2302	0	2288	0	1379.8	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	248.00	0	11.3250	0	34.7440	0	26.523	0	246.436	0	3.90	0	1.5	0	-1e10	1	0.0116	0	0.000459	0	1.45	0	7.5339	0	7.3688	0	2302	0	2287	0	1376.9	0	3.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	246.00	0	11.3350	0	34.7440	0	26.521	0	244.449	0	3.89	0	1.5	0	-1e10	1	0.0133	0	0.000432	0	1.38	0	7.5347	0	7.3696	0	2302	0	2287	0	1374.3	0	3.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	244.00	0	11.3420	0	34.7450	0	26.521	0	242.463	0	3.88	0	1.5	0	-1e10	1	0.0125	0	0.000456	0	1.44	0	7.5343	0	7.3692	0	2302	0	2287	0	1376.2	0	3.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	242.00	0	11.3530	0	34.7460	0	26.519	0	240.477	0	3.89	0	1.5	0	23.56	0	0.0141	0	0.000447	0	1.42	0	7.5338	0	7.3686	0	2302	0	2285	0	1376.8	0	4.08	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	240.00	0	11.3630	0	34.7471	0	26.518	0	238.491	0	3.88	0	1.5	0	-1e10	1	0.0133	0	0.000481	0	1.50	0	7.5339	0	7.3690	0	2301	0	2287	0	1378.0	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	238.00	0	11.3750	0	34.7481	0	26.517	0	236.504	0	3.88	0	1.5	0	-1e10	1	0.0133	0	0.000484	0	1.51	0	7.5334	0	7.3686	0	2301	0	2287	0	1380.0	0	3.95	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	236.00	0	11.3920	0	34.7491	0	26.514	0	234.518	0	3.88	0	1.5	0	-1e10	1	0.0133	0	0.000490	0	1.53	0	7.5332	0	7.3685	0	2301	0	2287	0	1381.1	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	234.00	0	11.3970	0	34.7500	0	26.514	0	232.532	0	3.88	0	1.5	0	-1e10	1	0.0133	0	0.000548	0	1.68	0	7.5338	0	7.3691	0	2301	0	2287	0	1379.3	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	232.10	0	11.4250	0	34.7510	0	26.510	0	230.645	0	3.88	0	1.5	0	22.28	0	0.0133	0	0.000526	0	1.62	0	7.5342	0	7.3695	0	2301	0	2285	0	1377.3	0	3.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	230.00	0	11.4570	0	34.7520	0	26.505	0	228.559	0	3.87	0	1.4	0	-1e10	1	0.0125	0	0.000493	0	1.54	0	7.5346	0	7.3704	0	2301	0	2286	0	1377.7	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	228.00	0	11.4920	0	34.7551	0	26.500	0	226.573	0	3.86	0	1.4	0	-1e10	1	0.0133	0	0.000481	0	1.50	0	7.5341	0	7.3704	0	2301	0	2286	0	1379.7	0	3.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	226.00	0	11.5220	0	34.7561	0	26.496	0	224.586	0	3.85	0	1.4	0	-1e10	1	0.0125	0	0.000466	0	1.46	0	7.5354	0	7.3718	0	2301	0	2285	0	1375.9	0	3.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	224.00	0	11.5300	0	34.7570	0	26.495	0	222.600	0	3.85	0	1.4	0	-1e10	1	0.0141	0	0.000460	0	1.45	0	7.5360	0	7.3724	0	2301	0	2285	0	1374.1	0	3.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	222.00	0	11.5360	0	34.7570	0	26.494	0	220.613	0	3.85	0	1.4	0	23.90	0	0.0108	0	0.000450	0	1.42	0	7.5365	0	7.3726	0	2301	0	2283	0	1371.5	0	4.00	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	220.00	0	11.5440	0	34.7580	0	26.493	0	218.627	0	3.85	0	1.4	0	-1e10	1	0.0116	0	0.000454	0	1.43	0	7.5365	0	7.3728	0	2301	0	2285	0	1373.3	0	4.00	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	217.90	0	11.5620	0	34.7590	0	26.490	0	216.541	0	3.85	0	1.4	0	-1e10	1	0.0116	0	0.000484	0	1.51	0	7.5365	0	7.3730	0	2301	0	2285	0	1373.6	0	4.02	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	216.00	0	11.5790	0	34.7590	0	26.487	0	214.654	0	3.85	0	1.4	0	-1e10	1	0.0125	0	0.000432	0	1.38	0	7.5371	0	7.3738	0	2301	0	2285	0	1371.8	0	3.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	214.00	0	11.6040	0	34.7600	0	26.483	0	212.667	0	3.84	0	1.4	0	-1e10	1	0.0133	0	0.000444	0	1.41	0	7.5375	0	7.3743	0	2301	0	2284	0	1371.0	0	3.95	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	212.00	0	11.6290	0	34.7621	0	26.480	0	210.681	0	3.84	0	1.4	0	24.29	0	0.0108	0	0.000524	0	1.61	0	7.5373	0	7.3741	0	2301	0	2282	0	1371.0	0	3.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	210.00	0	11.6450	0	34.7631	0	26.478	0	208.694	0	3.83	0	1.4	0	-1e10	1	0.0133	0	0.000460	0	1.45	0	7.5377	0	7.3749	0	2301	0	2284	0	1371.0	0	3.95	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	208.00	0	11.6600	0	34.7621	0	26.474	0	206.708	0	3.83	0	1.4	0	-1e10	1	0.0108	0	0.000405	0	1.31	0	7.5391	0	7.3763	0	2300	0	2284	0	1366.9	0	3.89	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	206.00	0	11.6690	0	34.7621	0	26.472	0	204.721	0	3.83	0	1.4	0	-1e10	1	0.0108	0	0.000402	0	1.30	0	7.5401	0	7.3772	0	2300	0	2283	0	1363.8	0	3.91	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	204.00	0	11.6890	0	34.7640	0	26.470	0	202.735	0	3.82	0	1.4	0	-1e10	1	0.0091	0	0.000381	0	1.24	0	7.5401	0	7.3774	0	2300	0	2283	0	1364.2	0	3.91	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	202.00	0	11.7190	0	34.7640	0	26.464	0	200.748	0	3.87	0	1.5	0	26.71	0	0.0100	0	0.000350	0	1.16	0	7.5407	0	7.3779	0	2300	0	2281	0	1361.6	0	3.89	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	200.00	0	11.7450	0	34.7650	0	26.460	0	198.761	0	3.96	0	1.5	0	-1e10	1	0.0083	0	0.000344	0	1.15	0	7.5422	0	7.3798	0	2300	0	2282	0	1358.3	0	3.91	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	198.00	0	11.7540	0	34.7631	0	26.457	0	196.775	0	4.34	0	1.6	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.5452	0	7.3827	0	2300	0	2281	0	1348.5	0	3.86	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	196.00	0	11.7670	0	34.7621	0	26.454	0	194.788	0	5.08	0	1.9	0	-1e10	1	0.0058	0	0.000256	0	0.92	0	7.5502	0	7.3873	0	2300	0	2279	0	1332.6	0	3.82	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	194.00	0	11.7900	0	34.7640	0	26.451	0	192.801	0	5.76	0	2.2	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5533	0	7.3904	0	2300	0	2278	0	1322.9	0	3.84	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	192.00	0	11.8170	0	34.7650	0	26.447	0	190.815	0	5.93	0	2.2	0	29.30	0	0.0075	0	0.000228	0	0.85	0	7.5517	0	7.3889	0	2300	0	2276	0	1327.0	0	3.80	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	190.00	0	11.8220	0	34.7631	0	26.444	0	188.828	0	6.12	0	2.3	0	-1e10	1	0.0041	0	0.000225	0	0.84	0	7.5529	0	7.3903	0	2300	0	2278	0	1324.8	0	3.82	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	188.00	0	11.8380	0	34.7621	0	26.440	0	186.841	0	6.44	0	2.4	0	-1e10	1	0.0050	0	0.000213	0	0.81	0	7.5553	0	7.3926	0	2300	0	2277	0	1317.6	0	3.78	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	186.00	0	11.8550	0	34.7631	0	26.438	0	184.854	0	6.65	0	2.5	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.5557	0	7.3932	0	2300	0	2277	0	1316.5	0	3.82	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	184.00	0	11.8770	0	34.7640	0	26.434	0	182.868	0	6.68	0	2.5	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.5557	0	7.3933	0	2300	0	2277	0	1316.9	0	3.80	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	182.00	0	11.9200	0	34.7660	0	26.428	0	180.881	0	6.36	0	2.4	0	30.22	0	0.0050	0	0.000213	0	0.81	0	7.5536	0	7.3915	0	2299	0	2275	0	1322.9	0	3.80	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	180.00	0	11.9790	0	34.7660	0	26.416	0	178.894	0	7.08	0	2.7	0	-1e10	1	0.0041	0	0.000235	0	0.86	0	7.5595	0	7.3979	0	2299	0	2275	0	1306.0	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	178.00	0	12.0200	0	34.7690	0	26.411	0	176.907	0	8.22	0	3.1	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5645	0	7.4030	0	2299	0	2273	0	1290.4	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	176.00	0	12.0340	0	34.7700	0	26.409	0	174.920	0	8.63	0	3.3	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.5647	0	7.4033	0	2299	0	2273	0	1290.1	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	174.00	0	12.0410	0	34.7700	0	26.408	0	172.933	0	8.84	0	3.4	0	-1e10	1	0.0041	0	0.000220	0	0.82	0	7.5647	0	7.4033	0	2299	0	2273	0	1290.4	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	172.00	0	12.0920	0	34.7710	0	26.398	0	170.946	0	8.93	0	3.4	0	31.27	0	0.0033	0	0.000226	0	0.84	0	7.5643	0	7.4031	0	2299	0	2270	0	1290.8	0	3.73	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	170.00	0	12.1410	0	34.7720	0	26.390	0	168.959	0	8.71	0	3.3	0	-1e10	1	0.0025	0	0.000207	0	0.79	0	7.5627	0	7.4026	0	2299	0	2273	0	1297.7	0	3.73	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	168.00	0	12.1610	0	34.7730	0	26.387	0	166.972	0	8.29	0	3.2	0	-1e10	1	0.0017	0	0.000201	0	0.78	0	7.5622	0	7.4023	0	2298	0	2273	0	1299.6	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	166.00	0	12.1740	0	34.7740	0	26.385	0	164.986	0	8.11	0	3.1	0	-1e10	1	0.0017	0	0.000214	0	0.81	0	7.5626	0	7.4027	0	2298	0	2273	0	1298.8	0	3.67	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	164.00	0	12.1990	0	34.7750	0	26.381	0	162.999	0	7.86	0	3.0	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.5608	0	7.4013	0	2298	0	2273	0	1304.9	0	3.69	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	162.00	0	12.2260	0	34.7760	0	26.376	0	161.012	0	7.51	0	2.9	0	30.76	0	0.0025	0	0.000208	0	0.79	0	7.5603	0	7.4008	0	2298	0	2270	0	1305.3	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	160.00	0	12.2620	0	34.7770	0	26.370	0	159.024	0	7.08	0	2.7	0	-1e10	1	0.0025	0	0.000211	0	0.80	0	7.5596	0	7.4008	0	2298	0	2273	0	1309.5	0	3.78	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	158.00	0	12.2890	0	34.7780	0	26.366	0	157.037	0	6.53	0	2.5	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.5572	0	7.3990	0	2298	0	2273	0	1317.4	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	156.00	0	12.3180	0	34.7790	0	26.361	0	155.050	0	6.25	0	2.4	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.5570	0	7.3990	0	2298	0	2273	0	1318.6	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	154.00	0	12.3420	0	34.7790	0	26.356	0	153.063	0	6.13	0	2.3	0	-1e10	1	0.0041	0	0.000196	0	0.76	0	7.5579	0	7.4000	0	2297	0	2273	0	1316.1	0	3.73	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	152.00	0	12.3480	0	34.7790	0	26.355	0	151.076	0	6.16	0	2.4	0	30.52	0	0.0033	0	0.000199	0	0.77	0	7.5581	0	7.3999	0	2297	0	2270	0	1314.1	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	150.00	0	12.3850	0	34.7790	0	26.348	0	149.089	0	6.27	0	2.4	0	-1e10	1	0.0025	0	0.000199	0	0.77	0	7.5584	0	7.4010	0	2297	0	2272	0	1314.9	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	148.00	0	12.4320	0	34.7790	0	26.338	0	147.102	0	6.33	0	2.4	0	-1e10	1	0.0050	0	0.000217	0	0.82	0	7.5586	0	7.4016	0	2297	0	2272	0	1314.9	0	3.67	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	146.00	0	12.4680	0	34.7810	0	26.333	0	145.115	0	6.31	0	2.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.5586	0	7.4020	0	2297	0	2272	0	1315.3	0	3.69	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	144.00	0	12.5220	0	34.7840	0	26.325	0	143.128	0	5.96	0	2.3	0	-1e10	1	0.0050	0	0.000199	0	0.77	0	7.5565	0	7.4006	0	2297	0	2272	0	1323.0	0	3.67	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	142.00	0	12.5590	0	34.7830	0	26.317	0	141.140	0	5.48	0	2.1	0	29.64	0	0.0033	0	0.000205	0	0.79	0	7.5541	0	7.3985	0	2297	0	2270	0	1329.7	0	3.67	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	140.00	0	12.5810	0	34.7830	0	26.312	0	139.153	0	5.17	0	2.0	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5537	0	7.3987	0	2297	0	2272	0	1332.6	0	3.67	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	138.00	0	12.6240	0	34.7840	0	26.305	0	137.166	0	4.93	0	1.9	0	-1e10	1	0.0033	0	0.000220	0	0.83	0	7.5529	0	7.3984	0	2297	0	2273	0	1335.9	0	3.67	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	136.00	0	12.7060	0	34.7860	0	26.290	0	135.179	0	4.74	0	1.8	0	-1e10	1	0.0058	0	0.000217	0	0.82	0	7.5524	0	7.3989	0	2297	0	2272	0	1338.3	0	3.71	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	134.00	0	12.7930	0	34.7910	0	26.276	0	133.191	0	4.52	0	1.7	0	-1e10	1	0.0066	0	0.000233	0	0.86	0	7.5516	0	7.3991	0	2297	0	2272	0	1341.9	0	3.64	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	132.00	0	12.8550	0	34.7930	0	26.266	0	131.204	0	4.27	0	1.6	0	28.31	0	0.0100	0	0.000245	0	0.89	0	7.5515	0	7.3995	0	2297	0	2269	0	1341.3	0	3.69	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	130.00	0	12.9000	0	34.7950	0	26.258	0	129.217	0	4.12	0	1.6	0	-1e10	1	0.0108	0	0.000251	0	0.91	0	7.5511	0	7.3999	0	2297	0	2272	0	1344.5	0	3.64	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	128.00	0	12.9800	0	34.7950	0	26.242	0	127.229	0	3.96	0	1.5	0	-1e10	1	0.0141	0	0.000260	0	0.93	0	7.5504	0	7.4002	0	2297	0	2272	0	1347.6	0	3.69	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	126.00	0	13.0000	0	34.7970	0	26.240	0	125.242	0	3.85	0	1.5	0	-1e10	1	0.0141	0	0.000269	0	0.95	0	7.5508	0	7.4007	0	2297	0	2271	0	1346.8	0	3.64	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	124.00	0	13.0310	0	34.7990	0	26.235	0	123.255	0	3.77	0	1.5	0	-1e10	1	0.0141	0	0.000272	0	0.96	0	7.5498	0	7.4001	0	2297	0	2272	0	1350.4	0	3.60	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	122.00	0	13.0580	0	34.8010	0	26.231	0	121.267	0	3.71	0	1.4	0	-1e10	1	0.0183	0	0.000294	0	1.02	0	7.5504	0	7.4009	0	2297	0	2271	0	1349.1	0	3.62	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	120.00	0	13.0840	0	34.8020	0	26.227	0	119.280	0	3.67	0	1.4	0	27.48	0	0.0208	0	0.000300	0	1.03	0	7.5500	0	7.4005	0	2297	0	2269	0	1349.4	0	3.64	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	118.00	0	13.1560	0	34.8010	0	26.211	0	117.292	0	3.62	0	1.4	0	-1e10	1	0.0241	0	0.000297	0	1.03	0	7.5502	0	7.4018	0	2297	0	2271	0	1350.9	0	3.64	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	116.00	0	13.2090	0	34.7960	0	26.197	0	115.305	0	3.62	0	1.4	0	-1e10	1	0.0224	0	0.000267	0	0.95	0	7.5496	0	7.4019	0	2296	0	2271	0	1353.4	0	3.62	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	114.00	0	13.2600	0	34.7970	0	26.187	0	113.318	0	3.62	0	1.4	0	-1e10	1	0.0299	0	0.000276	0	0.97	0	7.5493	0	7.4022	0	2296	0	2271	0	1354.9	0	3.60	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	112.00	0	13.3610	0	34.8010	0	26.169	0	111.330	0	3.58	0	1.4	0	27.39	0	0.0399	0	0.000312	0	1.07	0	7.5492	0	7.4030	0	2297	0	2268	0	1355.0	0	3.62	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	110.00	0	13.4480	0	34.8010	0	26.152	0	109.343	0	3.55	0	1.4	0	-1e10	1	0.0432	0	0.000309	0	1.06	0	7.5488	0	7.4039	0	2296	0	2270	0	1358.5	0	3.62	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	108.00	0	13.5950	0	34.7930	0	26.115	0	107.355	0	3.52	0	1.4	0	-1e10	1	0.0490	0	0.000313	0	1.07	0	7.5474	0	7.4044	0	2296	0	2270	0	1364.1	0	3.58	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	106.00	0	13.7440	0	34.7910	0	26.083	0	105.367	0	3.50	0	1.4	0	-1e10	1	0.0557	0	0.000295	0	1.02	0	7.5460	0	7.4049	0	2296	0	2269	0	1369.8	0	3.55	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	104.00	0	13.8530	0	34.7870	0	26.057	0	103.380	0	3.51	0	1.4	0	-1e10	1	0.0573	0	0.000279	0	0.98	0	7.5452	0	7.4055	0	2295	0	2269	0	1373.3	0	3.58	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	102.00	0	13.9300	0	34.7860	0	26.040	0	101.392	0	3.52	0	1.4	0	-1e10	1	0.0548	0	0.000298	0	1.03	0	7.5450	0	7.4061	0	2295	0	2268	0	1375.0	0	3.58	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	100.00	0	14.0180	0	34.7770	0	26.015	0	99.405	0	3.52	0	1.4	0	27.08	0	0.0573	0	0.000271	0	0.96	0	7.5444	0	7.4064	0	2295	0	2265	0	1375.9	0	3.51	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	98.10	0	14.0450	0	34.7770	0	26.009	0	97.516	0	3.53	0	1.4	0	-1e10	1	0.0573	0	0.000301	0	1.04	0	7.5440	0	7.4065	0	2295	0	2268	0	1379.4	0	3.51	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	96.00	0	14.1880	0	34.7760	0	25.978	0	95.429	0	3.52	0	1.4	0	27.32	0	0.0648	0	0.000286	0	1.00	0	7.5418	0	7.4059	0	2295	0	2266	0	1386.5	0	3.49	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	94.00	0	14.4990	0	34.7620	0	25.901	0	93.442	0	3.47	0	1.4	0	-1e10	1	0.0532	0	0.000268	0	0.95	0	7.5407	0	7.4089	0	2294	0	2266	0	1393.5	0	3.53	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	92.00	0	14.6900	0	34.7530	0	25.853	0	91.454	0	3.51	0	1.4	0	27.53	0	0.1089	0	0.000363	0	1.20	0	7.5397	0	7.4102	0	2293	0	2262	0	1396.3	0	3.49	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	90.00	0	14.8710	0	34.7510	0	25.812	0	89.466	0	3.52	0	1.4	0	-1e10	1	0.1679	0	0.000473	0	1.48	0	7.5378	0	7.4108	0	2293	0	2264	0	1405.7	0	3.49	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	88.00	0	15.1450	0	34.7380	0	25.742	0	87.479	0	3.50	0	1.4	0	-1e10	1	0.1454	0	0.000403	0	1.30	0	7.5364	0	7.4128	0	2292	0	2263	0	1412.1	0	3.49	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	86.00	0	15.3530	0	34.7290	0	25.689	0	85.491	0	3.55	0	1.4	0	26.93	0	0.0831	0	0.000299	0	1.03	0	7.5360	0	7.4148	0	2291	0	2259	0	1413.2	0	3.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	84.00	0	15.5360	0	34.7240	0	25.644	0	83.503	0	3.62	0	1.5	0	-1e10	1	0.0681	0	0.000290	0	1.01	0	7.5356	0	7.4169	0	2290	0	2260	0	1417.4	0	3.42	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	82.00	0	15.8140	0	34.7100	0	25.571	0	81.515	0	3.78	0	1.5	0	27.58	0	0.0656	0	0.000272	0	0.96	0	7.5338	0	7.4184	0	2289	0	2256	0	1423.6	0	3.40	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	80.00	0	16.0540	0	34.7010	0	25.509	0	79.528	0	4.10	0	1.7	0	-1e10	1	0.0723	0	0.000267	0	0.95	0	7.5343	0	7.4220	0	2289	0	2257	0	1424.7	0	3.38	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	78.00	0	16.2790	0	34.6910	0	25.450	0	77.540	0	5.17	0	2.1	0	-1e10	1	0.0781	0	0.000288	0	1.00	0	7.5386	0	7.4289	0	2288	0	2254	0	1411.2	0	3.38	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	76.00	0	16.3790	0	34.6880	0	25.424	0	75.552	0	6.95	0	2.9	0	27.47	0	0.0848	0	0.000300	0	1.03	0	7.5445	0	7.4355	0	2288	0	2249	0	1390.1	0	3.31	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	74.00	0	16.7230	0	34.6700	0	25.330	0	73.564	0	10.59	0	4.4	0	-1e10	1	0.0964	0	0.000346	0	1.15	0	7.5569	0	7.4517	0	2287	0	2245	0	1351.7	0	3.25	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	72.00	0	17.3740	0	34.6340	0	25.148	0	71.576	0	16.94	0	7.1	0	27.45	0	0.1238	0	0.000329	0	1.11	0	7.5738	0	7.4759	0	2284	0	2232	0	1297.4	0	3.20	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	69.70	0	18.4290	0	34.5860	0	24.853	0	69.290	0	37.36	0	16.1	0	-1e10	1	0.1778	0	0.000403	0	1.30	0	7.6023	0	7.5171	0	2281	0	2218	0	1214.1	0	3.22	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	68.00	0	19.3700	0	34.5400	0	24.579	0	67.600	0	46.18	0	20.2	0	-1e10	1	0.2069	0	0.000452	0	1.43	0	7.6157	0	7.5424	0	2278	0	2206	0	1176.8	0	3.27	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	65.90	0	19.8740	0	34.5130	0	24.428	0	65.513	0	56.59	0	25.0	0	24.09	0	0.2377	0	0.000449	0	1.42	0	7.6375	0	7.5701	0	2276	0	2192	0	1114.5	0	3.25	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	63.80	0	20.3140	0	34.4900	0	24.294	0	63.426	0	62.85	0	27.9	0	-1e10	1	0.2260	0	0.000456	0	1.44	0	7.6491	0	7.5873	0	2274	0	2187	0	1084.7	0	3.20	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	61.70	0	21.4990	0	34.4100	0	23.913	0	61.338	0	79.87	0	36.2	0	22.22	0	0.2634	0	0.000499	0	1.55	0	7.6856	0	7.6391	0	2269	0	2160	0	989.3	0	3.18	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	60.50	0	22.0980	0	34.3720	0	23.718	0	60.146	0	89.68	0	41.1	0	-1e10	1	0.2676	0	0.000551	0	1.69	0	7.7077	0	7.6692	0	2266	0	2149	0	936.8	0	3.14	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	58.40	0	22.9130	0	34.3610	0	23.479	0	58.058	0	103.97	0	48.3	0	-1e10	1	0.2800	0	0.000576	0	1.75	0	7.7541	0	7.7265	0	2265	0	2126	0	832.4	0	3.11	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	56.10	0	24.8810	0	34.2770	0	22.836	0	55.772	0	144.42	0	69.4	0	11.32	0	0.3125	0	0.000629	0	1.89	0	7.8396	0	7.8398	0	2260	0	2071	0	664.6	0	2.94	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	54.10	0	25.7250	0	34.2700	0	22.573	0	53.784	0	169.19	0	82.4	0	-1e10	1	0.3515	0	0.000623	0	1.87	0	7.8781	0	7.8906	0	2259	0	2048	0	599.8	0	2.78	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	52.00	0	26.3110	0	34.2390	0	22.368	0	51.696	0	175.04	0	86.1	0	2.45	0	0.3540	0	0.000735	0	2.17	0	7.8927	0	7.9138	0	2257	0	2034	0	575.8	0	2.69	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	49.70	0	27.2150	0	34.2150	0	22.064	0	49.410	0	195.09	0	97.4	0	-1e10	1	0.3640	0	0.000693	0	2.05	0	7.9241	0	7.9585	0	2255	0	2010	0	527.8	0	2.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	48.40	0	27.5500	0	34.1800	0	21.930	0	48.118	0	198.44	0	99.5	0	-1e10	1	0.3432	0	0.000705	0	2.09	0	7.9299	0	7.9693	0	2253	0	2002	0	518.8	0	2.43	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	45.90	0	28.4270	0	34.1620	0	21.631	0	45.633	0	195.16	0	99.3	0	0.48	0	0.3964	0	0.000666	0	1.98	0	7.9162	0	7.9684	0	2251	0	2001	0	537.7	0	2.50	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	44.20	0	28.8150	0	34.1750	0	21.512	0	43.943	0	194.58	0	99.6	0	-1e10	1	0.4305	0	0.000699	0	2.07	0	7.9113	0	7.9692	0	2251	0	2001	0	544.9	0	2.54	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	41.60	0	29.6330	0	34.0330	0	21.132	0	41.358	0	193.57	0	100.3	0	1.29	0	0.2992	0	0.000699	0	2.07	0	7.9304	0	8.0004	0	2241	0	1975	0	514.3	0	2.16	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	40.10	0	29.7100	0	33.9430	0	21.038	0	39.867	0	192.61	0	99.9	0	-1e10	1	0.1920	0	0.000654	0	1.95	0	7.9384	0	8.0096	0	2235	0	1966	0	501.9	0	1.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	38.00	0	29.7090	0	33.9230	0	21.023	0	37.779	0	192.21	0	99.6	0	-1e10	1	0.1662	0	0.000611	0	1.84	0	7.9408	0	8.0120	0	2233	0	1963	0	498.4	0	1.90	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	36.00	0	29.7090	0	33.9230	0	21.023	0	35.791	0	192.21	0	99.6	0	0.26	0	0.1662	4	0.000608	0	1.83	0	7.9408	0	8.0119	0	2233	0	1963	0	498.5	0	1.92	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	34.00	0	29.7080	0	33.9230	0	21.023	0	33.803	0	192.23	0	99.6	0	-1e10	1	0.1662	4	0.000587	0	1.78	0	7.9407	0	8.0118	0	2233	0	1963	0	498.7	0	1.90	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	32.00	0	29.7090	0	33.9240	0	21.024	0	31.815	0	192.32	0	99.7	0	0.24	0	0.1695	4	0.000587	0	1.78	0	7.9410	0	8.0120	0	2233	0	1963	0	498.3	0	1.94	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	30.00	0	29.7100	0	33.9240	0	21.023	0	29.826	0	192.39	0	99.7	0	-1e10	1	0.1787	4	0.000584	0	1.77	0	7.9416	0	8.0125	0	2233	0	1963	0	497.7	0	1.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	28.00	0	29.7090	0	33.9230	0	21.022	0	27.838	0	192.37	0	99.7	0	-1e10	1	0.1703	4	0.000581	0	1.76	0	7.9416	0	8.0124	0	2233	0	1963	0	497.7	0	1.90	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	26.00	0	29.7080	0	33.9230	0	21.023	0	25.850	0	192.34	0	99.7	0	0.31	0	0.1679	4	0.000593	0	1.79	0	7.9417	0	8.0125	0	2233	0	1962	0	497.6	0	1.90	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	24.00	0	29.7080	0	33.9230	0	21.022	0	23.862	0	192.41	0	99.7	0	-1e10	1	0.1670	4	0.000599	0	1.81	0	7.9424	0	8.0131	0	2233	0	1962	0	496.7	0	1.92	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	22.00	0	29.7100	0	33.9230	0	21.022	0	21.873	0	192.48	0	99.8	0	0.28	0	0.1662	4	0.000590	0	1.79	0	7.9420	0	8.0126	0	2233	0	1962	0	497.4	0	1.92	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	20.00	0	29.7070	0	33.9220	0	21.022	0	19.885	0	192.58	0	99.8	0	-1e10	1	0.1687	4	0.000587	0	1.78	0	7.9425	0	8.0130	0	2232	0	1962	0	496.8	0	1.94	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	18.00	0	29.7080	0	33.9230	0	21.022	0	17.896	0	192.47	0	99.8	0	-1e10	1	0.1679	4	0.000584	0	1.77	0	7.9427	0	8.0132	0	2232	0	1961	0	496.4	0	1.94	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	16.00	0	29.7080	0	33.9230	0	21.022	0	15.908	0	192.55	0	99.8	0	0.17	0	0.1654	4	0.000584	0	1.77	0	7.9432	0	8.0136	0	2231	0	1960	0	495.7	0	1.94	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	14.00	0	29.7100	0	33.9230	0	21.021	0	13.920	0	192.47	0	99.8	0	-1e10	1	0.1720	4	0.000587	0	1.78	0	7.9437	0	8.0141	0	2231	0	1960	0	495.0	0	1.94	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	12.00	0	29.7080	0	33.9230	0	21.021	0	11.931	0	192.55	0	99.8	0	0.33	0	0.1679	4	0.000587	0	1.78	0	7.9443	0	8.0146	0	2231	0	1959	0	494.3	0	1.94	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	10.00	0	29.7060	0	33.9230	0	21.022	0	9.943	0	192.59	0	99.8	0	-1e10	1	0.1637	4	0.000584	0	1.77	0	7.9449	0	8.0151	0	2231	0	1959	0	493.6	0	1.97	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	8.00	0	29.7060	0	33.9230	0	21.022	0	7.954	0	192.59	0	99.8	0	0.08	0	0.1679	4	0.000596	0	1.80	0	7.9446	0	8.0147	0	2231	0	1959	0	494.1	0	1.90	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	6.00	0	29.7060	0	33.9240	0	21.022	0	5.966	0	192.58	0	99.8	0	-1e10	1	0.1679	4	0.000587	0	1.78	0	7.9450	0	8.0150	0	2231	0	1959	0	493.7	0	1.92	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0	4.10	0	29.7060	0	33.9240	0	21.022	0	4.077	0	192.58	0	99.8	0	-1e10	1	0.1679	4	0.000575	0	1.75	0	7.9452	0	8.0152	0	2231	0	1959	0	493.6	0	1.92	1
7902104	34	C	06/13/2025	16:32	255.854	11.762	0	0																																		
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1996.69	0	2.2238	0	34.6410	0	27.677	0	1975.856	0	64.05	8	19.4	8	40.30	0	0.0066	0	0.000197	0	0.76	0	7.7121	0	7.4758	4	2418	4	2364	4	728.6	4	4.70	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1949.69	0	2.2997	0	34.6380	0	27.669	0	1929.559	0	82.89	0	25.2	0	40.64	0	0.0066	0	0.000188	0	0.74	0	7.7082	0	7.4717	0	2418	0	2365	0	739.8	0	4.66	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1899.11	0	2.3875	0	34.6320	0	27.656	0	1879.724	0	80.31	0	24.5	0	40.84	0	0.0091	0	0.000154	0	0.65	0	7.7006	0	7.4644	0	2414	0	2364	0	757.4	0	4.61	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1849.47	0	2.4490	0	34.6300	0	27.649	0	1830.805	0	77.44	0	23.6	0	41.02	0	0.0091	0	0.000155	0	0.66	0	7.6937	0	7.4573	0	2414	0	2366	0	774.9	0	4.70	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1799.21	0	2.5221	0	34.6260	0	27.640	0	1781.262	0	74.31	0	22.7	0	41.22	0	0.0158	0	0.000164	0	0.68	0	7.6878	0	7.4513	0	2412	0	2366	0	790.3	0	4.70	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1749.19	0	2.6050	0	34.6220	0	27.629	0	1731.945	0	71.74	0	22.0	0	41.49	0	0.0083	0	0.000161	0	0.67	0	7.6813	0	7.4449	0	2409	0	2366	0	807.2	0	4.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1700.12	0	2.6524	0	34.6200	0	27.623	0	1683.554	0	69.84	0	21.4	0	41.48	0	0.0100	0	0.000189	0	0.74	0	7.6796	0	7.4422	0	2408	0	2365	0	815.0	0	4.73	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1649.55	0	2.7169	0	34.6160	0	27.614	0	1633.671	0	68.61	0	21.1	0	41.57	0	0.0100	0	0.000167	0	0.69	0	7.6774	0	7.4393	0	2406	0	2364	0	823.7	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1599.28	0	2.8147	0	34.6120	0	27.602	0	1584.073	0	66.47	0	20.5	0	41.87	0	0.0091	0	0.000162	0	0.67	0	7.6712	0	7.4333	0	2403	0	2364	0	840.7	0	4.73	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1549.27	0	2.9107	0	34.6070	0	27.590	0	1534.720	0	63.48	0	19.6	0	42.13	0	0.0141	0	0.000177	0	0.71	0	7.6652	0	7.4275	0	2401	0	2363	0	857.6	0	4.68	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1499.70	0	2.9981	0	34.6040	0	27.579	0	1485.789	0	59.57	0	18.4	0	42.42	0	0.0116	0	0.000171	0	0.70	0	7.6557	0	7.4185	0	2399	0	2364	0	882.5	0	4.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1449.77	0	3.1293	0	34.5990	0	27.563	0	1436.492	0	56.43	0	17.5	0	42.61	0	0.0141	0	0.000174	0	0.71	0	7.6494	0	7.4129	0	2396	0	2363	0	900.9	0	4.70	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1400.13	0	3.2533	0	34.5940	0	27.547	0	1387.470	0	52.75	0	16.4	0	43.14	0	0.0141	0	0.000169	0	0.69	0	7.6399	0	7.4043	0	2393	0	2363	0	926.8	0	4.66	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1349.02	0	3.3713	0	34.5900	0	27.532	0	1336.984	0	47.82	0	14.9	0	43.38	0	0.0166	0	0.000178	0	0.72	0	7.6281	0	7.3936	0	2390	0	2364	0	959.0	0	4.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1299.46	0	3.4754	0	34.5870	0	27.520	0	1288.018	0	43.97	0	13.7	0	43.63	0	0.0133	0	0.000175	0	0.71	0	7.6207	0	7.3867	0	2387	0	2364	0	981.3	0	4.68	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1249.67	0	3.6379	0	34.5820	0	27.500	0	1238.812	0	38.07	0	11.9	0	44.25	0	0.0150	0	0.000179	0	0.72	0	7.6065	0	7.3745	0	2384	0	2364	0	1021.2	0	4.68	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1199.52	0	3.7307	0	34.5790	0	27.488	0	1189.240	0	34.53	0	10.9	0	44.64	0	0.0158	0	0.000179	0	0.72	0	7.5984	0	7.3667	0	2382	0	2365	0	1047.1	0	4.70	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1150.00	0	3.8718	0	34.5730	0	27.469	0	1140.278	0	29.58	0	9.3	0	44.85	0	0.0174	0	0.000194	0	0.76	0	7.5837	0	7.3539	0	2378	0	2366	0	1090.4	0	4.81	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1100.02	0	4.0811	0	34.5680	0	27.443	0	1090.851	0	24.52	0	7.8	0	45.14	0	0.0183	0	0.000174	0	0.70	0	7.5736	0	7.3457	0	2373	0	2364	0	1123.2	0	4.66	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	1049.15	0	4.2891	0	34.5630	0	27.417	0	1040.531	0	20.56	0	6.6	0	45.34	0	0.0166	0	0.000183	0	0.73	0	7.5627	0	7.3369	0	2369	0	2362	0	1158.8	0	4.66	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	999.54	0	4.4231	0	34.5610	0	27.401	0	991.446	0	17.26	0	5.5	0	45.55	0	0.0183	0	0.000186	0	0.74	0	7.5570	0	7.3318	0	2366	0	2361	0	1180.9	0	4.66	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	979.20	0	4.5320	0	-1e10	8	27.386	8	971.317	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	978.00	0	4.5390	0	34.5580	0	27.386	0	970.130	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5539	0	7.3304	4	2361	4	2360	4	1193.0	4	-1e10	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	976.00	0	4.5470	0	34.5580	0	27.385	0	968.151	0	14.59	0	4.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5534	0	7.3299	0	2363	0	2363	0	1196.1	0	4.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	974.00	0	4.5560	0	34.5580	0	27.384	0	966.171	0	14.35	0	4.6	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5528	0	7.3294	0	2363	0	2363	0	1198.1	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	972.00	0	4.5640	0	34.5580	0	27.383	0	964.192	0	14.17	0	4.5	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5520	0	7.3287	0	2363	0	2363	0	1200.6	0	4.68	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	970.00	0	4.5660	0	34.5580	0	27.383	0	962.213	0	14.10	0	4.5	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5517	0	7.3285	0	2363	0	2363	0	1201.7	0	4.61	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	968.00	0	4.5710	0	34.5580	0	27.382	0	960.233	0	14.05	0	4.5	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5516	0	7.3283	0	2363	0	2363	0	1202.4	0	4.61	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	966.00	0	4.5850	0	34.5580	0	27.380	0	958.254	0	13.92	0	4.5	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5508	0	7.3278	0	2362	0	2363	0	1204.7	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	964.00	0	4.5880	0	34.5580	0	27.380	0	956.275	0	13.78	0	4.4	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5508	0	7.3277	0	2362	0	2363	0	1205.3	0	4.61	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	962.00	0	4.5880	0	34.5580	0	27.380	0	954.295	0	13.70	0	4.4	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5501	0	7.3270	0	2362	0	2363	0	1207.3	0	4.61	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	960.00	0	4.5910	0	34.5580	0	27.380	0	952.316	0	13.68	0	4.4	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5505	0	7.3273	0	2362	0	2363	0	1206.6	0	4.61	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	958.00	0	4.6020	0	34.5580	0	27.379	0	950.336	0	13.58	0	4.4	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5505	0	7.3274	0	2362	0	2363	0	1206.7	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	956.00	0	4.6130	0	34.5570	0	27.377	0	948.357	0	13.41	0	4.3	0	-1e10	1	0.0208	0	0.000187	0	0.74	0	7.5497	0	7.3267	0	2362	0	2363	0	1209.5	0	4.61	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	954.00	0	4.6210	0	34.5570	0	27.376	0	946.377	0	13.23	0	4.3	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5489	0	7.3260	0	2362	0	2363	0	1212.0	0	4.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	952.00	0	4.6390	0	34.5570	0	27.374	0	944.398	0	13.08	0	4.2	0	45.71	0	0.0183	0	0.000196	0	0.76	0	7.5488	0	7.3254	0	2361	0	2359	0	1210.7	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	950.00	0	4.6520	0	34.5570	0	27.372	0	942.418	0	12.88	0	4.1	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5480	0	7.3255	0	2361	0	2362	0	1215.1	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	948.00	0	4.6730	0	34.5560	0	27.369	0	940.439	0	12.63	0	4.1	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5473	0	7.3251	0	2361	0	2362	0	1217.4	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	946.00	0	4.6820	0	34.5560	0	27.368	0	938.459	0	12.42	0	4.0	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5465	0	7.3244	0	2361	0	2362	0	1220.0	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	944.00	0	4.6980	0	34.5560	0	27.366	0	936.480	0	12.25	0	3.9	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5457	0	7.3238	0	2360	0	2362	0	1222.7	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	942.00	0	4.7220	0	34.5550	0	27.363	0	934.500	0	11.96	0	3.9	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5447	0	7.3232	0	2360	0	2362	0	1225.7	0	4.61	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	940.00	0	4.7370	0	34.5560	0	27.362	0	932.520	0	11.70	0	3.8	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5442	0	7.3228	0	2360	0	2362	0	1227.6	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	938.00	0	4.7650	0	34.5550	0	27.358	0	930.541	0	11.45	0	3.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5436	0	7.3225	0	2359	0	2361	0	1229.7	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	936.00	0	4.7790	0	34.5550	0	27.356	0	928.561	0	11.21	0	3.6	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5425	0	7.3217	0	2359	0	2361	0	1233.2	0	4.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	934.00	0	4.7910	0	34.5550	0	27.355	0	926.581	0	11.08	0	3.6	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5421	0	7.3214	0	2359	0	2361	0	1234.5	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	932.00	0	4.8010	0	34.5550	0	27.354	0	924.602	0	10.95	0	3.5	0	-1e10	1	0.0191	0	0.000169	0	0.69	0	7.5421	0	7.3215	0	2358	0	2361	0	1234.8	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	930.00	0	4.8130	0	34.5550	0	27.353	0	922.622	0	10.86	0	3.5	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5420	0	7.3215	0	2358	0	2361	0	1235.3	0	4.61	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	928.00	0	4.8200	0	34.5550	0	27.352	0	920.642	0	10.78	0	3.5	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5419	0	7.3214	0	2358	0	2361	0	1235.8	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	926.00	0	4.8330	0	34.5550	0	27.350	0	918.662	0	10.67	0	3.4	0	-1e10	1	0.0208	0	0.000190	0	0.75	0	7.5419	0	7.3214	0	2358	0	2360	0	1236.3	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	924.00	0	4.8350	0	34.5550	0	27.350	0	916.683	0	10.57	0	3.4	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5416	0	7.3211	0	2358	0	2360	0	1237.4	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	922.00	0	4.8400	0	34.5550	0	27.349	0	914.703	0	10.53	0	3.4	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5414	0	7.3209	0	2358	0	2360	0	1238.3	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	920.00	0	4.8460	0	34.5550	0	27.349	0	912.723	0	10.49	0	3.4	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5413	0	7.3208	0	2358	0	2360	0	1238.9	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	918.00	0	4.8540	0	34.5550	0	27.348	0	910.743	0	10.46	0	3.4	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5413	0	7.3209	0	2357	0	2360	0	1239.1	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	916.00	0	4.8710	0	34.5540	0	27.345	0	908.763	0	10.37	0	3.4	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5405	0	7.3203	0	2357	0	2360	0	1241.8	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	914.00	0	4.9000	0	34.5540	0	27.342	0	906.783	0	10.11	0	3.3	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5393	0	7.3196	0	2357	0	2360	0	1245.4	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	912.00	0	4.9110	0	34.5540	0	27.341	0	904.804	0	9.87	0	3.2	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5384	0	7.3188	0	2356	0	2360	0	1248.5	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	910.00	0	4.9150	0	34.5540	0	27.340	0	902.824	0	9.77	0	3.2	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5386	0	7.3190	0	2356	0	2360	0	1248.1	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	908.00	0	4.9230	0	34.5540	0	27.339	0	900.844	0	9.72	0	3.1	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5389	0	7.3192	0	2356	0	2359	0	1247.7	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	906.00	0	4.9390	0	34.5540	0	27.337	0	898.864	0	9.64	0	3.1	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5384	0	7.3189	0	2356	0	2359	0	1249.3	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	904.00	0	4.9570	0	34.5530	0	27.335	0	896.884	0	9.46	0	3.1	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5381	0	7.3188	0	2356	0	2359	0	1250.5	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	902.00	0	4.9620	0	34.5540	0	27.335	0	894.904	0	9.30	0	3.0	0	45.42	0	0.0150	0	0.000178	0	0.72	0	7.5375	0	7.3176	0	2355	0	2355	0	1250.6	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	900.00	0	4.9740	0	34.5530	0	27.333	0	892.924	0	9.20	0	3.0	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5372	0	7.3181	0	2355	0	2359	0	1253.6	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	898.00	0	4.9830	0	34.5530	0	27.331	0	890.944	0	9.06	0	2.9	0	-1e10	1	0.0158	0	0.000181	0	0.73	0	7.5372	0	7.3181	0	2355	0	2359	0	1253.9	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	896.00	0	4.9900	0	34.5530	0	27.331	0	888.964	0	8.97	0	2.9	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5369	0	7.3179	0	2355	0	2359	0	1255.1	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	894.00	0	5.0010	0	34.5530	0	27.329	0	886.984	0	8.87	0	2.9	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5368	0	7.3178	0	2355	0	2358	0	1255.7	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	892.00	0	5.0220	0	34.5530	0	27.327	0	885.004	0	8.73	0	2.8	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5363	0	7.3176	0	2354	0	2358	0	1257.3	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	890.00	0	5.0290	0	34.5530	0	27.326	0	883.024	0	8.62	0	2.8	0	-1e10	1	0.0150	0	0.000188	0	0.74	0	7.5363	0	7.3176	0	2354	0	2358	0	1257.7	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	888.00	0	5.0470	0	34.5530	0	27.324	0	881.043	0	8.52	0	2.8	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5359	0	7.3173	0	2354	0	2358	0	1259.2	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	886.00	0	5.0680	0	34.5520	0	27.321	0	879.063	0	8.38	0	2.7	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5349	0	7.3167	0	2353	0	2357	0	1262.4	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	884.00	0	5.0730	0	34.5530	0	27.321	0	877.083	0	8.24	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5346	0	7.3164	0	2353	0	2357	0	1263.6	0	4.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	882.00	0	5.0820	0	34.5530	0	27.320	0	875.103	0	8.16	0	2.6	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5342	0	7.3161	0	2353	0	2357	0	1264.9	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	880.00	0	5.1180	0	34.5520	0	27.315	0	873.123	0	8.03	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5338	0	7.3161	0	2352	0	2357	0	1266.5	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	878.00	0	5.1330	0	34.5520	0	27.313	0	871.143	0	7.90	0	2.6	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5335	0	7.3159	0	2352	0	2356	0	1267.7	0	4.68	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	876.00	0	5.1420	0	34.5520	0	27.312	0	869.162	0	7.79	0	2.5	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5329	0	7.3154	0	2352	0	2356	0	1269.8	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	874.00	0	5.1490	0	34.5520	0	27.311	0	867.182	0	7.70	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5331	0	7.3156	0	2352	0	2356	0	1269.4	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	872.00	0	5.1600	0	34.5520	0	27.310	0	865.202	0	7.63	0	2.5	0	-1e10	1	0.0133	0	0.000191	0	0.75	0	7.5331	0	7.3157	0	2351	0	2356	0	1269.7	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	870.00	0	5.1800	0	34.5520	0	27.308	0	863.222	0	7.55	0	2.5	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5330	0	7.3158	0	2351	0	2355	0	1270.3	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	868.10	0	5.1850	0	34.5520	0	27.307	0	861.340	0	7.49	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5326	0	7.3155	0	2351	0	2355	0	1271.5	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	866.00	0	5.1940	0	34.5520	0	27.306	0	859.261	0	7.43	0	2.4	0	-1e10	1	0.0199	0	0.000191	0	0.75	0	7.5326	0	7.3155	0	2351	0	2355	0	1271.9	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	864.00	0	5.2020	0	34.5520	0	27.305	0	857.281	0	7.38	0	2.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5328	0	7.3157	0	2351	0	2355	0	1271.5	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	862.00	0	5.2070	0	34.5520	0	27.305	0	855.300	0	7.34	0	2.4	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5331	0	7.3159	0	2351	0	2355	0	1270.9	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	860.00	0	5.2200	0	34.5520	0	27.303	0	853.320	0	7.30	0	2.4	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5329	0	7.3158	0	2350	0	2355	0	1271.7	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	858.00	0	5.2300	0	34.5520	0	27.302	0	851.340	0	7.24	0	2.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5331	0	7.3160	0	2350	0	2354	0	1271.6	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	856.00	0	5.2370	0	34.5520	0	27.301	0	849.359	0	7.20	0	2.3	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5329	0	7.3158	0	2350	0	2354	0	1272.5	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	854.00	0	5.2550	0	34.5520	0	27.299	0	847.379	0	7.14	0	2.3	0	-1e10	1	0.0183	0	0.000164	0	0.68	0	7.5327	0	7.3158	0	2350	0	2354	0	1273.4	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	852.00	0	5.2610	0	34.5520	0	27.298	0	845.398	0	7.07	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5318	0	7.3150	0	2350	0	2354	0	1276.3	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	850.00	0	5.2670	0	34.5520	0	27.297	0	843.418	0	7.03	0	2.3	0	45.07	0	0.0174	0	0.000185	0	0.73	0	7.5319	0	7.3145	0	2349	0	2351	0	1274.3	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	848.00	0	5.2790	0	34.5520	0	27.296	0	841.437	0	6.97	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5323	0	7.3155	0	2349	0	2354	0	1275.3	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	846.00	0	5.3040	0	34.5520	0	27.293	0	839.457	0	6.90	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5319	0	7.3154	0	2349	0	2353	0	1276.9	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	844.00	0	5.3100	0	34.5520	0	27.292	0	837.476	0	6.84	0	2.2	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5317	0	7.3153	0	2349	0	2353	0	1277.6	0	4.59	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	842.00	0	5.3170	0	34.5520	0	27.291	0	835.496	0	6.79	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5318	0	7.3153	0	2349	0	2353	0	1277.8	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	840.00	0	5.3340	0	34.5520	0	27.289	0	833.515	0	6.73	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5319	0	7.3155	0	2348	0	2353	0	1277.8	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	838.00	0	5.3470	0	34.5520	0	27.288	0	831.535	0	6.67	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5313	0	7.3151	0	2348	0	2353	0	1279.9	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	836.00	0	5.3600	0	34.5510	0	27.286	0	829.554	0	6.62	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5313	0	7.3152	0	2348	0	2352	0	1280.0	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	834.00	0	5.3620	0	34.5520	0	27.286	0	827.573	0	6.56	0	2.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5310	0	7.3149	0	2348	0	2353	0	1281.1	0	4.57	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	832.00	0	5.3750	0	34.5520	0	27.285	0	825.593	0	6.54	0	2.1	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5315	0	7.3154	0	2348	0	2352	0	1280.0	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	830.00	0	5.3960	0	34.5510	0	27.281	0	823.612	0	6.48	0	2.1	0	-1e10	1	0.0199	0	0.000176	0	0.71	0	7.5308	0	7.3150	0	2347	0	2352	0	1282.4	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	828.00	0	5.4040	0	34.5510	0	27.280	0	821.631	0	6.44	0	2.1	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5307	0	7.3149	0	2347	0	2352	0	1283.2	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	826.00	0	5.4190	0	34.5510	0	27.278	0	819.651	0	6.41	0	2.1	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5308	0	7.3151	0	2347	0	2352	0	1282.9	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	824.00	0	5.4400	0	34.5510	0	27.276	0	817.670	0	6.35	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5303	0	7.3148	0	2347	0	2351	0	1285.0	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	822.00	0	5.4430	0	34.5520	0	27.276	0	815.689	0	6.28	0	2.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5299	0	7.3145	0	2347	0	2351	0	1286.4	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	820.00	0	5.4450	0	34.5520	0	27.276	0	813.708	0	6.24	0	2.0	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5301	0	7.3146	0	2347	0	2351	0	1285.9	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	818.00	0	5.4490	0	34.5520	0	27.276	0	811.728	0	6.22	0	2.0	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5306	0	7.3150	0	2347	0	2351	0	1284.7	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	816.00	0	5.4530	0	34.5520	0	27.275	0	809.747	0	6.20	0	2.0	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5306	0	7.3150	0	2346	0	2351	0	1285.0	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	814.00	0	5.4570	0	34.5520	0	27.275	0	807.766	0	6.18	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5299	0	7.3143	0	2346	0	2351	0	1287.5	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	812.00	0	5.4600	0	34.5520	0	27.274	0	805.785	0	6.17	0	2.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5299	0	7.3143	0	2346	0	2351	0	1287.8	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	810.00	0	5.4740	0	34.5520	0	27.272	0	803.804	0	6.14	0	2.0	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5304	0	7.3148	0	2346	0	2351	0	1286.7	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	808.00	0	5.4840	0	34.5520	0	27.271	0	801.824	0	6.12	0	2.0	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5305	0	7.3150	0	2346	0	2351	0	1286.5	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	806.00	0	5.4960	0	34.5520	0	27.270	0	799.843	0	6.10	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5304	0	7.3149	0	2346	0	2350	0	1287.2	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	804.00	0	5.4990	0	34.5520	0	27.269	0	797.862	0	6.08	0	2.0	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5305	0	7.3150	0	2346	0	2350	0	1287.2	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	802.00	0	5.5090	0	34.5520	0	27.268	0	795.881	0	6.06	0	2.0	0	44.40	0	0.0183	0	0.000186	0	0.74	0	7.5303	0	7.3142	0	2346	0	2347	0	1286.2	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	800.00	0	5.5220	0	34.5520	0	27.267	0	793.900	0	6.03	0	2.0	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5296	0	7.3144	0	2345	0	2350	0	1290.3	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	798.00	0	5.5290	0	34.5520	0	27.266	0	791.919	0	6.00	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5295	0	7.3142	0	2345	0	2350	0	1291.1	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	796.00	0	5.5310	0	34.5520	0	27.266	0	789.938	0	5.97	0	2.0	0	-1e10	1	0.0183	0	0.000207	0	0.79	0	7.5298	0	7.3145	0	2345	0	2350	0	1290.3	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	794.00	0	5.5320	0	34.5520	0	27.265	0	787.957	0	5.96	0	2.0	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5295	0	7.3141	0	2345	0	2350	0	1291.7	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	792.00	0	5.5320	0	34.5520	0	27.265	0	785.976	0	5.96	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5298	0	7.3143	0	2345	0	2350	0	1290.9	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	790.00	0	5.5340	0	34.5520	0	27.265	0	783.995	0	5.95	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5305	0	7.3149	0	2345	0	2350	0	1289.0	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	788.00	0	5.5590	0	34.5520	0	27.262	0	782.014	0	5.94	0	2.0	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5303	0	7.3149	0	2345	0	2349	0	1290.0	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	786.00	0	5.5710	0	34.5520	0	27.261	0	780.033	0	5.91	0	1.9	0	-1e10	1	0.0166	0	0.000268	0	0.95	0	7.5303	0	7.3150	0	2344	0	2349	0	1290.2	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	784.00	0	5.5790	0	34.5520	0	27.260	0	778.052	0	5.88	0	1.9	0	-1e10	1	0.0183	0	0.000174	0	0.70	0	7.5301	0	7.3149	0	2344	0	2349	0	1291.2	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	782.00	0	5.6030	0	34.5520	0	27.257	0	776.071	0	5.84	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5297	0	7.3147	0	2344	0	2349	0	1292.8	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	780.00	0	5.6100	0	34.5520	0	27.256	0	774.089	0	5.81	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5295	0	7.3145	0	2344	0	2349	0	1293.6	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	778.00	0	5.6240	0	34.5520	0	27.254	0	772.108	0	5.80	0	1.9	0	-1e10	1	0.0150	0	0.000186	0	0.74	0	7.5294	0	7.3146	0	2344	0	2348	0	1294.2	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	776.00	0	5.6370	0	34.5520	0	27.252	0	770.127	0	5.78	0	1.9	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5293	0	7.3146	0	2343	0	2348	0	1294.8	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	774.10	0	5.6490	0	34.5520	0	27.251	0	768.245	0	5.74	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5294	0	7.3148	0	2343	0	2348	0	1294.7	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	772.00	0	5.6550	0	34.5520	0	27.250	0	766.165	0	5.70	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5292	0	7.3146	0	2343	0	2348	0	1295.6	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	770.00	0	5.6700	0	34.5520	0	27.248	0	764.184	0	5.69	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5292	0	7.3147	0	2343	0	2348	0	1296.0	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	768.00	0	5.6800	0	34.5520	0	27.247	0	762.202	0	5.68	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5297	0	7.3152	0	2343	0	2347	0	1294.5	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	766.00	0	5.6880	0	34.5520	0	27.246	0	760.221	0	5.66	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5299	0	7.3153	0	2343	0	2347	0	1294.3	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	764.00	0	5.7040	0	34.5520	0	27.244	0	758.240	0	5.63	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5299	0	7.3155	0	2342	0	2347	0	1294.5	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	762.00	0	5.7130	0	34.5520	0	27.243	0	756.258	0	5.61	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5298	0	7.3154	0	2342	0	2347	0	1295.1	0	4.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	760.00	0	5.7320	0	34.5520	0	27.241	0	754.277	0	5.59	0	1.8	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5297	0	7.3155	0	2342	0	2346	0	1295.8	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	758.00	0	5.7510	0	34.5520	0	27.238	0	752.296	0	5.55	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5294	0	7.3153	0	2342	0	2346	0	1297.2	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	756.00	0	5.7640	0	34.5520	0	27.237	0	750.314	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5298	0	7.3159	0	2342	0	2346	0	1296.0	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	754.00	0	5.7880	0	34.5530	0	27.235	0	748.333	0	5.49	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5301	0	7.3163	0	2341	0	2345	0	1295.5	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	752.00	0	5.8170	0	34.5520	0	27.230	0	746.352	0	5.45	0	1.8	0	43.63	0	0.0174	0	0.000177	0	0.71	0	7.5300	0	7.3159	0	2341	0	2341	0	1294.2	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	750.00	0	5.8280	0	34.5530	0	27.230	0	744.370	0	5.44	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5299	0	7.3164	0	2341	0	2345	0	1296.8	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	748.00	0	5.8380	0	34.5530	0	27.228	0	742.389	0	5.42	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5297	0	7.3163	0	2340	0	2345	0	1297.6	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	746.00	0	5.8520	0	34.5530	0	27.227	0	740.407	0	5.41	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5299	0	7.3166	0	2340	0	2344	0	1297.3	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	744.00	0	5.8660	0	34.5530	0	27.225	0	738.426	0	5.40	0	1.8	0	-1e10	1	0.0150	0	0.000183	0	0.73	0	7.5298	0	7.3166	0	2340	0	2344	0	1297.9	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	742.00	0	5.8820	0	34.5530	0	27.223	0	736.444	0	5.41	0	1.8	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5302	0	7.3171	0	2340	0	2344	0	1297.0	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	740.00	0	5.9080	0	34.5530	0	27.220	0	734.463	0	5.38	0	1.8	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5300	0	7.3172	0	2340	0	2343	0	1297.8	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	738.00	0	5.9170	0	34.5530	0	27.218	0	732.481	0	5.36	0	1.8	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5302	0	7.3174	0	2339	0	2343	0	1297.5	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	736.00	0	5.9280	0	34.5530	0	27.217	0	730.500	0	5.36	0	1.8	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5300	0	7.3173	0	2339	0	2343	0	1298.6	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	734.00	0	5.9310	0	34.5530	0	27.217	0	728.518	0	5.35	0	1.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5303	0	7.3175	0	2339	0	2343	0	1298.0	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	732.00	0	5.9320	0	34.5530	0	27.216	0	726.537	0	5.34	0	1.8	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5300	0	7.3171	0	2339	0	2343	0	1299.2	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	730.00	0	5.9330	0	34.5530	0	27.216	0	724.555	0	5.33	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5303	0	7.3173	0	2339	0	2343	0	1298.7	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	728.00	0	5.9410	0	34.5540	0	27.216	0	722.573	0	5.33	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5302	0	7.3173	0	2339	0	2343	0	1299.2	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	726.00	0	5.9610	0	34.5530	0	27.213	0	720.592	0	5.31	0	1.8	0	-1e10	1	0.0150	0	0.000186	0	0.74	0	7.5304	0	7.3176	0	2339	0	2343	0	1298.8	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	724.00	0	5.9720	0	34.5540	0	27.212	0	718.610	0	5.29	0	1.8	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.5305	0	7.3178	0	2339	0	2342	0	1298.8	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	722.00	0	5.9810	0	34.5540	0	27.211	0	716.629	0	5.28	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5306	0	7.3179	0	2339	0	2342	0	1298.8	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	720.00	0	5.9870	0	34.5540	0	27.210	0	714.647	0	5.28	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5309	0	7.3182	0	2339	0	2342	0	1298.2	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	718.00	0	5.9970	0	34.5540	0	27.209	0	712.665	0	5.28	0	1.8	0	-1e10	1	0.0199	0	0.000180	0	0.72	0	7.5305	0	7.3178	0	2339	0	2342	0	1299.9	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	716.00	0	6.0040	0	34.5540	0	27.208	0	710.683	0	5.28	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5303	0	7.3177	0	2339	0	2342	0	1300.7	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	714.00	0	6.0080	0	34.5540	0	27.207	0	708.702	0	5.28	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5302	0	7.3176	0	2339	0	2342	0	1301.3	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	712.00	0	6.0120	0	34.5540	0	27.207	0	706.720	0	5.28	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5300	0	7.3174	0	2339	0	2342	0	1302.1	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	710.00	0	6.0260	0	34.5540	0	27.205	0	704.738	0	5.28	0	1.8	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5305	0	7.3179	0	2338	0	2342	0	1301.1	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	708.00	0	6.0320	0	34.5540	0	27.204	0	702.756	0	5.26	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5306	0	7.3180	0	2338	0	2342	0	1301.0	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	706.00	0	6.0370	0	34.5540	0	27.204	0	700.774	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5305	0	7.3179	0	2338	0	2342	0	1301.5	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	704.00	0	6.0550	0	34.5540	0	27.201	0	698.793	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5307	0	7.3182	0	2338	0	2342	0	1301.3	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	702.00	0	6.0740	0	34.5540	0	27.199	0	696.811	0	5.20	0	1.7	0	42.71	0	0.0174	0	0.000187	0	0.74	0	7.5306	0	7.3177	0	2338	0	2338	0	1300.2	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	700.00	0	6.0910	0	34.5540	0	27.197	0	694.829	0	5.18	0	1.7	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5305	0	7.3183	0	2338	0	2341	0	1302.8	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	698.00	0	6.0980	0	34.5540	0	27.196	0	692.847	0	5.16	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5305	0	7.3183	0	2338	0	2341	0	1303.0	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	696.00	0	6.1000	0	34.5550	0	27.196	0	690.865	0	5.15	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5307	0	7.3185	0	2337	0	2341	0	1302.6	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	694.00	0	6.1070	0	34.5550	0	27.196	0	688.883	0	5.15	0	1.7	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5307	0	7.3184	0	2337	0	2341	0	1302.9	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	692.00	0	6.1290	0	34.5550	0	27.193	0	686.901	0	5.13	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5309	0	7.3189	0	2337	0	2340	0	1302.4	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	690.00	0	6.1480	0	34.5550	0	27.190	0	684.919	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5307	0	7.3189	0	2337	0	2340	0	1303.4	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	688.00	0	6.1650	0	34.5550	0	27.188	0	682.937	0	5.08	0	1.7	0	-1e10	1	0.0191	0	0.000236	0	0.87	0	7.5304	0	7.3187	0	2337	0	2340	0	1304.6	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	686.00	0	6.1930	0	34.5550	0	27.184	0	680.955	0	5.05	0	1.7	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5306	0	7.3192	0	2336	0	2339	0	1304.4	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	684.00	0	6.2100	0	34.5550	0	27.182	0	678.973	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5309	0	7.3195	0	2336	0	2339	0	1303.9	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	682.00	0	6.2320	0	34.5540	0	27.179	0	676.991	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5307	0	7.3196	0	2336	0	2339	0	1304.7	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	680.10	0	6.2370	0	34.5530	0	27.177	0	675.108	0	5.02	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5307	0	7.3196	0	2336	0	2339	0	1305.1	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	678.00	0	6.2480	0	34.5530	0	27.176	0	673.027	0	5.01	0	1.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5309	0	7.3198	0	2336	0	2339	0	1304.8	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	676.00	0	6.2660	0	34.5530	0	27.173	0	671.045	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5307	0	7.3198	0	2336	0	2338	0	1305.7	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	674.00	0	6.2770	0	34.5530	0	27.172	0	669.063	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000391	0	1.27	0	7.5310	0	7.3201	0	2335	0	2338	0	1305.1	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	672.00	0	6.2870	0	34.5530	0	27.171	0	667.080	0	4.99	0	1.7	0	-1e10	1	0.0199	0	0.000193	0	0.76	0	7.5315	0	7.3206	0	2335	0	2338	0	1303.9	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	670.00	0	6.3040	0	34.5530	0	27.168	0	665.098	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5312	0	7.3205	0	2335	0	2338	0	1305.0	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	668.00	0	6.3340	0	34.5520	0	27.164	0	663.116	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5313	0	7.3209	0	2335	0	2337	0	1305.0	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	666.00	0	6.3500	0	34.5520	0	27.162	0	661.134	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5309	0	7.3205	0	2335	0	2337	0	1306.9	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	664.00	0	6.3710	0	34.5520	0	27.159	0	659.152	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5310	0	7.3208	0	2334	0	2337	0	1306.8	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	662.00	0	6.3890	0	34.5520	0	27.156	0	657.169	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5314	0	7.3213	0	2334	0	2336	0	1305.9	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	660.00	0	6.3960	0	34.5530	0	27.156	0	655.187	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5311	0	7.3211	0	2334	0	2336	0	1307.1	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	658.00	0	6.4030	0	34.5530	0	27.155	0	653.205	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5317	0	7.3217	0	2334	0	2336	0	1305.3	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	656.00	0	6.4160	0	34.5530	0	27.154	0	651.223	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000282	0	0.99	0	7.5320	0	7.3220	0	2334	0	2336	0	1304.8	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	654.00	0	6.4250	0	34.5520	0	27.152	0	649.240	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5320	0	7.3220	0	2334	0	2336	0	1305.2	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	652.00	0	6.4260	0	34.5530	0	27.152	0	647.258	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5323	0	7.3222	0	2334	0	2336	0	1304.5	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	650.00	0	6.4330	0	34.5520	0	27.151	0	645.276	0	4.96	0	1.7	0	40.41	0	0.0183	0	0.000209	0	0.80	0	7.5315	0	7.3210	0	2334	0	2333	0	1305.5	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	648.00	0	6.4560	0	34.5510	0	27.147	0	643.293	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5313	0	7.3215	0	2333	0	2336	0	1308.4	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	646.00	0	6.4620	0	34.5510	0	27.146	0	641.311	0	4.94	0	1.7	0	-1e10	1	0.0141	0	0.000206	0	0.79	0	7.5311	0	7.3214	0	2333	0	2336	0	1309.1	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	644.00	0	6.4770	0	34.5510	0	27.144	0	639.328	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5316	0	7.3220	0	2333	0	2335	0	1307.8	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	642.00	0	6.5020	0	34.5520	0	27.141	0	637.346	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5314	0	7.3220	0	2333	0	2335	0	1309.0	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	640.00	0	6.5370	0	34.5520	0	27.137	0	635.363	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5317	0	7.3226	0	2333	0	2334	0	1308.3	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	638.00	0	6.5580	0	34.5520	0	27.134	0	633.381	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5322	0	7.3232	0	2332	0	2334	0	1307.1	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	636.00	0	6.5830	0	34.5520	0	27.131	0	631.399	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5320	0	7.3233	0	2332	0	2334	0	1308.2	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	634.10	0	6.5980	0	34.5520	0	27.129	0	629.515	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5320	0	7.3234	0	2332	0	2333	0	1308.5	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	632.00	0	6.6020	0	34.5530	0	27.129	0	627.433	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5322	0	7.3236	0	2332	0	2333	0	1308.1	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	630.00	0	6.6100	0	34.5530	0	27.128	0	625.451	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5322	0	7.3236	0	2332	0	2333	0	1308.4	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	628.00	0	6.6220	0	34.5530	0	27.126	0	623.468	0	4.90	0	1.7	0	-1e10	1	0.0199	0	0.000215	0	0.81	0	7.5319	0	7.3234	0	2332	0	2333	0	1309.6	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	626.00	0	6.6400	0	34.5530	0	27.124	0	621.486	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5325	0	7.3241	0	2331	0	2333	0	1308.0	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	624.00	0	6.6800	0	34.5520	0	27.118	0	619.503	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5320	0	7.3241	0	2331	0	2332	0	1310.0	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	622.00	0	6.6960	0	34.5520	0	27.115	0	617.521	0	4.87	0	1.6	0	-1e10	1	0.0158	0	0.000206	0	0.79	0	7.5327	0	7.3248	0	2331	0	2332	0	1308.1	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	620.00	0	6.7070	0	34.5520	0	27.114	0	615.538	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5330	0	7.3251	0	2331	0	2332	0	1307.6	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	618.00	0	6.7240	0	34.5510	0	27.111	0	613.555	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5327	0	7.3250	0	2331	0	2332	0	1308.7	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	616.00	0	6.7300	0	34.5510	0	27.110	0	611.573	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5331	0	7.3253	0	2331	0	2331	0	1307.9	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	614.00	0	6.7460	0	34.5510	0	27.108	0	609.590	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5329	0	7.3253	0	2330	0	2331	0	1308.7	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	612.00	0	6.7710	0	34.5510	0	27.104	0	607.607	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000212	0	0.81	0	7.5327	0	7.3253	0	2330	0	2331	0	1309.9	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	610.00	0	6.8080	0	34.5510	0	27.099	0	605.624	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000212	0	0.81	0	7.5322	0	7.3252	0	2330	0	2331	0	1312.0	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	608.00	0	6.8280	0	34.5510	0	27.097	0	603.642	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5327	0	7.3259	0	2330	0	2330	0	1310.6	0	4.48	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	606.00	0	6.8510	0	34.5520	0	27.094	0	601.659	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000228	0	0.85	0	7.5327	0	7.3261	0	2329	0	2330	0	1311.1	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	604.00	0	6.8790	0	34.5530	0	27.091	0	599.676	0	4.83	0	1.6	0	-1e10	1	0.0208	0	0.000209	0	0.80	0	7.5323	0	7.3260	0	2329	0	2330	0	1312.6	0	4.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	602.00	0	6.9010	0	34.5530	0	27.088	0	597.693	0	4.82	0	1.6	0	36.92	0	0.0183	0	0.000231	0	0.85	0	7.5329	0	7.3262	0	2329	0	2326	0	1309.5	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	600.00	0	6.9150	0	34.5530	0	27.086	0	595.710	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.5331	0	7.3270	0	2329	0	2329	0	1310.7	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	598.00	0	6.9410	0	34.5520	0	27.082	0	593.728	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000231	0	0.85	0	7.5329	0	7.3270	0	2328	0	2329	0	1311.8	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	596.00	0	6.9610	0	34.5530	0	27.080	0	591.745	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000222	0	0.83	0	7.5326	0	7.3269	0	2328	0	2329	0	1313.1	0	4.33	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	594.00	0	6.9790	0	34.5530	0	27.078	0	589.762	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5329	0	7.3274	0	2328	0	2328	0	1312.4	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	592.00	0	6.9950	0	34.5530	0	27.075	0	587.779	0	4.80	0	1.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5335	0	7.3280	0	2328	0	2328	0	1310.8	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	590.00	0	7.0070	0	34.5540	0	27.074	0	585.796	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000219	0	0.82	0	7.5329	0	7.3276	0	2328	0	2328	0	1313.0	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	588.00	0	7.0300	0	34.5540	0	27.071	0	583.813	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5330	0	7.3279	0	2328	0	2328	0	1313.1	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	586.00	0	7.0630	0	34.5540	0	27.067	0	581.830	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000216	0	0.81	0	7.5329	0	7.3281	0	2327	0	2327	0	1313.7	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	584.00	0	7.0890	0	34.5540	0	27.063	0	579.847	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5330	0	7.3285	0	2327	0	2327	0	1313.8	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	582.00	0	7.1050	0	34.5550	0	27.062	0	577.864	0	4.78	0	1.6	0	-1e10	1	0.0166	0	0.000216	0	0.81	0	7.5330	0	7.3286	0	2327	0	2327	0	1314.2	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	580.00	0	7.1260	0	34.5550	0	27.059	0	575.881	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000210	0	0.80	0	7.5332	0	7.3289	0	2327	0	2326	0	1313.9	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	578.00	0	7.1540	0	34.5560	0	27.056	0	573.898	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5330	0	7.3290	0	2327	0	2326	0	1315.0	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	576.00	0	7.1660	0	34.5560	0	27.054	0	571.915	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000222	0	0.83	0	7.5333	0	7.3294	0	2326	0	2326	0	1314.3	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	574.00	0	7.1710	0	34.5560	0	27.053	0	569.932	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000277	0	0.97	0	7.5335	0	7.3295	0	2326	0	2326	0	1314.0	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	572.00	0	7.1830	0	34.5570	0	27.052	0	567.949	0	4.76	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5339	0	7.3299	0	2326	0	2326	0	1313.2	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	570.00	0	7.1950	0	34.5570	0	27.051	0	565.966	0	4.76	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5329	0	7.3292	0	2326	0	2326	0	1316.4	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	568.00	0	7.2130	0	34.5570	0	27.048	0	563.983	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5329	0	7.3293	0	2326	0	2325	0	1316.8	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	566.00	0	7.2380	0	34.5570	0	27.045	0	561.999	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5328	0	7.3294	0	2326	0	2325	0	1317.6	0	4.50	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	564.00	0	7.2770	0	34.5570	0	27.039	0	560.016	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000219	0	0.82	0	7.5328	0	7.3298	0	2325	0	2325	0	1318.0	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	562.00	0	7.3020	0	34.5580	0	27.036	0	558.033	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5327	0	7.3300	0	2325	0	2324	0	1318.5	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	560.00	0	7.3310	0	34.5580	0	27.032	0	556.050	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.86	0	7.5333	0	7.3308	0	2325	0	2324	0	1317.2	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	558.00	0	7.3510	0	34.5590	0	27.030	0	554.067	0	4.72	0	1.6	0	-1e10	1	0.0166	0	0.000216	0	0.82	0	7.5334	0	7.3311	0	2325	0	2324	0	1317.0	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	556.00	0	7.3780	0	34.5590	0	27.026	0	552.083	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.5331	0	7.3310	0	2324	0	2323	0	1318.5	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	554.00	0	7.3880	0	34.5600	0	27.026	0	550.100	0	4.71	0	1.6	0	-1e10	1	0.0174	0	0.000213	0	0.81	0	7.5333	0	7.3313	0	2324	0	2323	0	1318.0	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	552.00	0	7.4400	0	34.5600	0	27.018	0	548.117	0	4.69	0	1.6	0	33.33	0	0.0191	0	0.000235	0	0.86	0	7.5325	0	7.3306	0	2324	0	2320	0	1319.7	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	550.00	0	7.5520	0	34.5610	0	27.003	0	546.134	0	4.67	0	1.6	0	-1e10	1	0.0183	0	0.000235	0	0.86	0	7.5328	0	7.3326	0	2323	0	2321	0	1321.0	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	548.00	0	7.5870	0	34.5620	0	26.999	0	544.150	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5335	0	7.3337	0	2323	0	2321	0	1319.0	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	546.00	0	7.5970	0	34.5640	0	26.999	0	542.167	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000241	0	0.88	0	7.5333	0	7.3335	0	2323	0	2321	0	1319.9	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	544.00	0	7.6140	0	34.5640	0	26.996	0	540.184	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.5335	0	7.3339	0	2322	0	2320	0	1319.6	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	542.00	0	7.6310	0	34.5650	0	26.995	0	538.200	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000238	0	0.87	0	7.5334	0	7.3338	0	2322	0	2320	0	1320.5	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	540.00	0	7.6450	0	34.5650	0	26.993	0	536.217	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000235	0	0.86	0	7.5330	0	7.3336	0	2322	0	2320	0	1321.8	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	538.00	0	7.6590	0	34.5660	0	26.991	0	534.233	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000244	0	0.89	0	7.5328	0	7.3336	0	2322	0	2320	0	1322.8	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	536.00	0	7.6940	0	34.5660	0	26.986	0	532.250	0	4.63	0	1.6	0	-1e10	1	0.0166	0	0.000238	0	0.87	0	7.5329	0	7.3340	0	2322	0	2320	0	1322.9	0	4.46	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	534.00	0	7.7070	0	34.5670	0	26.985	0	530.266	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000238	0	0.87	0	7.5337	0	7.3347	0	2322	0	2319	0	1320.9	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	532.00	0	7.7160	0	34.5670	0	26.984	0	528.283	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000235	0	0.86	0	7.5336	0	7.3347	0	2322	0	2319	0	1321.3	0	4.44	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	530.00	0	7.7260	0	34.5670	0	26.982	0	526.299	0	4.63	0	1.6	0	-1e10	1	0.0166	0	0.000241	0	0.88	0	7.5337	0	7.3349	0	2322	0	2319	0	1321.5	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	528.00	0	7.7300	0	34.5680	0	26.983	0	524.316	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.5333	0	7.3345	0	2321	0	2319	0	1323.1	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	526.00	0	7.7380	0	34.5680	0	26.981	0	522.332	0	4.63	0	1.6	0	-1e10	1	0.0158	0	0.000241	0	0.88	0	7.5333	0	7.3345	0	2321	0	2319	0	1323.2	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	524.00	0	7.7550	0	34.5680	0	26.979	0	520.349	0	4.63	0	1.6	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5333	0	7.3346	0	2321	0	2319	0	1323.7	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	522.00	0	7.7610	0	34.5680	0	26.978	0	518.365	0	4.62	0	1.6	0	-1e10	1	0.0166	0	0.000232	0	0.86	0	7.5336	0	7.3349	0	2321	0	2319	0	1323.0	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	520.00	0	7.7850	0	34.5690	0	26.975	0	516.382	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5335	0	7.3350	0	2321	0	2319	0	1323.8	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	518.00	0	7.8140	0	34.5690	0	26.971	0	514.398	0	4.61	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5329	0	7.3348	0	2321	0	2318	0	1325.9	0	4.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	516.00	0	7.8480	0	34.5690	0	26.966	0	512.414	0	4.60	0	1.6	0	-1e10	1	0.0174	0	0.000226	0	0.84	0	7.5327	0	7.3349	0	2321	0	2318	0	1327.2	0	4.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	514.00	0	7.8890	0	34.5700	0	26.961	0	510.431	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.5328	0	7.3355	0	2320	0	2318	0	1327.2	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	512.00	0	7.9090	0	34.5700	0	26.958	0	508.447	0	4.60	0	1.6	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.5326	0	7.3354	0	2320	0	2318	0	1328.3	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	510.00	0	7.9350	0	34.5710	0	26.955	0	506.463	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000232	0	0.86	0	7.5323	0	7.3354	0	2320	0	2317	0	1329.6	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	508.00	0	7.9520	0	34.5710	0	26.952	0	504.480	0	4.57	0	1.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5331	0	7.3363	0	2320	0	2317	0	1327.4	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	506.00	0	7.9650	0	34.5720	0	26.951	0	502.496	0	4.58	0	1.6	0	-1e10	1	0.0158	0	0.000242	0	0.88	0	7.5332	0	7.3364	0	2320	0	2317	0	1327.4	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	504.00	0	8.0110	0	34.5720	0	26.944	0	500.512	0	4.56	0	1.6	0	-1e10	1	0.0183	0	0.000236	0	0.87	0	7.5331	0	7.3368	0	2319	0	2316	0	1328.3	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	502.00	0	8.0270	0	34.5730	0	26.942	0	498.529	0	4.56	0	1.6	0	31.54	0	0.0208	0	0.000245	0	0.89	0	7.5328	0	7.3363	0	2319	0	2314	0	1327.9	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	500.00	0	8.0370	0	34.5730	0	26.941	0	496.545	0	4.56	0	1.6	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.5334	0	7.3373	0	2319	0	2316	0	1327.7	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	498.00	0	8.0520	0	34.5740	0	26.939	0	494.561	0	4.55	0	1.6	0	-1e10	1	0.0183	0	0.000257	0	0.92	0	7.5333	0	7.3373	0	2319	0	2316	0	1328.6	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	496.00	0	8.0900	0	34.5740	0	26.934	0	492.577	0	4.54	0	1.6	0	-1e10	1	0.0174	0	0.000248	0	0.90	0	7.5327	0	7.3372	0	2319	0	2315	0	1330.7	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	494.00	0	8.1290	0	34.5750	0	26.929	0	490.593	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000260	0	0.93	0	7.5334	0	7.3382	0	2318	0	2315	0	1328.9	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	492.00	0	8.1420	0	34.5760	0	26.927	0	488.609	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000251	0	0.91	0	7.5331	0	7.3380	0	2318	0	2315	0	1330.2	0	4.33	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	490.00	0	8.1670	0	34.5770	0	26.924	0	486.626	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.5336	0	7.3387	0	2318	0	2314	0	1328.9	0	4.33	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	488.00	0	8.1990	0	34.5780	0	26.920	0	484.642	0	4.52	0	1.6	0	-1e10	1	0.0183	0	0.000263	0	0.94	0	7.5337	0	7.3391	0	2318	0	2314	0	1329.0	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	486.00	0	8.2220	0	34.5790	0	26.918	0	482.658	0	4.52	0	1.6	0	-1e10	1	0.0183	0	0.000242	0	0.88	0	7.5337	0	7.3393	0	2318	0	2314	0	1329.4	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	484.00	0	8.2410	0	34.5790	0	26.915	0	480.674	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000467	0	1.47	0	7.5333	0	7.3391	0	2317	0	2314	0	1331.2	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	482.00	0	8.2530	0	34.5790	0	26.913	0	478.690	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000242	0	0.88	0	7.5336	0	7.3394	0	2317	0	2313	0	1330.6	0	4.33	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	480.00	0	8.2640	0	34.5800	0	26.912	0	476.706	0	4.50	0	1.6	0	-1e10	1	0.0183	0	0.000245	0	0.89	0	7.5337	0	7.3396	0	2317	0	2313	0	1330.5	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	478.00	0	8.2890	0	34.5810	0	26.909	0	474.722	0	4.50	0	1.6	0	-1e10	1	0.0183	0	0.000245	0	0.89	0	7.5339	0	7.3400	0	2317	0	2313	0	1330.3	0	4.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	476.00	0	8.3190	0	34.5820	0	26.905	0	472.738	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000257	0	0.92	0	7.5332	0	7.3397	0	2317	0	2313	0	1332.9	0	4.33	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	474.00	0	8.3660	0	34.5830	0	26.899	0	470.754	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5336	0	7.3405	0	2316	0	2312	0	1332.2	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	472.00	0	8.3820	0	34.5830	0	26.896	0	468.770	0	4.48	0	1.6	0	-1e10	1	0.0166	0	0.000264	0	0.94	0	7.5337	0	7.3407	0	2316	0	2312	0	1332.2	0	4.33	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	470.00	0	8.3940	0	34.5840	0	26.895	0	466.786	0	4.47	0	1.6	0	-1e10	1	0.0183	0	0.000270	0	0.95	0	7.5335	0	7.3407	0	2316	0	2312	0	1332.9	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	468.00	0	8.4070	0	34.5850	0	26.894	0	464.802	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000248	0	0.90	0	7.5332	0	7.3405	0	2316	0	2312	0	1334.2	0	4.33	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	466.00	0	8.4250	0	34.5850	0	26.891	0	462.818	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000248	0	0.90	0	7.5330	0	7.3404	0	2316	0	2312	0	1335.2	0	4.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	464.00	0	8.4400	0	34.5860	0	26.890	0	460.833	0	4.47	0	1.6	0	-1e10	1	0.0183	0	0.000242	0	0.88	0	7.5329	0	7.3404	0	2316	0	2311	0	1336.0	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	462.00	0	8.4470	0	34.5860	0	26.889	0	458.849	0	4.46	0	1.6	0	-1e10	1	0.0174	0	0.000312	0	1.07	0	7.5333	0	7.3408	0	2316	0	2311	0	1334.9	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	460.00	0	8.4630	0	34.5870	0	26.887	0	456.865	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5329	0	7.3406	0	2316	0	2311	0	1336.7	0	4.37	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	458.00	0	8.4940	0	34.5880	0	26.883	0	454.881	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5325	0	7.3406	0	2315	0	2311	0	1338.1	0	4.33	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	456.00	0	8.5360	0	34.5900	0	26.878	0	452.897	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000294	0	1.02	0	7.5328	0	7.3412	0	2315	0	2310	0	1337.8	0	4.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	454.00	0	8.5470	0	34.5900	0	26.876	0	450.913	0	4.45	0	1.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5332	0	7.3416	0	2315	0	2310	0	1336.9	0	4.35	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	452.00	0	8.5520	0	34.5900	0	26.875	0	448.928	0	4.44	0	1.6	0	30.53	0	0.0199	0	0.000255	0	0.92	0	7.5330	0	7.3411	0	2315	0	2308	0	1336.2	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	450.00	0	8.5580	0	34.5900	0	26.875	0	446.944	0	4.43	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5339	0	7.3423	0	2315	0	2310	0	1335.0	0	4.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	448.00	0	8.5750	0	34.5900	0	26.872	0	444.960	0	4.43	0	1.6	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5333	0	7.3419	0	2315	0	2310	0	1337.5	0	4.24	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	446.00	0	8.5920	0	34.5910	0	26.870	0	442.975	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5335	0	7.3421	0	2315	0	2310	0	1337.2	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	444.00	0	8.6050	0	34.5920	0	26.869	0	440.991	0	4.43	0	1.6	0	-1e10	1	0.0174	0	0.000261	0	0.93	0	7.5333	0	7.3421	0	2315	0	2310	0	1338.0	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	442.00	0	8.6260	0	34.5930	0	26.866	0	439.007	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5329	0	7.3419	0	2314	0	2309	0	1339.7	0	4.33	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	440.00	0	8.6610	0	34.5950	0	26.862	0	437.022	0	4.42	0	1.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5325	0	7.3419	0	2314	0	2309	0	1341.5	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	438.00	0	8.6990	0	34.5950	0	26.856	0	435.038	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000261	0	0.93	0	7.5324	0	7.3422	0	2314	0	2309	0	1342.2	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	436.00	0	8.7360	0	34.5980	0	26.853	0	433.054	0	4.40	0	1.6	0	-1e10	1	0.0183	0	0.000264	0	0.94	0	7.5324	0	7.3426	0	2314	0	2309	0	1342.7	0	4.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	434.00	0	8.7620	0	34.6010	0	26.851	0	431.069	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000304	0	1.04	0	7.5325	0	7.3429	0	2314	0	2308	0	1342.9	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	432.00	0	8.7680	0	34.6000	0	26.849	0	429.085	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5328	0	7.3432	0	2313	0	2308	0	1342.1	0	4.26	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	430.00	0	8.7960	0	34.6000	0	26.845	0	427.100	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.5326	0	7.3432	0	2313	0	2308	0	1343.3	0	4.26	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	428.00	0	8.8330	0	34.6010	0	26.840	0	425.116	0	4.38	0	1.5	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5316	0	7.3427	0	2313	0	2308	0	1347.1	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	426.00	0	8.8590	0	34.6040	0	26.838	0	423.131	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000280	0	0.98	0	7.5315	0	7.3429	0	2313	0	2308	0	1347.6	0	4.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	424.00	0	8.8880	0	34.6060	0	26.835	0	421.147	0	4.37	0	1.5	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5316	0	7.3433	0	2313	0	2307	0	1347.7	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	422.00	0	8.9300	0	34.6090	0	26.831	0	419.162	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000301	0	1.04	0	7.5319	0	7.3440	0	2313	0	2307	0	1347.3	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	420.00	0	8.9570	0	34.6110	0	26.828	0	417.178	0	4.36	0	1.5	0	-1e10	1	0.0166	0	0.000304	0	1.04	0	7.5320	0	7.3443	0	2312	0	2307	0	1347.3	0	4.26	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	418.00	0	8.9860	0	34.6130	0	26.825	0	415.193	0	4.35	0	1.5	0	-1e10	1	0.0183	0	0.000331	0	1.12	0	7.5321	0	7.3447	0	2312	0	2306	0	1347.4	0	4.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	416.00	0	8.9900	0	34.6100	0	26.822	0	413.209	0	4.34	0	1.5	0	-1e10	1	0.0166	0	0.000304	0	1.04	0	7.5323	0	7.3448	0	2312	0	2306	0	1347.2	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	414.00	0	9.0110	0	34.6090	0	26.818	0	411.224	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000304	0	1.04	0	7.5320	0	7.3447	0	2312	0	2306	0	1348.7	0	4.20	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	412.00	0	9.0430	0	34.6120	0	26.815	0	409.240	0	4.33	0	1.5	0	-1e10	1	0.0183	0	0.000325	0	1.10	0	7.5315	0	7.3447	0	2312	0	2306	0	1350.5	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	410.00	0	9.0870	0	34.6160	0	26.811	0	407.255	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000289	0	1.00	0	7.5314	0	7.3450	0	2312	0	2306	0	1351.5	0	4.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	408.00	0	9.1230	0	34.6180	0	26.807	0	405.270	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000319	0	1.08	0	7.5310	0	7.3450	0	2312	0	2306	0	1353.3	0	4.26	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	406.00	0	9.1650	0	34.6200	0	26.802	0	403.286	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000323	0	1.09	0	7.5307	0	7.3452	0	2312	0	2305	0	1354.7	0	4.24	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	404.00	0	9.1740	0	34.6220	0	26.802	0	401.301	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5308	0	7.3453	0	2312	0	2305	0	1354.6	0	4.24	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	402.00	0	9.2100	0	34.6260	0	26.799	0	399.316	0	4.30	0	1.5	0	27.20	0	0.0174	0	0.000408	0	1.31	0	7.5305	0	7.3451	0	2311	0	2303	0	1354.7	0	4.24	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	400.00	0	9.2690	0	34.6300	0	26.793	0	397.331	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000341	0	1.14	0	7.5304	0	7.3460	0	2311	0	2305	0	1357.0	0	4.24	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	398.00	0	9.3190	0	34.6340	0	26.788	0	395.347	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000344	0	1.15	0	7.5300	0	7.3461	0	2311	0	2304	0	1358.9	0	4.26	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	396.00	0	9.3600	0	34.6380	0	26.784	0	393.362	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.5293	0	7.3459	0	2310	0	2304	0	1361.5	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	394.00	0	9.4120	0	34.6400	0	26.777	0	391.377	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000341	0	1.14	0	7.5303	0	7.3474	0	2310	0	2303	0	1358.9	0	4.26	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	392.00	0	9.4640	0	34.6400	0	26.768	0	389.392	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000344	0	1.15	0	7.5302	0	7.3479	0	2310	0	2303	0	1359.7	0	4.22	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	390.00	0	9.4790	0	34.6410	0	26.767	0	387.407	0	4.24	0	1.5	0	-1e10	1	0.0199	0	0.000363	0	1.20	0	7.5305	0	7.3482	0	2310	0	2303	0	1359.1	0	4.22	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	388.00	0	9.4950	0	34.6420	0	26.765	0	385.423	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000338	0	1.13	0	7.5299	0	7.3478	0	2310	0	2303	0	1361.4	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	386.00	0	9.5250	0	34.6420	0	26.760	0	383.438	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000369	0	1.21	0	7.5301	0	7.3483	0	2310	0	2302	0	1361.3	0	4.24	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	384.00	0	9.5530	0	34.6440	0	26.757	0	381.453	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000366	0	1.20	0	7.5299	0	7.3484	0	2309	0	2302	0	1362.2	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	382.00	0	9.6020	0	34.6470	0	26.751	0	379.468	0	4.22	0	1.5	0	26.31	0	0.0183	0	0.000348	0	1.16	0	7.5296	0	7.3483	0	2309	0	2300	0	1362.4	0	4.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	380.00	0	9.6290	0	34.6480	0	26.747	0	377.483	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000360	0	1.19	0	7.5302	0	7.3494	0	2309	0	2301	0	1362.3	0	4.24	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	378.00	0	9.6500	0	34.6500	0	26.745	0	375.498	0	4.21	0	1.5	0	-1e10	1	0.0199	0	0.000335	0	1.13	0	7.5303	0	7.3498	0	2309	0	2301	0	1362.1	0	4.22	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	376.00	0	9.6730	0	34.6510	0	26.742	0	373.513	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000323	0	1.09	0	7.5300	0	7.3497	0	2309	0	2301	0	1363.5	0	4.22	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	374.00	0	9.6940	0	34.6510	0	26.739	0	371.528	0	4.20	0	1.5	0	-1e10	1	0.0191	0	0.000326	0	1.10	0	7.5301	0	7.3500	0	2309	0	2301	0	1363.6	0	4.20	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	372.00	0	9.7200	0	34.6530	0	26.736	0	369.543	0	4.20	0	1.5	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.5300	0	7.3501	0	2309	0	2301	0	1364.6	0	4.28	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	370.00	0	9.7400	0	34.6540	0	26.733	0	367.558	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5297	0	7.3500	0	2308	0	2301	0	1365.8	0	4.17	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	368.00	0	9.7610	0	34.6550	0	26.731	0	365.573	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000348	0	1.16	0	7.5294	0	7.3499	0	2308	0	2301	0	1367.3	0	4.22	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	366.00	0	9.7860	0	34.6570	0	26.728	0	363.588	0	4.18	0	1.5	0	-1e10	1	0.0166	0	0.000342	0	1.14	0	7.5287	0	7.3495	0	2308	0	2301	0	1370.0	0	4.20	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	364.00	0	9.8070	0	34.6580	0	26.725	0	361.603	0	4.18	0	1.5	0	-1e10	1	0.0183	0	0.000330	0	1.11	0	7.5290	0	7.3500	0	2308	0	2300	0	1369.2	0	4.15	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	362.00	0	9.8270	0	34.6590	0	26.722	0	359.618	0	4.18	0	1.5	0	26.40	0	0.0199	0	0.000336	0	1.13	0	7.5290	0	7.3498	0	2308	0	2298	0	1368.4	0	4.20	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	360.00	0	9.8330	0	34.6600	0	26.722	0	357.633	0	4.18	0	1.5	0	-1e10	1	0.0183	0	0.000345	0	1.15	0	7.5286	0	7.3498	0	2308	0	2300	0	1371.2	0	4.24	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	358.00	0	9.8430	0	34.6600	0	26.720	0	355.648	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.5285	0	7.3498	0	2308	0	2300	0	1371.8	0	4.17	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	356.00	0	9.8770	0	34.6600	0	26.715	0	353.662	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000348	0	1.16	0	7.5288	0	7.3503	0	2308	0	2300	0	1371.5	0	4.17	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	354.00	0	9.9030	0	34.6600	0	26.710	0	351.677	0	4.16	0	1.5	0	-1e10	1	0.0166	0	0.000336	0	1.13	0	7.5283	0	7.3501	0	2308	0	2300	0	1373.6	0	4.20	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	352.00	0	9.9360	0	34.6620	0	26.706	0	349.692	0	4.15	0	1.5	0	27.20	0	0.0166	0	0.000330	0	1.11	0	7.5292	0	7.3509	0	2307	0	2297	0	1369.7	0	4.13	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	350.00	0	9.9900	0	34.6660	0	26.700	0	347.707	0	4.14	0	1.5	0	-1e10	1	0.0174	0	0.000366	0	1.21	0	7.5290	0	7.3517	0	2307	0	2299	0	1372.3	0	4.17	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	348.00	0	10.0300	0	34.6670	0	26.694	0	345.722	0	4.13	0	1.5	0	-1e10	1	0.0158	0	0.000302	0	1.04	0	7.5300	0	7.3530	0	2307	0	2298	0	1369.3	0	4.15	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	346.00	0	10.0400	0	34.6690	0	26.694	0	343.736	0	4.13	0	1.5	0	-1e10	1	0.0150	0	0.000302	0	1.04	0	7.5307	0	7.3537	0	2307	0	2298	0	1367.4	0	4.11	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	344.00	0	10.0760	0	34.6710	0	26.689	0	341.751	0	4.13	0	1.5	0	-1e10	1	0.0150	0	0.000296	0	1.02	0	7.5307	0	7.3541	0	2307	0	2297	0	1367.8	0	4.11	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	342.00	0	10.1230	0	34.6740	0	26.684	0	339.766	0	4.12	0	1.5	0	29.70	0	0.0141	0	0.000287	0	1.00	0	7.5311	0	7.3545	0	2307	0	2295	0	1365.7	0	4.06	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	340.00	0	10.1530	0	34.6760	0	26.680	0	337.781	0	4.11	0	1.5	0	-1e10	1	0.0141	0	0.000315	0	1.07	0	7.5313	0	7.3554	0	2306	0	2297	0	1366.8	0	4.08	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	338.00	0	10.1810	0	34.6780	0	26.677	0	335.795	0	4.10	0	1.5	0	-1e10	1	0.0150	0	0.000309	0	1.06	0	7.5307	0	7.3552	0	2306	0	2297	0	1369.0	0	4.08	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	336.00	0	10.2000	0	34.6800	0	26.675	0	333.810	0	4.10	0	1.5	0	-1e10	1	0.0141	0	0.000290	0	1.01	0	7.5306	0	7.3552	0	2306	0	2297	0	1369.9	0	4.06	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	334.00	0	10.2240	0	34.6810	0	26.672	0	331.825	0	4.09	0	1.5	0	-1e10	1	0.0141	0	0.000266	0	0.95	0	7.5316	0	7.3563	0	2306	0	2296	0	1367.0	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	332.00	0	10.2260	0	34.6820	0	26.672	0	329.839	0	4.09	0	1.5	0	-1e10	1	0.0141	0	0.000278	0	0.98	0	7.5319	0	7.3566	0	2306	0	2296	0	1366.2	0	4.06	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	330.00	0	10.2440	0	34.6830	0	26.670	0	327.854	0	4.10	0	1.5	0	-1e10	1	0.0133	0	0.000269	0	0.95	0	7.5317	0	7.3565	0	2306	0	2296	0	1367.4	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	328.00	0	10.2800	0	34.6850	0	26.665	0	325.868	0	4.09	0	1.5	0	30.26	0	0.0150	0	0.000275	0	0.97	0	7.5311	0	7.3560	0	2306	0	2293	0	1368.3	0	4.02	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	326.00	0	10.3230	0	34.6850	0	26.657	0	323.883	0	4.08	0	1.5	0	-1e10	1	0.0158	0	0.000306	0	1.05	0	7.5303	0	7.3561	0	2306	0	2296	0	1372.8	0	4.11	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	324.00	0	10.3440	0	34.6860	0	26.655	0	321.897	0	4.07	0	1.5	0	-1e10	1	0.0141	0	0.000303	0	1.04	0	7.5299	0	7.3559	0	2306	0	2296	0	1374.5	0	4.08	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	322.00	0	10.3570	0	34.6860	0	26.652	0	319.912	0	4.07	0	1.5	0	-1e10	1	0.0133	0	0.000312	0	1.06	0	7.5303	0	7.3564	0	2305	0	2295	0	1373.6	0	4.11	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	320.00	0	10.3930	0	34.6880	0	26.648	0	317.926	0	4.07	0	1.5	0	28.96	0	0.0133	0	0.000312	0	1.06	0	7.5300	0	7.3561	0	2305	0	2293	0	1373.8	0	4.06	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	318.00	0	10.4130	0	34.6890	0	26.645	0	315.941	0	4.06	0	1.5	0	-1e10	1	0.0133	0	0.000318	0	1.08	0	7.5300	0	7.3566	0	2305	0	2295	0	1375.5	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	316.00	0	10.4380	0	34.6910	0	26.642	0	313.955	0	4.06	0	1.5	0	-1e10	1	0.0141	0	0.000294	0	1.02	0	7.5310	0	7.3578	0	2305	0	2295	0	1372.6	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	314.00	0	10.4450	0	34.6910	0	26.641	0	311.970	0	4.06	0	1.5	0	-1e10	1	0.0125	0	0.000309	0	1.06	0	7.5317	0	7.3584	0	2305	0	2294	0	1370.6	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	312.00	0	10.4670	0	34.6920	0	26.638	0	309.984	0	4.05	0	1.5	0	29.45	0	0.0116	0	0.000312	0	1.06	0	7.5306	0	7.3573	0	2305	0	2292	0	1373.1	0	4.00	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	310.00	0	10.5050	0	34.6940	0	26.632	0	307.999	0	4.04	0	1.5	0	-1e10	1	0.0116	0	0.000276	0	0.97	0	7.5312	0	7.3585	0	2305	0	2294	0	1373.2	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	308.00	0	10.5250	0	34.6950	0	26.630	0	306.013	0	4.04	0	1.5	0	-1e10	1	0.0108	0	0.000270	0	0.95	0	7.5320	0	7.3594	0	2305	0	2294	0	1371.1	0	4.00	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	306.00	0	10.5360	0	34.6970	0	26.629	0	304.027	0	4.04	0	1.5	0	-1e10	1	0.0108	0	0.000254	0	0.91	0	7.5324	0	7.3598	0	2305	0	2294	0	1370.0	0	4.02	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	304.00	0	10.5710	0	34.6980	0	26.624	0	302.042	0	4.04	0	1.5	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.5322	0	7.3600	0	2305	0	2293	0	1371.2	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	302.00	0	10.5920	0	34.7000	0	26.622	0	300.056	0	4.05	0	1.5	0	30.32	0	0.0141	0	0.000270	0	0.95	0	7.5335	0	7.3610	0	2305	0	2290	0	1365.8	0	4.02	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	300.00	0	10.6200	0	34.7030	0	26.619	0	298.070	0	4.17	0	1.5	0	-1e10	1	0.0133	0	0.000245	0	0.89	0	7.5344	0	7.3625	0	2304	0	2292	0	1364.5	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	298.00	0	10.6330	0	34.7040	0	26.618	0	296.085	0	4.31	0	1.6	0	-1e10	1	0.0125	0	0.000233	0	0.86	0	7.5353	0	7.3634	0	2304	0	2292	0	1362.0	0	3.97	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	296.00	0	10.6450	0	34.7050	0	26.616	0	294.099	0	4.42	0	1.6	0	-1e10	1	0.0133	0	0.000224	0	0.84	0	7.5363	0	7.3644	0	2304	0	2292	0	1359.0	0	3.95	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	294.00	0	10.6790	0	34.7070	0	26.612	0	292.113	0	4.55	0	1.7	0	-1e10	1	0.0116	0	0.000251	0	0.91	0	7.5367	0	7.3651	0	2304	0	2291	0	1358.3	0	4.02	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	292.00	0	10.7030	0	34.7060	0	26.607	0	290.127	0	4.34	0	1.6	0	27.60	0	0.0141	0	0.000398	0	1.29	0	7.5328	0	7.3615	0	2304	0	2290	0	1370.1	0	4.11	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	290.00	0	10.7280	0	34.7070	0	26.603	0	288.142	0	4.16	0	1.5	0	-1e10	1	0.0133	0	0.000382	0	1.25	0	7.5308	0	7.3602	0	2304	0	2293	0	1378.5	0	4.02	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	288.00	0	10.7600	0	34.7090	0	26.599	0	286.156	0	4.07	0	1.5	0	-1e10	1	0.0141	0	0.000404	0	1.30	0	7.5306	0	7.3604	0	2304	0	2292	0	1379.5	0	4.11	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	286.00	0	10.7920	0	34.7100	0	26.594	0	284.170	0	4.04	0	1.5	0	-1e10	1	0.0141	0	0.000404	0	1.30	0	7.5303	0	7.3604	0	2304	0	2292	0	1381.0	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	284.00	0	10.8150	0	34.7120	0	26.591	0	282.184	0	4.01	0	1.5	0	-1e10	1	0.0141	0	0.000401	0	1.30	0	7.5307	0	7.3610	0	2304	0	2292	0	1380.0	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	282.00	0	10.8450	0	34.7140	0	26.587	0	280.198	0	3.99	0	1.5	0	26.34	0	0.0108	0	0.000404	0	1.30	0	7.5307	0	7.3609	0	2304	0	2290	0	1379.4	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	280.00	0	10.8640	0	34.7150	0	26.585	0	278.213	0	3.99	0	1.5	0	-1e10	1	0.0116	0	0.000465	0	1.46	0	7.5323	0	7.3629	0	2303	0	2291	0	1375.7	0	4.00	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	278.00	0	10.8670	0	34.7160	0	26.585	0	276.227	0	3.98	0	1.5	0	-1e10	1	0.0125	0	0.000367	0	1.21	0	7.5329	0	7.3633	0	2303	0	2291	0	1374.0	0	4.02	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	276.00	0	10.8770	0	34.7170	0	26.584	0	274.241	0	3.98	0	1.5	0	-1e10	1	0.0125	0	0.000334	0	1.12	0	7.5337	0	7.3642	0	2303	0	2291	0	1371.5	0	3.97	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	274.00	0	10.9150	0	34.7180	0	26.578	0	272.255	0	3.98	0	1.5	0	-1e10	1	0.0125	0	0.000340	0	1.14	0	7.5335	0	7.3644	0	2303	0	2290	0	1372.7	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	272.00	0	10.9350	0	34.7200	0	26.576	0	270.269	0	3.97	0	1.5	0	27.08	0	0.0125	0	0.000334	0	1.12	0	7.5337	0	7.3644	0	2303	0	2288	0	1371.1	0	4.00	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	270.00	0	10.9480	0	34.7200	0	26.573	0	268.283	0	3.96	0	1.5	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.5340	0	7.3651	0	2303	0	2290	0	1371.9	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	268.00	0	10.9680	0	34.7220	0	26.571	0	266.297	0	3.97	0	1.5	0	-1e10	1	0.0125	0	0.000346	0	1.15	0	7.5336	0	7.3649	0	2303	0	2290	0	1373.6	0	4.04	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	266.00	0	11.0200	0	34.7240	0	26.563	0	264.311	0	3.95	0	1.5	0	-1e10	1	0.0116	0	0.000352	0	1.17	0	7.5343	0	7.3660	0	2303	0	2289	0	1371.9	0	3.97	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	264.00	0	11.0450	0	34.7260	0	26.560	0	262.325	0	3.96	0	1.5	0	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.5362	0	7.3681	0	2303	0	2289	0	1365.9	0	4.00	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	262.00	0	11.0620	0	34.7270	0	26.558	0	260.339	0	3.98	0	1.5	0	27.66	0	0.0116	0	0.000307	0	1.05	0	7.5359	0	7.3676	0	2303	0	2286	0	1366.0	0	3.97	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	260.00	0	11.0800	0	34.7280	0	26.556	0	258.353	0	4.06	0	1.5	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.5365	0	7.3686	0	2303	0	2288	0	1365.6	0	3.97	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	258.00	0	11.1100	0	34.7300	0	26.552	0	256.367	0	4.12	0	1.5	0	-1e10	1	0.0125	0	0.000231	0	0.85	0	7.5366	0	7.3690	0	2302	0	2288	0	1365.8	0	4.02	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	256.00	0	11.1750	0	34.7320	0	26.541	0	254.380	0	4.28	0	1.6	0	-1e10	1	0.0108	0	0.000234	0	0.86	0	7.5382	0	7.3712	0	2302	0	2287	0	1361.2	0	3.93	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	254.00	0	11.2120	0	34.7340	0	26.536	0	252.394	0	4.49	0	1.7	0	-1e10	1	0.0116	0	0.000246	0	0.89	0	7.5399	0	7.3731	0	2302	0	2286	0	1355.9	0	3.93	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	252.00	0	11.2440	0	34.7360	0	26.532	0	250.408	0	4.64	0	1.7	0	28.64	0	0.0091	0	0.000240	0	0.88	0	7.5409	0	7.3740	0	2302	0	2283	0	1351.8	0	3.93	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	250.00	0	11.2610	0	34.7370	0	26.529	0	248.422	0	4.71	0	1.8	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.5408	0	7.3744	0	2302	0	2286	0	1353.7	0	3.95	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	248.00	0	11.2910	0	34.7380	0	26.525	0	246.436	0	4.77	0	1.8	0	-1e10	1	0.0100	0	0.000243	0	0.89	0	7.5419	0	7.3757	0	2302	0	2285	0	1350.6	0	3.93	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	246.00	0	11.2960	0	34.7390	0	26.524	0	244.450	0	4.82	0	1.8	0	-1e10	1	0.0091	0	0.000240	0	0.88	0	7.5424	0	7.3762	0	2302	0	2285	0	1349.3	0	3.95	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	244.00	0	11.3200	0	34.7400	0	26.521	0	242.463	0	4.77	0	1.8	0	-1e10	1	0.0075	0	0.000237	0	0.87	0	7.5415	0	7.3756	0	2302	0	2285	0	1352.4	0	3.91	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	242.00	0	11.3350	0	34.7410	0	26.519	0	240.477	0	4.79	0	1.8	0	29.02	0	0.0083	0	0.000237	0	0.87	0	7.5421	0	7.3759	0	2301	0	2282	0	1349.3	0	3.95	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	240.00	0	11.3680	0	34.7430	0	26.514	0	238.491	0	4.67	0	1.7	0	-1e10	1	0.0091	0	0.000268	0	0.95	0	7.5413	0	7.3759	0	2301	0	2285	0	1353.8	0	3.93	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	238.00	0	11.4080	0	34.7440	0	26.508	0	236.505	0	4.42	0	1.7	0	-1e10	1	0.0100	0	0.000289	0	1.00	0	7.5400	0	7.3751	0	2301	0	2285	0	1358.6	0	3.97	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	236.00	0	11.4410	0	34.7460	0	26.503	0	234.518	0	4.18	0	1.6	0	-1e10	1	0.0100	0	0.000347	0	1.15	0	7.5394	0	7.3748	0	2301	0	2285	0	1361.2	0	3.95	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	234.00	0	11.4620	0	34.7470	0	26.500	0	232.532	0	4.00	0	1.5	0	-1e10	1	0.0091	0	0.000335	0	1.12	0	7.5398	0	7.3754	0	2301	0	2284	0	1360.3	0	3.93	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	232.00	0	11.4780	0	34.7480	0	26.498	0	230.546	0	3.93	0	1.5	0	27.67	0	0.0083	0	0.000338	0	1.13	0	7.5400	0	7.3754	0	2301	0	2282	0	1358.6	0	4.00	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	230.00	0	11.5020	0	34.7490	0	26.494	0	228.559	0	3.92	0	1.5	0	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.5399	0	7.3759	0	2301	0	2284	0	1360.6	0	3.93	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	228.00	0	11.5540	0	34.7520	0	26.487	0	226.573	0	3.95	0	1.5	0	-1e10	1	0.0091	0	0.000304	0	1.04	0	7.5406	0	7.3771	0	2301	0	2284	0	1358.9	0	3.86	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	226.00	0	11.5820	0	34.7530	0	26.482	0	224.587	0	3.97	0	1.5	0	-1e10	1	0.0083	0	0.000262	0	0.93	0	7.5410	0	7.3777	0	2301	0	2283	0	1358.0	0	3.86	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	224.00	0	11.6000	0	34.7550	0	26.480	0	222.600	0	4.01	0	1.5	0	-1e10	1	0.0083	0	0.000234	0	0.86	0	7.5419	0	7.3787	0	2301	0	2283	0	1355.4	0	3.84	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	222.00	0	11.6270	0	34.7560	0	26.476	0	220.614	0	4.19	0	1.6	0	28.62	0	0.0083	0	0.000231	0	0.85	0	7.5429	0	7.3795	0	2301	0	2280	0	1351.1	0	3.86	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	220.00	0	11.6630	0	34.7570	0	26.470	0	218.627	0	4.67	0	1.8	0	-1e10	1	0.0075	0	0.000240	0	0.88	0	7.5464	0	7.3834	0	2300	0	2281	0	1341.7	0	3.89	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	218.00	0	11.6930	0	34.7590	0	26.466	0	216.641	0	4.90	0	1.8	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.5468	0	7.3841	0	2300	0	2281	0	1340.8	0	3.89	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	216.00	0	11.7290	0	34.7610	0	26.461	0	214.654	0	5.02	0	1.9	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5477	0	7.3853	0	2300	0	2280	0	1338.2	0	3.91	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	214.00	0	11.7550	0	34.7610	0	26.456	0	212.668	0	5.47	0	2.1	0	-1e10	1	0.0091	0	0.000234	0	0.86	0	7.5518	0	7.3894	0	2300	0	2279	0	1325.3	0	3.80	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	212.00	0	11.7770	0	34.7620	0	26.452	0	210.681	0	6.49	0	2.4	0	29.54	0	0.0083	0	0.000241	0	0.88	0	7.5553	0	7.3924	0	2300	0	2275	0	1313.1	0	3.82	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	210.00	0	11.7900	0	34.7630	0	26.451	0	208.695	0	8.57	0	3.2	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5650	0	7.4017	0	2300	0	2275	0	1284.1	0	3.80	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	208.00	0	11.7960	0	34.7640	0	26.450	0	206.708	0	9.55	0	3.6	0	-1e10	1	0.0050	0	0.000530	0	1.63	0	7.5658	0	7.4024	0	2300	0	2274	0	1282.1	0	3.80	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	206.00	0	11.8100	0	34.7640	0	26.447	0	204.722	0	10.07	0	3.8	0	-1e10	1	0.0033	0	0.000235	0	0.86	0	7.5661	0	7.4028	0	2300	0	2274	0	1281.4	0	3.75	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	204.00	0	11.8360	0	34.7640	0	26.442	0	202.735	0	10.87	0	4.1	0	-1e10	1	0.0041	0	0.000222	0	0.83	0	7.5689	0	7.4057	0	2300	0	2273	0	1273.0	0	3.78	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	202.00	0	11.8540	0	34.7640	0	26.439	0	200.748	0	11.87	0	4.5	0	30.72	0	0.0050	0	0.000232	0	0.86	0	7.5725	0	7.4088	0	2300	0	2269	0	1260.8	0	3.75	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	200.00	0	11.8830	0	34.7640	0	26.434	0	198.762	0	12.98	0	4.9	0	-1e10	1	0.0066	0	0.000232	0	0.86	0	7.5765	0	7.4131	0	2300	0	2270	0	1250.2	0	3.71	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	198.00	0	11.9150	0	34.7640	0	26.427	0	196.775	0	13.52	0	5.1	0	-1e10	1	0.0017	0	0.000241	0	0.88	0	7.5763	0	7.4133	0	2299	0	2270	0	1251.2	0	3.73	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	196.00	0	11.9480	0	34.7650	0	26.422	0	194.788	0	13.87	0	5.3	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5777	0	7.4149	0	2299	0	2270	0	1247.4	0	3.73	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	194.00	0	11.9640	0	34.7680	0	26.421	0	192.802	0	12.37	0	4.7	0	-1e10	1	0.0058	0	0.000247	0	0.90	0	7.5691	0	7.4071	0	2299	0	2272	0	1274.2	0	3.75	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	192.00	0	11.9770	0	34.7700	0	26.420	0	190.815	0	9.83	0	3.7	0	29.47	0	0.0058	0	0.000262	0	0.93	0	7.5591	0	7.3977	0	2300	0	2273	0	1304.7	0	3.82	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	190.00	0	11.9950	0	34.7710	0	26.417	0	188.828	0	7.84	0	3.0	0	-1e10	1	0.0066	0	0.000256	0	0.92	0	7.5541	0	7.3936	0	2300	0	2277	0	1322.5	0	3.84	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	188.00	0	12.0090	0	34.7720	0	26.416	0	186.841	0	6.79	0	2.6	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.5537	0	7.3933	0	2300	0	2277	0	1324.2	0	3.80	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	186.00	0	12.0310	0	34.7730	0	26.412	0	184.855	0	5.97	0	2.3	0	-1e10	1	0.0058	0	0.000244	0	0.89	0	7.5511	0	7.3911	0	2300	0	2278	0	1333.1	0	3.86	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	184.00	0	12.0400	0	34.7740	0	26.411	0	182.868	0	5.35	0	2.0	0	-1e10	1	0.0066	0	0.000256	0	0.92	0	7.5507	0	7.3907	0	2299	0	2278	0	1334.8	0	3.86	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	182.00	0	12.0750	0	34.7760	0	26.406	0	180.881	0	4.83	0	1.8	0	28.63	0	0.0041	0	0.000238	0	0.87	0	7.5488	0	7.3891	0	2299	0	2276	0	1339.9	0	3.86	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	180.00	0	12.1090	0	34.7770	0	26.400	0	178.894	0	4.57	0	1.7	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5487	0	7.3897	0	2299	0	2278	0	1341.9	0	3.80	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	178.00	0	12.1400	0	34.7780	0	26.395	0	176.907	0	4.59	0	1.7	0	-1e10	1	0.0050	0	0.000217	0	0.82	0	7.5502	0	7.3913	0	2299	0	2277	0	1337.7	0	3.80	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	176.00	0	12.1640	0	34.7790	0	26.391	0	174.920	0	4.84	0	1.8	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.5516	0	7.3929	0	2299	0	2276	0	1333.4	0	3.73	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	174.00	0	12.1760	0	34.7800	0	26.389	0	172.933	0	5.03	0	1.9	0	-1e10	1	0.0033	0	0.000220	0	0.82	0	7.5523	0	7.3936	0	2299	0	2276	0	1331.4	0	3.78	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	172.00	0	12.1810	0	34.7800	0	26.388	0	170.947	0	5.12	0	1.9	0	29.18	0	0.0033	0	0.000235	0	0.86	0	7.5530	0	7.3939	0	2299	0	2273	0	1327.9	0	3.78	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	170.00	0	12.1850	0	34.7810	0	26.388	0	168.960	0	5.21	0	2.0	0	-1e10	1	0.0050	0	0.000208	0	0.79	0	7.5532	0	7.3944	0	2299	0	2276	0	1329.0	0	3.78	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	168.00	0	12.2120	0	34.7810	0	26.383	0	166.973	0	5.27	0	2.0	0	-1e10	1	0.0041	0	0.000220	0	0.82	0	7.5531	0	7.3945	0	2299	0	2275	0	1329.7	0	3.78	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	166.00	0	12.2450	0	34.7810	0	26.377	0	164.986	0	5.36	0	2.0	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5539	0	7.3956	0	2298	0	2275	0	1327.6	0	3.75	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	164.00	0	12.2990	0	34.7800	0	26.365	0	162.999	0	5.49	0	2.1	0	-1e10	1	0.0017	0	0.000241	0	0.88	0	7.5552	0	7.3974	0	2298	0	2274	0	1323.9	0	3.71	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	162.00	0	12.3410	0	34.7810	0	26.358	0	161.012	0	5.81	0	2.2	0	31.00	0	0.0041	0	0.000202	0	0.78	0	7.5568	0	7.3990	0	2298	0	2271	0	1317.8	0	3.73	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	160.00	0	12.3960	0	34.7810	0	26.347	0	159.025	0	5.81	0	2.2	0	-1e10	1	0.0017	0	0.000199	0	0.77	0	7.5560	0	7.3992	0	2298	0	2273	0	1322.2	0	3.67	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	158.00	0	12.4480	0	34.7830	0	26.339	0	157.038	0	6.01	0	2.3	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.5581	0	7.4017	0	2298	0	2272	0	1316.1	0	3.69	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	156.00	0	12.4900	0	34.7840	0	26.331	0	155.051	0	6.13	0	2.3	0	-1e10	1	0.0008	0	0.000217	0	0.82	0	7.5587	0	7.4027	0	2297	0	2272	0	1314.6	0	3.67	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	154.00	0	12.5080	0	34.7850	0	26.328	0	153.063	0	6.12	0	2.3	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.5583	0	7.4025	0	2297	0	2272	0	1316.1	0	3.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	152.00	0	12.5330	0	34.7860	0	26.324	0	151.076	0	6.05	0	2.3	0	31.50	0	0.0025	0	0.000208	0	0.79	0	7.5579	0	7.4021	0	2297	0	2269	0	1316.2	0	3.62	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	150.00	0	12.6130	0	34.7860	0	26.309	0	149.089	0	5.92	0	2.3	0	-1e10	1	0.0041	0	0.000278	0	0.98	0	7.5577	0	7.4032	0	2297	0	2271	0	1319.0	0	3.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	148.00	0	12.6570	0	34.7870	0	26.301	0	147.102	0	5.63	0	2.2	0	-1e10	1	0.0033	0	0.000220	0	0.83	0	7.5565	0	7.4025	0	2297	0	2271	0	1323.4	0	3.62	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	146.00	0	12.6820	0	34.7880	0	26.296	0	145.115	0	5.41	0	2.1	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.5556	0	7.4019	0	2297	0	2271	0	1326.7	0	3.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	144.00	0	12.7030	0	34.7890	0	26.293	0	143.128	0	5.26	0	2.0	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5556	0	7.4021	0	2297	0	2271	0	1327.2	0	3.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	142.00	0	12.7310	0	34.7910	0	26.289	0	141.141	0	5.10	0	2.0	0	30.73	0	0.0050	0	0.000214	0	0.81	0	7.5550	0	7.4015	0	2297	0	2269	0	1328.2	0	3.69	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	140.00	0	12.8400	0	34.7940	0	26.270	0	139.153	0	4.91	0	1.9	0	-1e10	1	0.0083	0	0.000239	0	0.87	0	7.5539	0	7.4021	0	2297	0	2271	0	1334.0	0	3.64	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	138.00	0	12.8770	0	34.7950	0	26.263	0	137.166	0	4.78	0	1.8	0	-1e10	1	0.0066	0	0.000230	0	0.85	0	7.5539	0	7.4025	0	2297	0	2271	0	1334.6	0	3.60	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	136.00	0	12.9160	0	34.7970	0	26.257	0	135.179	0	4.73	0	1.8	0	-1e10	1	0.0083	0	0.000269	0	0.95	0	7.5542	0	7.4032	0	2297	0	2271	0	1334.3	0	3.60	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	134.00	0	12.9820	0	34.7970	0	26.244	0	133.192	0	4.78	0	1.9	0	-1e10	1	0.0083	0	0.000242	0	0.88	0	7.5547	0	7.4044	0	2297	0	2270	0	1333.3	0	3.60	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	132.00	0	13.0400	0	34.7970	0	26.232	0	131.204	0	4.95	0	1.9	0	30.02	0	0.0083	0	0.000236	0	0.87	0	7.5557	0	7.4057	0	2296	0	2267	0	1329.1	0	3.60	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	130.00	0	13.1170	0	34.7970	0	26.216	0	129.217	0	5.04	0	2.0	0	-1e10	1	0.0091	0	0.000212	0	0.80	0	7.5553	0	7.4065	0	2296	0	2269	0	1332.6	0	3.58	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	128.00	0	13.2320	0	34.7950	0	26.191	0	127.230	0	4.99	0	1.9	0	-1e10	1	0.0133	0	0.000227	0	0.84	0	7.5546	0	7.4073	0	2296	0	2269	0	1335.6	0	3.58	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	126.00	0	13.3540	0	34.7910	0	26.164	0	125.242	0	4.93	0	1.9	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5537	0	7.4078	0	2296	0	2268	0	1339.6	0	3.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	124.00	0	13.4560	0	34.7890	0	26.141	0	123.255	0	4.85	0	1.9	0	-1e10	1	0.0274	0	0.000227	0	0.84	0	7.5533	0	7.4087	0	2295	0	2267	0	1341.6	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	122.00	0	13.4700	0	34.7900	0	26.139	0	121.267	0	4.84	0	1.9	0	29.93	0	0.0282	0	0.000221	0	0.83	0	7.5535	0	7.4087	0	2295	0	2265	0	1339.7	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	120.00	0	13.4780	0	34.7910	0	26.138	0	119.280	0	4.87	0	1.9	0	-1e10	1	0.0282	0	0.000227	0	0.84	0	7.5527	0	7.4082	0	2295	0	2268	0	1344.4	0	3.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	118.00	0	13.5260	0	34.7880	0	26.126	0	117.293	0	4.91	0	1.9	0	-1e10	1	0.0299	0	0.000233	0	0.86	0	7.5523	0	7.4085	0	2295	0	2268	0	1346.0	0	3.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	116.00	0	13.5570	0	34.7870	0	26.119	0	115.305	0	5.02	0	2.0	0	-1e10	1	0.0332	0	0.000218	0	0.82	0	7.5529	0	7.4094	0	2295	0	2267	0	1344.5	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	114.00	0	13.5640	0	34.7870	0	26.117	0	113.318	0	5.09	0	2.0	0	-1e10	1	0.0332	0	0.000224	0	0.84	0	7.5530	0	7.4094	0	2295	0	2267	0	1344.6	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	112.00	0	13.6060	0	34.7880	0	26.109	0	111.330	0	5.12	0	2.0	0	29.82	0	0.0399	0	0.000221	0	0.83	0	7.5523	0	7.4089	0	2295	0	2265	0	1346.1	0	3.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	110.00	0	13.6860	0	34.7850	0	26.090	0	109.343	0	5.15	0	2.0	0	-1e10	1	0.0449	0	0.000243	0	0.88	0	7.5517	0	7.4096	0	2295	0	2267	0	1350.2	0	3.49	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	108.00	0	13.7920	0	34.7820	0	26.066	0	107.355	0	5.13	0	2.0	0	-1e10	1	0.0499	0	0.000237	0	0.87	0	7.5509	0	7.4101	0	2295	0	2267	0	1353.7	0	3.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	106.00	0	13.9960	0	34.7800	0	26.022	0	105.368	0	5.04	0	2.0	0	-1e10	1	0.0831	0	0.000292	0	1.01	0	7.5486	0	7.4105	0	2295	0	2266	0	1362.8	0	3.49	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	104.00	0	14.1900	0	34.7830	0	25.983	0	103.380	0	4.55	0	1.8	0	-1e10	1	0.1687	0	0.000347	0	1.16	0	7.5459	0	7.4103	0	2295	0	2266	0	1373.5	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	102.00	0	14.2420	0	34.7840	0	25.973	0	101.392	0	4.05	0	1.6	0	27.89	0	0.1429	0	0.000316	0	1.08	0	7.5455	0	7.4103	0	2295	0	2264	0	1373.8	0	3.47	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	100.00	0	14.3550	0	34.7800	0	25.946	0	99.405	0	3.77	0	1.5	0	-1e10	1	0.1379	0	0.000368	0	1.21	0	7.5439	0	7.4104	0	2295	0	2266	0	1381.6	0	3.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	98.00	0	14.5360	0	34.7730	0	25.902	0	97.417	0	3.61	0	1.4	0	-1e10	1	0.2277	0	0.000457	0	1.44	0	7.5422	0	7.4110	0	2294	0	2265	0	1388.4	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	96.00	0	14.7300	0	34.7630	0	25.852	0	95.430	0	3.55	0	1.4	0	27.17	0	0.2817	0	0.000503	0	1.56	0	7.5406	0	7.4116	0	2293	0	2262	0	1393.8	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	94.00	0	14.9400	0	34.7520	0	25.798	0	93.442	0	3.55	0	1.4	0	-1e10	1	0.2451	0	0.000454	0	1.43	0	7.5385	0	7.4125	0	2292	0	2264	0	1403.6	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	92.00	0	15.2240	0	34.7330	0	25.721	0	91.454	0	3.53	0	1.4	0	26.72	0	0.2559	0	0.000479	0	1.50	0	7.5358	0	7.4132	0	2291	0	2260	0	1412.9	0	3.53	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	90.00	0	15.4080	0	34.7200	0	25.670	0	89.467	0	3.52	0	1.4	0	-1e10	1	0.2235	0	0.000409	0	1.32	0	7.5347	0	7.4147	0	2290	0	2261	0	1419.0	0	3.49	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	88.00	0	15.4500	0	34.7210	0	25.661	0	87.479	0	3.53	0	1.4	0	-1e10	1	0.2111	0	0.000455	0	1.44	0	7.5335	0	7.4139	0	2290	0	2261	0	1424.0	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	86.00	0	15.5110	0	34.7170	0	25.644	0	85.491	0	3.54	0	1.4	0	26.24	0	0.1978	0	0.000382	0	1.25	0	7.5328	0	7.4138	0	2290	0	2258	0	1425.3	0	3.49	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	84.00	0	15.6590	0	34.7060	0	25.603	0	83.503	0	3.59	0	1.5	0	-1e10	1	0.1338	0	0.000291	0	1.01	0	7.5314	0	7.4145	0	2289	0	2260	0	1432.5	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	82.00	0	15.7250	0	34.7020	0	25.585	0	81.516	0	3.72	0	1.5	0	26.61	0	0.1188	0	0.000312	0	1.06	0	7.5312	0	7.4148	0	2289	0	2257	0	1432.4	0	3.55	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	80.00	0	15.7900	0	34.6990	0	25.567	0	79.528	0	3.85	0	1.6	0	-1e10	1	0.1255	0	0.000355	0	1.18	0	7.5304	0	7.4151	0	2289	0	2259	0	1437.2	0	3.51	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	78.00	0	15.8770	0	34.6960	0	25.545	0	77.540	0	4.09	0	1.7	0	-1e10	1	0.1213	0	0.000321	0	1.09	0	7.5300	0	7.4157	0	2289	0	2259	0	1439.5	0	3.47	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	76.00	0	16.0290	0	34.6900	0	25.506	0	75.552	0	4.57	0	1.9	0	26.81	0	0.1388	0	0.000343	0	1.14	0	7.5302	0	7.4175	0	2288	0	2256	0	1438.5	0	3.47	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	74.00	0	16.3460	0	34.6830	0	25.428	0	73.564	0	5.64	0	2.3	0	-1e10	1	0.1629	0	0.000370	0	1.22	0	7.5320	0	7.4233	0	2288	0	2255	0	1435.5	0	3.42	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	72.00	0	16.6660	0	34.6860	0	25.356	0	71.576	0	7.93	0	3.3	0	28.20	0	0.1978	0	0.000374	0	1.23	0	7.5384	0	7.4331	0	2288	0	2250	0	1413.9	0	3.40	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	69.90	0	17.3460	0	34.6550	0	25.171	0	69.489	0	12.29	0	5.2	0	-1e10	1	0.2227	0	0.000380	0	1.24	0	7.5486	0	7.4516	0	2285	0	2244	0	1383.5	0	3.33	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	67.90	0	17.9950	0	34.6260	0	24.991	0	67.501	0	19.57	0	8.3	0	-1e10	1	0.2908	0	0.000411	0	1.32	0	7.5621	0	7.4728	0	2283	0	2235	0	1340.8	0	3.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	65.80	0	18.4340	0	34.6060	0	24.867	0	65.414	0	27.18	0	11.7	0	27.22	0	0.3365	0	0.000415	0	1.33	0	7.5751	0	7.4906	0	2282	0	2225	0	1299.0	0	3.31	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	64.20	0	19.0400	0	34.5990	0	24.709	0	63.823	0	41.05	0	17.8	0	-1e10	1	0.3648	0	0.000458	0	1.44	0	7.6152	0	7.5373	0	2282	0	2211	0	1179.8	0	3.16	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	61.40	0	20.5210	0	34.5370	0	24.275	0	61.040	0	72.75	0	32.5	0	23.70	0	0.4147	0	0.000514	0	1.59	0	7.6790	0	7.6192	0	2278	0	2176	0	1007.2	0	3.11	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	59.50	0	22.2010	0	34.4350	0	23.737	0	59.152	0	96.87	0	44.5	0	-1e10	1	0.5618	0	0.000688	0	2.04	0	7.7213	0	7.6840	0	2270	0	2147	0	906.7	0	3.09	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	58.20	0	23.0050	0	34.3800	0	23.467	0	57.859	0	105.97	0	49.3	0	-1e10	1	0.6548	0	0.000774	0	2.27	0	7.7415	0	7.7153	0	2267	0	2131	0	860.8	0	3.09	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	56.40	0	23.4190	0	34.3560	0	23.329	0	56.070	0	114.02	0	53.5	0	14.68	0	0.7105	0	0.000820	0	2.39	0	7.7523	0	7.7318	0	2265	0	2121	0	836.6	0	3.07	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	53.90	0	24.3530	0	34.3110	0	23.020	0	53.585	0	124.17	0	59.1	0	-1e10	1	0.7761	0	0.000951	0	2.73	0	7.7786	0	7.7712	0	2262	0	2104	0	782.0	0	3.02	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	52.30	0	24.8190	0	34.3000	0	22.872	0	51.995	0	134.06	0	64.3	0	11.39	0	0.8152	0	0.000906	0	2.61	0	7.7952	0	7.7944	0	2261	0	2092	0	748.3	0	2.96	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	49.90	0	25.5800	0	34.2770	0	22.623	0	49.609	0	143.17	0	69.6	0	-1e10	1	0.7878	0	0.000918	0	2.64	0	7.8171	0	7.8272	0	2259	0	2077	0	706.8	0	2.91	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	47.90	0	26.0120	0	34.2680	0	22.483	0	47.621	0	152.08	0	74.4	0	-1e10	1	0.8169	0	0.000945	0	2.71	0	7.8309	0	7.8473	0	2258	0	2067	0	681.2	0	2.87	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	45.90	0	27.0890	0	34.2060	0	22.097	0	45.633	0	162.98	0	81.2	0	6.68	0	0.7911	0	0.001095	0	3.10	0	7.8628	0	7.8949	0	2254	0	2040	0	624.0	0	2.74	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	44.00	0	27.6340	0	34.1650	0	21.891	0	43.744	0	177.31	0	89.1	0	-1e10	1	0.7446	0	0.000876	0	2.53	0	7.8863	0	7.9266	0	2251	0	2023	0	584.8	0	2.65	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	42.40	0	27.8270	0	34.1450	0	21.813	0	42.154	0	181.12	0	91.2	0	2.72	0	0.7321	0	0.000903	0	2.60	0	7.8906	0	7.9337	0	2250	0	2018	0	577.6	0	2.63	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	40.20	0	28.5140	0	33.9940	0	21.475	0	39.967	0	192.21	0	97.8	0	-1e10	1	0.6748	0	0.000879	0	2.54	0	7.9176	0	7.9709	0	2239	0	1990	0	534.1	0	2.43	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	37.90	0	28.9050	0	33.8480	0	21.236	0	37.680	0	195.63	0	100.1	0	-1e10	1	0.6124	0	0.000849	0	2.46	0	7.9290	0	7.9881	0	2229	0	1973	0	515.7	0	2.27	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	36.30	0	29.1060	0	33.7910	0	21.127	0	36.090	0	196.75	0	100.9	0	0.54	0	0.5235	0	0.000916	0	2.64	0	7.9370	0	7.9991	0	2225	0	1964	0	503.5	0	2.19	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	34.10	0	29.3830	0	33.7860	0	21.030	0	33.902	0	196.36	0	101.2	0	-1e10	1	0.2867	0	0.000730	0	2.15	0	7.9431	0	8.0093	0	2225	0	1958	0	494.6	0	2.05	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	32.00	0	29.4680	0	33.7960	0	21.009	0	31.815	0	196.27	0	101.3	0	0.31	0	0.2235	0	0.000739	0	2.18	0	7.9438	0	8.0112	0	2225	0	1957	0	493.7	0	1.97	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	30.00	0	29.4940	0	33.7930	0	20.998	0	29.827	0	196.23	0	101.3	0	-1e10	1	0.1861	0	0.000691	0	2.05	0	7.9443	0	8.0120	0	2225	0	1956	0	493.1	0	1.97	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	28.00	0	29.5140	0	33.7820	0	20.983	0	27.838	0	196.16	0	101.3	0	-1e10	1	0.1529	0	0.000660	0	1.97	0	7.9451	0	8.0130	0	2224	0	1955	0	491.9	0	1.97	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	26.00	0	29.5450	0	33.7860	0	20.975	0	25.850	0	196.09	0	101.3	0	0.42	0	0.1354	0	0.000605	0	1.83	0	7.9464	0	8.0148	0	2224	0	1954	0	490.1	0	1.90	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	24.10	0	29.5640	0	33.7860	0	20.968	0	23.961	0	195.94	0	101.3	0	-1e10	1	0.1180	0	0.000712	0	2.10	0	7.9468	0	8.0154	0	2224	0	1954	0	489.7	0	1.88	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	22.00	0	29.5690	0	33.7800	0	20.962	0	21.873	0	195.95	0	101.3	0	0.39	0	0.1122	0	0.000703	0	2.08	0	7.9474	0	8.0160	0	2224	0	1953	0	488.8	0	1.90	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	20.00	0	29.5650	0	33.7720	0	20.957	0	19.885	0	195.91	0	101.2	0	-1e10	1	0.0848	0	0.000602	0	1.82	0	7.9481	0	8.0166	0	2223	0	1952	0	487.9	0	1.85	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	18.00	0	29.5550	0	33.7590	0	20.951	0	17.896	0	196.13	0	101.3	0	-1e10	1	0.1080	0	0.000602	0	1.82	0	7.9486	0	8.0169	0	2222	0	1951	0	487.0	0	1.88	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	16.00	0	29.5640	0	33.7580	0	20.947	0	15.908	0	196.02	0	101.3	0	0.33	0	0.0665	0	0.000587	0	1.78	0	7.9483	0	8.0166	0	2221	0	1950	0	487.4	0	1.81	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	14.00	0	29.5790	0	33.7590	0	20.942	0	13.920	0	196.11	0	101.3	0	-1e10	1	0.0532	0	0.000557	0	1.70	0	7.9485	0	8.0169	0	2221	0	1950	0	487.3	0	2.01	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	12.00	0	29.6030	0	33.7660	0	20.939	0	11.931	0	196.00	0	101.3	0	0.43	0	0.0440	0	0.000551	0	1.68	0	7.9484	0	8.0172	0	2221	0	1950	0	487.4	0	1.90	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	10.00	0	29.6850	0	33.7830	0	20.924	0	9.943	0	195.68	0	101.3	0	-1e10	1	0.0374	0	0.000593	0	1.80	0	7.9479	0	8.0178	0	2222	0	1950	0	488.2	0	1.83	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	8.00	0	29.7450	0	33.7830	0	20.904	0	7.954	0	195.50	0	101.3	0	0.53	0	0.0366	0	0.000526	0	1.62	0	7.9472	0	8.0180	0	2222	0	1950	0	489.1	0	1.39	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	6.00	0	29.8030	0	33.7840	0	20.885	0	5.966	0	195.42	0	101.4	0	-1e10	1	0.0341	4	0.000532	0	1.64	0	7.9465	0	8.0181	0	2222	0	1950	0	490.1	0	1.74	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0	4.00	0	29.8310	0	33.7890	0	20.879	0	3.977	0	195.32	0	101.4	0	-1e10	1	0.0341	4	0.000526	0	1.62	0	7.9472	0	8.0191	0	2222	0	1950	0	489.4	0	1.88	1
7902104	35	C	06/23/2025	23:36	255.870	11.726	0	0																																		
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1998.83	0	2.2421	0	34.6410	0	27.676	0	1977.960	0	65.53	8	19.9	8	40.30	0	0.0066	0	0.000157	0	0.66	0	7.7096	0	7.4740	4	2418	4	2364	4	732.7	4	4.68	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1949.36	0	2.3440	0	34.6350	0	27.663	0	1929.230	0	81.38	0	24.8	0	40.66	0	0.0091	0	0.000160	0	0.67	0	7.7015	0	7.4664	0	2416	0	2365	0	751.7	0	4.68	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1899.84	0	2.4043	0	34.6320	0	27.655	0	1880.440	0	78.86	0	24.0	0	40.98	0	0.0083	0	0.000161	0	0.67	0	7.6978	0	7.4622	0	2415	0	2365	0	762.7	0	4.66	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1849.37	0	2.4612	0	34.6290	0	27.648	0	1830.703	0	76.98	0	23.5	0	40.86	0	0.0108	0	0.000167	0	0.69	0	7.6946	0	7.4583	0	2413	0	2365	0	772.9	0	4.64	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1799.59	0	2.5432	0	34.6250	0	27.637	0	1781.634	0	73.82	0	22.6	0	41.17	0	0.0075	0	0.000170	0	0.70	0	7.6870	0	7.4509	0	2411	0	2365	0	791.6	0	4.70	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1749.88	0	2.6264	0	34.6200	0	27.626	0	1732.622	0	72.82	0	22.3	0	41.31	0	0.0083	0	0.000164	0	0.68	0	7.6885	0	7.4515	0	2408	0	2362	0	792.7	0	4.64	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1699.73	0	2.7363	0	34.6160	0	27.613	0	1683.166	0	69.00	0	21.2	0	41.66	0	0.0116	0	0.000158	0	0.66	0	7.6751	0	7.4394	0	2405	0	2364	0	823.5	0	4.68	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1649.54	0	2.8029	0	34.6120	0	27.604	0	1633.658	0	65.76	0	20.2	0	41.76	0	0.0108	0	0.000168	0	0.69	0	7.6687	0	7.4328	0	2403	0	2364	0	841.0	0	4.73	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1599.43	0	2.8811	0	34.6090	0	27.594	0	1584.218	0	63.06	0	19.4	0	41.94	0	0.0133	0	0.000171	0	0.70	0	7.6628	0	7.4268	0	2402	0	2364	0	858.0	0	4.77	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1549.62	0	2.9475	0	34.6060	0	27.586	0	1535.062	0	60.79	0	18.8	0	42.14	0	0.0150	0	0.000165	0	0.68	0	7.6581	0	7.4218	0	2400	0	2365	0	872.5	0	4.70	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1499.63	0	3.0442	0	34.6020	0	27.573	0	1485.718	0	58.01	0	18.0	0	42.51	0	0.0116	0	0.000156	0	0.66	0	7.6532	0	7.4169	0	2398	0	2364	0	887.8	0	4.68	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1449.99	0	3.0914	0	34.6010	0	27.568	0	1436.707	0	55.98	0	17.3	0	42.65	0	0.0150	0	0.000168	0	0.69	0	7.6503	0	7.4131	0	2397	0	2364	0	899.0	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1399.63	0	3.1931	0	34.5960	0	27.554	0	1386.973	0	53.27	0	16.5	0	42.81	0	0.0116	0	0.000169	0	0.69	0	7.6438	0	7.4069	0	2394	0	2364	0	918.2	0	4.70	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1349.16	0	3.3182	0	34.5920	0	27.539	0	1337.120	0	49.01	0	15.3	0	43.41	0	0.0150	0	0.000175	0	0.71	0	7.6323	0	7.3966	0	2391	0	2364	0	949.2	0	4.70	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1299.58	0	3.4192	0	34.5890	0	27.527	0	1288.134	0	45.10	0	14.1	0	43.51	0	0.0166	0	0.000166	0	0.68	0	7.6245	0	7.3893	0	2388	0	2364	0	972.3	0	4.70	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1249.46	0	3.6057	0	34.5830	0	27.504	0	1238.603	0	38.75	0	12.2	0	44.13	0	0.0166	0	0.000477	0	1.49	0	7.6083	0	7.3757	0	2384	0	2365	0	1016.5	0	4.68	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1199.88	0	3.7776	0	34.5760	0	27.481	0	1189.593	0	34.24	0	10.8	0	44.41	0	0.0158	0	0.000170	0	0.69	0	7.5981	0	7.3671	0	2380	0	2364	0	1047.3	0	4.66	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1149.82	0	3.9091	0	34.5720	0	27.464	0	1140.098	0	31.00	0	9.8	0	44.60	0	0.0166	0	0.000176	0	0.71	0	7.5920	0	7.3616	0	2377	0	2362	0	1068.5	0	4.66	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1098.84	0	4.1251	0	34.5670	0	27.438	0	1089.682	0	29.34	0	9.3	0	44.67	0	0.0158	0	0.000168	0	0.69	0	7.5863	0	7.3574	0	2372	0	2358	0	1088.7	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	1049.19	0	4.3133	0	34.5610	0	27.413	0	1040.568	0	25.03	0	8.0	0	44.86	0	0.0166	0	0.000174	0	0.71	0	7.5770	0	7.3497	0	2367	0	2356	0	1119.0	0	4.66	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	999.82	0	4.5571	0	34.5580	0	27.384	0	991.721	0	15.71	0	5.0	0	45.56	0	0.0174	0	0.000178	0	0.72	0	7.5512	0	7.3283	0	2363	0	2359	0	1197.2	0	4.66	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	979.60	0	4.6340	0	-1e10	8	27.374	8	971.712	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	978.00	0	4.6380	0	34.5570	0	27.374	0	970.128	0	13.05	0	4.2	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5461	0	7.3247	0	2362	0	2363	0	1216.8	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	976.00	0	4.6460	0	34.5570	0	27.373	0	968.149	0	12.95	0	4.2	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5455	0	7.3242	0	2361	0	2363	0	1218.9	0	4.64	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	974.00	0	4.6610	0	34.5570	0	27.371	0	966.170	0	12.82	0	4.1	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5448	0	7.3237	0	2361	0	2363	0	1221.1	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	972.00	0	4.6710	0	34.5560	0	27.370	0	964.190	0	12.64	0	4.1	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5440	0	7.3231	0	2361	0	2363	0	1223.7	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	970.00	0	4.6780	0	34.5570	0	27.370	0	962.211	0	12.52	0	4.0	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5436	0	7.3227	0	2361	0	2363	0	1225.2	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	968.00	0	4.6840	0	34.5560	0	27.368	0	960.231	0	12.42	0	4.0	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.5432	0	7.3223	0	2361	0	2363	0	1226.7	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	966.00	0	4.6890	0	34.5560	0	27.367	0	958.252	0	12.32	0	4.0	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5432	0	7.3223	0	2361	0	2363	0	1226.9	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	964.00	0	4.6910	0	34.5560	0	27.367	0	956.273	0	12.27	0	3.9	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5429	0	7.3220	0	2360	0	2363	0	1228.0	0	4.64	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	962.00	0	4.6910	0	34.5570	0	27.368	0	954.293	0	12.22	0	3.9	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5427	0	7.3218	0	2360	0	2363	0	1228.8	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	960.00	0	4.6970	0	34.5560	0	27.367	0	952.314	0	12.21	0	3.9	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5425	0	7.3216	0	2360	0	2363	0	1229.6	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	958.00	0	4.7070	0	34.5560	0	27.365	0	950.334	0	12.13	0	3.9	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5423	0	7.3215	0	2360	0	2363	0	1230.5	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	956.00	0	4.7140	0	34.5560	0	27.365	0	948.355	0	12.05	0	3.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5417	0	7.3210	0	2360	0	2363	0	1232.5	0	4.64	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	954.00	0	4.7260	0	34.5560	0	27.363	0	946.375	0	11.94	0	3.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5414	0	7.3208	0	2360	0	2363	0	1233.8	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	952.00	0	4.7320	0	34.5560	0	27.363	0	944.396	0	11.84	0	3.8	0	45.51	0	0.0174	0	0.000178	0	0.72	0	7.5412	0	7.3199	0	2360	0	2359	0	1232.9	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	950.00	0	4.7340	0	34.5560	0	27.362	0	942.416	0	11.76	0	3.8	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5415	0	7.3208	0	2360	0	2362	0	1234.1	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	948.00	0	4.7420	0	34.5560	0	27.361	0	940.437	0	11.69	0	3.8	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5412	0	7.3205	0	2359	0	2362	0	1235.3	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	946.00	0	4.7460	0	34.5560	0	27.361	0	938.457	0	11.60	0	3.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5411	0	7.3204	0	2359	0	2362	0	1235.8	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	944.00	0	4.7510	0	34.5560	0	27.360	0	936.478	0	11.56	0	3.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5415	0	7.3208	0	2359	0	2362	0	1234.7	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	942.00	0	4.7550	0	34.5560	0	27.360	0	934.498	0	11.49	0	3.7	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5412	0	7.3205	0	2359	0	2362	0	1236.1	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	940.00	0	4.7580	0	34.5560	0	27.360	0	932.519	0	11.45	0	3.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5410	0	7.3203	0	2359	0	2362	0	1236.8	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	938.00	0	4.7730	0	34.5560	0	27.358	0	930.539	0	11.40	0	3.7	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5406	0	7.3201	0	2359	0	2362	0	1238.2	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	936.00	0	4.7880	0	34.5550	0	27.355	0	928.559	0	11.28	0	3.6	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.5400	0	7.3196	0	2359	0	2362	0	1240.5	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	934.00	0	4.7940	0	34.5550	0	27.355	0	926.580	0	11.17	0	3.6	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5400	0	7.3196	0	2359	0	2362	0	1240.7	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	932.00	0	4.8070	0	34.5550	0	27.353	0	924.600	0	11.06	0	3.6	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5397	0	7.3194	0	2358	0	2361	0	1241.8	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	930.00	0	4.8230	0	34.5550	0	27.351	0	922.620	0	10.90	0	3.5	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5387	0	7.3187	0	2358	0	2361	0	1245.0	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	928.00	0	4.8350	0	34.5550	0	27.350	0	920.640	0	10.72	0	3.5	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5386	0	7.3187	0	2358	0	2361	0	1245.5	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	926.00	0	4.8490	0	34.5540	0	27.348	0	918.661	0	10.54	0	3.4	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5381	0	7.3183	0	2358	0	2361	0	1247.5	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	924.00	0	4.8660	0	34.5540	0	27.346	0	916.681	0	10.36	0	3.3	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5376	0	7.3180	0	2357	0	2361	0	1249.0	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	922.00	0	4.8770	0	34.5540	0	27.345	0	914.701	0	10.19	0	3.3	0	-1e10	1	0.0166	0	0.000282	0	0.99	0	7.5371	0	7.3176	0	2357	0	2361	0	1250.9	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	920.00	0	4.8830	0	34.5540	0	27.344	0	912.721	0	10.07	0	3.3	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5368	0	7.3174	0	2357	0	2361	0	1252.0	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	918.00	0	4.8900	0	34.5540	0	27.343	0	910.741	0	10.00	0	3.2	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5371	0	7.3176	0	2357	0	2361	0	1251.4	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	916.00	0	4.9090	0	34.5540	0	27.341	0	908.762	0	9.91	0	3.2	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5362	0	7.3170	0	2356	0	2360	0	1254.3	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	914.00	0	4.9250	0	34.5540	0	27.339	0	906.782	0	9.78	0	3.2	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5354	0	7.3165	0	2356	0	2360	0	1256.9	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	912.00	0	4.9410	0	34.5530	0	27.336	0	904.802	0	9.61	0	3.1	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5352	0	7.3163	0	2356	0	2360	0	1258.0	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	910.00	0	4.9530	0	34.5530	0	27.335	0	902.822	0	9.41	0	3.0	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5350	0	7.3163	0	2356	0	2360	0	1258.8	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	908.00	0	4.9600	0	34.5540	0	27.335	0	900.842	0	9.27	0	3.0	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5343	0	7.3157	0	2356	0	2360	0	1261.2	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	906.00	0	4.9740	0	34.5530	0	27.333	0	898.862	0	9.15	0	3.0	0	-1e10	1	0.0158	0	0.000169	0	0.69	0	7.5341	0	7.3156	0	2355	0	2360	0	1262.0	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	904.00	0	4.9830	0	34.5530	0	27.332	0	896.882	0	9.04	0	2.9	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5340	0	7.3155	0	2355	0	2360	0	1262.7	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	902.00	0	4.9890	0	34.5530	0	27.331	0	894.902	0	8.93	0	2.9	0	45.53	0	0.0183	0	0.000203	0	0.78	0	7.5335	0	7.3145	0	2355	0	2356	0	1262.4	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	900.00	0	4.9950	0	34.5530	0	27.330	0	892.922	0	8.84	0	2.9	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5333	0	7.3149	0	2355	0	2360	0	1265.4	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	898.00	0	5.0170	0	34.5530	0	27.328	0	890.942	0	8.72	0	2.8	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5329	0	7.3148	0	2354	0	2359	0	1266.7	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	896.00	0	5.0300	0	34.5530	0	27.326	0	888.962	0	8.61	0	2.8	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5327	0	7.3147	0	2354	0	2359	0	1267.5	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	894.00	0	5.0370	0	34.5530	0	27.325	0	886.982	0	8.50	0	2.8	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5326	0	7.3146	0	2354	0	2359	0	1268.1	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	892.00	0	5.0450	0	34.5530	0	27.324	0	885.002	0	8.41	0	2.7	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5322	0	7.3142	0	2354	0	2359	0	1269.8	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	890.00	0	5.0470	0	34.5530	0	27.324	0	883.022	0	8.36	0	2.7	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5324	0	7.3143	0	2354	0	2359	0	1269.4	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	888.00	0	5.0580	0	34.5530	0	27.323	0	881.042	0	8.30	0	2.7	0	-1e10	1	0.0150	0	0.000206	0	0.79	0	7.5327	0	7.3147	0	2353	0	2358	0	1268.5	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	886.00	0	5.0750	0	34.5530	0	27.321	0	879.062	0	8.22	0	2.7	0	-1e10	1	0.0166	0	0.000255	0	0.92	0	7.5319	0	7.3141	0	2353	0	2358	0	1271.3	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	884.00	0	5.0820	0	34.5530	0	27.320	0	877.082	0	8.15	0	2.6	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5323	0	7.3144	0	2353	0	2358	0	1270.5	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	882.00	0	5.0860	0	34.5530	0	27.320	0	875.101	0	8.09	0	2.6	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5322	0	7.3144	0	2353	0	2358	0	1270.9	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	880.00	0	5.0890	0	34.5530	0	27.319	0	873.121	0	8.03	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5321	0	7.3142	0	2353	0	2358	0	1271.6	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	878.00	0	5.1010	0	34.5530	0	27.318	0	871.141	0	8.00	0	2.6	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5319	0	7.3141	0	2352	0	2357	0	1272.3	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	876.00	0	5.1250	0	34.5520	0	27.314	0	869.161	0	7.90	0	2.6	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5310	0	7.3136	0	2352	0	2357	0	1275.3	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	874.00	0	5.1290	0	34.5520	0	27.314	0	867.181	0	7.81	0	2.5	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5313	0	7.3138	0	2352	0	2357	0	1274.8	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	872.00	0	5.1300	0	34.5530	0	27.314	0	865.200	0	7.76	0	2.5	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5317	0	7.3141	0	2352	0	2357	0	1273.9	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	870.00	0	5.1320	0	34.5530	0	27.314	0	863.220	0	7.73	0	2.5	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5316	0	7.3139	0	2352	0	2357	0	1274.4	0	4.61	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	868.00	0	5.1320	0	34.5530	0	27.314	0	861.240	0	7.71	0	2.5	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5319	0	7.3142	0	2352	0	2357	0	1273.6	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	866.00	0	5.1480	0	34.5530	0	27.312	0	859.259	0	7.67	0	2.5	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5316	0	7.3140	0	2352	0	2357	0	1275.0	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	864.00	0	5.1780	0	34.5520	0	27.308	0	857.279	0	7.60	0	2.5	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5313	0	7.3140	0	2351	0	2356	0	1276.2	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	862.00	0	5.1900	0	34.5520	0	27.307	0	855.299	0	7.51	0	2.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5309	0	7.3138	0	2351	0	2356	0	1277.5	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	860.00	0	5.2000	0	34.5520	0	27.305	0	853.318	0	7.43	0	2.4	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5311	0	7.3139	0	2351	0	2356	0	1277.3	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	858.00	0	5.2010	0	34.5520	0	27.305	0	851.338	0	7.38	0	2.4	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5310	0	7.3138	0	2351	0	2356	0	1277.7	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	856.00	0	5.2030	0	34.5520	0	27.305	0	849.358	0	7.35	0	2.4	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5313	0	7.3141	0	2351	0	2356	0	1277.0	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	854.00	0	5.2080	0	34.5520	0	27.304	0	847.377	0	7.33	0	2.4	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5311	0	7.3138	0	2350	0	2356	0	1278.2	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	852.00	0	5.2130	0	34.5530	0	27.305	0	845.397	0	7.31	0	2.4	0	45.15	0	0.0150	0	0.000179	0	0.72	0	7.5309	0	7.3130	0	2350	0	2352	0	1277.0	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	850.00	0	5.2300	0	34.5520	0	27.302	0	843.416	0	7.26	0	2.4	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.5309	0	7.3138	0	2350	0	2355	0	1279.2	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	848.00	0	5.2430	0	34.5520	0	27.300	0	841.436	0	7.19	0	2.3	0	-1e10	1	0.0183	0	0.000167	0	0.69	0	7.5310	0	7.3139	0	2350	0	2355	0	1279.3	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	846.00	0	5.2510	0	34.5520	0	27.299	0	839.455	0	7.14	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5306	0	7.3137	0	2350	0	2355	0	1280.6	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	843.90	0	5.2580	0	34.5520	0	27.298	0	837.376	0	7.08	0	2.3	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5302	0	7.3133	0	2350	0	2355	0	1282.2	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	841.90	0	5.2660	0	34.5520	0	27.297	0	835.395	0	7.04	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5301	0	7.3132	0	2349	0	2355	0	1282.8	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	839.90	0	5.2720	0	34.5520	0	27.297	0	833.415	0	7.00	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5303	0	7.3134	0	2349	0	2355	0	1282.6	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	837.90	0	5.2930	0	34.5520	0	27.294	0	831.434	0	6.95	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5299	0	7.3132	0	2349	0	2354	0	1284.1	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	836.00	0	5.3130	0	34.5520	0	27.292	0	829.552	0	6.87	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5298	0	7.3133	0	2349	0	2354	0	1284.6	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	834.00	0	5.3420	0	34.5510	0	27.288	0	827.572	0	6.77	0	2.2	0	-1e10	1	0.0133	0	0.000179	0	0.72	0	7.5290	0	7.3129	0	2348	0	2354	0	1287.4	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	832.00	0	5.3470	0	34.5520	0	27.288	0	825.591	0	6.69	0	2.2	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5298	0	7.3135	0	2348	0	2353	0	1285.2	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	830.00	0	5.3540	0	34.5520	0	27.287	0	823.610	0	6.64	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5293	0	7.3132	0	2348	0	2353	0	1286.9	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	828.00	0	5.3680	0	34.5520	0	27.285	0	821.630	0	6.59	0	2.2	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5297	0	7.3136	0	2348	0	2353	0	1286.1	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	826.00	0	5.3750	0	34.5520	0	27.284	0	819.649	0	6.53	0	2.1	0	-1e10	1	0.0199	0	0.000176	0	0.71	0	7.5294	0	7.3134	0	2348	0	2353	0	1287.1	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	824.00	0	5.3800	0	34.5520	0	27.284	0	817.668	0	6.50	0	2.1	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5293	0	7.3133	0	2348	0	2353	0	1287.7	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	822.00	0	5.3910	0	34.5520	0	27.283	0	815.688	0	6.47	0	2.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5294	0	7.3134	0	2347	0	2353	0	1287.6	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	820.00	0	5.4100	0	34.5520	0	27.280	0	813.707	0	6.41	0	2.1	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5292	0	7.3134	0	2347	0	2352	0	1288.6	0	4.59	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	818.00	0	5.4210	0	34.5520	0	27.279	0	811.726	0	6.37	0	2.1	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5293	0	7.3135	0	2347	0	2352	0	1288.8	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	816.00	0	5.4340	0	34.5520	0	27.277	0	809.745	0	6.31	0	2.1	0	-1e10	1	0.0174	0	0.000170	0	0.70	0	7.5289	0	7.3133	0	2347	0	2352	0	1290.1	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	814.00	0	5.4510	0	34.5520	0	27.275	0	807.765	0	6.26	0	2.1	0	-1e10	1	0.0199	0	0.000198	0	0.77	0	7.5285	0	7.3130	0	2346	0	2352	0	1291.7	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	812.00	0	5.4630	0	34.5520	0	27.274	0	805.784	0	6.22	0	2.0	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5282	0	7.3128	0	2346	0	2352	0	1293.0	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	810.00	0	5.4670	0	34.5520	0	27.273	0	803.803	0	6.19	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5284	0	7.3130	0	2346	0	2352	0	1292.6	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	808.00	0	5.4760	0	34.5520	0	27.272	0	801.822	0	6.17	0	2.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5285	0	7.3131	0	2346	0	2351	0	1292.6	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	806.00	0	5.4890	0	34.5510	0	27.270	0	799.841	0	6.17	0	2.0	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5282	0	7.3129	0	2346	0	2351	0	1293.8	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	804.00	0	5.4950	0	34.5510	0	27.269	0	797.860	0	6.17	0	2.0	0	-1e10	1	0.0150	0	0.000179	0	0.72	0	7.5282	0	7.3129	0	2346	0	2351	0	1294.1	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	802.00	0	5.5020	0	34.5510	0	27.268	0	795.879	0	6.18	0	2.0	0	44.41	0	0.0191	0	0.000186	0	0.74	0	7.5281	0	7.3122	0	2346	0	2348	0	1292.6	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	800.00	0	5.5100	0	34.5510	0	27.267	0	793.898	0	6.21	0	2.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5282	0	7.3129	0	2346	0	2351	0	1294.8	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	798.00	0	5.5190	0	34.5510	0	27.266	0	791.917	0	6.20	0	2.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5285	0	7.3132	0	2345	0	2351	0	1294.1	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	796.00	0	5.5290	0	34.5510	0	27.265	0	789.936	0	6.18	0	2.0	0	-1e10	1	0.0166	0	0.000216	0	0.82	0	7.5288	0	7.3135	0	2345	0	2350	0	1293.4	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	794.00	0	5.5320	0	34.5510	0	27.265	0	787.955	0	6.16	0	2.0	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5290	0	7.3137	0	2345	0	2350	0	1293.0	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	792.00	0	5.5380	0	34.5510	0	27.264	0	785.974	0	6.14	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5288	0	7.3135	0	2345	0	2350	0	1293.9	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	790.00	0	5.5400	0	34.5510	0	27.264	0	783.993	0	6.13	0	2.0	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.5289	0	7.3136	0	2345	0	2350	0	1293.8	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	788.00	0	5.5440	0	34.5520	0	27.264	0	782.012	0	6.13	0	2.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5288	0	7.3134	0	2345	0	2350	0	1294.4	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	786.00	0	5.5550	0	34.5520	0	27.263	0	780.031	0	6.08	0	2.0	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5286	0	7.3133	0	2345	0	2350	0	1295.5	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	784.00	0	5.5630	0	34.5520	0	27.262	0	778.050	0	6.03	0	2.0	0	-1e10	1	0.0158	0	0.000201	0	0.78	0	7.5286	0	7.3133	0	2345	0	2350	0	1295.7	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	782.00	0	5.5690	0	34.5520	0	27.261	0	776.069	0	5.99	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5282	0	7.3130	0	2344	0	2350	0	1297.2	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	780.00	0	5.5730	0	34.5520	0	27.260	0	774.088	0	5.97	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5282	0	7.3130	0	2344	0	2350	0	1297.4	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	778.00	0	5.5790	0	34.5520	0	27.260	0	772.107	0	5.96	0	2.0	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5284	0	7.3132	0	2344	0	2349	0	1297.0	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	776.00	0	5.5850	0	34.5520	0	27.259	0	770.126	0	5.94	0	2.0	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5286	0	7.3133	0	2344	0	2349	0	1296.7	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	774.00	0	5.5980	0	34.5520	0	27.257	0	768.145	0	5.91	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5282	0	7.3130	0	2344	0	2349	0	1298.4	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	772.00	0	5.6110	0	34.5520	0	27.256	0	766.163	0	5.90	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5284	0	7.3133	0	2344	0	2349	0	1298.0	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	770.00	0	5.6310	0	34.5520	0	27.253	0	764.182	0	5.86	0	1.9	0	-1e10	1	0.0166	0	0.000168	0	0.69	0	7.5284	0	7.3135	0	2343	0	2349	0	1298.2	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	768.00	0	5.6430	0	34.5520	0	27.252	0	762.201	0	5.79	0	1.9	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5281	0	7.3133	0	2343	0	2348	0	1299.4	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	766.00	0	5.6490	0	34.5530	0	27.252	0	760.220	0	5.74	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5280	0	7.3132	0	2343	0	2348	0	1300.0	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	764.00	0	5.6610	0	34.5530	0	27.250	0	758.238	0	5.71	0	1.9	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5277	0	7.3130	0	2343	0	2348	0	1301.2	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	762.00	0	5.6790	0	34.5530	0	27.248	0	756.257	0	5.67	0	1.9	0	-1e10	1	0.0166	0	0.000174	0	0.70	0	7.5276	0	7.3130	0	2343	0	2348	0	1301.9	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	760.00	0	5.6900	0	34.5530	0	27.247	0	754.276	0	5.65	0	1.9	0	-1e10	1	0.0174	0	0.000210	0	0.80	0	7.5277	0	7.3132	0	2343	0	2348	0	1301.9	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	758.00	0	5.7010	0	34.5530	0	27.245	0	752.294	0	5.62	0	1.9	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5284	0	7.3138	0	2342	0	2347	0	1300.1	0	4.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	756.00	0	5.7190	0	34.5530	0	27.243	0	750.313	0	5.62	0	1.9	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5284	0	7.3140	0	2342	0	2347	0	1300.2	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	754.00	0	5.7390	0	34.5530	0	27.241	0	748.332	0	5.61	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5283	0	7.3141	0	2342	0	2347	0	1300.9	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	752.00	0	5.7460	0	34.5530	0	27.240	0	746.350	0	5.59	0	1.8	0	43.72	0	0.0199	0	0.000177	0	0.71	0	7.5283	0	7.3135	0	2342	0	2343	0	1299.1	0	4.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	750.00	0	5.7570	0	34.5530	0	27.238	0	744.369	0	5.58	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5285	0	7.3143	0	2342	0	2346	0	1300.9	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	748.00	0	5.7770	0	34.5530	0	27.236	0	742.387	0	5.57	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5279	0	7.3140	0	2341	0	2346	0	1302.9	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	746.00	0	5.7980	0	34.5530	0	27.233	0	740.406	0	5.55	0	1.8	0	-1e10	1	0.0174	0	0.000220	0	0.82	0	7.5278	0	7.3141	0	2341	0	2346	0	1303.5	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	744.00	0	5.8080	0	34.5520	0	27.231	0	738.425	0	5.55	0	1.8	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5286	0	7.3149	0	2341	0	2345	0	1301.4	0	4.57	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	742.00	0	5.8100	0	34.5530	0	27.232	0	736.443	0	5.55	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5286	0	7.3148	0	2341	0	2345	0	1301.7	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	740.00	0	5.8130	0	34.5530	0	27.231	0	734.462	0	5.56	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5286	0	7.3147	0	2341	0	2345	0	1302.1	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	738.00	0	5.8210	0	34.5530	0	27.230	0	732.480	0	5.54	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5291	0	7.3152	0	2341	0	2345	0	1300.7	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	736.00	0	5.8420	0	34.5530	0	27.228	0	730.498	0	5.54	0	1.8	0	-1e10	1	0.0158	0	0.000171	0	0.70	0	7.5286	0	7.3150	0	2340	0	2345	0	1302.6	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	734.00	0	5.8620	0	34.5510	0	27.224	0	728.517	0	5.51	0	1.8	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5285	0	7.3150	0	2340	0	2345	0	1303.4	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	732.00	0	5.8880	0	34.5510	0	27.220	0	726.535	0	5.50	0	1.8	0	-1e10	1	0.0183	0	0.000220	0	0.82	0	7.5285	0	7.3153	0	2340	0	2344	0	1303.7	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	730.00	0	5.9080	0	34.5490	0	27.216	0	724.554	0	5.47	0	1.8	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5282	0	7.3151	0	2340	0	2344	0	1305.1	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	728.00	0	5.9180	0	34.5490	0	27.215	0	722.572	0	5.46	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5285	0	7.3155	0	2340	0	2344	0	1304.4	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	726.00	0	5.9430	0	34.5490	0	27.212	0	720.590	0	5.42	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5283	0	7.3155	0	2339	0	2344	0	1305.4	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	724.00	0	6.0060	0	34.5520	0	27.206	0	718.609	0	5.37	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5280	0	7.3160	0	2339	0	2343	0	1306.7	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	722.00	0	6.0190	0	34.5510	0	27.204	0	716.627	0	5.30	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5284	0	7.3164	0	2338	0	2342	0	1305.8	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	720.00	0	6.0140	0	34.5490	0	27.203	0	714.645	0	5.30	0	1.8	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5283	0	7.3162	0	2339	0	2343	0	1306.2	0	4.50	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	718.00	0	6.0230	0	34.5490	0	27.202	0	712.664	0	5.29	0	1.8	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5285	0	7.3164	0	2338	0	2343	0	1306.1	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	716.00	0	6.0410	0	34.5480	0	27.199	0	710.682	0	5.29	0	1.8	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5282	0	7.3163	0	2338	0	2342	0	1307.4	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	714.00	0	6.0610	0	34.5480	0	27.196	0	708.700	0	5.28	0	1.8	0	-1e10	1	0.0158	0	0.000174	0	0.71	0	7.5285	0	7.3167	0	2338	0	2342	0	1306.9	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	712.00	0	6.0900	0	34.5480	0	27.192	0	706.719	0	5.26	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5283	0	7.3168	0	2338	0	2342	0	1307.8	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	710.00	0	6.1090	0	34.5480	0	27.190	0	704.737	0	5.26	0	1.8	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5280	0	7.3168	0	2338	0	2342	0	1308.9	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	708.00	0	6.1230	0	34.5490	0	27.189	0	702.755	0	5.26	0	1.8	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5287	0	7.3174	0	2337	0	2341	0	1307.3	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	706.00	0	6.1460	0	34.5480	0	27.185	0	700.773	0	5.25	0	1.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5285	0	7.3175	0	2337	0	2341	0	1308.0	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	704.00	0	6.1630	0	34.5490	0	27.184	0	698.791	0	5.24	0	1.7	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5289	0	7.3180	0	2337	0	2341	0	1307.1	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	702.00	0	6.1880	0	34.5490	0	27.181	0	696.809	0	5.22	0	1.7	0	42.12	0	0.0174	0	0.000187	0	0.74	0	7.5288	0	7.3175	0	2337	0	2337	0	1306.1	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	700.00	0	6.2210	0	34.5490	0	27.176	0	694.828	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5285	0	7.3181	0	2336	0	2340	0	1309.2	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	698.00	0	6.2290	0	34.5490	0	27.175	0	692.846	0	5.16	0	1.7	0	-1e10	1	0.0150	0	0.000187	0	0.74	0	7.5288	0	7.3184	0	2336	0	2340	0	1308.5	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	696.00	0	6.2350	0	34.5500	0	27.175	0	690.864	0	5.15	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5291	0	7.3187	0	2336	0	2339	0	1307.9	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	694.00	0	6.2420	0	34.5500	0	27.174	0	688.882	0	5.14	0	1.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5289	0	7.3185	0	2336	0	2339	0	1308.9	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	692.00	0	6.2480	0	34.5500	0	27.174	0	686.900	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5288	0	7.3185	0	2336	0	2339	0	1309.2	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	690.00	0	6.2540	0	34.5500	0	27.173	0	684.918	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5284	0	7.3181	0	2336	0	2339	0	1310.8	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	688.00	0	6.2610	0	34.5500	0	27.172	0	682.936	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5284	0	7.3181	0	2336	0	2339	0	1311.2	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	686.00	0	6.2730	0	34.5510	0	27.171	0	680.954	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5283	0	7.3181	0	2336	0	2339	0	1311.9	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	684.10	0	6.2800	0	34.5510	0	27.170	0	679.071	0	5.06	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5290	0	7.3187	0	2335	0	2339	0	1309.9	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	682.00	0	6.2830	0	34.5510	0	27.170	0	676.990	0	5.05	0	1.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5284	0	7.3182	0	2335	0	2339	0	1311.9	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	680.00	0	6.2900	0	34.5510	0	27.169	0	675.008	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5284	0	7.3182	0	2335	0	2339	0	1312.3	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	678.00	0	6.3020	0	34.5510	0	27.167	0	673.026	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.5288	0	7.3185	0	2335	0	2338	0	1311.5	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	676.00	0	6.3420	0	34.5500	0	27.161	0	671.043	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5285	0	7.3187	0	2335	0	2338	0	1312.8	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	674.00	0	6.3560	0	34.5510	0	27.160	0	669.061	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5285	0	7.3189	0	2335	0	2338	0	1312.9	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	672.00	0	6.3680	0	34.5510	0	27.159	0	667.079	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5288	0	7.3192	0	2334	0	2338	0	1312.5	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	670.00	0	6.3740	0	34.5510	0	27.158	0	665.097	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5288	0	7.3192	0	2334	0	2337	0	1312.6	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	668.00	0	6.3820	0	34.5510	0	27.157	0	663.115	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.76	0	7.5293	0	7.3196	0	2334	0	2337	0	1311.5	0	4.48	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	666.00	0	6.3900	0	34.5510	0	27.156	0	661.133	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5294	0	7.3198	0	2334	0	2337	0	1311.3	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	664.00	0	6.3940	0	34.5510	0	27.155	0	659.150	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5296	0	7.3199	0	2334	0	2337	0	1311.0	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	662.00	0	6.4040	0	34.5510	0	27.154	0	657.168	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5293	0	7.3196	0	2334	0	2337	0	1312.4	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	660.00	0	6.4210	0	34.5510	0	27.152	0	655.186	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5295	0	7.3200	0	2334	0	2337	0	1312.1	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	658.00	0	6.4250	0	34.5510	0	27.151	0	653.204	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5296	0	7.3201	0	2334	0	2337	0	1311.9	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	656.00	0	6.4470	0	34.5510	0	27.148	0	651.221	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5295	0	7.3202	0	2334	0	2336	0	1312.7	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	654.00	0	6.4640	0	34.5510	0	27.146	0	649.239	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5294	0	7.3202	0	2333	0	2336	0	1313.2	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	652.00	0	6.4760	0	34.5510	0	27.144	0	647.257	0	4.95	0	1.7	0	40.44	0	0.0183	0	0.000206	0	0.79	0	7.5297	0	7.3200	0	2333	0	2333	0	1310.8	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	650.00	0	6.4870	0	34.5510	0	27.143	0	645.274	0	4.95	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5294	0	7.3203	0	2333	0	2336	0	1313.9	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	648.00	0	6.4920	0	34.5510	0	27.142	0	643.292	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5295	0	7.3204	0	2333	0	2336	0	1313.9	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	646.00	0	6.4970	0	34.5520	0	27.142	0	641.310	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000197	0	0.76	0	7.5294	0	7.3203	0	2333	0	2336	0	1314.5	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	644.10	0	6.5180	0	34.5520	0	27.139	0	639.426	0	4.93	0	1.7	0	-1e10	1	0.0158	0	0.000206	0	0.79	0	7.5293	0	7.3204	0	2333	0	2335	0	1315.1	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	642.00	0	6.5300	0	34.5510	0	27.137	0	637.345	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5295	0	7.3206	0	2333	0	2335	0	1315.0	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	640.00	0	6.5430	0	34.5510	0	27.135	0	635.362	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5293	0	7.3206	0	2332	0	2335	0	1315.8	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	637.90	0	6.5820	0	34.5510	0	27.130	0	633.281	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5295	0	7.3211	0	2332	0	2334	0	1315.6	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	636.00	0	6.6010	0	34.5510	0	27.128	0	631.397	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5293	0	7.3211	0	2332	0	2334	0	1316.7	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	634.00	0	6.6200	0	34.5520	0	27.126	0	629.415	0	4.90	0	1.7	0	-1e10	1	0.0166	0	0.000252	0	0.91	0	7.5296	0	7.3215	0	2332	0	2334	0	1315.9	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	632.00	0	6.6330	0	34.5520	0	27.124	0	627.432	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5298	0	7.3218	0	2332	0	2334	0	1315.7	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	630.00	0	6.6390	0	34.5530	0	27.124	0	625.450	0	4.90	0	1.6	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5304	0	7.3223	0	2331	0	2333	0	1314.0	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	628.00	0	6.6450	0	34.5530	0	27.123	0	623.467	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5302	0	7.3221	0	2331	0	2333	0	1315.1	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	626.00	0	6.6560	0	34.5530	0	27.122	0	621.485	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5300	0	7.3220	0	2331	0	2333	0	1316.0	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	624.00	0	6.6750	0	34.5530	0	27.119	0	619.502	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5299	0	7.3221	0	2331	0	2333	0	1316.5	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	622.00	0	6.7160	0	34.5530	0	27.114	0	617.519	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5294	0	7.3221	0	2331	0	2333	0	1318.5	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	620.00	0	6.7610	0	34.5530	0	27.108	0	615.537	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5296	0	7.3227	0	2330	0	2332	0	1318.4	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	618.00	0	6.7750	0	34.5530	0	27.106	0	613.554	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5297	0	7.3230	0	2330	0	2332	0	1318.3	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	616.00	0	6.7870	0	34.5540	0	27.105	0	611.571	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5298	0	7.3231	0	2330	0	2332	0	1318.3	0	4.35	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	614.00	0	6.7990	0	34.5540	0	27.103	0	609.589	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5298	0	7.3231	0	2330	0	2332	0	1318.8	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	612.00	0	6.8060	0	34.5550	0	27.103	0	607.606	0	4.86	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5300	0	7.3233	0	2330	0	2331	0	1318.4	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	610.00	0	6.8130	0	34.5550	0	27.102	0	605.623	0	4.86	0	1.6	0	-1e10	1	0.0166	0	0.000228	0	0.84	0	7.5301	0	7.3235	0	2330	0	2331	0	1318.3	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	608.00	0	6.8220	0	34.5550	0	27.101	0	603.641	0	4.85	0	1.6	0	-1e10	1	0.0166	0	0.000212	0	0.81	0	7.5297	0	7.3231	0	2330	0	2331	0	1320.1	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	606.00	0	6.8270	0	34.5550	0	27.100	0	601.658	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000212	0	0.81	0	7.5296	0	7.3230	0	2330	0	2331	0	1320.5	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	604.00	0	6.8340	0	34.5550	0	27.099	0	599.675	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5297	0	7.3231	0	2330	0	2331	0	1320.5	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	602.00	0	6.8560	0	34.5540	0	27.095	0	597.692	0	4.84	0	1.6	0	37.24	0	0.0174	0	0.000212	0	0.81	0	7.5298	0	7.3229	0	2329	0	2328	0	1319.0	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	600.00	0	6.8980	0	34.5550	0	27.090	0	595.709	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000219	0	0.82	0	7.5302	0	7.3242	0	2329	0	2330	0	1319.6	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	598.00	0	6.9440	0	34.5550	0	27.084	0	593.727	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5297	0	7.3243	0	2328	0	2330	0	1321.7	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	596.00	0	6.9610	0	34.5560	0	27.082	0	591.744	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5303	0	7.3249	0	2328	0	2329	0	1320.1	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	594.00	0	6.9640	0	34.5560	0	27.082	0	589.761	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5307	0	7.3252	0	2328	0	2329	0	1319.2	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	592.00	0	6.9670	0	34.5570	0	27.082	0	587.778	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5304	0	7.3249	0	2328	0	2329	0	1320.4	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	590.00	0	6.9710	0	34.5570	0	27.082	0	585.795	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5306	0	7.3251	0	2328	0	2329	0	1320.2	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	588.10	0	6.9750	0	34.5570	0	27.081	0	583.911	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000219	0	0.82	0	7.5305	0	7.3250	0	2328	0	2329	0	1320.6	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	586.00	0	6.9770	0	34.5570	0	27.081	0	581.829	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5307	0	7.3251	0	2328	0	2329	0	1320.3	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	584.00	0	6.9900	0	34.5580	0	27.080	0	579.846	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5305	0	7.3250	0	2328	0	2329	0	1321.2	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	582.00	0	7.0120	0	34.5580	0	27.077	0	577.863	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5307	0	7.3253	0	2328	0	2329	0	1321.2	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	580.00	0	7.0290	0	34.5580	0	27.074	0	575.880	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5312	0	7.3260	0	2328	0	2328	0	1319.7	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	578.00	0	7.0350	0	34.5590	0	27.074	0	573.897	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5311	0	7.3259	0	2328	0	2328	0	1320.4	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	576.00	0	7.0390	0	34.5590	0	27.074	0	571.914	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5308	0	7.3256	0	2328	0	2328	0	1321.6	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	574.00	0	7.0430	0	34.5590	0	27.073	0	569.931	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5305	0	7.3253	0	2328	0	2328	0	1322.9	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	572.00	0	7.0560	0	34.5590	0	27.071	0	567.948	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5302	0	7.3251	0	2327	0	2328	0	1324.3	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	570.00	0	7.0700	0	34.5590	0	27.069	0	565.965	0	4.79	0	1.6	0	-1e10	1	0.0166	0	0.000228	0	0.85	0	7.5309	0	7.3258	0	2327	0	2328	0	1322.4	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	568.00	0	7.0750	0	34.5590	0	27.069	0	563.982	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5311	0	7.3260	0	2327	0	2328	0	1321.8	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	566.00	0	7.0810	0	34.5600	0	27.069	0	561.998	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5313	0	7.3262	0	2327	0	2328	0	1321.6	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	563.90	0	7.0920	0	34.5600	0	27.067	0	559.916	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5312	0	7.3261	0	2327	0	2328	0	1322.4	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	562.00	0	7.1030	0	34.5600	0	27.066	0	558.032	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5308	0	7.3258	0	2327	0	2328	0	1323.8	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	560.00	0	7.1120	0	34.5610	0	27.065	0	556.049	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5313	0	7.3263	0	2327	0	2327	0	1322.4	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	558.00	0	7.1210	0	34.5610	0	27.064	0	554.066	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5314	0	7.3264	0	2327	0	2327	0	1322.7	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	556.00	0	7.1440	0	34.5630	0	27.062	0	552.082	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5317	0	7.3269	0	2326	0	2327	0	1322.1	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	554.00	0	7.1770	0	34.5630	0	27.058	0	550.099	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5312	0	7.3268	0	2326	0	2327	0	1324.0	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	552.00	0	7.1910	0	34.5610	0	27.054	0	548.116	0	4.75	0	1.6	0	34.62	0	0.0174	0	0.000240	0	0.88	0	7.5312	0	7.3264	0	2326	0	2324	0	1322.7	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	550.00	0	7.2170	0	34.5610	0	27.050	0	546.133	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5308	0	7.3268	0	2326	0	2326	0	1325.8	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	548.00	0	7.2310	0	34.5610	0	27.048	0	544.149	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5313	0	7.3273	0	2326	0	2326	0	1324.7	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	546.00	0	7.2460	0	34.5620	0	27.047	0	542.166	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5313	0	7.3275	0	2325	0	2326	0	1324.8	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	544.00	0	7.2560	0	34.5620	0	27.046	0	540.182	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5312	0	7.3274	0	2325	0	2326	0	1325.7	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	542.00	0	7.2670	0	34.5620	0	27.044	0	538.199	0	4.74	0	1.6	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.5310	0	7.3273	0	2325	0	2325	0	1326.4	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	540.00	0	7.2720	0	34.5620	0	27.043	0	536.216	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5313	0	7.3276	0	2325	0	2325	0	1325.7	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	538.00	0	7.2770	0	34.5620	0	27.043	0	534.232	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000228	0	0.85	0	7.5313	0	7.3275	0	2325	0	2325	0	1326.2	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	536.00	0	7.2820	0	34.5620	0	27.042	0	532.249	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5320	0	7.3282	0	2325	0	2325	0	1324.1	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	534.00	0	7.2840	0	34.5630	0	27.042	0	530.265	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5319	0	7.3280	0	2325	0	2325	0	1324.9	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	532.00	0	7.3040	0	34.5640	0	27.040	0	528.282	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.86	0	7.5315	0	7.3278	0	2325	0	2325	0	1326.5	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	530.00	0	7.3390	0	34.5650	0	27.036	0	526.298	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5320	0	7.3286	0	2325	0	2324	0	1325.3	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	528.00	0	7.3660	0	34.5660	0	27.033	0	524.315	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.89	0	7.5314	0	7.3283	0	2324	0	2324	0	1327.7	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	526.00	0	7.3790	0	34.5660	0	27.031	0	522.331	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5315	0	7.3285	0	2324	0	2324	0	1327.5	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	524.00	0	7.3860	0	34.5660	0	27.030	0	520.348	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5316	0	7.3286	0	2324	0	2324	0	1327.5	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	522.00	0	7.3930	0	34.5650	0	27.028	0	518.364	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5320	0	7.3290	0	2324	0	2324	0	1326.6	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	520.00	0	7.4070	0	34.5650	0	27.026	0	516.381	0	4.70	0	1.6	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.5324	0	7.3294	0	2324	0	2323	0	1325.8	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	518.00	0	7.4310	0	34.5650	0	27.023	0	514.397	0	4.70	0	1.6	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.5318	0	7.3291	0	2324	0	2323	0	1328.0	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	516.00	0	7.4430	0	34.5650	0	27.021	0	512.413	0	4.70	0	1.6	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5321	0	7.3295	0	2324	0	2323	0	1327.2	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	514.00	0	7.4580	0	34.5650	0	27.019	0	510.430	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000293	0	1.01	0	7.5326	0	7.3300	0	2324	0	2323	0	1326.0	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	512.00	0	7.4700	0	34.5660	0	27.018	0	508.446	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000244	0	0.89	0	7.5323	0	7.3298	0	2323	0	2323	0	1327.2	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	510.00	0	7.4780	0	34.5660	0	27.017	0	506.462	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5326	0	7.3301	0	2323	0	2323	0	1326.7	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	508.00	0	7.4930	0	34.5670	0	27.016	0	504.479	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5325	0	7.3301	0	2323	0	2323	0	1327.3	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	506.00	0	7.5290	0	34.5690	0	27.012	0	502.495	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.94	0	7.5319	0	7.3299	0	2323	0	2322	0	1329.8	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	504.00	0	7.5620	0	34.5700	0	27.008	0	500.511	0	4.67	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5322	0	7.3305	0	2323	0	2322	0	1329.1	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	502.00	0	7.5690	0	34.5710	0	27.008	0	498.528	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000326	0	1.10	0	7.5330	0	7.3313	0	2323	0	2321	0	1326.8	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	500.00	0	7.5890	0	34.5710	0	27.005	0	496.544	0	4.65	0	1.6	0	31.85	0	0.0199	0	0.000262	0	0.94	0	7.5328	0	7.3308	0	2322	0	2319	0	1326.5	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	498.00	0	7.6050	0	34.5710	0	27.003	0	494.560	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5326	0	7.3312	0	2322	0	2321	0	1328.8	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	496.00	0	7.6170	0	34.5720	0	27.002	0	492.576	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.94	0	7.5329	0	7.3315	0	2322	0	2321	0	1328.2	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	494.00	0	7.6490	0	34.5720	0	26.997	0	490.592	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5329	0	7.3319	0	2322	0	2320	0	1328.4	0	4.44	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	492.00	0	7.6830	0	34.5720	0	26.992	0	488.608	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000259	0	0.93	0	7.5322	0	7.3316	0	2321	0	2320	0	1331.0	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	490.00	0	7.7190	0	34.5720	0	26.987	0	486.625	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000266	0	0.94	0	7.5326	0	7.3323	0	2321	0	2320	0	1330.2	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	488.00	0	7.7590	0	34.5730	0	26.982	0	484.641	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000266	0	0.94	0	7.5325	0	7.3326	0	2321	0	2319	0	1330.9	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	486.00	0	7.7750	0	34.5740	0	26.980	0	482.657	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5331	0	7.3333	0	2321	0	2319	0	1329.4	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	484.00	0	7.7880	0	34.5740	0	26.978	0	480.673	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000266	0	0.94	0	7.5331	0	7.3334	0	2320	0	2319	0	1329.7	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	482.00	0	7.8060	0	34.5740	0	26.975	0	478.689	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000254	0	0.91	0	7.5335	0	7.3339	0	2320	0	2318	0	1328.7	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	480.00	0	7.8400	0	34.5740	0	26.970	0	476.705	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5328	0	7.3336	0	2320	0	2318	0	1331.3	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	478.00	0	7.8610	0	34.5740	0	26.967	0	474.721	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000266	0	0.94	0	7.5334	0	7.3343	0	2320	0	2318	0	1330.0	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	476.00	0	7.8680	0	34.5740	0	26.966	0	472.737	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000281	0	0.98	0	7.5334	0	7.3343	0	2320	0	2318	0	1330.1	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	474.00	0	7.8700	0	34.5750	0	26.967	0	470.753	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000257	0	0.92	0	7.5328	0	7.3337	0	2320	0	2318	0	1332.3	0	4.46	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	472.00	0	7.8780	0	34.5750	0	26.966	0	468.769	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000260	0	0.93	0	7.5329	0	7.3339	0	2320	0	2317	0	1332.2	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	470.00	0	7.9050	0	34.5760	0	26.962	0	466.785	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000251	0	0.91	0	7.5328	0	7.3340	0	2319	0	2317	0	1333.0	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	468.00	0	7.9290	0	34.5760	0	26.959	0	464.801	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	7.5329	0	7.3343	0	2319	0	2317	0	1332.9	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	466.00	0	7.9480	0	34.5770	0	26.957	0	462.817	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5326	0	7.3342	0	2319	0	2317	0	1334.4	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	464.00	0	7.9830	0	34.5770	0	26.952	0	460.833	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000278	0	0.98	0	7.5320	0	7.3340	0	2319	0	2316	0	1336.7	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	462.00	0	8.0130	0	34.5780	0	26.948	0	458.848	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000260	0	0.93	0	7.5325	0	7.3347	0	2318	0	2316	0	1335.5	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	460.00	0	8.0290	0	34.5790	0	26.946	0	456.864	0	4.55	0	1.6	0	-1e10	1	0.0183	0	0.000309	0	1.06	0	7.5328	0	7.3351	0	2318	0	2316	0	1334.8	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	458.00	0	8.0500	0	34.5790	0	26.943	0	454.880	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5324	0	7.3350	0	2318	0	2315	0	1336.3	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	456.00	0	8.0720	0	34.5800	0	26.941	0	452.896	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000312	0	1.06	0	7.5324	0	7.3352	0	2318	0	2315	0	1336.8	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	454.00	0	8.1210	0	34.5810	0	26.934	0	450.912	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5320	0	7.3354	0	2317	0	2315	0	1338.5	0	4.39	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	452.00	0	8.2140	0	34.5830	0	26.922	0	448.927	0	4.51	0	1.6	0	29.62	0	0.0216	0	0.000285	0	0.99	0	7.5325	0	7.3364	0	2317	0	2311	0	1336.3	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	450.00	0	8.2530	0	34.5840	0	26.916	0	446.943	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5324	0	7.3372	0	2317	0	2313	0	1338.2	0	4.35	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	448.00	0	8.2780	0	34.5860	0	26.914	0	444.959	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5324	0	7.3374	0	2316	0	2313	0	1338.7	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	446.00	0	8.3100	0	34.5870	0	26.910	0	442.975	0	4.50	0	1.6	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5324	0	7.3378	0	2316	0	2313	0	1339.0	0	4.35	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	444.00	0	8.3640	0	34.5880	0	26.903	0	440.990	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000270	0	0.95	0	7.5323	0	7.3382	0	2316	0	2312	0	1339.9	0	4.35	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	442.00	0	8.3850	0	34.5890	0	26.900	0	439.006	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5320	0	7.3381	0	2316	0	2312	0	1341.4	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	440.00	0	8.4260	0	34.5910	0	26.895	0	437.022	0	4.47	0	1.6	0	-1e10	1	0.0183	0	0.000270	0	0.95	0	7.5322	0	7.3387	0	2315	0	2312	0	1341.1	0	4.42	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	438.00	0	8.4580	0	34.5920	0	26.891	0	435.037	0	4.46	0	1.6	0	-1e10	1	0.0166	0	0.000273	0	0.96	0	7.5319	0	7.3388	0	2315	0	2311	0	1342.5	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	436.00	0	8.4810	0	34.5930	0	26.889	0	433.053	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000273	0	0.96	0	7.5321	0	7.3392	0	2315	0	2311	0	1342.1	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	434.00	0	8.5060	0	34.5940	0	26.885	0	431.068	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000276	0	0.97	0	7.5321	0	7.3395	0	2315	0	2311	0	1342.5	0	4.35	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	432.00	0	8.5430	0	34.5940	0	26.880	0	429.084	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.5321	0	7.3398	0	2315	0	2310	0	1343.1	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	430.00	0	8.5750	0	34.5950	0	26.875	0	427.100	0	4.44	0	1.6	0	-1e10	1	0.0166	0	0.000285	0	0.99	0	7.5318	0	7.3398	0	2314	0	2310	0	1344.6	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	428.00	0	8.5930	0	34.5960	0	26.873	0	425.115	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.5315	0	7.3397	0	2314	0	2310	0	1345.7	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	426.00	0	8.6450	0	34.5980	0	26.867	0	423.131	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000285	0	1.00	0	7.5316	0	7.3404	0	2314	0	2310	0	1345.9	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	424.00	0	8.6720	0	34.5990	0	26.863	0	421.146	0	4.41	0	1.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5318	0	7.3408	0	2314	0	2309	0	1345.7	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	422.00	0	8.7010	0	34.6000	0	26.860	0	419.162	0	4.41	0	1.6	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.5317	0	7.3410	0	2314	0	2309	0	1346.6	0	4.37	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	420.00	0	8.7120	0	34.6010	0	26.859	0	417.177	0	4.40	0	1.6	0	-1e10	1	0.0183	0	0.000392	0	1.27	0	7.5313	0	7.3407	0	2314	0	2309	0	1348.2	0	4.31	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	418.00	0	8.7170	0	34.6010	0	26.858	0	415.193	0	4.40	0	1.6	0	-1e10	1	0.0191	0	0.000307	0	1.05	0	7.5316	0	7.3410	0	2314	0	2309	0	1347.4	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	416.00	0	8.7510	0	34.6020	0	26.853	0	413.208	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.5309	0	7.3406	0	2313	0	2309	0	1350.4	0	4.35	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	414.00	0	8.7950	0	34.6030	0	26.847	0	411.223	0	4.38	0	1.5	0	-1e10	1	0.0199	0	0.000295	0	1.02	0	7.5307	0	7.3409	0	2313	0	2309	0	1351.6	0	4.26	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	412.00	0	8.8300	0	34.6040	0	26.842	0	409.239	0	4.37	0	1.5	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.5303	0	7.3409	0	2313	0	2308	0	1353.3	0	4.31	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	410.00	0	8.8660	0	34.6060	0	26.838	0	407.254	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000298	0	1.03	0	7.5303	0	7.3413	0	2313	0	2308	0	1353.8	0	4.24	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	408.00	0	8.8950	0	34.6070	0	26.835	0	405.269	0	4.37	0	1.5	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.5305	0	7.3418	0	2313	0	2308	0	1353.5	0	4.28	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	406.00	0	8.9080	0	34.6080	0	26.833	0	403.285	0	4.36	0	1.5	0	-1e10	1	0.0166	0	0.000298	0	1.03	0	7.5303	0	7.3417	0	2313	0	2308	0	1354.4	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	404.00	0	8.9220	0	34.6090	0	26.832	0	401.300	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000292	0	1.01	0	7.5300	0	7.3415	0	2313	0	2308	0	1355.8	0	4.31	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	402.00	0	8.9490	0	34.6100	0	26.828	0	399.315	0	4.35	0	1.5	0	-1e10	1	0.0191	0	0.000331	0	1.12	0	7.5300	0	7.3417	0	2312	0	2308	0	1356.4	0	4.31	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	400.00	0	9.0010	0	34.6120	0	26.821	0	397.331	0	4.34	0	1.5	0	27.88	0	0.0208	0	0.000307	0	1.05	0	7.5290	0	7.3410	0	2312	0	2305	0	1358.8	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	398.00	0	9.0440	0	34.6140	0	26.816	0	395.346	0	4.33	0	1.5	0	-1e10	1	0.0199	0	0.000301	0	1.04	0	7.5292	0	7.3420	0	2312	0	2307	0	1359.9	0	4.35	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	396.00	0	9.0830	0	34.6160	0	26.811	0	393.361	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5286	0	7.3419	0	2312	0	2307	0	1362.5	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	394.00	0	9.1410	0	34.6180	0	26.804	0	391.376	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000313	0	1.07	0	7.5283	0	7.3423	0	2311	0	2306	0	1363.9	0	4.31	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	392.00	0	9.1770	0	34.6200	0	26.799	0	389.392	0	4.30	0	1.5	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.5278	0	7.3422	0	2311	0	2306	0	1366.0	0	4.26	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	390.00	0	9.2170	0	34.6230	0	26.795	0	387.407	0	4.30	0	1.5	0	-1e10	1	0.0216	0	0.000332	0	1.12	0	7.5281	0	7.3429	0	2311	0	2306	0	1365.4	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	388.00	0	9.2580	0	34.6250	0	26.790	0	385.422	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000326	0	1.10	0	7.5281	0	7.3433	0	2311	0	2305	0	1366.1	0	4.26	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	386.00	0	9.3080	0	34.6260	0	26.783	0	383.437	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.5281	0	7.3438	0	2311	0	2305	0	1366.7	0	4.28	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	384.00	0	9.3380	0	34.6280	0	26.779	0	381.452	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000314	0	1.07	0	7.5278	0	7.3439	0	2310	0	2305	0	1367.8	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	382.00	0	9.3630	0	34.6290	0	26.776	0	379.467	0	4.26	0	1.5	0	25.73	0	0.0174	0	0.000350	0	1.16	0	7.5273	0	7.3434	0	2310	0	2303	0	1368.6	0	4.28	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	380.00	0	9.3940	0	34.6310	0	26.773	0	377.482	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.5268	0	7.3435	0	2310	0	2305	0	1372.1	0	4.26	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	378.00	0	9.4170	0	34.6320	0	26.770	0	375.497	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.5271	0	7.3440	0	2310	0	2304	0	1371.5	0	4.26	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	376.00	0	9.4310	0	34.6330	0	26.768	0	373.512	0	4.25	0	1.5	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5271	0	7.3440	0	2310	0	2304	0	1372.0	0	4.28	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	374.00	0	9.4640	0	34.6350	0	26.764	0	371.527	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000317	0	1.08	0	7.5261	0	7.3435	0	2310	0	2304	0	1375.4	0	4.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	372.00	0	9.5170	0	34.6370	0	26.757	0	369.542	0	4.23	0	1.5	0	-1e10	1	0.0183	0	0.000344	0	1.15	0	7.5265	0	7.3444	0	2309	0	2304	0	1374.8	0	4.28	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	370.00	0	9.5590	0	34.6390	0	26.752	0	367.557	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000335	0	1.13	0	7.5261	0	7.3445	0	2309	0	2303	0	1376.7	0	4.26	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	368.00	0	9.5960	0	34.6410	0	26.747	0	365.572	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000332	0	1.12	0	7.5263	0	7.3451	0	2309	0	2303	0	1376.4	0	4.22	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	366.00	0	9.6190	0	34.6420	0	26.744	0	363.587	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5266	0	7.3455	0	2309	0	2303	0	1375.9	0	4.31	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	364.00	0	9.6320	0	34.6430	0	26.743	0	361.602	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000335	0	1.13	0	7.5263	0	7.3454	0	2309	0	2303	0	1377.2	0	4.26	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	362.00	0	9.6710	0	34.6450	0	26.738	0	359.617	0	4.21	0	1.5	0	25.28	0	0.0174	0	0.000372	0	1.22	0	7.5260	0	7.3452	0	2309	0	2300	0	1377.3	0	4.20	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	360.00	0	9.7050	0	34.6470	0	26.733	0	357.632	0	4.20	0	1.5	0	-1e10	1	0.0191	0	0.000354	0	1.17	0	7.5258	0	7.3457	0	2308	0	2302	0	1379.6	0	4.28	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	358.00	0	9.7710	0	34.6500	0	26.725	0	355.647	0	4.18	0	1.5	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5256	0	7.3463	0	2308	0	2302	0	1380.9	0	4.28	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	356.00	0	9.8030	0	34.6530	0	26.722	0	353.662	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000363	0	1.20	0	7.5260	0	7.3469	0	2308	0	2301	0	1380.3	0	4.28	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	354.00	0	9.8730	0	34.6560	0	26.712	0	351.677	0	4.16	0	1.5	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.5258	0	7.3475	0	2308	0	2301	0	1381.6	0	4.22	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	352.00	0	9.9000	0	34.6580	0	26.709	0	349.691	0	4.16	0	1.5	0	24.75	0	0.0191	0	0.000421	0	1.35	0	7.5266	0	7.3482	0	2308	0	2298	0	1378.0	0	4.24	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	350.00	0	9.9080	0	34.6590	0	26.709	0	347.706	0	4.16	0	1.5	0	-1e10	1	0.0183	0	0.000369	0	1.21	0	7.5265	0	7.3484	0	2307	0	2300	0	1379.8	0	4.24	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	348.00	0	9.9280	0	34.6610	0	26.707	0	345.721	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5263	0	7.3484	0	2307	0	2300	0	1380.9	0	4.24	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	346.00	0	9.9610	0	34.6630	0	26.703	0	343.736	0	4.14	0	1.5	0	-1e10	1	0.0191	0	0.000357	0	1.18	0	7.5259	0	7.3484	0	2307	0	2300	0	1382.6	0	4.15	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	344.00	0	9.9940	0	34.6640	0	26.698	0	341.751	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5258	0	7.3486	0	2307	0	2300	0	1383.5	0	4.17	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	342.00	0	10.0330	0	34.6670	0	26.694	0	339.765	0	4.13	0	1.5	0	25.03	0	0.0150	0	0.000348	0	1.16	0	7.5255	0	7.3485	0	2307	0	2297	0	1383.6	0	4.24	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	340.00	0	10.0860	0	34.6690	0	26.686	0	337.780	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	7.5257	0	7.3495	0	2307	0	2299	0	1384.7	0	4.17	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	338.00	0	10.0940	0	34.6700	0	26.685	0	335.795	0	4.12	0	1.5	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5263	0	7.3501	0	2307	0	2299	0	1383.1	0	4.20	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	336.00	0	10.1070	0	34.6710	0	26.684	0	333.809	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000360	0	1.19	0	7.5257	0	7.3497	0	2306	0	2299	0	1385.4	0	4.22	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	334.00	0	10.1200	0	34.6720	0	26.682	0	331.824	0	4.11	0	1.5	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5256	0	7.3496	0	2306	0	2299	0	1386.2	0	4.17	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	331.90	0	10.1250	0	34.6730	0	26.682	0	329.739	0	4.11	0	1.5	0	24.83	0	0.0158	0	0.000373	0	1.22	0	7.5259	0	7.3495	0	2306	0	2296	0	1384.3	0	4.15	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	330.00	0	10.1600	0	34.6750	0	26.678	0	327.853	0	4.11	0	1.5	0	-1e10	1	0.0158	0	0.000364	0	1.20	0	7.5253	0	7.3497	0	2306	0	2298	0	1387.9	0	4.20	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	328.00	0	10.2360	0	34.6780	0	26.667	0	325.868	0	4.09	0	1.5	0	-1e10	1	0.0183	0	0.000373	0	1.22	0	7.5251	0	7.3504	0	2306	0	2298	0	1389.3	0	4.15	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	326.00	0	10.2800	0	34.6810	0	26.662	0	323.882	0	4.08	0	1.5	0	-1e10	1	0.0166	0	0.000382	0	1.25	0	7.5259	0	7.3515	0	2306	0	2297	0	1387.3	0	4.17	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	324.00	0	10.2980	0	34.6820	0	26.659	0	321.897	0	4.08	0	1.5	0	-1e10	1	0.0158	0	0.000379	0	1.24	0	7.5257	0	7.3515	0	2306	0	2297	0	1388.4	0	4.06	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	322.00	0	10.3280	0	34.6840	0	26.656	0	319.911	0	4.07	0	1.5	0	25.06	0	0.0183	0	0.000428	0	1.37	0	7.5257	0	7.3515	0	2306	0	2295	0	1387.3	0	4.13	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	320.00	0	10.3780	0	34.6870	0	26.649	0	317.926	0	4.07	0	1.5	0	-1e10	1	0.0158	0	0.000397	0	1.29	0	7.5255	0	7.3522	0	2305	0	2297	0	1390.0	0	4.13	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	318.00	0	10.3920	0	34.6880	0	26.648	0	315.940	0	4.06	0	1.5	0	-1e10	1	0.0166	0	0.000400	0	1.29	0	7.5264	0	7.3531	0	2305	0	2296	0	1387.4	0	4.15	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	316.00	0	10.4090	0	34.6890	0	26.645	0	313.955	0	4.06	0	1.5	0	-1e10	1	0.0150	0	0.000416	0	1.33	0	7.5266	0	7.3534	0	2305	0	2296	0	1386.8	0	4.13	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	314.00	0	10.4340	0	34.6910	0	26.643	0	311.969	0	4.05	0	1.5	0	-1e10	1	0.0166	0	0.000428	0	1.37	0	7.5266	0	7.3536	0	2305	0	2296	0	1387.4	0	4.13	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	312.00	0	10.4550	0	34.6920	0	26.640	0	309.984	0	4.05	0	1.5	0	24.99	0	0.0150	0	0.000410	0	1.32	0	7.5262	0	7.3532	0	2305	0	2294	0	1387.9	0	4.13	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	310.00	0	10.4590	0	34.6930	0	26.640	0	307.998	0	4.05	0	1.5	0	-1e10	1	0.0166	0	0.000446	0	1.41	0	7.5263	0	7.3535	0	2305	0	2296	0	1389.0	0	4.13	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	308.00	0	10.4640	0	34.6930	0	26.639	0	306.013	0	4.05	0	1.5	0	-1e10	1	0.0158	0	0.000400	0	1.29	0	7.5256	0	7.3529	0	2305	0	2296	0	1391.7	0	4.11	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	306.00	0	10.4720	0	34.6940	0	26.638	0	304.027	0	4.05	0	1.5	0	-1e10	1	0.0150	0	0.000394	0	1.28	0	7.5265	0	7.3537	0	2305	0	2296	0	1389.3	0	4.08	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	304.00	0	10.4810	0	34.6940	0	26.637	0	302.041	0	4.04	0	1.5	0	-1e10	1	0.0166	0	0.000425	0	1.36	0	7.5265	0	7.3538	0	2305	0	2296	0	1389.3	0	4.11	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	302.00	0	10.5020	0	34.6950	0	26.634	0	300.056	0	4.04	0	1.5	0	24.87	0	0.0141	0	0.000400	0	1.29	0	7.5259	0	7.3531	0	2305	0	2294	0	1390.6	0	4.13	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	300.00	0	10.5160	0	34.6960	0	26.632	0	298.070	0	4.04	0	1.5	0	-1e10	1	0.0158	0	0.000407	0	1.31	0	7.5263	0	7.3539	0	2305	0	2295	0	1390.8	0	4.11	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	298.00	0	10.5210	0	34.6970	0	26.632	0	296.084	0	4.04	0	1.5	0	-1e10	1	0.0158	0	0.000422	0	1.35	0	7.5265	0	7.3540	0	2305	0	2295	0	1390.4	0	4.15	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	296.00	0	10.5330	0	34.6970	0	26.630	0	294.098	0	4.05	0	1.5	0	-1e10	1	0.0158	0	0.000410	0	1.32	0	7.5266	0	7.3542	0	2305	0	2295	0	1390.5	0	4.11	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	294.00	0	10.5560	0	34.6990	0	26.627	0	292.113	0	4.03	0	1.5	0	-1e10	1	0.0158	0	0.000422	0	1.35	0	7.5265	0	7.3543	0	2304	0	2295	0	1391.3	0	4.13	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	292.00	0	10.5900	0	34.7010	0	26.623	0	290.127	0	4.03	0	1.5	0	24.37	0	0.0141	0	0.000434	0	1.38	0	7.5266	0	7.3545	0	2304	0	2293	0	1390.0	0	4.08	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	290.00	0	10.6440	0	34.7040	0	26.615	0	288.141	0	4.01	0	1.5	0	-1e10	1	0.0150	0	0.000428	0	1.37	0	7.5265	0	7.3553	0	2304	0	2294	0	1392.1	0	4.11	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	288.00	0	10.7360	0	34.7070	0	26.601	0	286.155	0	3.99	0	1.5	0	-1e10	1	0.0150	0	0.000419	0	1.34	0	7.5270	0	7.3567	0	2304	0	2294	0	1391.5	0	4.08	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	286.00	0	10.7500	0	34.7090	0	26.600	0	284.170	0	3.99	0	1.5	0	-1e10	1	0.0166	0	0.000431	0	1.37	0	7.5276	0	7.3574	0	2304	0	2293	0	1389.8	0	4.08	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	284.00	0	10.8040	0	34.7130	0	26.594	0	282.184	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000444	0	1.41	0	7.5277	0	7.3581	0	2304	0	2293	0	1390.0	0	4.11	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	282.00	0	10.8440	0	34.7150	0	26.588	0	280.198	0	3.98	0	1.5	0	24.86	0	0.0150	0	0.000431	0	1.37	0	7.5284	0	7.3588	0	2304	0	2290	0	1387.0	0	4.08	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	280.00	0	10.8780	0	34.7170	0	26.584	0	278.212	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000431	0	1.37	0	7.5286	0	7.3597	0	2303	0	2292	0	1387.8	0	4.08	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	278.00	0	10.9530	0	34.7210	0	26.573	0	276.226	0	3.96	0	1.5	0	-1e10	1	0.0125	0	0.000407	0	1.31	0	7.5286	0	7.3605	0	2303	0	2292	0	1388.6	0	4.04	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	276.00	0	10.9800	0	34.7230	0	26.570	0	274.240	0	3.96	0	1.5	0	-1e10	1	0.0141	0	0.000398	0	1.29	0	7.5288	0	7.3609	0	2303	0	2291	0	1388.5	0	4.06	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	274.00	0	10.9820	0	34.7240	0	26.570	0	272.254	0	3.96	0	1.5	0	-1e10	1	0.0133	0	0.000407	0	1.31	0	7.5293	0	7.3614	0	2303	0	2291	0	1387.0	0	4.06	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	272.00	0	10.9840	0	34.7240	0	26.570	0	270.268	0	3.96	0	1.5	0	24.56	0	0.0125	0	0.000413	0	1.33	0	7.5288	0	7.3605	0	2303	0	2289	0	1387.9	0	4.06	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	270.00	0	10.9930	0	34.7250	0	26.569	0	268.282	0	3.96	0	1.5	0	-1e10	1	0.0108	0	0.000419	0	1.34	0	7.5289	0	7.3610	0	2303	0	2291	0	1388.9	0	4.04	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	268.00	0	11.0140	0	34.7260	0	26.566	0	266.296	0	3.96	0	1.5	0	-1e10	1	0.0125	0	0.000422	0	1.35	0	7.5293	0	7.3615	0	2303	0	2291	0	1388.2	0	4.08	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	266.00	0	11.0470	0	34.7280	0	26.562	0	264.310	0	3.94	0	1.5	0	-1e10	1	0.0150	0	0.000413	0	1.33	0	7.5285	0	7.3611	0	2303	0	2291	0	1391.3	0	4.02	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	264.00	0	11.1110	0	34.7310	0	26.552	0	262.324	0	3.93	0	1.5	0	-1e10	1	0.0116	0	0.000398	0	1.29	0	7.5288	0	7.3621	0	2303	0	2290	0	1391.0	0	4.02	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	262.00	0	11.1550	0	34.7340	0	26.547	0	260.338	0	3.92	0	1.5	0	24.92	0	0.0125	0	0.000404	0	1.30	0	7.5300	0	7.3634	0	2302	0	2288	0	1386.2	0	3.97	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	260.00	0	11.1640	0	34.7350	0	26.546	0	258.352	0	3.93	0	1.5	0	-1e10	1	0.0133	0	0.000404	0	1.30	0	7.5307	0	7.3643	0	2302	0	2290	0	1385.3	0	4.00	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	258.00	0	11.1840	0	34.7360	0	26.543	0	256.366	0	3.92	0	1.5	0	-1e10	1	0.0125	0	0.000404	0	1.30	0	7.5310	0	7.3648	0	2302	0	2289	0	1384.8	0	4.00	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	256.00	0	11.2040	0	34.7370	0	26.540	0	254.380	0	3.92	0	1.5	0	-1e10	1	0.0125	0	0.000377	0	1.23	0	7.5313	0	7.3652	0	2302	0	2289	0	1384.1	0	4.02	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	254.00	0	11.2280	0	34.7380	0	26.536	0	252.394	0	3.91	0	1.5	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.5323	0	7.3663	0	2302	0	2289	0	1381.3	0	3.97	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	252.00	0	11.2440	0	34.7390	0	26.534	0	250.408	0	3.91	0	1.5	0	26.78	0	0.0125	0	0.000334	0	1.12	0	7.5329	0	7.3667	0	2302	0	2286	0	1378.2	0	4.00	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	250.00	0	11.2860	0	34.7410	0	26.528	0	248.422	0	3.89	0	1.5	0	-1e10	1	0.0125	0	0.000359	0	1.19	0	7.5329	0	7.3675	0	2302	0	2288	0	1379.9	0	3.95	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	248.00	0	11.3220	0	34.7430	0	26.523	0	246.435	0	3.89	0	1.5	0	-1e10	1	0.0116	0	0.000283	0	0.99	0	7.5345	0	7.3693	0	2302	0	2287	0	1375.1	0	3.95	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	246.00	0	11.3360	0	34.7440	0	26.521	0	244.449	0	3.89	0	1.5	0	-1e10	1	0.0100	0	0.000277	0	0.97	0	7.5354	0	7.3702	0	2302	0	2287	0	1372.5	0	3.93	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	244.00	0	11.3580	0	34.7450	0	26.518	0	242.463	0	3.89	0	1.5	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.5359	0	7.3709	0	2302	0	2286	0	1371.1	0	3.93	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	242.00	0	11.3830	0	34.7460	0	26.514	0	240.477	0	3.88	0	1.5	0	28.60	0	0.0100	0	0.000280	0	0.98	0	7.5365	0	7.3713	0	2301	0	2284	0	1368.2	0	3.86	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	240.00	0	11.4160	0	34.7480	0	26.509	0	238.490	0	3.88	0	1.5	0	-1e10	1	0.0100	0	0.000289	0	1.00	0	7.5372	0	7.3727	0	2301	0	2286	0	1367.6	0	3.97	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	238.00	0	11.4460	0	34.7500	0	26.505	0	236.504	0	3.87	0	1.4	0	-1e10	1	0.0100	0	0.000289	0	1.00	0	7.5374	0	7.3731	0	2301	0	2285	0	1367.4	0	3.95	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	236.00	0	11.4820	0	34.7520	0	26.500	0	234.518	0	3.86	0	1.4	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	7.5368	0	7.3730	0	2301	0	2285	0	1369.8	0	3.95	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	234.00	0	11.4990	0	34.7530	0	26.498	0	232.532	0	3.86	0	1.4	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.5374	0	7.3736	0	2301	0	2285	0	1368.3	0	3.93	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	232.00	0	11.5160	0	34.7540	0	26.495	0	230.545	0	3.85	0	1.4	0	28.15	0	0.0083	0	0.000295	0	1.02	0	7.5379	0	7.3739	0	2301	0	2282	0	1365.6	0	3.91	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	230.00	0	11.5430	0	34.7550	0	26.491	0	228.559	0	3.86	0	1.4	0	-1e10	1	0.0091	0	0.000298	0	1.03	0	7.5383	0	7.3749	0	2301	0	2284	0	1366.1	0	3.91	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	228.00	0	11.5690	0	34.7560	0	26.487	0	226.573	0	3.85	0	1.4	0	-1e10	1	0.0100	0	0.000329	0	1.11	0	7.5390	0	7.3757	0	2301	0	2284	0	1364.3	0	3.95	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	226.00	0	11.5840	0	34.7580	0	26.486	0	224.586	0	3.85	0	1.4	0	-1e10	1	0.0100	0	0.000374	0	1.23	0	7.5387	0	7.3756	0	2301	0	2284	0	1365.6	0	3.97	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	224.00	0	11.6160	0	34.7590	0	26.480	0	222.600	0	3.84	0	1.4	0	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.5395	0	7.3766	0	2301	0	2284	0	1363.4	0	3.91	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	222.00	0	11.6430	0	34.7600	0	26.476	0	220.613	0	3.83	0	1.4	0	28.63	0	0.0100	0	0.000298	0	1.03	0	7.5405	0	7.3775	0	2301	0	2281	0	1359.1	0	3.89	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	220.00	0	11.6730	0	34.7630	0	26.473	0	218.627	0	3.84	0	1.4	0	-1e10	1	0.0083	0	0.000314	0	1.07	0	7.5403	0	7.3780	0	2301	0	2283	0	1361.5	0	3.91	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	218.00	0	11.7040	0	34.7650	0	26.468	0	216.640	0	3.83	0	1.4	0	-1e10	1	0.0100	0	0.000359	0	1.19	0	7.5395	0	7.3776	0	2301	0	2283	0	1364.6	0	3.86	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	216.00	0	11.7230	0	34.7660	0	26.466	0	214.654	0	3.83	0	1.4	0	-1e10	1	0.0083	0	0.000350	0	1.16	0	7.5397	0	7.3779	0	2300	0	2283	0	1364.5	0	3.91	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	214.00	0	11.7370	0	34.7680	0	26.464	0	212.667	0	3.83	0	1.4	0	-1e10	1	0.0091	0	0.000509	0	1.58	0	7.5396	0	7.3779	0	2300	0	2283	0	1365.2	0	3.89	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	212.00	0	11.7700	0	34.7690	0	26.459	0	210.681	0	3.81	0	1.4	0	27.11	0	0.0100	0	0.000381	0	1.24	0	7.5397	0	7.3780	0	2300	0	2281	0	1364.0	0	3.93	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	210.00	0	11.8140	0	34.7710	0	26.452	0	208.694	0	3.80	0	1.4	0	-1e10	1	0.0091	0	0.000375	0	1.23	0	7.5400	0	7.3791	0	2300	0	2282	0	1364.8	0	3.89	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	208.00	0	11.8370	0	34.7720	0	26.449	0	206.708	0	3.80	0	1.4	0	-1e10	1	0.0083	0	0.000356	0	1.18	0	7.5410	0	7.3802	0	2300	0	2282	0	1361.9	0	3.93	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	206.00	0	11.8590	0	34.7730	0	26.445	0	204.721	0	3.79	0	1.4	0	-1e10	1	0.0100	0	0.000387	0	1.26	0	7.5413	0	7.3806	0	2300	0	2282	0	1361.5	0	3.89	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	204.00	0	11.8880	0	34.7740	0	26.440	0	202.735	0	3.79	0	1.4	0	-1e10	1	0.0091	0	0.000378	0	1.24	0	7.5418	0	7.3815	0	2300	0	2281	0	1360.0	0	3.89	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	202.00	0	11.8980	0	34.7760	0	26.440	0	200.748	0	3.79	0	1.4	0	27.37	0	0.0083	0	0.000384	0	1.25	0	7.5419	0	7.3813	0	2300	0	2279	0	1358.8	0	3.91	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	200.00	0	11.9610	0	34.7780	0	26.430	0	198.761	0	3.78	0	1.4	0	-1e10	1	0.0083	0	0.000417	0	1.34	0	7.5422	0	7.3825	0	2300	0	2281	0	1359.9	0	3.91	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	198.00	0	12.0170	0	34.7810	0	26.421	0	196.775	0	3.76	0	1.4	0	-1e10	1	0.0066	0	0.000417	0	1.34	0	7.5421	0	7.3831	0	2300	0	2281	0	1360.7	0	3.86	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	196.00	0	12.0630	0	34.7840	0	26.415	0	194.788	0	3.75	0	1.4	0	-1e10	1	0.0083	0	0.000411	0	1.32	0	7.5422	0	7.3836	0	2300	0	2280	0	1361.2	0	3.86	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	194.00	0	12.0960	0	34.7860	0	26.410	0	192.801	0	3.75	0	1.4	0	-1e10	1	0.0108	0	0.000421	0	1.35	0	7.5429	0	7.3846	0	2300	0	2280	0	1359.4	0	3.86	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	192.00	0	12.1360	0	34.7890	0	26.405	0	190.815	0	3.75	0	1.4	0	25.65	0	0.0116	0	0.000439	0	1.39	0	7.5418	0	7.3837	0	2300	0	2278	0	1362.3	0	3.89	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	190.00	0	12.1530	0	34.7910	0	26.403	0	188.828	0	3.74	0	1.4	0	-1e10	1	0.0091	0	0.000421	0	1.35	0	7.5419	0	7.3843	0	2300	0	2280	0	1363.6	0	3.89	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	188.00	0	12.2400	0	34.7940	0	26.388	0	186.841	0	3.73	0	1.4	0	-1e10	1	0.0100	0	0.000442	0	1.40	0	7.5420	0	7.3854	0	2300	0	2280	0	1363.9	0	3.86	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	186.00	0	12.2640	0	34.7960	0	26.385	0	184.854	0	3.73	0	1.4	0	-1e10	1	0.0091	0	0.000439	0	1.39	0	7.5436	0	7.3871	0	2300	0	2279	0	1359.1	0	3.84	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	184.00	0	12.3080	0	34.7980	0	26.378	0	182.867	0	3.73	0	1.4	0	-1e10	1	0.0075	0	0.000436	0	1.39	0	7.5441	0	7.3880	0	2300	0	2279	0	1358.1	0	3.86	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	182.00	0	12.3490	0	34.7990	0	26.371	0	180.881	0	3.71	0	1.4	0	26.33	0	0.0091	0	0.000418	0	1.34	0	7.5455	0	7.3894	0	2299	0	2276	0	1352.6	0	3.86	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	180.00	0	12.3710	0	34.8000	0	26.367	0	178.894	0	3.71	0	1.4	0	-1e10	1	0.0083	0	0.000433	0	1.38	0	7.5452	0	7.3897	0	2299	0	2278	0	1355.2	0	3.82	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	178.00	0	12.4040	0	34.8010	0	26.362	0	176.907	0	3.71	0	1.4	0	-1e10	1	0.0091	0	0.000412	0	1.32	0	7.5454	0	7.3902	0	2299	0	2278	0	1355.0	0	3.80	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	176.00	0	12.4280	0	34.8020	0	26.358	0	174.920	0	3.70	0	1.4	0	-1e10	1	0.0091	0	0.000418	0	1.34	0	7.5461	0	7.3910	0	2299	0	2277	0	1353.0	0	3.78	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	174.00	0	12.4800	0	34.8030	0	26.348	0	172.933	0	3.69	0	1.4	0	-1e10	1	0.0083	0	0.000412	0	1.32	0	7.5465	0	7.3920	0	2299	0	2277	0	1352.2	0	3.78	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	172.00	0	12.5080	0	34.8040	0	26.344	0	170.946	0	3.69	0	1.4	0	26.91	0	0.0083	0	0.000415	0	1.33	0	7.5468	0	7.3923	0	2299	0	2274	0	1350.1	0	3.78	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	170.00	0	12.5570	0	34.8070	0	26.336	0	168.959	0	3.68	0	1.4	0	-1e10	1	0.0075	0	0.000418	0	1.34	0	7.5466	0	7.3929	0	2299	0	2276	0	1352.7	0	3.78	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	168.00	0	12.6220	0	34.8080	0	26.324	0	166.972	0	3.67	0	1.4	0	-1e10	1	0.0100	0	0.000436	0	1.39	0	7.5470	0	7.3940	0	2298	0	2275	0	1352.1	0	3.80	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	166.00	0	12.6450	0	34.8070	0	26.319	0	164.985	0	3.66	0	1.4	0	-1e10	1	0.0108	0	0.000403	0	1.30	0	7.5468	0	7.3941	0	2298	0	2275	0	1352.9	0	3.80	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	164.00	0	12.6750	0	34.8080	0	26.314	0	162.998	0	3.65	0	1.4	0	-1e10	1	0.0158	0	0.000382	0	1.25	0	7.5468	0	7.3943	0	2298	0	2275	0	1353.5	0	3.73	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	162.00	0	12.6990	0	34.8080	0	26.309	0	161.011	0	3.66	0	1.4	0	26.71	0	0.0191	0	0.000391	0	1.27	0	7.5472	0	7.3946	0	2298	0	2272	0	1351.2	0	3.71	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	160.00	0	12.7150	0	34.8090	0	26.307	0	159.024	0	3.65	0	1.4	0	-1e10	1	0.0191	0	0.000385	0	1.25	0	7.5471	0	7.3950	0	2298	0	2274	0	1353.2	0	3.78	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	158.00	0	12.7350	0	34.8090	0	26.303	0	157.037	0	3.65	0	1.4	0	-1e10	1	0.0199	0	0.000394	0	1.28	0	7.5465	0	7.3946	0	2298	0	2274	0	1355.4	0	3.75	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	156.00	0	12.7610	0	34.8100	0	26.298	0	155.050	0	3.65	0	1.4	0	-1e10	1	0.0249	0	0.000607	0	1.83	0	7.5466	0	7.3950	0	2297	0	2274	0	1355.3	0	3.71	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	154.00	0	12.7910	0	34.8100	0	26.292	0	153.063	0	3.64	0	1.4	0	-1e10	1	0.0282	0	0.000385	0	1.25	0	7.5473	0	7.3959	0	2297	0	2274	0	1353.6	0	3.75	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	152.00	0	12.7960	0	34.8100	0	26.291	0	151.076	0	3.64	0	1.4	0	26.31	0	0.0274	0	0.000385	0	1.25	0	7.5472	0	7.3955	0	2297	0	2271	0	1352.7	0	3.71	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	150.00	0	12.8330	0	34.8110	0	26.285	0	149.089	0	3.63	0	1.4	0	-1e10	1	0.0366	0	0.000388	0	1.26	0	7.5470	0	7.3960	0	2297	0	2273	0	1355.2	0	3.75	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	148.00	0	12.8800	0	34.8120	0	26.276	0	147.102	0	3.62	0	1.4	0	-1e10	1	0.0432	0	0.000382	0	1.25	0	7.5469	0	7.3965	0	2297	0	2273	0	1355.9	0	3.73	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	146.00	0	12.9250	0	34.8130	0	26.268	0	145.115	0	3.61	0	1.4	0	-1e10	1	0.0449	0	0.000403	0	1.30	0	7.5466	0	7.3966	0	2297	0	2273	0	1357.6	0	3.69	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	144.00	0	12.9530	0	34.8150	0	26.264	0	143.127	0	3.61	0	1.4	0	-1e10	1	0.0457	0	0.000394	0	1.28	0	7.5475	0	7.3977	0	2297	0	2273	0	1355.2	0	3.75	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	142.00	0	12.9970	0	34.8140	0	26.254	0	141.140	0	3.60	0	1.4	0	-1e10	1	0.0573	0	0.000400	0	1.29	0	7.5467	0	7.3975	0	2297	0	2273	0	1358.2	0	3.71	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	140.00	0	13.0590	0	34.8150	0	26.242	0	139.153	0	3.59	0	1.4	0	25.83	0	0.0615	0	0.000416	0	1.33	0	7.5467	0	7.3979	0	2297	0	2270	0	1357.7	0	3.71	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	138.00	0	13.1350	0	34.8140	0	26.226	0	137.166	0	3.58	0	1.4	0	-1e10	1	0.0731	0	0.000394	0	1.28	0	7.5466	0	7.3989	0	2297	0	2272	0	1360.1	0	3.69	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	136.00	0	13.1700	0	34.8130	0	26.218	0	135.179	0	3.58	0	1.4	0	-1e10	1	0.0715	0	0.000388	0	1.26	0	7.5468	0	7.3995	0	2297	0	2272	0	1360.0	0	3.71	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	134.00	0	13.2470	0	34.8120	0	26.202	0	133.191	0	3.56	0	1.4	0	-1e10	1	0.0706	0	0.000385	0	1.26	0	7.5458	0	7.3995	0	2296	0	2272	0	1363.9	0	3.62	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	132.00	0	13.3550	0	34.8100	0	26.178	0	131.204	0	3.53	0	1.4	0	26.24	0	0.0872	0	0.000407	0	1.31	0	7.5462	0	7.4009	0	2296	0	2269	0	1362.1	0	3.67	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	130.00	0	13.4100	0	34.8100	0	26.167	0	129.217	0	3.52	0	1.4	0	-1e10	1	0.1122	0	0.000416	0	1.33	0	7.5463	0	7.4018	0	2296	0	2270	0	1363.7	0	3.67	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	128.00	0	13.4960	0	34.8110	0	26.150	0	127.229	0	3.52	0	1.4	0	-1e10	1	0.1579	0	0.000453	0	1.43	0	7.5456	0	7.4022	0	2296	0	2270	0	1366.6	0	3.64	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	126.00	0	13.5860	0	34.8110	0	26.132	0	125.242	0	3.50	0	1.4	0	-1e10	1	0.2302	0	0.000523	0	1.61	0	7.5455	0	7.4031	0	2296	0	2270	0	1367.9	0	3.60	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	124.00	0	13.6580	0	34.8110	0	26.117	0	123.255	0	3.49	0	1.4	0	-1e10	1	0.2817	0	0.000562	0	1.72	0	7.5452	0	7.4037	0	2296	0	2269	0	1369.7	0	3.62	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	122.00	0	13.7310	0	34.8090	0	26.100	0	121.267	0	3.48	0	1.4	0	25.85	0	0.3374	0	0.000587	0	1.78	0	7.5445	0	7.4037	0	2295	0	2267	0	1371.1	0	3.62	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	120.00	0	13.8240	0	34.8060	0	26.078	0	119.280	0	3.47	0	1.4	0	-1e10	1	0.3141	0	0.000596	0	1.80	0	7.5437	0	7.4042	0	2295	0	2269	0	1376.1	0	3.62	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	118.00	0	13.9680	0	34.7980	0	26.042	0	117.292	0	3.44	0	1.4	0	-1e10	1	0.2950	0	0.000508	0	1.57	0	7.5427	0	7.4050	0	2295	0	2268	0	1380.4	0	3.60	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	116.00	0	14.1160	0	34.7910	0	26.005	0	115.305	0	3.42	0	1.4	0	-1e10	1	0.2784	0	0.000502	0	1.56	0	7.5414	0	7.4056	0	2294	0	2267	0	1385.8	0	3.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	114.00	0	14.2510	0	34.7850	0	25.972	0	113.317	0	3.41	0	1.4	0	-1e10	1	0.2734	0	0.000493	0	1.54	0	7.5406	0	7.4065	0	2294	0	2267	0	1389.5	0	3.62	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	112.00	0	14.3150	0	34.7820	0	25.956	0	111.330	0	3.42	0	1.4	0	27.24	0	0.2285	0	0.000475	0	1.49	0	7.5400	0	7.4064	0	2294	0	2264	0	1390.7	0	3.51	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	110.00	0	14.4120	0	34.7760	0	25.931	0	109.343	0	3.47	0	1.4	0	-1e10	1	0.1039	0	0.000289	0	1.01	0	7.5395	0	7.4074	0	2293	0	2266	0	1394.6	0	3.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	108.00	0	14.5190	0	34.7700	0	25.903	0	107.355	0	3.52	0	1.4	0	-1e10	1	0.0947	0	0.000274	0	0.97	0	7.5383	0	7.4075	0	2293	0	2266	0	1399.7	0	3.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	106.00	0	14.6150	0	34.7670	0	25.880	0	105.367	0	3.56	0	1.4	0	-1e10	1	0.1047	0	0.000302	0	1.04	0	7.5374	0	7.4078	0	2293	0	2266	0	1403.6	0	3.55	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	104.00	0	14.7910	0	34.7580	0	25.835	0	103.380	0	3.53	0	1.4	0	-1e10	1	0.0981	0	0.000281	0	0.98	0	7.5359	0	7.4085	0	2292	0	2265	0	1409.9	0	3.49	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	102.00	0	15.0050	0	34.7460	0	25.779	0	101.392	0	3.52	0	1.4	0	27.62	0	0.1197	0	0.000278	0	0.98	0	7.5338	0	7.4090	0	2292	0	2261	0	1416.7	0	3.51	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	100.00	0	15.1900	0	34.7360	0	25.731	0	99.405	0	3.49	0	1.4	0	-1e10	1	0.1321	0	0.000360	0	1.19	0	7.5313	0	7.4091	0	2291	0	2263	0	1428.1	0	3.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	98.00	0	15.3750	0	34.7260	0	25.682	0	97.417	0	3.49	0	1.4	0	-1e10	1	0.1271	0	0.000281	0	0.98	0	7.5297	0	7.4098	0	2290	0	2262	0	1434.8	0	3.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	96.00	0	15.6080	0	34.7100	0	25.618	0	95.429	0	3.48	0	1.4	0	26.80	0	0.1172	0	0.000297	0	1.02	0	7.5275	0	7.4103	0	2289	0	2258	0	1442.4	0	3.53	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	94.00	0	15.8980	0	34.6910	0	25.537	0	93.442	0	3.57	0	1.5	0	-1e10	1	0.0839	0	0.000276	0	0.97	0	7.5253	0	7.4121	0	2288	0	2259	0	1452.9	0	3.47	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	92.00	0	16.0540	0	34.6840	0	25.496	0	91.454	0	3.82	0	1.6	0	26.75	0	0.1030	0	0.000276	0	0.97	0	7.5254	0	7.4139	0	2287	0	2255	0	1452.0	0	3.49	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	90.00	0	16.1900	0	34.6760	0	25.459	0	89.466	0	4.09	0	1.7	0	-1e10	1	0.1080	0	0.000267	0	0.95	0	7.5253	0	7.4156	0	2286	0	2257	0	1455.0	0	3.49	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	88.00	0	16.4100	0	34.6610	0	25.397	0	87.479	0	4.48	0	1.9	0	-1e10	1	0.1122	0	0.000285	0	1.00	0	7.5239	0	7.4170	0	2285	0	2255	0	1461.1	0	3.49	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	86.00	0	16.7980	0	34.6400	0	25.290	0	85.491	0	5.37	0	2.2	0	26.51	0	0.1080	0	0.000277	0	0.97	0	7.5258	0	7.4234	0	2284	0	2249	0	1454.7	0	3.47	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	84.00	0	17.1430	0	34.6290	0	25.200	0	83.503	0	7.62	0	3.2	0	-1e10	1	0.1338	0	0.000307	0	1.05	0	7.5332	0	7.4349	0	2283	0	2247	0	1432.0	0	3.40	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	82.00	0	17.5370	0	34.6130	0	25.093	0	81.515	0	10.43	0	4.4	0	26.68	0	0.1330	0	0.000314	0	1.07	0	7.5401	0	7.4462	0	2282	0	2240	0	1408.4	0	3.38	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	80.00	0	17.9600	0	34.5990	0	24.979	0	79.528	0	14.29	0	6.1	0	-1e10	1	0.1454	0	0.000363	0	1.20	0	7.5498	0	7.4610	0	2281	0	2236	0	1378.8	0	3.38	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	78.00	0	18.3610	0	34.5810	0	24.866	0	77.540	0	20.41	0	8.8	0	-1e10	1	0.1587	0	0.000357	0	1.18	0	7.5678	0	7.4832	0	2280	0	2228	0	1321.0	0	3.31	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	76.00	0	18.6030	0	34.5730	0	24.800	0	75.552	0	25.30	0	10.9	0	24.84	0	0.1645	0	0.000372	0	1.22	0	7.5747	0	7.4928	0	2280	0	2222	0	1298.5	0	3.33	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	73.70	0	19.5580	0	34.5290	0	24.523	0	73.266	0	38.97	0	17.1	0	-1e10	1	0.1812	0	0.000404	0	1.30	0	7.6070	0	7.5366	0	2277	0	2207	0	1202.5	0	3.27	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	72.30	0	19.8670	0	34.5150	0	24.431	0	71.874	0	46.58	0	20.5	0	23.40	0	0.1828	0	0.000401	0	1.30	0	7.6150	0	7.5483	0	2276	0	2199	0	1178.4	0	3.20	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	69.50	0	21.5420	0	34.4340	0	23.920	0	69.091	0	71.20	0	32.3	0	-1e10	1	0.2451	0	0.000475	0	1.49	0	7.6736	0	7.6282	0	2270	0	2168	0	1021.2	0	3.18	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	68.00	0	22.6480	0	34.3880	0	23.576	0	67.600	0	93.39	0	43.2	0	-1e10	1	0.3100	0	0.000585	0	1.77	0	7.7202	0	7.6895	0	2267	0	2142	0	908.1	0	3.14	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	65.70	0	24.4940	0	34.3810	0	23.032	0	65.314	0	135.47	0	64.7	0	14.40	0	0.3640	0	0.000729	0	2.15	0	7.8175	0	7.8124	0	2266	0	2088	0	705.7	0	3.02	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	64.40	0	25.0620	0	34.3930	0	22.870	0	64.022	0	161.33	0	77.8	0	-1e10	1	0.3424	0	0.000698	0	2.07	0	7.8574	0	7.8605	0	2268	0	2069	0	635.6	0	2.94	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	61.90	0	25.5900	0	34.3730	0	22.693	0	61.537	0	172.37	0	83.8	0	2.47	0	0.3839	0	0.000756	0	2.22	0	7.8770	0	7.8877	0	2266	0	2055	0	602.7	0	2.80	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	59.90	0	25.9210	0	34.3600	0	22.581	0	59.549	0	180.20	0	88.1	0	-1e10	1	0.4122	0	0.000750	0	2.20	0	7.8880	0	7.9036	0	2265	0	2047	0	584.9	0	2.78	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	58.20	0	26.0910	0	34.3530	0	22.523	0	57.859	0	183.07	0	89.8	0	-1e10	1	0.4155	0	0.000747	0	2.20	0	7.8918	0	7.9099	0	2265	0	2043	0	578.7	0	2.72	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	56.00	0	26.6990	0	34.2900	0	22.285	0	55.673	0	189.54	0	93.8	0	0.86	0	0.4338	0	0.000827	0	2.40	0	7.9090	0	7.9359	0	2261	0	2026	0	551.3	0	2.58	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	53.70	0	26.9150	0	34.2550	0	22.190	0	53.386	0	192.47	0	95.6	0	-1e10	1	0.4271	0	0.000778	0	2.28	0	7.9119	0	7.9420	0	2258	0	2021	0	546.4	0	2.54	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	52.60	0	26.9990	0	34.2390	0	22.151	0	52.293	0	192.69	0	95.8	0	0.20	0	0.4421	0	0.000812	0	2.36	0	7.9110	0	7.9423	0	2257	0	2020	0	547.6	0	2.52	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	49.40	0	27.9590	0	34.0950	0	21.734	0	49.112	0	196.01	0	98.9	0	-1e10	1	0.4138	0	0.000824	0	2.40	0	7.9220	0	7.9674	0	2247	0	1998	0	528.9	0	2.32	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	48.30	0	28.1050	0	34.0730	0	21.669	0	48.018	0	196.91	0	99.6	0	-1e10	1	0.4163	0	0.000797	0	2.32	0	7.9257	0	7.9732	0	2245	0	1994	0	523.3	0	2.25	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	45.80	0	28.7090	0	33.9440	0	21.374	0	45.533	0	196.68	0	100.4	0	0.48	0	0.3374	0	0.000754	0	2.21	0	7.9338	0	7.9904	0	2236	0	1977	0	509.5	0	2.08	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	44.10	0	28.8710	0	33.8960	0	21.284	0	43.843	0	196.00	0	100.2	0	-1e10	1	0.3025	0	0.000785	0	2.29	0	7.9368	0	7.9957	0	2233	0	1972	0	504.8	0	2.03	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	42.10	0	28.9240	0	33.8800	0	21.254	0	41.855	0	196.03	0	100.3	0	0.21	0	0.2850	0	0.000751	0	2.21	0	7.9368	0	7.9964	0	2232	0	1970	0	504.5	0	2.01	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	40.00	0	29.0840	0	33.7820	0	21.127	0	39.768	0	195.34	0	100.2	0	-1e10	1	0.2219	0	0.000730	0	2.15	0	7.9408	0	8.0027	0	2225	0	1962	0	497.9	0	1.94	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	38.00	0	29.0810	0	33.7290	0	21.089	0	37.779	0	194.76	0	99.8	0	-1e10	1	0.1953	0	0.000761	0	2.23	0	7.9442	0	8.0061	0	2221	0	1957	0	492.6	0	1.90	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	36.00	0	29.0830	0	33.7140	0	21.076	0	35.791	0	194.70	0	99.8	0	0.32	0	0.1753	0	0.000740	0	2.18	0	7.9449	0	8.0067	0	2220	0	1956	0	491.6	0	1.88	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	34.00	0	29.0980	0	33.7050	0	21.065	0	33.803	0	194.60	0	99.8	0	-1e10	1	0.1654	0	0.000718	0	2.12	0	7.9454	0	8.0074	0	2220	0	1955	0	490.8	0	1.90	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	32.10	0	29.1040	0	33.7010	0	21.059	0	31.914	0	194.70	0	99.8	0	-1e10	1	0.1504	0	0.000691	0	2.05	0	7.9460	0	8.0080	0	2219	0	1954	0	490.1	0	1.90	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	30.00	0	29.0900	0	33.6800	0	21.048	0	29.826	0	194.73	0	99.8	0	0.31	0	0.1338	0	0.000679	0	2.02	0	7.9466	0	8.0083	0	2218	0	1953	0	489.1	0	1.88	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	28.00	0	29.0810	0	33.6680	0	21.042	0	27.838	0	194.90	0	99.9	0	-1e10	1	0.1263	0	0.000673	0	2.00	0	7.9476	0	8.0091	0	2217	0	1952	0	487.8	0	1.83	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	26.00	0	29.0760	0	33.6610	0	21.038	0	25.850	0	194.82	0	99.8	0	0.35	0	0.1155	0	0.000645	0	1.93	0	7.9484	0	8.0098	0	2217	0	1951	0	486.7	0	1.85	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	24.10	0	29.0700	0	33.6560	0	21.036	0	23.961	0	194.93	0	99.9	0	-1e10	1	0.1222	0	0.000679	0	2.02	0	7.9489	0	8.0101	0	2216	0	1950	0	486.1	0	1.85	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	22.00	0	29.0740	0	33.6600	0	21.038	0	21.873	0	194.94	0	99.9	0	0.35	0	0.1130	0	0.000673	0	2.00	0	7.9486	0	8.0098	0	2216	0	1950	0	486.6	0	1.90	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	20.00	0	29.0720	0	33.6580	0	21.037	0	19.885	0	194.84	0	99.8	0	-1e10	1	0.1130	0	0.000658	0	1.96	0	7.9490	0	8.0101	0	2216	0	1950	0	486.1	0	1.85	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	18.00	0	29.0650	0	33.6530	0	21.035	0	17.896	0	194.88	0	99.8	0	-1e10	1	0.1122	0	0.000667	0	1.99	0	7.9503	0	8.0113	0	2215	0	1949	0	484.2	0	1.83	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	16.00	0	29.0650	0	33.6530	0	21.035	0	15.908	0	194.94	0	99.9	0	0.32	0	0.1080	0	0.000773	0	2.26	0	7.9496	0	8.0105	0	2215	0	1949	0	485.1	0	1.85	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	14.00	0	29.0620	0	33.6520	0	21.035	0	13.920	0	194.96	0	99.9	0	-1e10	1	0.1097	0	0.000655	0	1.96	0	7.9511	0	8.0119	0	2215	0	1948	0	483.2	0	1.90	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	12.00	0	29.0610	0	33.6510	0	21.035	0	11.931	0	194.99	0	99.9	0	0.19	0	0.1047	0	0.000740	0	2.18	0	7.9512	0	8.0119	0	2214	0	1948	0	483.2	0	1.90	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	10.00	0	29.0600	0	33.6500	0	21.034	0	9.943	0	194.91	0	99.8	0	-1e10	1	0.1105	0	0.000673	0	2.00	0	7.9508	0	8.0114	0	2214	0	1948	0	483.7	0	1.85	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	8.00	0	29.0570	0	33.6500	0	21.035	0	7.954	0	194.92	0	99.8	0	0.37	0	0.1030	0	0.000648	0	1.94	0	7.9518	0	8.0123	0	2214	0	1947	0	482.5	0	1.85	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	6.00	0	29.0560	0	33.6500	0	21.035	0	5.966	0	194.99	0	99.9	0	-1e10	1	0.1014	0	0.000664	0	1.98	0	7.9522	0	8.0126	0	2214	0	1947	0	482.1	0	1.88	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0	4.40	0	29.0520	0	33.6500	0	21.036	0	4.375	0	194.96	0	99.8	0	-1e10	1	0.0964	0	0.000661	0	1.97	0	7.9523	0	8.0126	0	2215	0	1948	0	482.1	0	1.85	1
7902104	36	C	07/04/2025	05:44	255.660	11.777	0	0																																		
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1998.92	0	2.1880	0	34.6429	0	27.682	0	1978.040	0	65.69	8	19.9	8	40.18	0	0.0066	0	0.000157	0	0.66	0	7.7138	0	7.4769	4	2419	4	2364	4	725.5	4	4.66	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1949.37	0	2.2396	0	34.6409	0	27.676	0	1929.232	0	83.87	0	25.4	0	40.40	0	0.0066	0	0.000166	0	0.69	0	7.7118	0	7.4740	0	2419	0	2366	0	733.5	0	4.75	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1899.81	0	2.3295	0	34.6359	0	27.664	0	1880.402	0	81.44	0	24.8	0	40.64	0	0.0100	0	0.000163	0	0.68	0	7.7060	0	7.4684	0	2417	0	2365	0	747.8	0	4.68	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1849.82	0	2.3923	0	34.6329	0	27.656	0	1831.138	0	79.07	0	24.1	0	40.78	0	0.0100	0	0.000154	0	0.65	0	7.7018	0	7.4637	0	2415	0	2365	0	759.8	0	4.61	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1799.79	0	2.4903	0	34.6269	0	27.643	0	1781.823	0	76.46	0	23.3	0	40.91	0	0.0091	0	0.000182	0	0.73	0	7.6954	0	7.4576	0	2412	0	2364	0	775.7	0	4.70	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1749.65	0	2.5790	0	34.6219	0	27.632	0	1732.388	0	74.57	0	22.8	0	41.03	0	0.0125	0	0.000161	0	0.67	0	7.6900	0	7.4522	0	2409	0	2363	0	790.0	0	4.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1700.12	0	2.6476	0	34.6189	0	27.623	0	1683.543	0	71.35	0	21.9	0	41.28	0	0.0108	0	0.000164	0	0.68	0	7.6825	0	7.4447	0	2407	0	2364	0	809.0	0	4.66	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1649.85	0	2.7197	0	34.6159	0	27.614	0	1633.957	0	68.90	0	21.2	0	41.48	0	0.0091	0	0.000170	0	0.70	0	7.6781	0	7.4400	0	2406	0	2364	0	822.2	0	4.68	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1599.29	0	2.7988	0	34.6119	0	27.604	0	1584.073	0	65.83	0	20.2	0	41.78	0	0.0116	0	0.000165	0	0.68	0	7.6701	0	7.4322	0	2404	0	2364	0	843.0	0	4.66	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1549.30	0	2.8667	0	34.6089	0	27.595	0	1534.740	0	63.26	0	19.5	0	42.16	0	0.0116	0	0.000162	0	0.67	0	7.6662	0	7.4278	0	2402	0	2364	0	855.7	0	4.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1499.76	0	3.0068	0	34.6039	0	27.578	0	1485.839	0	59.06	0	18.3	0	42.46	0	0.0133	0	0.000177	0	0.71	0	7.6558	0	7.4187	0	2399	0	2364	0	882.3	0	4.66	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1449.72	0	3.1247	0	34.5979	0	27.562	0	1436.434	0	55.38	0	17.2	0	42.89	0	0.0150	0	0.000162	0	0.68	0	7.6466	0	7.4103	0	2396	0	2364	0	907.1	0	4.70	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1399.24	0	3.2634	0	34.5929	0	27.545	0	1386.582	0	51.53	0	16.0	0	43.04	0	0.0125	0	0.000166	0	0.68	0	7.6389	0	7.4035	0	2392	0	2363	0	929.2	0	4.59	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1349.28	0	3.4290	0	34.5879	0	27.525	0	1337.232	0	46.81	0	14.6	0	43.34	0	0.0150	0	0.000178	0	0.72	0	7.6265	0	7.3930	0	2388	0	2363	0	962.4	0	4.66	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1299.61	0	3.5807	0	34.5829	0	27.507	0	1288.158	0	39.47	0	12.4	0	44.38	0	0.0150	0	0.000160	0	0.67	0	7.6061	0	7.3753	0	2385	0	2365	0	1016.6	0	4.77	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1249.58	0	3.7211	0	34.5779	0	27.488	0	1238.716	0	33.23	0	10.5	0	44.71	0	0.0166	0	0.000161	0	0.67	0	7.5934	0	7.3641	0	2382	0	2366	0	1053.9	0	4.75	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1199.79	0	3.8638	0	34.5739	0	27.471	0	1189.499	0	31.85	0	10.1	0	44.50	0	0.0158	0	0.000176	0	0.71	0	7.5950	0	7.3654	0	2379	0	2362	0	1055.3	0	4.68	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1149.47	0	3.9934	0	34.5699	0	27.454	0	1139.747	0	28.17	0	8.9	0	44.97	0	0.0150	0	0.000164	0	0.68	0	7.5813	0	7.3533	0	2375	0	2363	0	1096.5	0	4.66	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1100.14	0	4.1412	0	34.5669	0	27.436	0	1090.963	0	26.72	0	8.5	0	44.71	0	0.0141	0	0.000183	0	0.73	0	7.5840	0	7.3556	0	2372	0	2359	0	1095.0	0	4.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	1049.45	0	4.3822	0	34.5609	0	27.405	0	1040.821	0	22.12	0	7.1	0	45.07	0	0.0158	0	0.000165	0	0.68	0	7.5698	0	7.3443	0	2366	0	2357	0	1138.7	0	4.61	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	999.39	0	4.5881	0	34.5569	0	27.380	0	991.291	0	16.02	0	5.1	0	45.57	0	0.0208	0	0.000187	0	0.74	0	7.5492	0	7.3269	0	2362	0	2359	0	1203.3	0	4.70	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	977.90	0	4.7310	0	-1e10	8	27.362	8	970.025	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	976.00	0	4.7460	0	34.5549	0	27.360	0	968.145	0	11.75	0	3.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5439	0	7.3240	0	2360	0	2361	0	1223.5	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	974.00	0	4.7620	0	34.5549	0	27.359	0	966.165	0	11.53	0	3.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5434	0	7.3237	0	2359	0	2361	0	1225.4	0	4.66	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	972.00	0	4.7800	0	34.5549	0	27.357	0	964.186	0	11.28	0	3.6	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5424	0	7.3230	0	2359	0	2361	0	1228.4	0	4.61	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	970.00	0	4.7880	0	34.5549	0	27.356	0	962.207	0	11.10	0	3.6	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5420	0	7.3226	0	2359	0	2361	0	1230.1	0	4.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	968.00	0	4.7970	0	34.5549	0	27.355	0	960.227	0	10.97	0	3.5	0	-1e10	1	0.0199	0	0.000175	0	0.71	0	7.5418	0	7.3225	0	2359	0	2361	0	1230.7	0	4.61	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	966.00	0	4.8100	0	34.5549	0	27.353	0	958.248	0	10.86	0	3.5	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5409	0	7.3218	0	2358	0	2361	0	1233.7	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	964.00	0	4.8150	0	34.5549	0	27.353	0	956.269	0	10.75	0	3.5	0	-1e10	1	0.0199	0	0.000187	0	0.74	0	7.5406	0	7.3215	0	2358	0	2361	0	1235.1	0	4.59	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	962.00	0	4.8310	0	34.5549	0	27.351	0	954.289	0	10.65	0	3.4	0	-1e10	1	0.0199	0	0.000169	0	0.69	0	7.5408	0	7.3218	0	2358	0	2360	0	1234.5	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	960.00	0	4.8550	0	34.5539	0	27.347	0	952.310	0	10.50	0	3.4	0	-1e10	1	0.0166	0	0.000431	0	1.37	0	7.5398	0	7.3212	0	2357	0	2360	0	1237.7	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	958.00	0	4.8690	0	34.5539	0	27.346	0	950.330	0	10.34	0	3.3	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5390	0	7.3206	0	2357	0	2360	0	1240.4	0	4.61	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	956.00	0	4.8740	0	34.5539	0	27.345	0	948.351	0	10.20	0	3.3	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5386	0	7.3202	0	2357	0	2360	0	1241.9	0	4.61	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	954.00	0	4.8810	0	34.5539	0	27.344	0	946.371	0	10.10	0	3.3	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5385	0	7.3201	0	2357	0	2360	0	1242.5	0	4.59	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	952.00	0	4.8840	0	34.5539	0	27.344	0	944.392	0	10.04	0	3.2	0	45.58	0	0.0166	0	0.000169	0	0.69	0	7.5383	0	7.3192	0	2357	0	2356	0	1241.4	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	950.00	0	4.8880	0	34.5539	0	27.344	0	942.412	0	9.99	0	3.2	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5386	0	7.3202	0	2357	0	2360	0	1242.6	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	948.00	0	4.8920	0	34.5539	0	27.343	0	940.433	0	9.94	0	3.2	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5384	0	7.3199	0	2357	0	2360	0	1243.6	0	4.61	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	946.00	0	4.8970	0	34.5539	0	27.343	0	938.453	0	9.90	0	3.2	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5388	0	7.3203	0	2357	0	2360	0	1242.6	0	4.59	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	944.00	0	4.9040	0	34.5539	0	27.342	0	936.474	0	9.86	0	3.2	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5381	0	7.3196	0	2357	0	2360	0	1245.2	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	942.00	0	4.9240	0	34.5529	0	27.339	0	934.494	0	9.77	0	3.2	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5376	0	7.3194	0	2356	0	2359	0	1246.6	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	940.00	0	4.9360	0	34.5539	0	27.338	0	932.514	0	9.62	0	3.1	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5377	0	7.3195	0	2356	0	2359	0	1246.9	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	938.00	0	4.9560	0	34.5529	0	27.335	0	930.535	0	9.44	0	3.1	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5370	0	7.3191	0	2356	0	2359	0	1249.1	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	936.00	0	4.9620	0	34.5529	0	27.334	0	928.555	0	9.28	0	3.0	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5364	0	7.3186	0	2355	0	2359	0	1251.2	0	4.59	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	934.00	0	4.9680	0	34.5529	0	27.334	0	926.575	0	9.20	0	3.0	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5361	0	7.3183	0	2355	0	2359	0	1252.4	0	4.59	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	932.00	0	4.9730	0	34.5539	0	27.334	0	924.596	0	9.14	0	3.0	0	-1e10	1	0.0191	0	0.000239	0	0.88	0	7.5357	0	7.3179	0	2355	0	2359	0	1253.8	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	930.00	0	4.9840	0	34.5529	0	27.332	0	922.616	0	9.06	0	2.9	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5358	0	7.3181	0	2355	0	2359	0	1253.7	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	928.00	0	4.9870	0	34.5529	0	27.331	0	920.636	0	9.00	0	2.9	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5360	0	7.3182	0	2355	0	2359	0	1253.5	0	4.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	926.00	0	4.9920	0	34.5529	0	27.331	0	918.657	0	8.95	0	2.9	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5355	0	7.3178	0	2355	0	2359	0	1255.4	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	924.00	0	5.0060	0	34.5529	0	27.329	0	916.677	0	8.89	0	2.9	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5352	0	7.3176	0	2355	0	2359	0	1256.6	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	922.00	0	5.0240	0	34.5529	0	27.327	0	914.697	0	8.77	0	2.8	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5350	0	7.3176	0	2354	0	2358	0	1257.3	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	920.00	0	5.0290	0	34.5529	0	27.326	0	912.717	0	8.68	0	2.8	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5350	0	7.3175	0	2354	0	2358	0	1257.7	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	918.00	0	5.0340	0	34.5529	0	27.326	0	910.737	0	8.61	0	2.8	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5351	0	7.3176	0	2354	0	2358	0	1257.6	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	916.00	0	5.0420	0	34.5529	0	27.325	0	908.758	0	8.54	0	2.8	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5347	0	7.3173	0	2354	0	2358	0	1258.9	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	914.00	0	5.0530	0	34.5529	0	27.324	0	906.778	0	8.45	0	2.7	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5343	0	7.3170	0	2354	0	2358	0	1260.5	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	912.00	0	5.0650	0	34.5529	0	27.322	0	904.798	0	8.36	0	2.7	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5341	0	7.3169	0	2354	0	2358	0	1261.6	0	4.59	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	910.00	0	5.0750	0	34.5529	0	27.321	0	902.818	0	8.28	0	2.7	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5338	0	7.3167	0	2353	0	2358	0	1262.6	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	908.00	0	5.0940	0	34.5519	0	27.318	0	900.838	0	8.18	0	2.7	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5336	0	7.3167	0	2353	0	2357	0	1263.6	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	906.00	0	5.1050	0	34.5519	0	27.317	0	898.858	0	8.05	0	2.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5331	0	7.3163	0	2353	0	2357	0	1265.1	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	904.00	0	5.1190	0	34.5529	0	27.316	0	896.878	0	7.94	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5327	0	7.3160	0	2353	0	2357	0	1266.7	0	4.59	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	902.00	0	5.1360	0	34.5519	0	27.313	0	894.898	0	7.84	0	2.6	0	45.25	0	0.0183	0	0.000179	0	0.72	0	7.5324	0	7.3153	0	2352	0	2353	0	1265.9	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	900.00	0	5.1620	0	34.5519	0	27.310	0	892.918	0	7.71	0	2.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5316	0	7.3154	0	2352	0	2356	0	1270.5	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	898.00	0	5.1700	0	34.5519	0	27.309	0	890.938	0	7.59	0	2.5	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5319	0	7.3157	0	2352	0	2356	0	1269.9	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	896.00	0	5.1740	0	34.5519	0	27.309	0	888.958	0	7.53	0	2.5	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5320	0	7.3158	0	2351	0	2356	0	1269.8	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	894.00	0	5.1750	0	34.5529	0	27.309	0	886.978	0	7.50	0	2.4	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5322	0	7.3159	0	2351	0	2356	0	1269.4	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	892.00	0	5.1760	0	34.5529	0	27.309	0	884.998	0	7.49	0	2.4	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5320	0	7.3157	0	2351	0	2356	0	1270.3	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	890.00	0	5.1830	0	34.5519	0	27.308	0	883.018	0	7.47	0	2.4	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5318	0	7.3155	0	2351	0	2356	0	1271.1	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	888.00	0	5.1880	0	34.5519	0	27.307	0	881.038	0	7.44	0	2.4	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5320	0	7.3157	0	2351	0	2356	0	1270.9	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	886.00	0	5.1920	0	34.5529	0	27.307	0	879.058	0	7.42	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5322	0	7.3158	0	2351	0	2355	0	1270.6	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	884.00	0	5.1960	0	34.5529	0	27.307	0	877.078	0	7.39	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5323	0	7.3159	0	2351	0	2355	0	1270.5	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	882.00	0	5.1980	0	34.5529	0	27.307	0	875.098	0	7.37	0	2.4	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5323	0	7.3158	0	2351	0	2355	0	1270.8	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	880.00	0	5.2030	0	34.5529	0	27.306	0	873.117	0	7.35	0	2.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5319	0	7.3155	0	2351	0	2355	0	1272.2	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	878.00	0	5.2140	0	34.5519	0	27.304	0	871.137	0	7.31	0	2.4	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5316	0	7.3153	0	2351	0	2355	0	1273.4	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	876.00	0	5.2230	0	34.5519	0	27.303	0	869.157	0	7.27	0	2.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5318	0	7.3155	0	2350	0	2355	0	1273.1	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	874.00	0	5.2320	0	34.5519	0	27.302	0	867.177	0	7.22	0	2.4	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5316	0	7.3153	0	2350	0	2355	0	1274.1	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	872.00	0	5.2390	0	34.5519	0	27.301	0	865.196	0	7.17	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5317	0	7.3154	0	2350	0	2355	0	1274.0	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	870.00	0	5.2530	0	34.5519	0	27.299	0	863.216	0	7.13	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5315	0	7.3154	0	2350	0	2354	0	1274.7	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	868.00	0	5.2720	0	34.5519	0	27.297	0	861.236	0	7.07	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5311	0	7.3151	0	2349	0	2354	0	1276.4	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	866.00	0	5.2760	0	34.5519	0	27.297	0	859.256	0	6.99	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5312	0	7.3152	0	2349	0	2354	0	1276.4	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	864.00	0	5.2790	0	34.5519	0	27.296	0	857.275	0	6.96	0	2.3	0	-1e10	1	0.0150	0	0.000194	0	0.76	0	7.5313	0	7.3152	0	2349	0	2354	0	1276.3	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	862.00	0	5.2860	0	34.5519	0	27.295	0	855.295	0	6.92	0	2.3	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5311	0	7.3151	0	2349	0	2354	0	1277.0	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	860.00	0	5.2970	0	34.5519	0	27.294	0	853.315	0	6.89	0	2.2	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5306	0	7.3147	0	2349	0	2354	0	1279.0	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	858.00	0	5.3050	0	34.5519	0	27.293	0	851.334	0	6.84	0	2.2	0	-1e10	1	0.0183	0	0.000283	0	0.99	0	7.5307	0	7.3148	0	2349	0	2354	0	1278.9	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	856.00	0	5.3100	0	34.5519	0	27.292	0	849.354	0	6.80	0	2.2	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5307	0	7.3148	0	2349	0	2353	0	1279.1	0	4.61	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	854.00	0	5.3130	0	34.5519	0	27.292	0	847.373	0	6.78	0	2.2	0	-1e10	1	0.0183	0	0.000191	0	0.75	0	7.5307	0	7.3147	0	2349	0	2353	0	1279.6	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	852.00	0	5.3130	0	34.5519	0	27.292	0	845.393	0	6.76	0	2.2	0	44.79	0	0.0174	0	0.000194	0	0.76	0	7.5304	0	7.3138	0	2349	0	2350	0	1278.8	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	850.00	0	5.3140	0	34.5519	0	27.292	0	843.412	0	6.76	0	2.2	0	-1e10	1	0.0191	0	0.000170	0	0.70	0	7.5313	0	7.3151	0	2349	0	2353	0	1278.3	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	848.00	0	5.3170	0	34.5519	0	27.292	0	841.432	0	6.75	0	2.2	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5308	0	7.3147	0	2349	0	2353	0	1279.9	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	846.00	0	5.3320	0	34.5519	0	27.290	0	839.451	0	6.73	0	2.2	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5306	0	7.3146	0	2348	0	2353	0	1281.0	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	844.00	0	5.3470	0	34.5509	0	27.287	0	837.471	0	6.71	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5311	0	7.3152	0	2348	0	2353	0	1279.6	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	842.00	0	5.3750	0	34.5509	0	27.284	0	835.490	0	6.68	0	2.2	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5302	0	7.3147	0	2348	0	2352	0	1282.6	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	840.00	0	5.3990	0	34.5509	0	27.281	0	833.510	0	6.61	0	2.2	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5305	0	7.3151	0	2347	0	2352	0	1282.2	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	838.00	0	5.4330	0	34.5499	0	27.276	0	831.529	0	6.55	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5298	0	7.3148	0	2347	0	2351	0	1284.6	0	4.59	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	836.00	0	5.4390	0	34.5509	0	27.276	0	829.549	0	6.49	0	2.1	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5307	0	7.3156	0	2347	0	2351	0	1281.9	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	834.00	0	5.4520	0	34.5509	0	27.275	0	827.568	0	6.46	0	2.1	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5301	0	7.3152	0	2346	0	2351	0	1284.2	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	832.00	0	5.4650	0	34.5509	0	27.273	0	825.587	0	6.42	0	2.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5298	0	7.3150	0	2346	0	2351	0	1285.3	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	830.00	0	5.4860	0	34.5509	0	27.270	0	823.607	0	6.38	0	2.1	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5300	0	7.3154	0	2346	0	2350	0	1284.9	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	828.00	0	5.5030	0	34.5509	0	27.268	0	821.626	0	6.34	0	2.1	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5299	0	7.3154	0	2346	0	2350	0	1285.6	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	826.00	0	5.5150	0	34.5509	0	27.267	0	819.646	0	6.28	0	2.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5302	0	7.3158	0	2345	0	2350	0	1284.9	0	4.57	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	824.00	0	5.5170	0	34.5509	0	27.267	0	817.665	0	6.28	0	2.1	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5309	0	7.3163	0	2345	0	2350	0	1283.1	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	822.00	0	5.5230	0	34.5509	0	27.266	0	815.684	0	6.29	0	2.1	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5302	0	7.3157	0	2345	0	2350	0	1285.4	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	820.00	0	5.5330	0	34.5509	0	27.265	0	813.703	0	6.26	0	2.1	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5303	0	7.3158	0	2345	0	2350	0	1285.6	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	818.00	0	5.5360	0	34.5509	0	27.264	0	811.723	0	6.25	0	2.1	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5301	0	7.3156	0	2345	0	2350	0	1286.5	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	816.00	0	5.5450	0	34.5509	0	27.263	0	809.742	0	6.26	0	2.1	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5301	0	7.3156	0	2345	0	2349	0	1286.8	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	814.00	0	5.5530	0	34.5499	0	27.261	0	807.761	0	6.25	0	2.1	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5305	0	7.3160	0	2345	0	2349	0	1285.8	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	812.00	0	5.5600	0	34.5499	0	27.261	0	805.780	0	6.26	0	2.1	0	-1e10	1	0.0174	0	0.000207	0	0.79	0	7.5301	0	7.3157	0	2345	0	2349	0	1287.2	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	810.00	0	5.5660	0	34.5509	0	27.261	0	803.799	0	6.26	0	2.1	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5307	0	7.3162	0	2345	0	2349	0	1285.7	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	808.00	0	5.5760	0	34.5509	0	27.259	0	801.819	0	6.23	0	2.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5305	0	7.3161	0	2345	0	2349	0	1286.7	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	806.00	0	5.5810	0	34.5509	0	27.259	0	799.838	0	6.20	0	2.0	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5307	0	7.3163	0	2344	0	2349	0	1286.2	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	804.00	0	5.5850	0	34.5509	0	27.258	0	797.857	0	6.17	0	2.0	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5311	0	7.3166	0	2344	0	2348	0	1285.3	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	802.00	0	5.5880	0	34.5509	0	27.258	0	795.876	0	6.13	0	2.0	0	44.34	0	0.0183	0	0.000186	0	0.74	0	7.5309	0	7.3158	0	2344	0	2345	0	1284.2	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	800.00	0	5.5900	0	34.5509	0	27.258	0	793.895	0	6.12	0	2.0	0	-1e10	1	0.0208	0	0.000186	0	0.74	0	7.5308	0	7.3162	0	2344	0	2348	0	1286.9	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	798.00	0	5.5970	0	34.5509	0	27.257	0	791.914	0	6.09	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5295	0	7.3151	0	2344	0	2349	0	1291.0	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	796.00	0	5.6020	0	34.5509	0	27.256	0	789.933	0	6.06	0	2.0	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5302	0	7.3157	0	2344	0	2348	0	1289.1	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	794.00	0	5.6060	0	34.5509	0	27.256	0	787.952	0	6.05	0	2.0	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5304	0	7.3158	0	2344	0	2348	0	1289.0	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	792.10	0	5.6120	0	34.5509	0	27.255	0	786.070	0	6.05	0	2.0	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5302	0	7.3156	0	2344	0	2348	0	1289.9	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	790.00	0	5.6210	0	34.5509	0	27.254	0	783.990	0	6.04	0	2.0	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5302	0	7.3157	0	2344	0	2348	0	1290.1	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	788.00	0	5.6270	0	34.5509	0	27.253	0	782.009	0	6.02	0	2.0	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5303	0	7.3158	0	2344	0	2348	0	1290.1	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	786.00	0	5.6350	0	34.5509	0	27.252	0	780.028	0	6.01	0	2.0	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5302	0	7.3157	0	2344	0	2348	0	1290.5	0	4.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	784.00	0	5.6480	0	34.5509	0	27.250	0	778.047	0	5.98	0	2.0	0	-1e10	1	0.0158	0	0.000204	0	0.78	0	7.5298	0	7.3155	0	2343	0	2348	0	1292.1	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	782.00	0	5.6640	0	34.5509	0	27.248	0	776.066	0	5.97	0	2.0	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5301	0	7.3158	0	2343	0	2347	0	1291.6	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	780.00	0	5.6850	0	34.5499	0	27.245	0	774.085	0	5.94	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5299	0	7.3158	0	2343	0	2347	0	1292.5	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	778.00	0	5.6930	0	34.5499	0	27.244	0	772.103	0	5.93	0	2.0	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5304	0	7.3163	0	2343	0	2347	0	1291.1	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	776.00	0	5.7110	0	34.5499	0	27.242	0	770.122	0	5.93	0	2.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5303	0	7.3164	0	2342	0	2346	0	1291.7	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	774.00	0	5.7390	0	34.5489	0	27.238	0	768.141	0	5.92	0	2.0	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5301	0	7.3165	0	2342	0	2346	0	1292.6	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	772.00	0	5.7440	0	34.5499	0	27.238	0	766.160	0	5.89	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5299	0	7.3163	0	2342	0	2346	0	1293.5	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	770.00	0	5.7480	0	34.5499	0	27.237	0	764.179	0	5.86	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5300	0	7.3163	0	2342	0	2346	0	1293.6	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	768.00	0	5.7510	0	34.5509	0	27.238	0	762.197	0	5.83	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5301	0	7.3164	0	2342	0	2346	0	1293.6	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	766.00	0	5.7530	0	34.5509	0	27.237	0	760.216	0	5.79	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5303	0	7.3165	0	2342	0	2346	0	1293.3	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	764.00	0	5.7550	0	34.5519	0	27.238	0	758.235	0	5.75	0	1.9	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5301	0	7.3162	0	2342	0	2346	0	1294.1	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	762.00	0	5.7660	0	34.5519	0	27.237	0	756.254	0	5.73	0	1.9	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5296	0	7.3159	0	2341	0	2346	0	1295.8	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	760.00	0	5.8010	0	34.5519	0	27.232	0	754.272	0	5.65	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5295	0	7.3161	0	2341	0	2345	0	1296.7	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	758.00	0	5.8180	0	34.5519	0	27.230	0	752.291	0	5.58	0	1.8	0	-1e10	1	0.0174	0	0.000204	0	0.78	0	7.5292	0	7.3160	0	2341	0	2345	0	1297.9	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	756.00	0	5.8220	0	34.5529	0	27.230	0	750.310	0	5.55	0	1.8	0	-1e10	1	0.0174	0	0.000207	0	0.79	0	7.5294	0	7.3161	0	2341	0	2345	0	1297.5	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	754.00	0	5.8300	0	34.5529	0	27.229	0	748.328	0	5.53	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5292	0	7.3160	0	2341	0	2345	0	1298.4	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	752.00	0	5.8420	0	34.5539	0	27.229	0	746.347	0	5.50	0	1.8	0	43.45	0	0.0174	0	0.000189	0	0.75	0	7.5294	0	7.3156	0	2340	0	2341	0	1296.1	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	750.00	0	5.8470	0	34.5539	0	27.228	0	744.366	0	5.47	0	1.8	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5295	0	7.3163	0	2340	0	2344	0	1298.0	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	748.00	0	5.8500	0	34.5539	0	27.228	0	742.384	0	5.45	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5291	0	7.3159	0	2340	0	2345	0	1299.7	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	746.00	0	5.8590	0	34.5539	0	27.226	0	740.403	0	5.43	0	1.8	0	-1e10	1	0.0199	0	0.000171	0	0.70	0	7.5294	0	7.3162	0	2340	0	2344	0	1299.0	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	744.00	0	5.8730	0	34.5539	0	27.225	0	738.421	0	5.42	0	1.8	0	-1e10	1	0.0158	0	0.000174	0	0.71	0	7.5293	0	7.3162	0	2340	0	2344	0	1299.6	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	742.00	0	5.8860	0	34.5539	0	27.223	0	736.440	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5290	0	7.3161	0	2340	0	2344	0	1300.7	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	740.00	0	5.9020	0	34.5549	0	27.222	0	734.458	0	5.39	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5290	0	7.3162	0	2340	0	2344	0	1301.2	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	738.00	0	5.9110	0	34.5549	0	27.221	0	732.477	0	5.38	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5294	0	7.3166	0	2340	0	2344	0	1300.0	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	736.00	0	5.9190	0	34.5549	0	27.220	0	730.495	0	5.36	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5292	0	7.3164	0	2339	0	2343	0	1301.1	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	734.00	0	5.9240	0	34.5549	0	27.219	0	728.514	0	5.36	0	1.8	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5297	0	7.3168	0	2339	0	2343	0	1299.9	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	732.00	0	5.9290	0	34.5549	0	27.218	0	726.532	0	5.35	0	1.8	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5295	0	7.3166	0	2339	0	2343	0	1300.8	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	729.90	0	5.9340	0	34.5549	0	27.218	0	724.451	0	5.35	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5294	0	7.3165	0	2339	0	2343	0	1301.4	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	728.00	0	5.9370	0	34.5549	0	27.217	0	722.569	0	5.34	0	1.8	0	-1e10	1	0.0150	0	0.000223	0	0.83	0	7.5291	0	7.3163	0	2339	0	2343	0	1302.5	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	726.00	0	5.9420	0	34.5559	0	27.217	0	720.587	0	5.35	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5293	0	7.3164	0	2339	0	2343	0	1302.2	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	724.00	0	5.9560	0	34.5559	0	27.216	0	718.606	0	5.33	0	1.8	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5298	0	7.3170	0	2339	0	2343	0	1300.9	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	722.00	0	5.9630	0	34.5559	0	27.215	0	716.624	0	5.32	0	1.8	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5298	0	7.3169	0	2339	0	2343	0	1301.4	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	720.00	0	5.9680	0	34.5559	0	27.214	0	714.642	0	5.32	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5299	0	7.3170	0	2339	0	2343	0	1301.4	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	718.00	0	5.9950	0	34.5549	0	27.210	0	712.661	0	5.29	0	1.8	0	-1e10	1	0.0183	0	0.000235	0	0.86	0	7.5298	0	7.3172	0	2339	0	2342	0	1301.9	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	716.00	0	6.0140	0	34.5549	0	27.208	0	710.679	0	5.26	0	1.7	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5297	0	7.3173	0	2338	0	2342	0	1302.6	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	714.00	0	6.0260	0	34.5549	0	27.206	0	708.697	0	5.25	0	1.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5299	0	7.3176	0	2338	0	2342	0	1302.2	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	712.00	0	6.0490	0	34.5539	0	27.202	0	706.715	0	5.22	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5298	0	7.3177	0	2338	0	2342	0	1302.9	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	710.00	0	6.0610	0	34.5539	0	27.201	0	704.734	0	5.20	0	1.7	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.5300	0	7.3179	0	2338	0	2342	0	1302.8	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	708.00	0	6.0660	0	34.5529	0	27.199	0	702.752	0	5.19	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5303	0	7.3182	0	2338	0	2341	0	1302.1	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	706.00	0	6.0800	0	34.5529	0	27.197	0	700.770	0	5.18	0	1.7	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.5299	0	7.3179	0	2338	0	2341	0	1303.7	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	704.00	0	6.0980	0	34.5519	0	27.194	0	698.788	0	5.15	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5298	0	7.3179	0	2338	0	2341	0	1304.4	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	702.00	0	6.1080	0	34.5529	0	27.194	0	696.806	0	5.12	0	1.7	0	41.88	0	0.0174	0	0.000232	0	0.86	0	7.5297	0	7.3173	0	2338	0	2338	0	1303.2	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	700.00	0	6.1220	0	34.5529	0	27.192	0	694.824	0	5.09	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5299	0	7.3182	0	2337	0	2341	0	1304.5	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	698.00	0	6.1290	0	34.5529	0	27.191	0	692.843	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5304	0	7.3186	0	2337	0	2341	0	1303.4	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	696.00	0	6.1320	0	34.5529	0	27.191	0	690.861	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5300	0	7.3183	0	2337	0	2341	0	1304.8	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	694.00	0	6.1520	0	34.5529	0	27.188	0	688.879	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5300	0	7.3184	0	2337	0	2340	0	1305.2	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	692.00	0	6.1710	0	34.5539	0	27.187	0	686.897	0	5.04	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5297	0	7.3183	0	2337	0	2340	0	1306.5	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	690.00	0	6.1830	0	34.5539	0	27.185	0	684.915	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5300	0	7.3187	0	2337	0	2340	0	1305.7	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	688.00	0	6.1950	0	34.5549	0	27.184	0	682.933	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5303	0	7.3190	0	2336	0	2340	0	1305.0	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	686.00	0	6.2240	0	34.5549	0	27.180	0	680.951	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5300	0	7.3190	0	2336	0	2339	0	1306.3	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	684.00	0	6.2470	0	34.5539	0	27.177	0	678.969	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5305	0	7.3196	0	2336	0	2339	0	1305.4	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	682.00	0	6.2690	0	34.5529	0	27.173	0	676.987	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000217	0	0.82	0	7.5306	0	7.3199	0	2336	0	2338	0	1305.4	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	680.00	0	6.2840	0	34.5529	0	27.171	0	675.005	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5305	0	7.3199	0	2335	0	2338	0	1306.0	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	678.00	0	6.2910	0	34.5529	0	27.170	0	673.023	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5306	0	7.3200	0	2335	0	2338	0	1306.0	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	676.00	0	6.3130	0	34.5529	0	27.167	0	671.041	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5306	0	7.3202	0	2335	0	2338	0	1306.3	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	674.00	0	6.3450	0	34.5539	0	27.164	0	669.058	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5304	0	7.3204	0	2335	0	2337	0	1307.1	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	672.00	0	6.3660	0	34.5539	0	27.161	0	667.076	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5309	0	7.3210	0	2334	0	2337	0	1306.1	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	670.00	0	6.3950	0	34.5549	0	27.158	0	665.094	0	4.96	0	1.7	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5307	0	7.3211	0	2334	0	2337	0	1307.0	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	668.00	0	6.4270	0	34.5549	0	27.154	0	663.112	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5302	0	7.3210	0	2334	0	2336	0	1308.7	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	666.00	0	6.4600	0	34.5559	0	27.150	0	661.130	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5302	0	7.3213	0	2333	0	2336	0	1309.2	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	664.00	0	6.4800	0	34.5559	0	27.148	0	659.148	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5307	0	7.3219	0	2333	0	2335	0	1308.1	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	662.00	0	6.4890	0	34.5559	0	27.147	0	657.165	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000248	0	0.90	0	7.5304	0	7.3217	0	2333	0	2335	0	1309.2	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	660.00	0	6.5050	0	34.5569	0	27.145	0	655.183	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5302	0	7.3217	0	2333	0	2335	0	1310.0	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	658.00	0	6.5250	0	34.5559	0	27.142	0	653.201	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5305	0	7.3220	0	2333	0	2335	0	1309.7	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	656.00	0	6.5330	0	34.5559	0	27.141	0	651.218	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5303	0	7.3219	0	2333	0	2335	0	1310.6	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	654.00	0	6.5500	0	34.5559	0	27.138	0	649.236	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000242	0	0.88	0	7.5299	0	7.3217	0	2332	0	2335	0	1312.2	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	652.00	0	6.5840	0	34.5569	0	27.135	0	647.254	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5298	0	7.3219	0	2332	0	2334	0	1312.8	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	650.00	0	6.5960	0	34.5569	0	27.133	0	645.272	0	4.91	0	1.7	0	38.00	0	0.0174	0	0.000215	0	0.81	0	7.5300	0	7.3216	0	2332	0	2331	0	1310.9	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	648.00	0	6.6090	0	34.5579	0	27.132	0	643.289	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5299	0	7.3222	0	2332	0	2334	0	1313.0	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	646.00	0	6.6330	0	34.5579	0	27.129	0	641.307	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5299	0	7.3225	0	2332	0	2333	0	1313.3	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	644.10	0	6.6390	0	34.5579	0	27.128	0	639.423	0	4.90	0	1.7	0	-1e10	1	0.0199	0	0.000218	0	0.82	0	7.5300	0	7.3225	0	2331	0	2333	0	1313.4	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	642.00	0	6.6530	0	34.5589	0	27.127	0	637.342	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5303	0	7.3229	0	2331	0	2333	0	1312.7	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	640.00	0	6.6660	0	34.5589	0	27.125	0	635.359	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5304	0	7.3231	0	2331	0	2333	0	1312.7	0	4.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	638.00	0	6.6790	0	34.5589	0	27.123	0	633.377	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5302	0	7.3229	0	2331	0	2333	0	1313.8	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	636.00	0	6.7140	0	34.5579	0	27.118	0	631.395	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000236	0	0.87	0	7.5305	0	7.3236	0	2331	0	2332	0	1313.2	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	634.00	0	6.7300	0	34.5579	0	27.116	0	629.412	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5303	0	7.3235	0	2331	0	2332	0	1314.1	0	4.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	632.00	0	6.7450	0	34.5579	0	27.114	0	627.430	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5307	0	7.3240	0	2330	0	2332	0	1313.2	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	630.00	0	6.7790	0	34.5579	0	27.109	0	625.447	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5305	0	7.3241	0	2330	0	2331	0	1314.3	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	628.00	0	6.7930	0	34.5589	0	27.108	0	623.464	0	4.85	0	1.6	0	-1e10	1	0.0208	0	0.000224	0	0.84	0	7.5302	0	7.3240	0	2330	0	2331	0	1315.6	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	626.00	0	6.8070	0	34.5589	0	27.106	0	621.482	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.88	0	7.5301	0	7.3239	0	2330	0	2331	0	1316.3	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	624.00	0	6.8400	0	34.5589	0	27.102	0	619.499	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000225	0	0.84	0	7.5300	0	7.3242	0	2329	0	2331	0	1317.0	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	622.00	0	6.8550	0	34.5589	0	27.100	0	617.517	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5303	0	7.3246	0	2329	0	2331	0	1316.3	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	620.00	0	6.8640	0	34.5599	0	27.099	0	615.534	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.5304	0	7.3247	0	2329	0	2330	0	1316.2	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	618.00	0	6.8670	0	34.5599	0	27.099	0	613.551	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5303	0	7.3246	0	2329	0	2330	0	1316.8	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	616.00	0	6.8820	0	34.5599	0	27.097	0	611.569	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5301	0	7.3245	0	2329	0	2330	0	1317.8	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	614.00	0	6.9120	0	34.5599	0	27.093	0	609.586	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5302	0	7.3249	0	2329	0	2330	0	1317.9	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	612.00	0	6.9330	0	34.5599	0	27.090	0	607.603	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000219	0	0.82	0	7.5304	0	7.3252	0	2329	0	2330	0	1317.7	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	610.00	0	6.9380	0	34.5609	0	27.090	0	605.621	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5311	0	7.3259	0	2329	0	2329	0	1315.7	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	608.00	0	6.9620	0	34.5609	0	27.086	0	603.638	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5308	0	7.3258	0	2328	0	2329	0	1317.1	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	606.00	0	6.9780	0	34.5619	0	27.085	0	601.655	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000261	0	0.93	0	7.5310	0	7.3261	0	2328	0	2329	0	1316.9	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	604.00	0	7.0020	0	34.5619	0	27.082	0	599.672	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5310	0	7.3264	0	2328	0	2329	0	1317.0	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	602.00	0	7.0170	0	34.5619	0	27.080	0	597.690	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5304	0	7.3259	0	2328	0	2329	0	1319.5	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	600.00	0	7.0340	0	34.5619	0	27.077	0	595.707	0	4.79	0	1.6	0	34.78	0	0.0174	0	0.000243	0	0.89	0	7.5306	0	7.3257	0	2328	0	2326	0	1317.5	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	598.00	0	7.0500	0	34.5619	0	27.075	0	593.724	0	4.79	0	1.6	0	-1e10	1	0.0166	0	0.000225	0	0.84	0	7.5307	0	7.3265	0	2328	0	2328	0	1319.0	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	596.00	0	7.0690	0	34.5619	0	27.072	0	591.741	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5308	0	7.3267	0	2327	0	2328	0	1319.0	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	594.00	0	7.0820	0	34.5619	0	27.071	0	589.758	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5309	0	7.3269	0	2327	0	2328	0	1319.0	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	592.00	0	7.1000	0	34.5619	0	27.068	0	587.775	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5307	0	7.3268	0	2327	0	2327	0	1320.2	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	590.00	0	7.1100	0	34.5619	0	27.067	0	585.792	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000219	0	0.82	0	7.5312	0	7.3273	0	2327	0	2327	0	1318.9	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	588.00	0	7.1100	0	34.5609	0	27.066	0	583.809	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5312	0	7.3272	0	2327	0	2327	0	1319.2	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	586.00	0	7.1200	0	34.5609	0	27.064	0	581.826	0	4.77	0	1.6	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5313	0	7.3274	0	2327	0	2327	0	1319.0	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	584.00	0	7.1400	0	34.5609	0	27.062	0	579.843	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5309	0	7.3272	0	2327	0	2327	0	1320.7	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	582.00	0	7.1710	0	34.5599	0	27.056	0	577.861	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5311	0	7.3277	0	2326	0	2327	0	1320.5	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	580.00	0	7.1820	0	34.5599	0	27.055	0	575.877	0	4.76	0	1.6	0	-1e10	1	0.0224	0	0.000237	0	0.87	0	7.5315	0	7.3281	0	2326	0	2326	0	1319.6	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	578.00	0	7.1970	0	34.5609	0	27.054	0	573.894	0	4.76	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5316	0	7.3283	0	2326	0	2326	0	1319.5	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	576.00	0	7.2190	0	34.5609	0	27.050	0	571.911	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5320	0	7.3288	0	2326	0	2326	0	1318.8	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	574.00	0	7.2330	0	34.5619	0	27.049	0	569.928	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5319	0	7.3288	0	2326	0	2326	0	1319.3	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	572.00	0	7.2410	0	34.5619	0	27.048	0	567.945	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5321	0	7.3291	0	2326	0	2325	0	1318.9	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	570.00	0	7.2550	0	34.5619	0	27.046	0	565.962	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5321	0	7.3291	0	2326	0	2325	0	1319.4	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	568.00	0	7.2830	0	34.5619	0	27.042	0	563.979	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5322	0	7.3296	0	2325	0	2325	0	1319.2	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	566.00	0	7.3120	0	34.5629	0	27.039	0	561.996	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000241	0	0.88	0	7.5324	0	7.3299	0	2325	0	2324	0	1319.2	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	564.00	0	7.3270	0	34.5629	0	27.037	0	560.013	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.86	0	7.5325	0	7.3301	0	2325	0	2324	0	1319.1	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	562.00	0	7.3550	0	34.5639	0	27.034	0	558.030	0	4.72	0	1.6	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.5322	0	7.3302	0	2325	0	2324	0	1320.2	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	560.00	0	7.3770	0	34.5649	0	27.031	0	556.046	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.89	0	7.5324	0	7.3305	0	2324	0	2324	0	1320.1	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	558.00	0	7.3870	0	34.5659	0	27.031	0	554.063	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000268	0	0.95	0	7.5330	0	7.3311	0	2324	0	2323	0	1318.5	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	556.00	0	7.4120	0	34.5659	0	27.027	0	552.080	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5328	0	7.3311	0	2324	0	2323	0	1319.6	0	4.48	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	554.00	0	7.4360	0	34.5669	0	27.024	0	550.097	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5326	0	7.3312	0	2324	0	2323	0	1320.6	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	552.00	0	7.4560	0	34.5669	0	27.021	0	548.113	0	4.69	0	1.6	0	32.56	0	0.0191	0	0.000253	0	0.91	0	7.5328	0	7.3311	0	2324	0	2320	0	1318.9	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	550.00	0	7.4890	0	34.5669	0	27.017	0	546.130	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5324	0	7.3315	0	2323	0	2322	0	1321.9	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	548.00	0	7.5320	0	34.5679	0	27.011	0	544.147	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000274	0	0.97	0	7.5326	0	7.3322	0	2323	0	2322	0	1321.7	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	546.00	0	7.5690	0	34.5679	0	27.006	0	542.163	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5323	0	7.3323	0	2323	0	2321	0	1323.0	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	544.00	0	7.5850	0	34.5689	0	27.004	0	540.180	0	4.66	0	1.6	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5328	0	7.3328	0	2323	0	2321	0	1321.9	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	542.00	0	7.6130	0	34.5689	0	27.000	0	538.197	0	4.66	0	1.6	0	-1e10	1	0.0166	0	0.000262	0	0.94	0	7.5322	0	7.3326	0	2322	0	2321	0	1324.1	0	4.46	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	540.00	0	7.6330	0	34.5699	0	26.998	0	536.213	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5326	0	7.3331	0	2322	0	2320	0	1323.3	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	538.00	0	7.6390	0	34.5699	0	26.997	0	534.230	0	4.65	0	1.6	0	-1e10	1	0.0174	0	0.000262	0	0.94	0	7.5327	0	7.3332	0	2322	0	2320	0	1323.2	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	536.00	0	7.6400	0	34.5709	0	26.998	0	532.247	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5330	0	7.3334	0	2322	0	2320	0	1322.5	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	534.00	0	7.6560	0	34.5709	0	26.996	0	530.263	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5326	0	7.3332	0	2322	0	2320	0	1324.1	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	532.00	0	7.6920	0	34.5709	0	26.990	0	528.280	0	4.64	0	1.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.5316	0	7.3326	0	2322	0	2320	0	1327.8	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	530.00	0	7.7360	0	34.5709	0	26.984	0	526.296	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000275	0	0.97	0	7.5321	0	7.3335	0	2321	0	2319	0	1326.7	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	528.00	0	7.7650	0	34.5719	0	26.981	0	524.313	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000257	0	0.92	0	7.5322	0	7.3339	0	2321	0	2319	0	1326.7	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	526.00	0	7.7970	0	34.5729	0	26.977	0	522.329	0	4.61	0	1.6	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	7.5325	0	7.3345	0	2321	0	2319	0	1325.9	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	524.00	0	7.8260	0	34.5739	0	26.973	0	520.346	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000266	0	0.94	0	7.5325	0	7.3348	0	2321	0	2318	0	1326.5	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	522.00	0	7.9110	0	34.5759	0	26.962	0	518.362	0	4.59	0	1.6	0	-1e10	1	0.0191	0	0.000266	0	0.94	0	7.5314	0	7.3348	0	2320	0	2318	0	1330.5	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	520.00	0	7.9420	0	34.5769	0	26.958	0	516.378	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5320	0	7.3356	0	2320	0	2317	0	1329.0	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	518.00	0	7.9520	0	34.5779	0	26.958	0	514.395	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5327	0	7.3363	0	2320	0	2317	0	1327.1	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	516.00	0	7.9610	0	34.5789	0	26.957	0	512.411	0	4.58	0	1.6	0	-1e10	1	0.0224	0	0.000281	0	0.98	0	7.5325	0	7.3361	0	2320	0	2317	0	1328.2	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	514.00	0	7.9730	0	34.5799	0	26.956	0	510.428	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000251	0	0.91	0	7.5332	0	7.3368	0	2320	0	2317	0	1326.4	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	512.00	0	8.0290	0	34.5829	0	26.950	0	508.444	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000266	0	0.95	0	7.5321	0	7.3365	0	2319	0	2316	0	1330.1	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	510.00	0	8.1180	0	34.5839	0	26.938	0	506.460	0	4.54	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5320	0	7.3374	0	2319	0	2315	0	1331.2	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	508.00	0	8.1210	0	34.5839	0	26.937	0	504.477	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000291	0	1.01	0	7.5321	0	7.3374	0	2319	0	2315	0	1331.2	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	506.00	0	8.1620	0	34.5859	0	26.933	0	502.493	0	4.53	0	1.6	0	-1e10	1	0.0174	0	0.000266	0	0.95	0	7.5320	0	7.3378	0	2318	0	2315	0	1332.0	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	504.00	0	8.1880	0	34.5879	0	26.930	0	500.509	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5323	0	7.3383	0	2318	0	2314	0	1331.2	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	502.00	0	8.1970	0	34.5879	0	26.929	0	498.525	0	4.52	0	1.6	0	28.41	0	0.0191	0	0.000263	0	0.94	0	7.5320	0	7.3377	0	2318	0	2312	0	1331.3	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	500.00	0	8.2250	0	34.5889	0	26.925	0	496.542	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000276	0	0.97	0	7.5323	0	7.3386	0	2318	0	2314	0	1332.0	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	498.00	0	8.2630	0	34.5889	0	26.920	0	494.558	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000266	0	0.95	0	7.5319	0	7.3386	0	2317	0	2314	0	1333.8	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	496.00	0	8.2950	0	34.5899	0	26.916	0	492.574	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000300	0	1.03	0	7.5320	0	7.3390	0	2317	0	2313	0	1333.8	0	4.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	494.00	0	8.3450	0	34.5899	0	26.908	0	490.590	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5318	0	7.3394	0	2317	0	2313	0	1334.9	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	492.00	0	8.3630	0	34.5909	0	26.906	0	488.606	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5315	0	7.3393	0	2317	0	2313	0	1336.3	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	490.00	0	8.4160	0	34.5929	0	26.899	0	486.622	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000279	0	0.98	0	7.5308	0	7.3392	0	2316	0	2312	0	1339.0	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	488.00	0	8.4580	0	34.5939	0	26.894	0	484.639	0	4.46	0	1.6	0	-1e10	1	0.0191	0	0.000367	0	1.21	0	7.5311	0	7.3399	0	2316	0	2312	0	1338.6	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	486.00	0	8.4900	0	34.5949	0	26.890	0	482.655	0	4.45	0	1.6	0	-1e10	1	0.0183	0	0.000276	0	0.97	0	7.5309	0	7.3401	0	2316	0	2311	0	1339.6	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	484.00	0	8.5080	0	34.5959	0	26.888	0	480.671	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000367	0	1.21	0	7.5312	0	7.3405	0	2316	0	2311	0	1338.9	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	482.00	0	8.5220	0	34.5969	0	26.886	0	478.687	0	4.45	0	1.6	0	-1e10	1	0.0183	0	0.000276	0	0.97	0	7.5313	0	7.3407	0	2315	0	2311	0	1338.9	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	480.00	0	8.5910	0	34.5989	0	26.877	0	476.703	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5308	0	7.3410	0	2315	0	2310	0	1341.1	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	478.00	0	8.6240	0	34.5999	0	26.873	0	474.719	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000300	0	1.03	0	7.5315	0	7.3419	0	2315	0	2310	0	1339.3	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	476.00	0	8.6290	0	34.6009	0	26.873	0	472.735	0	4.42	0	1.6	0	-1e10	1	0.0224	0	0.000288	0	1.00	0	7.5309	0	7.3414	0	2315	0	2310	0	1341.6	0	4.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	474.00	0	8.6400	0	34.6019	0	26.872	0	470.751	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5309	0	7.3415	0	2315	0	2310	0	1341.7	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	472.00	0	8.6540	0	34.6019	0	26.869	0	468.767	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5308	0	7.3415	0	2314	0	2310	0	1342.3	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	470.00	0	8.6760	0	34.6029	0	26.867	0	466.783	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000298	0	1.03	0	7.5304	0	7.3413	0	2314	0	2310	0	1344.2	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	468.00	0	8.6890	0	34.6039	0	26.866	0	464.799	0	4.41	0	1.6	0	-1e10	1	0.0166	0	0.000276	0	0.97	0	7.5305	0	7.3415	0	2314	0	2309	0	1344.2	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	466.00	0	8.7090	0	34.6039	0	26.862	0	462.815	0	4.41	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5308	0	7.3419	0	2314	0	2309	0	1343.5	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	464.00	0	8.7570	0	34.6059	0	26.856	0	460.831	0	4.40	0	1.6	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5302	0	7.3419	0	2314	0	2309	0	1345.9	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	462.00	0	8.8190	0	34.6079	0	26.848	0	458.846	0	4.38	0	1.6	0	-1e10	1	0.0191	0	0.000301	0	1.04	0	7.5301	0	7.3425	0	2313	0	2308	0	1346.9	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	460.00	0	8.8620	0	34.6099	0	26.843	0	456.862	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000292	0	1.01	0	7.5300	0	7.3429	0	2313	0	2308	0	1347.5	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	458.00	0	8.8940	0	34.6119	0	26.839	0	454.878	0	4.37	0	1.5	0	-1e10	1	0.0224	0	0.000292	0	1.01	0	7.5301	0	7.3433	0	2313	0	2307	0	1347.7	0	4.39	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	456.00	0	8.9100	0	34.6129	0	26.838	0	452.894	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000295	0	1.02	0	7.5299	0	7.3432	0	2313	0	2307	0	1348.8	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	454.00	0	8.9280	0	34.6139	0	26.836	0	450.910	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5296	0	7.3431	0	2313	0	2307	0	1350.0	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	452.00	0	8.9430	0	34.6159	0	26.835	0	448.925	0	4.36	0	1.5	0	25.77	0	0.0199	0	0.000292	0	1.01	0	7.5295	0	7.3428	0	2312	0	2305	0	1349.5	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	450.00	0	8.9650	0	34.6169	0	26.832	0	446.941	0	4.36	0	1.5	0	-1e10	1	0.0208	0	0.000289	0	1.00	0	7.5299	0	7.3436	0	2312	0	2307	0	1349.9	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	448.00	0	8.9830	0	34.6179	0	26.830	0	444.957	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5301	0	7.3440	0	2312	0	2307	0	1349.6	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	446.00	0	9.0540	0	34.6219	0	26.822	0	442.973	0	4.33	0	1.5	0	-1e10	1	0.0208	0	0.000332	0	1.12	0	7.5285	0	7.3433	0	2312	0	2306	0	1355.3	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	444.00	0	9.0880	0	34.6229	0	26.817	0	440.988	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000307	0	1.05	0	7.5293	0	7.3444	0	2312	0	2306	0	1353.2	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	442.00	0	9.1080	0	34.6239	0	26.815	0	439.004	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000304	0	1.04	0	7.5295	0	7.3447	0	2312	0	2306	0	1353.0	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	440.00	0	9.1440	0	34.6259	0	26.810	0	437.020	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5294	0	7.3451	0	2311	0	2305	0	1353.5	0	4.28	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	438.00	0	9.1900	0	34.6279	0	26.804	0	435.035	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5291	0	7.3453	0	2311	0	2305	0	1355.1	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	436.00	0	9.2220	0	34.6299	0	26.801	0	433.051	0	4.30	0	1.5	0	-1e10	1	0.0208	0	0.000329	0	1.11	0	7.5283	0	7.3448	0	2311	0	2305	0	1358.4	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	434.00	0	9.2400	0	34.6319	0	26.799	0	431.067	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000344	0	1.15	0	7.5284	0	7.3450	0	2311	0	2305	0	1358.4	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	432.00	0	9.2490	0	34.6319	0	26.798	0	429.082	0	4.30	0	1.5	0	-1e10	1	0.0191	0	0.000329	0	1.11	0	7.5290	0	7.3457	0	2311	0	2305	0	1356.6	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	430.00	0	9.2630	0	34.6329	0	26.796	0	427.098	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000338	0	1.13	0	7.5288	0	7.3455	0	2311	0	2305	0	1357.8	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	428.00	0	9.2800	0	34.6339	0	26.794	0	425.113	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000362	0	1.20	0	7.5287	0	7.3456	0	2311	0	2304	0	1358.2	0	4.37	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	426.00	0	9.2810	0	34.6339	0	26.794	0	423.129	0	4.29	0	1.5	0	-1e10	1	0.0208	0	0.000368	0	1.21	0	7.5287	0	7.3456	0	2311	0	2304	0	1358.6	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	424.00	0	9.2850	0	34.6339	0	26.794	0	421.144	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000338	0	1.13	0	7.5287	0	7.3455	0	2311	0	2304	0	1359.1	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	422.00	0	9.3000	0	34.6349	0	26.792	0	419.160	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000344	0	1.15	0	7.5280	0	7.3450	0	2311	0	2305	0	1361.8	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	420.00	0	9.3540	0	34.6369	0	26.785	0	417.175	0	4.28	0	1.5	0	-1e10	1	0.0224	0	0.000341	0	1.14	0	7.5278	0	7.3454	0	2310	0	2304	0	1363.0	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	418.00	0	9.3940	0	34.6379	0	26.779	0	415.191	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000341	0	1.14	0	7.5276	0	7.3456	0	2310	0	2304	0	1364.1	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	416.00	0	9.4550	0	34.6409	0	26.771	0	413.206	0	4.25	0	1.5	0	-1e10	1	0.0216	0	0.000344	0	1.15	0	7.5275	0	7.3462	0	2310	0	2304	0	1365.2	0	4.28	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	414.00	0	9.5370	0	34.6429	0	26.759	0	411.222	0	4.23	0	1.5	0	-1e10	1	0.0199	0	0.000341	0	1.14	0	7.5269	0	7.3466	0	2310	0	2303	0	1367.9	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	412.00	0	9.5780	0	34.6459	0	26.755	0	409.237	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000341	0	1.14	0	7.5270	0	7.3472	0	2310	0	2303	0	1367.9	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	410.00	0	9.6130	0	34.6479	0	26.750	0	407.252	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000357	0	1.18	0	7.5269	0	7.3474	0	2309	0	2303	0	1368.7	0	4.35	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	408.00	0	9.6200	0	34.6489	0	26.750	0	405.268	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000332	0	1.12	0	7.5273	0	7.3478	0	2309	0	2302	0	1367.8	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	406.00	0	9.6230	0	34.6489	0	26.750	0	403.283	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000332	0	1.12	0	7.5275	0	7.3479	0	2309	0	2302	0	1367.5	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	404.00	0	9.6520	0	34.6509	0	26.746	0	401.298	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.5270	0	7.3478	0	2309	0	2302	0	1369.5	0	4.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	402.00	0	9.7030	0	34.6519	0	26.739	0	399.314	0	4.20	0	1.5	0	23.59	0	0.0199	0	0.000348	0	1.16	0	7.5265	0	7.3475	0	2309	0	2300	0	1370.9	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	400.00	0	9.7180	0	34.6529	0	26.737	0	397.329	0	4.20	0	1.5	0	-1e10	1	0.0208	0	0.000348	0	1.16	0	7.5272	0	7.3485	0	2309	0	2302	0	1370.0	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	398.00	0	9.7540	0	34.6549	0	26.732	0	395.344	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000366	0	1.21	0	7.5269	0	7.3487	0	2309	0	2302	0	1371.2	0	4.31	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	396.00	0	9.7870	0	34.6569	0	26.728	0	393.359	0	4.19	0	1.5	0	-1e10	1	0.0199	0	0.000360	0	1.19	0	7.5267	0	7.3488	0	2309	0	2301	0	1372.4	0	4.26	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	394.00	0	9.8000	0	34.6569	0	26.726	0	391.375	0	4.18	0	1.5	0	-1e10	1	0.0191	0	0.000394	0	1.28	0	7.5272	0	7.3494	0	2309	0	2301	0	1371.1	0	4.26	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	392.00	0	9.7980	0	34.6579	0	26.727	0	389.390	0	4.18	0	1.5	0	-1e10	1	0.0158	0	0.000348	0	1.16	0	7.5272	0	7.3492	0	2309	0	2301	0	1371.5	0	4.24	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	390.00	0	9.8090	0	34.6579	0	26.725	0	387.405	0	4.19	0	1.5	0	-1e10	1	0.0199	0	0.000351	0	1.17	0	7.5270	0	7.3491	0	2309	0	2301	0	1372.5	0	4.26	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	388.00	0	9.8400	0	34.6599	0	26.722	0	385.420	0	4.18	0	1.5	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	7.5268	0	7.3493	0	2308	0	2301	0	1373.4	0	4.24	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	386.00	0	9.8660	0	34.6609	0	26.718	0	383.435	0	4.17	0	1.5	0	-1e10	1	0.0191	0	0.000394	0	1.28	0	7.5269	0	7.3496	0	2308	0	2301	0	1373.7	0	4.28	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	384.00	0	9.9020	0	34.6629	0	26.713	0	381.450	0	4.16	0	1.5	0	-1e10	1	0.0174	0	0.000381	0	1.25	0	7.5265	0	7.3496	0	2308	0	2300	0	1375.3	0	4.22	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	382.00	0	9.9380	0	34.6649	0	26.709	0	379.466	0	4.14	0	1.5	0	23.39	0	0.0183	0	0.000378	0	1.24	0	7.5262	0	7.3494	0	2308	0	2298	0	1375.8	0	4.24	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	380.00	0	9.9890	0	34.6679	0	26.703	0	377.481	0	4.14	0	1.5	0	-1e10	1	0.0191	0	0.000394	0	1.28	0	7.5262	0	7.3502	0	2308	0	2300	0	1377.5	0	4.22	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	378.00	0	10.0210	0	34.6699	0	26.699	0	375.496	0	4.14	0	1.5	0	-1e10	1	0.0191	0	0.000394	0	1.28	0	7.5267	0	7.3511	0	2308	0	2299	0	1376.1	0	4.20	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	376.00	0	10.0550	0	34.6719	0	26.694	0	373.511	0	4.13	0	1.5	0	-1e10	1	0.0191	0	0.000436	0	1.39	0	7.5272	0	7.3518	0	2307	0	2299	0	1374.9	0	4.17	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	374.00	0	10.0860	0	34.6739	0	26.691	0	371.526	0	4.13	0	1.5	0	-1e10	1	0.0191	0	0.000421	0	1.35	0	7.5275	0	7.3524	0	2307	0	2299	0	1374.4	0	4.20	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	372.00	0	10.1300	0	34.6769	0	26.685	0	369.541	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000406	0	1.31	0	7.5268	0	7.3522	0	2307	0	2298	0	1377.2	0	4.26	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	370.00	0	10.1500	0	34.6779	0	26.683	0	367.556	0	4.11	0	1.5	0	-1e10	1	0.0183	0	0.000412	0	1.33	0	7.5270	0	7.3525	0	2307	0	2298	0	1377.1	0	4.24	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	368.00	0	10.1670	0	34.6789	0	26.681	0	365.571	0	4.11	0	1.5	0	-1e10	1	0.0174	0	0.000409	0	1.32	0	7.5269	0	7.3526	0	2307	0	2298	0	1377.8	0	4.26	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	366.00	0	10.1850	0	34.6799	0	26.678	0	363.586	0	4.10	0	1.5	0	-1e10	1	0.0191	0	0.000406	0	1.31	0	7.5267	0	7.3526	0	2307	0	2298	0	1378.7	0	4.20	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	364.00	0	10.2230	0	34.6829	0	26.674	0	361.601	0	4.10	0	1.5	0	-1e10	1	0.0183	0	0.000424	0	1.36	0	7.5263	0	7.3527	0	2307	0	2298	0	1380.3	0	4.17	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	362.00	0	10.2820	0	34.6859	0	26.666	0	359.616	0	4.09	0	1.5	0	24.11	0	0.0174	0	0.000422	0	1.35	0	7.5272	0	7.3538	0	2306	0	2295	0	1376.9	0	4.15	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	360.00	0	10.3140	0	34.6879	0	26.662	0	357.631	0	4.08	0	1.5	0	-1e10	1	0.0183	0	0.000437	0	1.39	0	7.5270	0	7.3542	0	2306	0	2297	0	1379.3	0	4.17	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	358.00	0	10.3720	0	34.6909	0	26.654	0	355.645	0	4.07	0	1.5	0	-1e10	1	0.0183	0	0.000443	0	1.41	0	7.5269	0	7.3547	0	2306	0	2297	0	1380.3	0	4.20	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	356.00	0	10.4520	0	34.6959	0	26.644	0	353.660	0	4.06	0	1.5	0	-1e10	1	0.0174	0	0.000452	0	1.43	0	7.5270	0	7.3558	0	2306	0	2296	0	1380.5	0	4.17	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	354.00	0	10.5100	0	34.6989	0	26.636	0	351.675	0	4.04	0	1.5	0	-1e10	1	0.0183	0	0.000449	0	1.42	0	7.5274	0	7.3568	0	2306	0	2295	0	1379.7	0	4.13	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	352.00	0	10.5330	0	34.7009	0	26.634	0	349.690	0	4.04	0	1.5	0	22.83	0	0.0174	0	0.000455	0	1.44	0	7.5276	0	7.3569	0	2305	0	2293	0	1378.3	0	4.17	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	350.00	0	10.5780	0	34.7039	0	26.628	0	347.705	0	4.02	0	1.5	0	-1e10	1	0.0183	0	0.000465	0	1.46	0	7.5272	0	7.3573	0	2305	0	2295	0	1381.4	0	4.20	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	348.00	0	10.6430	0	34.7079	0	26.620	0	345.719	0	4.02	0	1.5	0	-1e10	1	0.0158	0	0.000459	0	1.45	0	7.5267	0	7.3575	0	2305	0	2294	0	1383.8	0	4.13	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	346.00	0	10.6700	0	34.7099	0	26.617	0	343.734	0	4.02	0	1.5	0	-1e10	1	0.0174	0	0.000449	0	1.42	0	7.5268	0	7.3579	0	2305	0	2294	0	1383.9	0	4.13	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	344.00	0	10.7210	0	34.7129	0	26.610	0	341.749	0	4.01	0	1.5	0	-1e10	1	0.0166	0	0.000443	0	1.41	0	7.5267	0	7.3583	0	2305	0	2294	0	1384.7	0	4.11	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	342.00	0	10.8030	0	34.7169	0	26.599	0	339.764	0	3.99	0	1.5	0	23.05	0	0.0166	0	0.000413	0	1.33	0	7.5273	0	7.3595	0	2304	0	2291	0	1382.4	0	4.11	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	340.00	0	10.8400	0	34.7199	0	26.594	0	337.778	0	3.98	0	1.5	0	-1e10	1	0.0150	0	0.000440	0	1.40	0	7.5274	0	7.3603	0	2304	0	2293	0	1383.7	0	4.15	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	338.00	0	10.8530	0	34.7209	0	26.593	0	335.793	0	3.98	0	1.5	0	-1e10	1	0.0166	0	0.000450	0	1.42	0	7.5271	0	7.3601	0	2304	0	2293	0	1384.8	0	4.08	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	336.00	0	10.8720	0	34.7229	0	26.591	0	333.808	0	3.98	0	1.5	0	-1e10	1	0.0166	0	0.000447	0	1.41	0	7.5269	0	7.3600	0	2304	0	2293	0	1386.2	0	4.02	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	334.00	0	10.8820	0	34.7239	0	26.590	0	331.822	0	3.97	0	1.5	0	-1e10	1	0.0158	0	0.000419	0	1.34	0	7.5276	0	7.3608	0	2304	0	2293	0	1383.9	0	4.06	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	332.00	0	10.9300	0	34.7269	0	26.583	0	329.837	0	3.96	0	1.5	0	23.67	0	0.0150	0	0.000398	0	1.29	0	7.5276	0	7.3610	0	2304	0	2290	0	1383.3	0	4.08	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	330.00	0	10.9530	0	34.7279	0	26.580	0	327.852	0	3.97	0	1.5	0	-1e10	1	0.0166	0	0.000380	0	1.24	0	7.5291	0	7.3628	0	2304	0	2292	0	1380.0	0	4.11	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	328.00	0	10.9770	0	34.7299	0	26.577	0	325.866	0	3.96	0	1.5	0	-1e10	1	0.0158	0	0.000383	0	1.25	0	7.5290	0	7.3630	0	2304	0	2291	0	1380.6	0	4.06	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	326.00	0	11.0370	0	34.7329	0	26.569	0	323.881	0	3.95	0	1.5	0	-1e10	1	0.0150	0	0.000365	0	1.20	0	7.5292	0	7.3638	0	2304	0	2291	0	1380.8	0	4.04	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	324.00	0	11.0670	0	34.7339	0	26.564	0	321.895	0	3.94	0	1.5	0	-1e10	1	0.0141	0	0.000380	0	1.24	0	7.5302	0	7.3651	0	2304	0	2291	0	1377.7	0	4.00	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	322.00	0	11.0860	0	34.7359	0	26.562	0	319.910	0	3.93	0	1.5	0	25.10	0	0.0158	0	0.000377	0	1.23	0	7.5304	0	7.3651	0	2304	0	2288	0	1376.1	0	4.06	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	320.00	0	11.1010	0	34.7369	0	26.560	0	317.924	0	3.93	0	1.5	0	-1e10	1	0.0141	0	0.000356	0	1.18	0	7.5301	0	7.3652	0	2304	0	2290	0	1378.9	0	4.00	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	318.00	0	11.1170	0	34.7379	0	26.558	0	315.939	0	3.93	0	1.5	0	-1e10	1	0.0150	0	0.000365	0	1.20	0	7.5305	0	7.3657	0	2304	0	2290	0	1377.9	0	4.00	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	316.00	0	11.1510	0	34.7399	0	26.553	0	313.953	0	3.94	0	1.5	0	-1e10	1	0.0141	0	0.000362	0	1.19	0	7.5306	0	7.3662	0	2303	0	2290	0	1378.1	0	3.97	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	314.00	0	11.1710	0	34.7409	0	26.550	0	311.968	0	3.92	0	1.5	0	-1e10	1	0.0141	0	0.000353	0	1.17	0	7.5306	0	7.3663	0	2303	0	2290	0	1378.5	0	3.97	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	312.00	0	11.1750	0	34.7419	0	26.550	0	309.982	0	3.92	0	1.5	0	25.70	0	0.0141	0	0.000365	0	1.20	0	7.5314	0	7.3667	0	2303	0	2287	0	1375.0	0	4.00	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	310.00	0	11.2340	0	34.7439	0	26.541	0	307.997	0	3.91	0	1.5	0	-1e10	1	0.0108	0	0.000347	0	1.15	0	7.5312	0	7.3675	0	2303	0	2289	0	1377.4	0	3.97	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	308.00	0	11.2690	0	34.7469	0	26.537	0	306.011	0	3.90	0	1.5	0	-1e10	1	0.0133	0	0.000362	0	1.19	0	7.5317	0	7.3683	0	2303	0	2289	0	1376.3	0	4.00	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	306.00	0	11.3110	0	34.7489	0	26.531	0	304.026	0	3.89	0	1.5	0	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.5311	0	7.3683	0	2303	0	2289	0	1378.7	0	3.95	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	304.00	0	11.3460	0	34.7509	0	26.526	0	302.040	0	3.89	0	1.5	0	-1e10	1	0.0116	0	0.000359	0	1.19	0	7.5315	0	7.3689	0	2303	0	2289	0	1378.1	0	3.95	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	302.00	0	11.3590	0	34.7519	0	26.524	0	300.054	0	3.88	0	1.5	0	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.5322	0	7.3697	0	2303	0	2288	0	1376.1	0	3.91	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	300.00	0	11.3730	0	34.7529	0	26.522	0	298.069	0	3.89	0	1.5	0	26.43	0	0.0125	0	0.000386	0	1.26	0	7.5313	0	7.3687	0	2303	0	2286	0	1378.1	0	3.97	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	298.00	0	11.4040	0	34.7549	0	26.518	0	296.083	0	3.88	0	1.5	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.5315	0	7.3694	0	2303	0	2288	0	1379.2	0	3.97	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	296.00	0	11.4860	0	34.7569	0	26.505	0	294.097	0	3.86	0	1.4	0	-1e10	1	0.0116	0	0.000396	0	1.28	0	7.5325	0	7.3712	0	2303	0	2287	0	1376.7	0	3.95	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	294.00	0	11.5120	0	34.7589	0	26.501	0	292.111	0	3.86	0	1.4	0	-1e10	1	0.0116	0	0.000402	0	1.30	0	7.5336	0	7.3726	0	2303	0	2287	0	1373.2	0	3.89	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	292.00	0	11.5270	0	34.7599	0	26.499	0	290.126	0	3.85	0	1.4	0	26.31	0	0.0125	0	0.000386	0	1.26	0	7.5339	0	7.3727	0	2302	0	2284	0	1371.3	0	3.93	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	290.00	0	11.5450	0	34.7609	0	26.497	0	288.140	0	3.85	0	1.4	0	-1e10	1	0.0150	0	0.000383	0	1.25	0	7.5340	0	7.3731	0	2302	0	2286	0	1372.8	0	4.00	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	288.00	0	11.5650	0	34.7619	0	26.494	0	286.154	0	3.85	0	1.4	0	-1e10	1	0.0125	0	0.000411	0	1.32	0	7.5339	0	7.3732	0	2302	0	2286	0	1373.5	0	3.95	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	286.00	0	11.5780	0	34.7629	0	26.492	0	284.168	0	3.85	0	1.4	0	-1e10	1	0.0116	0	0.000399	0	1.29	0	7.5338	0	7.3732	0	2302	0	2286	0	1374.3	0	3.91	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	284.00	0	11.6150	0	34.7649	0	26.487	0	282.182	0	3.84	0	1.4	0	-1e10	1	0.0133	0	0.000411	0	1.32	0	7.5334	0	7.3733	0	2302	0	2286	0	1375.8	0	3.95	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	282.00	0	11.6640	0	34.7659	0	26.478	0	280.197	0	3.83	0	1.4	0	26.27	0	0.0108	0	0.000990	0	2.83	0	7.5342	0	7.3743	0	2302	0	2283	0	1372.4	0	3.89	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	280.00	0	11.6820	0	34.7669	0	26.476	0	278.211	0	3.82	0	1.4	0	-1e10	1	0.0091	0	0.000387	0	1.26	0	7.5352	0	7.3756	0	2302	0	2285	0	1370.7	0	3.93	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	278.00	0	11.6860	0	34.7679	0	26.476	0	276.225	0	3.83	0	1.4	0	-1e10	1	0.0108	0	0.000368	0	1.21	0	7.5355	0	7.3759	0	2302	0	2285	0	1370.0	0	3.93	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	276.00	0	11.6930	0	34.7689	0	26.475	0	274.239	0	3.83	0	1.4	0	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.5360	0	7.3763	0	2302	0	2285	0	1368.8	0	3.93	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	274.00	0	11.7250	0	34.7699	0	26.470	0	272.253	0	3.82	0	1.4	0	-1e10	1	0.0116	0	0.000353	0	1.17	0	7.5360	0	7.3767	0	2302	0	2285	0	1369.1	0	3.84	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	272.00	0	11.7780	0	34.7719	0	26.461	0	270.267	0	3.81	0	1.4	0	26.98	0	0.0108	0	0.000332	0	1.12	0	7.5366	0	7.3774	0	2301	0	2282	0	1366.6	0	3.89	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	270.00	0	11.8000	0	34.7739	0	26.459	0	268.281	0	3.81	0	1.4	0	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.5372	0	7.3785	0	2301	0	2284	0	1366.1	0	3.89	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	268.00	0	11.8080	0	34.7749	0	26.458	0	266.295	0	3.80	0	1.4	0	-1e10	1	0.0091	0	0.000326	0	1.10	0	7.5376	0	7.3789	0	2301	0	2283	0	1365.2	0	3.86	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	266.00	0	11.8150	0	34.7749	0	26.457	0	264.309	0	3.80	0	1.4	0	-1e10	1	0.0083	0	0.000323	0	1.09	0	7.5375	0	7.3788	0	2301	0	2283	0	1365.8	0	3.86	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	264.00	0	11.8230	0	34.7759	0	26.456	0	262.323	0	3.80	0	1.4	0	-1e10	1	0.0083	0	0.000381	0	1.24	0	7.5381	0	7.3794	0	2301	0	2283	0	1364.3	0	3.91	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	262.00	0	11.8430	0	34.7759	0	26.452	0	260.337	0	3.80	0	1.4	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.5386	0	7.3800	0	2301	0	2283	0	1362.9	0	3.91	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	260.00	0	11.8650	0	34.7769	0	26.448	0	258.351	0	3.80	0	1.4	0	27.32	0	0.0091	0	0.000280	0	0.98	0	7.5393	0	7.3806	0	2301	0	2280	0	1359.6	0	3.89	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	258.00	0	11.8710	0	34.7769	0	26.447	0	256.365	0	3.81	0	1.4	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.5401	0	7.3816	0	2301	0	2282	0	1358.5	0	3.86	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	256.00	0	11.8760	0	34.7779	0	26.447	0	254.379	0	3.81	0	1.4	0	-1e10	1	0.0083	0	0.000280	0	0.98	0	7.5401	0	7.3816	0	2301	0	2282	0	1358.8	0	3.82	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	254.00	0	11.8860	0	34.7779	0	26.445	0	252.393	0	3.83	0	1.5	0	-1e10	1	0.0091	0	0.000253	0	0.91	0	7.5405	0	7.3820	0	2301	0	2282	0	1357.9	0	3.89	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	252.00	0	11.9070	0	34.7789	0	26.442	0	250.407	0	3.85	0	1.5	0	28.68	0	0.0083	0	0.000238	0	0.87	0	7.5407	0	7.3821	0	2301	0	2279	0	1356.2	0	3.86	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	250.00	0	11.9160	0	34.7789	0	26.440	0	248.420	0	3.89	0	1.5	0	-1e10	1	0.0075	0	0.000235	0	0.86	0	7.5416	0	7.3832	0	2301	0	2281	0	1355.1	0	3.82	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	248.00	0	11.9340	0	34.7799	0	26.437	0	246.434	0	3.90	0	1.5	0	-1e10	1	0.0083	0	0.000341	0	1.14	0	7.5415	0	7.3833	0	2301	0	2281	0	1355.7	0	3.86	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	246.00	0	11.9770	0	34.7809	0	26.430	0	244.448	0	3.93	0	1.5	0	-1e10	1	0.0058	0	0.000222	0	0.83	0	7.5419	0	7.3842	0	2300	0	2281	0	1354.7	0	3.84	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	244.00	0	12.0000	0	34.7809	0	26.426	0	242.462	0	4.08	0	1.5	0	-1e10	1	0.0075	0	0.000247	0	0.90	0	7.5438	0	7.3861	0	2300	0	2280	0	1349.1	0	3.84	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	242.00	0	12.0080	0	34.7809	0	26.424	0	240.476	0	4.32	0	1.6	0	29.84	0	0.0041	0	0.000247	0	0.90	0	7.5450	0	7.3869	0	2300	0	2277	0	1343.9	0	3.78	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	240.00	0	12.0370	0	34.7809	0	26.418	0	238.489	0	4.78	0	1.8	0	-1e10	1	0.0066	0	0.000210	0	0.80	0	7.5481	0	7.3904	0	2300	0	2279	0	1335.5	0	3.80	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	238.00	0	12.0520	0	34.7819	0	26.416	0	236.503	0	5.38	0	2.0	0	-1e10	1	0.0041	0	0.000192	0	0.75	0	7.5509	0	7.3931	0	2300	0	2278	0	1326.7	0	3.80	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	236.00	0	12.0640	0	34.7819	0	26.414	0	234.517	0	5.82	0	2.2	0	-1e10	1	0.0050	0	0.000204	0	0.78	0	7.5528	0	7.3949	0	2300	0	2277	0	1321.2	0	3.80	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	234.00	0	12.0820	0	34.7829	0	26.411	0	232.531	0	6.11	0	2.3	0	-1e10	1	0.0058	0	0.000229	0	0.85	0	7.5532	0	7.3954	0	2300	0	2277	0	1320.3	0	3.73	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	232.00	0	12.1160	0	34.7839	0	26.406	0	230.544	0	6.06	0	2.3	0	31.33	0	0.0050	0	0.000207	0	0.79	0	7.5517	0	7.3940	0	2300	0	2274	0	1324.0	0	3.75	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	230.00	0	12.1400	0	34.7849	0	26.402	0	228.558	0	6.09	0	2.3	0	-1e10	1	0.0050	0	0.000198	0	0.77	0	7.5535	0	7.3963	0	2300	0	2276	0	1320.0	0	3.80	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	228.00	0	12.1490	0	34.7849	0	26.400	0	226.572	0	6.34	0	2.4	0	-1e10	1	0.0033	0	0.000195	0	0.76	0	7.5544	0	7.3972	0	2300	0	2276	0	1317.4	0	3.73	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	226.00	0	12.1730	0	34.7859	0	26.396	0	224.585	0	6.92	0	2.6	0	-1e10	1	0.0050	0	0.000214	0	0.81	0	7.5570	0	7.3997	0	2300	0	2275	0	1309.6	0	3.71	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	224.00	0	12.1890	0	34.7839	0	26.391	0	222.599	0	8.14	0	3.1	0	-1e10	1	0.0025	0	0.000259	0	0.93	0	7.5625	0	7.4050	0	2300	0	2273	0	1292.3	0	3.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	222.00	0	12.2170	0	34.7849	0	26.387	0	220.612	0	9.74	0	3.7	0	31.86	0	0.0008	0	0.000226	0	0.84	0	7.5694	0	7.4112	0	2300	0	2268	0	1269.7	0	3.69	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	220.00	0	12.2370	0	34.7859	0	26.384	0	218.626	0	10.82	0	4.1	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.5724	0	7.4145	0	2300	0	2270	0	1262.3	0	3.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	218.00	0	12.2470	0	34.7869	0	26.382	0	216.639	0	11.51	0	4.4	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5730	0	7.4151	0	2299	0	2270	0	1260.9	0	3.62	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	216.00	0	12.2580	0	34.7879	0	26.381	0	214.653	0	12.07	0	4.6	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.5743	0	7.4164	0	2299	0	2269	0	1257.0	0	3.67	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	214.00	0	12.3140	0	34.7909	0	26.372	0	212.666	0	12.79	0	4.9	0	-1e10	1	0.0033	0	0.000220	0	0.82	0	7.5770	0	7.4195	0	2299	0	2268	0	1249.3	0	3.60	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	212.00	0	12.3740	0	34.7949	0	26.364	0	210.680	0	10.90	0	4.2	0	31.31	0	0.0025	0	0.000293	0	1.02	0	7.5643	0	7.4082	0	2299	0	2269	0	1287.7	0	3.69	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	210.00	0	12.3800	0	34.7969	0	26.364	0	208.693	0	8.69	0	3.3	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.5596	0	7.4042	0	2299	0	2273	0	1304.5	0	3.69	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	208.00	0	12.3930	0	34.7979	0	26.362	0	206.707	0	7.41	0	2.8	0	-1e10	1	0.0041	0	0.000202	0	0.78	0	7.5579	0	7.4027	0	2299	0	2274	0	1310.3	0	3.73	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	206.00	0	12.4240	0	34.7999	0	26.358	0	204.720	0	6.84	0	2.6	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.5579	0	7.4029	0	2299	0	2274	0	1311.0	0	3.69	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	204.00	0	12.4740	0	34.8019	0	26.350	0	202.734	0	6.28	0	2.4	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.5560	0	7.4018	0	2299	0	2274	0	1317.3	0	3.67	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	202.00	0	12.4910	0	34.8039	0	26.348	0	200.747	0	5.87	0	2.3	0	31.57	0	0.0017	0	0.000208	0	0.79	0	7.5564	0	7.4019	0	2299	0	2271	0	1315.1	0	3.73	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	200.00	0	12.5170	0	34.8049	0	26.343	0	198.760	0	5.70	0	2.2	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.5566	0	7.4028	0	2299	0	2273	0	1316.2	0	3.69	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	198.00	0	12.5720	0	34.8069	0	26.334	0	196.774	0	5.67	0	2.2	0	-1e10	1	0.0050	0	0.000211	0	0.80	0	7.5570	0	7.4037	0	2299	0	2273	0	1315.7	0	3.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	196.00	0	12.6130	0	34.8099	0	26.328	0	194.787	0	6.01	0	2.3	0	-1e10	1	0.0025	0	0.000241	0	0.88	0	7.5595	0	7.4065	0	2299	0	2272	0	1308.1	0	3.60	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	194.00	0	12.6320	0	34.8119	0	26.326	0	192.800	0	6.25	0	2.4	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.5603	0	7.4074	0	2299	0	2272	0	1306.0	0	3.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	192.00	0	12.6510	0	34.8129	0	26.323	0	190.814	0	6.14	0	2.4	0	31.32	0	0.0017	0	0.000321	0	1.09	0	7.5593	0	7.4062	0	2299	0	2270	0	1308.3	0	3.69	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	190.00	0	12.7160	0	34.8169	0	26.313	0	188.827	0	5.98	0	2.3	0	-1e10	1	0.0025	0	0.000248	0	0.90	0	7.5585	0	7.4066	0	2299	0	2272	0	1313.1	0	3.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	188.00	0	12.7480	0	34.8189	0	26.309	0	186.840	0	5.83	0	2.2	0	-1e10	1	0.0025	0	0.000315	0	1.07	0	7.5586	0	7.4070	0	2299	0	2272	0	1313.1	0	3.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	186.00	0	12.7710	0	34.8219	0	26.306	0	184.853	0	5.15	0	2.0	0	-1e10	1	0.0041	0	0.000299	0	1.03	0	7.5548	0	7.4038	0	2299	0	2273	0	1325.6	0	3.69	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	184.00	0	12.8110	0	34.8239	0	26.300	0	182.867	0	4.33	0	1.7	0	-1e10	1	0.0025	0	0.000318	0	1.08	0	7.5525	0	7.4021	0	2299	0	2274	0	1333.5	0	3.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	182.00	0	12.8230	0	34.8229	0	26.297	0	180.880	0	4.11	0	1.6	0	29.99	0	0.0033	0	0.000318	0	1.08	0	7.5533	0	7.4026	0	2299	0	2271	0	1329.7	0	3.64	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	180.00	0	12.8350	0	34.8239	0	26.295	0	178.893	0	4.38	0	1.7	0	-1e10	1	0.0025	0	0.000272	0	0.96	0	7.5556	0	7.4051	0	2299	0	2272	0	1324.0	0	3.62	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	178.00	0	12.8460	0	34.8249	0	26.294	0	176.906	0	4.42	0	1.7	0	-1e10	1	0.0033	0	0.000278	0	0.98	0	7.5547	0	7.4043	0	2299	0	2272	0	1327.3	0	3.69	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	176.00	0	12.8590	0	34.8259	0	26.292	0	174.919	0	4.20	0	1.6	0	-1e10	1	0.0025	0	0.000287	0	1.00	0	7.5537	0	7.4035	0	2299	0	2273	0	1330.7	0	3.67	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	174.00	0	12.8810	0	34.8269	0	26.288	0	172.932	0	3.96	0	1.5	0	-1e10	1	0.0041	0	0.000284	0	0.99	0	7.5529	0	7.4029	0	2299	0	2273	0	1333.9	0	3.67	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	172.00	0	12.9340	0	34.8269	0	26.277	0	170.946	0	3.87	0	1.5	0	30.93	0	0.0041	0	0.000281	0	0.98	0	7.5538	0	7.4041	0	2298	0	2269	0	1329.7	0	3.67	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	170.00	0	12.9570	0	34.8269	0	26.273	0	168.959	0	3.87	0	1.5	0	-1e10	1	0.0033	0	0.000239	0	0.87	0	7.5539	0	7.4047	0	2298	0	2272	0	1331.3	0	3.67	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	168.00	0	12.9800	0	34.8279	0	26.269	0	166.972	0	3.89	0	1.5	0	-1e10	1	0.0017	0	0.000236	0	0.87	0	7.5544	0	7.4053	0	2298	0	2271	0	1330.1	0	3.62	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	166.00	0	13.0120	0	34.8299	0	26.264	0	164.985	0	3.88	0	1.5	0	-1e10	1	0.0017	0	0.000278	0	0.98	0	7.5550	0	7.4062	0	2298	0	2271	0	1328.6	0	3.62	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	164.00	0	13.0390	0	34.8289	0	26.258	0	162.998	0	3.90	0	1.5	0	-1e10	1	0.0017	0	0.000233	0	0.86	0	7.5547	0	7.4062	0	2298	0	2271	0	1329.9	0	3.58	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	162.00	0	13.0620	0	34.8289	0	26.253	0	161.011	0	3.94	0	1.5	0	31.06	0	0.0017	0	0.000233	0	0.86	0	7.5547	0	7.4061	0	2297	0	2268	0	1328.6	0	3.62	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	160.00	0	13.0760	0	34.8299	0	26.251	0	159.024	0	3.97	0	1.5	0	-1e10	1	0.0008	0	0.000257	0	0.92	0	7.5550	0	7.4068	0	2297	0	2270	0	1329.5	0	3.55	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	158.00	0	13.0990	0	34.8299	0	26.246	0	157.037	0	4.08	0	1.6	0	-1e10	1	0.0008	0	0.000230	0	0.85	0	7.5556	0	7.4076	0	2297	0	2270	0	1327.8	0	3.58	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	156.00	0	13.1340	0	34.8289	0	26.238	0	155.050	0	4.50	0	1.7	0	-1e10	1	-0.0000	0	0.000315	0	1.07	0	7.5574	0	7.4096	0	2297	0	2269	0	1322.6	0	3.58	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	154.00	0	13.1910	0	34.8269	0	26.225	0	153.063	0	5.46	0	2.1	0	-1e10	1	0.0008	0	0.000212	0	0.80	0	7.5610	0	7.4136	0	2297	0	2267	0	1311.3	0	3.60	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	152.00	0	13.2780	0	34.8269	0	26.208	0	151.075	0	6.52	0	2.5	0	32.13	0	-0.0017	0	0.000233	0	0.86	0	7.5651	0	7.4181	0	2296	0	2263	0	1297.3	0	3.47	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	150.00	0	13.4180	0	34.8259	0	26.178	0	149.088	0	7.02	0	2.7	0	-1e10	1	0.0017	0	0.000276	0	0.97	0	7.5643	0	7.4194	0	2296	0	2265	0	1302.4	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	148.00	0	13.5060	0	34.8259	0	26.160	0	147.101	0	6.84	0	2.7	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.5623	0	7.4186	0	2296	0	2265	0	1309.6	0	3.51	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	146.00	0	13.5950	0	34.8249	0	26.141	0	145.114	0	6.45	0	2.5	0	-1e10	1	0.0050	0	0.000236	0	0.87	0	7.5604	0	7.4178	0	2296	0	2265	0	1316.5	0	3.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	144.00	0	13.6550	0	34.8249	0	26.129	0	143.127	0	6.12	0	2.4	0	-1e10	1	0.0058	0	0.000252	0	0.91	0	7.5590	0	7.4172	0	2296	0	2265	0	1321.5	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	142.00	0	13.7890	0	34.8219	0	26.099	0	141.140	0	5.60	0	2.2	0	31.16	0	0.0075	0	0.000228	0	0.84	0	7.5562	0	7.4160	0	2295	0	2262	0	1329.8	0	3.51	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	140.00	0	13.8200	0	34.8229	0	26.093	0	139.152	0	5.19	0	2.0	0	-1e10	1	0.0100	0	0.000243	0	0.88	0	7.5553	0	7.4157	0	2295	0	2265	0	1334.9	0	3.51	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	138.00	0	13.8710	0	34.8219	0	26.081	0	137.165	0	4.92	0	1.9	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.5539	0	7.4150	0	2295	0	2265	0	1340.0	0	3.53	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	136.00	0	14.2910	0	34.8009	0	25.977	0	135.178	0	4.99	0	2.0	0	-1e10	1	0.0150	0	0.000252	0	0.91	0	7.5510	0	7.4175	0	2294	0	2263	0	1351.6	0	3.47	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	134.00	0	14.5500	0	34.7919	0	25.914	0	133.191	0	5.75	0	2.3	0	-1e10	1	0.0166	0	0.000247	0	0.89	0	7.5519	0	7.4215	0	2293	0	2261	0	1350.2	0	3.47	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	132.10	0	14.7190	0	34.7879	0	25.875	0	131.303	0	6.71	0	2.7	0	30.32	0	0.0183	0	0.000424	0	1.35	0	7.5539	0	7.4252	0	2292	0	2256	0	1342.9	0	3.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	130.00	0	14.7690	0	34.7869	0	25.863	0	129.216	0	7.25	0	2.9	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.5541	0	7.4262	0	2292	0	2258	0	1344.5	0	3.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	128.00	0	14.8100	0	34.7859	0	25.853	0	127.229	0	7.61	0	3.1	0	-1e10	1	0.0183	0	0.000247	0	0.90	0	7.5545	0	7.4270	0	2292	0	2258	0	1343.7	0	3.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	126.00	0	14.8380	0	34.7849	0	25.846	0	125.241	0	7.86	0	3.2	0	-1e10	1	0.0166	0	0.000329	0	1.11	0	7.5552	0	7.4279	0	2292	0	2258	0	1342.0	0	3.47	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	124.00	0	14.8640	0	34.7839	0	25.840	0	123.254	0	8.10	0	3.3	0	-1e10	1	0.0166	0	0.000238	0	0.87	0	7.5555	0	7.4285	0	2292	0	2258	0	1341.4	0	3.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	122.00	0	14.8900	0	34.7829	0	25.833	0	121.267	0	8.28	0	3.3	0	29.72	0	0.0158	0	0.000250	0	0.90	0	7.5558	0	7.4288	0	2292	0	2255	0	1339.2	0	3.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	120.00	0	14.9110	0	34.7819	0	25.828	0	119.279	0	8.48	0	3.4	0	-1e10	1	0.0166	0	0.000241	0	0.88	0	7.5567	0	7.4301	0	2292	0	2257	0	1338.3	0	3.51	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	118.00	0	14.9710	0	34.7799	0	25.813	0	117.292	0	8.69	0	3.5	0	-1e10	1	0.0150	0	0.000238	0	0.87	0	7.5564	0	7.4305	0	2292	0	2257	0	1339.8	0	3.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	116.00	0	15.1560	0	34.7709	0	25.766	0	115.304	0	9.15	0	3.7	0	-1e10	1	0.0141	0	0.000232	0	0.86	0	7.5575	0	7.4338	0	2291	0	2255	0	1337.4	0	3.47	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	114.00	0	15.3270	0	34.7649	0	25.723	0	113.317	0	10.02	0	4.1	0	-1e10	1	0.0158	0	0.000232	0	0.86	0	7.5588	0	7.4372	0	2291	0	2254	0	1334.1	0	3.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	112.00	0	15.6390	0	34.7509	0	25.643	0	111.330	0	11.23	0	4.6	0	29.32	0	0.0166	0	0.000230	0	0.85	0	7.5614	0	7.4432	0	2290	0	2248	0	1326.0	0	3.47	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	110.00	0	15.9470	0	34.7389	0	25.564	0	109.342	0	13.11	0	5.4	0	-1e10	1	0.0199	0	0.000239	0	0.87	0	7.5661	0	7.4518	0	2289	0	2247	0	1313.8	0	3.47	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	108.00	0	16.7220	0	34.7029	0	25.357	0	107.355	0	16.55	0	6.9	0	-1e10	1	0.0208	0	0.000270	0	0.96	0	7.5728	0	7.4679	0	2287	0	2239	0	1295.5	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	106.00	0	17.3700	0	34.6779	0	25.184	0	105.367	0	23.56	0	9.9	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5917	0	7.4943	0	2285	0	2229	0	1238.9	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	104.00	0	17.6890	0	34.6699	0	25.101	0	103.379	0	30.27	0	12.8	0	-1e10	1	0.0216	0	0.000262	0	0.93	0	7.6049	0	7.5110	0	2285	0	2223	0	1200.8	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	102.00	0	17.9070	0	34.6619	0	25.041	0	101.392	0	33.35	0	14.2	0	26.05	0	0.0191	0	0.000283	0	0.99	0	7.6102	0	7.5188	0	2284	0	2217	0	1184.7	0	3.47	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	100.00	0	18.0850	0	34.6549	0	24.992	0	99.404	0	35.94	0	15.3	0	-1e10	1	0.0174	0	0.000293	0	1.01	0	7.6159	0	7.5266	0	2284	0	2217	0	1170.4	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	98.00	0	18.3430	0	34.6439	0	24.920	0	97.417	0	38.77	0	16.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.6198	0	7.5337	0	2283	0	2214	0	1160.0	0	3.51	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	96.00	0	18.8910	0	34.6189	0	24.763	0	95.429	0	44.53	0	19.3	0	25.27	0	0.0249	0	0.000299	0	1.03	0	7.6345	0	7.5550	0	2282	0	2202	0	1118.6	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	93.90	0	19.6970	0	34.5839	0	24.529	0	93.342	0	54.98	0	24.2	0	-1e10	1	0.0332	0	0.000425	0	1.36	0	7.6566	0	7.5873	0	2279	0	2191	0	1061.6	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	92.00	0	20.0550	0	34.5739	0	24.428	0	91.454	0	64.64	0	28.6	0	22.84	0	0.0407	0	0.000355	0	1.18	0	7.6705	0	7.6056	0	2279	0	2182	0	1024.9	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	90.00	0	20.2660	0	34.5659	0	24.366	0	89.466	0	67.92	0	30.2	0	-1e10	1	0.0415	0	0.000410	0	1.32	0	7.6745	0	7.6123	0	2278	0	2181	0	1016.5	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	88.00	0	20.7160	0	34.5439	0	24.229	0	87.478	0	71.88	0	32.2	0	-1e10	1	0.0540	0	0.000377	0	1.23	0	7.6855	0	7.6293	0	2277	0	2174	0	989.2	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	86.00	0	21.0750	0	34.5299	0	24.122	0	85.491	0	79.17	0	35.7	0	20.90	0	0.0715	0	0.000441	0	1.40	0	7.6998	0	7.6480	0	2276	0	2164	0	954.0	0	3.47	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	84.00	0	21.3000	0	34.5219	0	24.054	0	83.503	0	84.01	0	38.0	0	-1e10	1	0.0756	0	0.000420	0	1.34	0	7.7062	0	7.6574	0	2276	0	2162	0	940.0	0	3.49	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	81.90	0	21.6880	0	34.5059	0	23.935	0	81.416	0	89.95	0	41.0	0	19.52	0	0.1014	0	0.000460	0	1.45	0	7.7178	0	7.6741	0	2275	0	2153	0	912.4	0	3.42	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	80.10	0	21.8460	0	34.5009	0	23.887	0	79.627	0	93.58	0	42.7	0	-1e10	1	0.1155	0	0.000454	0	1.43	0	7.7223	0	7.6808	0	2275	0	2152	0	903.2	0	3.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	78.00	0	22.0090	0	34.4939	0	23.837	0	77.539	0	95.50	0	43.7	0	-1e10	1	0.1255	0	0.000466	0	1.46	0	7.7264	0	7.6870	0	2274	0	2149	0	894.1	0	3.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	76.00	0	22.2450	0	34.4829	0	23.762	0	75.552	0	98.58	0	45.3	0	18.11	0	0.1446	0	0.000518	0	1.60	0	7.7328	0	7.6965	0	2274	0	2143	0	879.2	0	3.44	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	74.00	0	22.4030	0	34.4769	0	23.713	0	73.564	0	101.76	0	46.9	0	-1e10	1	0.1629	0	0.000487	0	1.52	0	7.7375	0	7.7034	0	2273	0	2142	0	869.6	0	3.40	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	72.00	0	22.7490	0	34.4589	0	23.601	0	71.576	0	105.17	0	48.8	0	17.06	0	0.1812	0	0.000509	0	1.58	0	7.7449	0	7.7155	0	2272	0	2134	0	852.7	0	3.36	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	70.00	0	22.9890	0	34.4499	0	23.525	0	69.588	0	109.28	0	50.9	0	-1e10	1	0.2086	0	0.000585	0	1.77	0	7.7520	0	7.7259	0	2271	0	2131	0	838.3	0	3.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	68.00	0	23.0310	0	34.4509	0	23.514	0	67.600	0	111.03	0	51.7	0	-1e10	1	0.2019	0	0.000652	0	1.95	0	7.7537	0	7.7281	0	2272	0	2131	0	834.9	0	3.33	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	66.00	0	23.1290	0	34.4469	0	23.483	0	65.612	0	111.67	0	52.1	0	15.83	0	0.2069	0	0.000539	0	1.66	0	7.7548	0	7.7305	0	2271	0	2128	0	832.0	0	3.36	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	64.00	0	23.4040	0	34.4329	0	23.392	0	63.624	0	114.18	0	53.5	0	-1e10	1	0.2393	0	0.000524	0	1.62	0	7.7629	0	7.7424	0	2270	0	2124	0	815.5	0	3.36	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	62.00	0	23.6380	0	34.4199	0	23.314	0	61.636	0	116.57	0	54.9	0	14.85	0	0.2676	0	0.000530	0	1.63	0	7.7660	0	7.7487	0	2269	0	2118	0	808.4	0	3.27	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	60.00	0	23.9550	0	34.4039	0	23.209	0	59.648	0	119.34	0	56.5	0	-1e10	1	0.3199	0	0.000540	0	1.66	0	7.7743	0	7.7615	0	2268	0	2114	0	791.8	0	3.20	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	58.00	0	24.3380	0	34.3929	0	23.087	0	57.660	0	124.29	0	59.2	0	-1e10	1	0.3498	0	0.000631	0	1.89	0	7.7864	0	7.7789	0	2267	0	2105	0	767.5	0	3.11	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	56.00	0	24.8140	0	34.3759	0	22.931	0	55.672	0	130.23	0	62.5	0	12.88	0	0.4005	0	0.000601	0	1.82	0	7.7989	0	7.7982	0	2266	0	2094	0	742.1	0	3.11	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	53.90	0	25.2050	0	34.3609	0	22.801	0	53.585	0	133.51	0	64.5	0	-1e10	1	0.4604	0	0.000607	0	1.83	0	7.8081	0	7.8129	0	2265	0	2088	0	724.9	0	3.00	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	52.00	0	25.7190	0	34.3489	0	22.635	0	51.696	0	140.09	0	68.3	0	10.43	0	0.5559	0	0.000668	0	1.99	0	7.8231	0	7.8354	0	2264	0	2076	0	696.1	0	2.94	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	50.20	0	26.1840	0	34.3389	0	22.483	0	49.907	0	146.96	0	72.2	0	-1e10	1	0.6324	0	0.000778	0	2.28	0	7.8368	0	7.8557	0	2263	0	2067	0	671.5	0	2.91	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	47.90	0	26.9660	0	34.2969	0	22.205	0	47.621	0	157.86	0	78.5	0	-1e10	1	0.7338	0	0.000866	0	2.51	0	7.8640	0	7.8945	0	2260	0	2046	0	623.3	0	2.76	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	45.80	0	27.1880	0	34.2949	0	22.132	0	45.533	0	167.68	0	83.7	0	4.83	0	0.7545	0	0.000955	0	2.74	0	7.8770	0	7.9106	0	2260	0	2038	0	601.7	0	2.67	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	44.20	0	27.3360	0	34.2829	0	22.076	0	43.943	0	170.86	0	85.5	0	-1e10	1	0.7554	0	0.001022	0	2.91	0	7.8804	0	7.9162	0	2259	0	2035	0	596.2	0	2.63	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	42.00	0	27.4880	0	34.2689	0	22.016	0	41.756	0	173.83	0	87.2	0	3.39	0	0.7230	0	0.000973	0	2.78	0	7.8864	0	7.9244	0	2258	0	2029	0	586.1	0	2.63	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	40.00	0	27.6290	0	34.2589	0	21.963	0	39.767	0	176.40	0	88.6	0	-1e10	1	0.6789	0	0.000909	0	2.62	0	7.8913	0	7.9313	0	2257	0	2026	0	578.4	0	2.61	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	38.00	0	27.8170	0	34.2339	0	21.883	0	37.779	0	179.71	0	90.6	0	-1e10	1	0.6723	0	0.000967	0	2.77	0	7.8967	0	7.9394	0	2256	0	2020	0	569.6	0	2.56	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	35.90	0	28.1020	0	34.1969	0	21.763	0	35.692	0	184.83	0	93.6	0	1.91	0	0.6698	0	0.000991	0	2.83	0	7.9067	0	7.9536	0	2253	0	2010	0	553.5	0	2.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	34.20	0	28.3140	0	34.1819	0	21.682	0	34.002	0	189.03	0	96.0	0	-1e10	1	0.6041	0	0.000952	0	2.73	0	7.9137	0	7.9638	0	2252	0	2004	0	542.7	0	2.50	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	32.00	0	28.6660	0	34.1390	0	21.533	0	31.815	0	194.39	0	99.3	0	0.62	0	0.4437	0	0.000915	0	2.63	0	7.9242	0	7.9795	0	2249	0	1993	0	526.4	0	2.45	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	29.70	0	29.1490	0	33.8580	0	21.162	0	29.528	0	195.67	0	100.5	0	-1e10	1	0.0972	0	0.000666	0	1.99	0	7.9388	0	8.0013	0	2230	0	1966	0	501.9	0	2.08	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	28.10	0	29.3050	0	33.7789	0	21.050	0	27.937	0	194.90	0	100.3	0	-1e10	1	0.0366	0	0.000581	0	1.76	0	7.9424	0	8.0072	0	2224	0	1958	0	495.9	0	1.90	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	26.00	0	29.3230	0	33.7729	0	21.040	0	25.850	0	194.75	0	100.2	0	0.22	0	0.0349	0	0.000541	0	1.66	0	7.9428	0	8.0078	0	2224	0	1958	0	495.4	0	1.85	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	24.00	0	29.3220	0	33.7729	0	21.040	0	23.861	0	194.83	0	100.3	0	-1e10	1	0.0357	0	0.000532	0	1.64	0	7.9425	0	8.0075	0	2224	0	1958	0	495.8	0	1.85	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	22.00	0	29.3230	0	33.7729	0	21.039	0	21.873	0	194.87	0	100.3	0	0.24	0	0.0366	0	0.000560	0	1.71	0	7.9429	0	8.0078	0	2223	0	1957	0	495.3	0	1.85	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	20.10	0	29.3230	0	33.7729	0	21.039	0	19.984	0	194.99	0	100.4	0	-1e10	1	0.0357	0	0.000538	0	1.65	0	7.9428	0	8.0077	0	2223	0	1957	0	495.5	0	1.90	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	18.00	0	29.3230	0	33.7729	0	21.039	0	17.896	0	194.96	0	100.4	0	-1e10	1	0.0349	0	0.000666	0	1.99	0	7.9430	0	8.0078	0	2223	0	1957	0	495.2	0	1.88	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	16.00	0	29.3220	0	33.7729	0	21.039	0	15.908	0	194.97	0	100.4	0	0.26	0	0.0324	0	0.000551	0	1.68	0	7.9431	0	8.0077	0	2222	0	1956	0	495.1	0	1.90	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	14.00	0	29.3200	0	33.7729	0	21.040	0	13.919	0	195.05	0	100.4	0	-1e10	1	0.0357	0	0.000599	0	1.81	0	7.9437	0	8.0083	0	2222	0	1956	0	494.3	0	1.92	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	12.00	0	29.3190	0	33.7729	0	21.040	0	11.931	0	195.06	0	100.4	0	0.27	0	0.0341	0	0.000621	0	1.87	0	7.9439	0	8.0084	0	2222	0	1956	0	494.1	0	1.92	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	10.00	0	29.3190	0	33.7729	0	21.040	0	9.943	0	195.02	0	100.4	0	-1e10	1	0.0366	0	0.000526	0	1.62	0	7.9445	0	8.0090	0	2222	0	1955	0	493.3	0	1.88	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	8.00	0	29.3160	0	33.7729	0	21.041	0	7.954	0	195.13	0	100.4	0	0.15	0	0.0391	0	0.000599	0	1.81	0	7.9447	0	8.0090	0	2222	0	1955	0	493.1	0	1.88	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	5.90	0	29.3140	0	33.7729	0	21.041	0	5.866	0	195.11	0	100.4	0	-1e10	1	0.0382	0	0.000587	0	1.78	0	7.9453	0	8.0096	0	2222	0	1955	0	492.4	0	1.90	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0	4.40	0	29.3130	0	33.7729	0	21.041	0	4.375	0	195.12	0	100.4	0	-1e10	1	0.0349	0	0.000548	0	1.68	0	7.9445	0	8.0087	0	2222	0	1956	0	493.7	0	1.90	1
7902104	37	C	07/14/2025	12:30	255.345	11.896	0	0																																		
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1999.81	0	2.2417	0	34.6410	0	27.676	0	1978.915	0	60.78	8	18.4	8	40.38	0	0.0108	0	0.000157	0	0.66	0	7.7077	0	7.4723	4	2418	4	2365	4	736.4	4	4.70	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1948.65	0	2.3001	0	34.6380	0	27.669	0	1928.521	0	81.18	0	24.7	0	40.47	0	0.0075	0	0.000163	0	0.68	0	7.7059	0	7.4696	0	2418	0	2366	0	744.3	0	4.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1899.04	0	2.3417	0	34.6350	0	27.662	0	1879.643	0	80.05	0	24.4	0	40.75	0	0.0100	0	0.000154	0	0.65	0	7.7034	0	7.4662	0	2417	0	2365	0	752.9	0	4.68	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1849.02	0	2.4247	0	34.6310	0	27.652	0	1830.349	0	78.15	0	23.8	0	40.96	0	0.0100	0	0.000161	0	0.67	0	7.6978	0	7.4606	0	2414	0	2365	0	767.3	0	4.70	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1799.70	0	2.4997	0	34.6260	0	27.642	0	1781.733	0	75.73	0	23.1	0	41.18	0	0.0108	0	0.000152	0	0.65	0	7.6928	0	7.4554	0	2412	0	2364	0	780.6	0	4.70	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1750.00	0	2.5680	0	34.6240	0	27.634	0	1732.732	0	72.99	0	22.3	0	41.26	0	0.0091	0	0.000164	0	0.68	0	7.6876	0	7.4499	0	2410	0	2365	0	795.2	0	4.70	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1699.20	0	2.6405	0	34.6200	0	27.624	0	1682.635	0	72.09	0	22.1	0	41.36	0	0.0100	0	0.000198	0	0.77	0	7.6870	0	7.4485	0	2408	0	2363	0	800.4	0	4.66	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1648.84	0	2.6984	0	34.6170	0	27.617	0	1632.960	0	68.87	0	21.1	0	41.61	0	0.0141	0	0.000167	0	0.69	0	7.6772	0	7.4389	0	2406	0	2365	0	824.4	0	4.79	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1599.54	0	2.7632	0	34.6140	0	27.608	0	1584.319	0	66.57	0	20.5	0	41.64	0	0.0125	0	0.000174	0	0.70	0	7.6752	0	7.4361	0	2405	0	2364	0	833.0	0	4.70	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1549.38	0	2.8634	0	34.6090	0	27.595	0	1534.818	0	63.35	0	19.5	0	41.93	0	0.0116	0	0.000171	0	0.70	0	7.6670	0	7.4284	0	2402	0	2364	0	854.3	0	4.68	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1499.94	0	2.9823	0	34.6050	0	27.581	0	1486.016	0	59.84	0	18.5	0	42.45	0	0.0116	0	0.000162	0	0.67	0	7.6582	0	7.4205	0	2399	0	2364	0	877.3	0	4.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1449.75	0	3.1228	0	34.5990	0	27.563	0	1436.463	0	55.98	0	17.4	0	42.80	0	0.0150	0	0.000187	0	0.74	0	7.6501	0	7.4134	0	2396	0	2363	0	899.5	0	4.66	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1399.86	0	3.2539	0	34.5940	0	27.547	0	1387.194	0	52.49	0	16.3	0	42.91	0	0.0116	0	0.000175	0	0.71	0	7.6414	0	7.4056	0	2393	0	2363	0	923.7	0	4.68	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1350.22	0	3.4270	0	34.5880	0	27.526	0	1338.160	0	48.67	0	15.2	0	43.02	0	0.0141	0	0.000172	0	0.70	0	7.6326	0	7.3984	0	2388	0	2361	0	948.2	0	4.73	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1299.43	0	3.5507	0	34.5840	0	27.510	0	1287.979	0	45.59	0	14.3	0	43.41	0	0.0141	0	0.000172	0	0.70	0	7.6258	0	7.3921	0	2385	0	2360	0	969.3	0	4.70	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1250.19	0	3.7099	0	34.5790	0	27.490	0	1239.318	0	39.30	0	12.4	0	43.93	0	0.0158	0	0.000170	0	0.69	0	7.6115	0	7.3798	0	2382	0	2361	0	1008.7	0	4.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1199.99	0	3.8619	0	34.5740	0	27.471	0	1189.696	0	34.42	0	10.9	0	44.41	0	0.0158	0	0.000167	0	0.69	0	7.5965	0	7.3667	0	2378	0	2362	0	1051.5	0	4.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1149.92	0	3.9764	0	34.5710	0	27.457	0	1140.192	0	32.08	0	10.2	0	44.58	0	0.0141	0	0.000164	0	0.68	0	7.5968	0	7.3666	0	2375	0	2359	0	1056.2	0	4.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1099.93	0	4.1735	0	34.5650	0	27.431	0	1090.754	0	27.12	0	8.6	0	44.83	0	0.0166	0	0.000162	0	0.67	0	7.5782	0	7.3510	0	2371	0	2360	0	1110.3	0	4.66	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	1049.06	0	4.3661	0	34.5610	0	27.407	0	1040.435	0	21.43	0	6.8	0	45.23	0	0.0150	0	0.000165	0	0.68	0	7.5678	0	7.3424	0	2367	0	2358	0	1144.5	0	4.68	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	999.91	0	4.5241	0	34.5590	0	27.388	0	991.805	0	16.28	0	5.2	0	45.55	0	0.0174	0	0.000181	0	0.72	0	7.5532	0	7.3297	0	2364	0	2360	0	1191.9	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	979.40	0	4.6270	0	-1e10	8	27.375	8	971.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	978.00	0	4.6340	0	34.5570	0	27.374	0	970.123	0	13.16	0	4.2	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5496	0	7.3277	0	2362	0	2362	0	1207.0	0	-1e10	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	976.00	0	4.6540	0	34.5560	0	27.371	0	968.144	0	12.98	0	4.2	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5489	0	7.3273	0	2361	0	2362	0	1209.3	0	4.61	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	974.00	0	4.6620	0	34.5570	0	27.371	0	966.165	0	12.72	0	4.1	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.5487	0	7.3271	0	2361	0	2362	0	1210.2	0	4.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	972.00	0	4.6680	0	34.5570	0	27.371	0	964.185	0	12.58	0	4.0	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5477	0	7.3263	0	2361	0	2362	0	1213.2	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	970.00	0	4.6770	0	34.5560	0	27.369	0	962.206	0	12.46	0	4.0	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5472	0	7.3259	0	2361	0	2362	0	1215.0	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	968.00	0	4.6830	0	34.5560	0	27.368	0	960.227	0	12.34	0	4.0	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5468	0	7.3255	0	2361	0	2362	0	1216.5	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	966.00	0	4.6850	0	34.5560	0	27.368	0	958.247	0	12.25	0	3.9	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5468	0	7.3255	0	2361	0	2362	0	1216.7	0	4.61	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	964.00	0	4.6910	0	34.5560	0	27.367	0	956.268	0	12.19	0	3.9	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5464	0	7.3251	0	2361	0	2362	0	1218.1	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	962.00	0	4.6970	0	34.5560	0	27.367	0	954.289	0	12.11	0	3.9	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5463	0	7.3250	0	2360	0	2362	0	1218.6	0	4.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	960.00	0	4.7040	0	34.5560	0	27.366	0	952.309	0	12.02	0	3.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5459	0	7.3247	0	2360	0	2362	0	1220.0	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	958.00	0	4.7120	0	34.5560	0	27.365	0	950.330	0	11.92	0	3.8	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5460	0	7.3247	0	2360	0	2362	0	1220.2	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	956.00	0	4.7250	0	34.5560	0	27.363	0	948.350	0	11.82	0	3.8	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5452	0	7.3241	0	2360	0	2362	0	1222.8	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	954.00	0	4.7360	0	34.5560	0	27.362	0	946.371	0	11.66	0	3.8	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5443	0	7.3234	0	2360	0	2362	0	1225.7	0	4.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	952.00	0	4.7420	0	34.5560	0	27.361	0	944.391	0	11.54	0	3.7	0	45.59	0	0.0174	0	0.000178	0	0.72	0	7.5442	0	7.3227	0	2360	0	2358	0	1224.3	0	4.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	950.00	0	4.7470	0	34.5560	0	27.361	0	942.412	0	11.44	0	3.7	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5438	0	7.3230	0	2360	0	2362	0	1227.7	0	4.61	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	948.00	0	4.7520	0	34.5560	0	27.360	0	940.432	0	11.35	0	3.7	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5437	0	7.3228	0	2359	0	2361	0	1228.3	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	946.00	0	4.7600	0	34.5550	0	27.359	0	938.453	0	11.29	0	3.6	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5434	0	7.3226	0	2359	0	2361	0	1229.4	0	4.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	944.00	0	4.7820	0	34.5550	0	27.356	0	936.473	0	11.16	0	3.6	0	-1e10	1	0.0191	0	0.000178	0	0.72	0	7.5426	0	7.3222	0	2359	0	2361	0	1231.9	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	942.00	0	4.7970	0	34.5550	0	27.354	0	934.494	0	10.98	0	3.5	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5426	0	7.3222	0	2359	0	2361	0	1232.2	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	940.00	0	4.8400	0	34.5540	0	27.349	0	932.514	0	10.78	0	3.5	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5417	0	7.3219	0	2358	0	2360	0	1235.1	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	938.00	0	4.8560	0	34.5540	0	27.347	0	930.534	0	10.53	0	3.4	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5412	0	7.3216	0	2357	0	2360	0	1236.8	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	936.00	0	4.8650	0	34.5540	0	27.346	0	928.555	0	10.34	0	3.3	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5409	0	7.3213	0	2357	0	2360	0	1238.1	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	934.00	0	4.8810	0	34.5540	0	27.344	0	926.575	0	10.19	0	3.3	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5405	0	7.3211	0	2357	0	2360	0	1239.4	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	932.00	0	4.8980	0	34.5540	0	27.342	0	924.595	0	10.02	0	3.2	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5399	0	7.3207	0	2357	0	2359	0	1241.6	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	930.00	0	4.9200	0	34.5540	0	27.340	0	922.616	0	9.81	0	3.2	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5384	0	7.3196	0	2356	0	2359	0	1246.4	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	928.00	0	4.9270	0	34.5540	0	27.339	0	920.636	0	9.64	0	3.1	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5383	0	7.3195	0	2356	0	2359	0	1246.8	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	926.00	0	4.9350	0	34.5540	0	27.338	0	918.656	0	9.55	0	3.1	0	-1e10	1	0.0199	0	0.000175	0	0.71	0	7.5382	0	7.3195	0	2356	0	2359	0	1247.3	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	924.00	0	4.9420	0	34.5540	0	27.337	0	916.676	0	9.43	0	3.1	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5382	0	7.3195	0	2356	0	2359	0	1247.6	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	922.00	0	4.9530	0	34.5540	0	27.336	0	914.697	0	9.35	0	3.0	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5383	0	7.3196	0	2356	0	2359	0	1247.8	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	920.00	0	4.9710	0	34.5530	0	27.333	0	912.717	0	9.23	0	3.0	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5374	0	7.3190	0	2355	0	2359	0	1250.5	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	918.00	0	4.9730	0	34.5530	0	27.333	0	910.737	0	9.12	0	3.0	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5373	0	7.3188	0	2355	0	2359	0	1251.3	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	916.00	0	4.9760	0	34.5540	0	27.333	0	908.757	0	9.05	0	2.9	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5369	0	7.3184	0	2355	0	2359	0	1252.7	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	914.00	0	4.9800	0	34.5540	0	27.333	0	906.777	0	9.01	0	2.9	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5372	0	7.3187	0	2355	0	2359	0	1252.1	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	912.00	0	4.9850	0	34.5530	0	27.331	0	904.797	0	8.96	0	2.9	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5372	0	7.3187	0	2355	0	2359	0	1252.3	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	910.00	0	4.9910	0	34.5530	0	27.331	0	902.818	0	8.90	0	2.9	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5371	0	7.3186	0	2355	0	2359	0	1253.0	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	908.00	0	4.9980	0	34.5530	0	27.330	0	900.838	0	8.85	0	2.9	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5368	0	7.3184	0	2355	0	2358	0	1253.9	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	906.00	0	5.0080	0	34.5530	0	27.329	0	898.858	0	8.79	0	2.9	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5363	0	7.3180	0	2355	0	2358	0	1255.7	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	904.00	0	5.0250	0	34.5530	0	27.327	0	896.878	0	8.70	0	2.8	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5367	0	7.3184	0	2354	0	2358	0	1254.8	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	902.00	0	5.0400	0	34.5530	0	27.325	0	894.898	0	8.59	0	2.8	0	45.28	0	0.0183	0	0.000185	0	0.73	0	7.5363	0	7.3175	0	2354	0	2354	0	1254.3	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	900.00	0	5.0440	0	34.5530	0	27.325	0	892.918	0	8.51	0	2.8	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5362	0	7.3181	0	2354	0	2358	0	1256.9	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	898.00	0	5.0510	0	34.5530	0	27.324	0	890.938	0	8.43	0	2.7	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5361	0	7.3180	0	2354	0	2357	0	1257.4	0	4.61	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	896.00	0	5.0610	0	34.5530	0	27.323	0	888.958	0	8.38	0	2.7	0	-1e10	1	0.0191	0	0.000194	0	0.76	0	7.5364	0	7.3183	0	2354	0	2357	0	1256.8	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	894.00	0	5.0810	0	34.5520	0	27.319	0	886.978	0	8.27	0	2.7	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5356	0	7.3178	0	2353	0	2357	0	1259.3	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	892.00	0	5.1020	0	34.5520	0	27.317	0	884.998	0	8.16	0	2.7	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5351	0	7.3175	0	2353	0	2357	0	1261.1	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	890.00	0	5.1100	0	34.5520	0	27.316	0	883.018	0	8.03	0	2.6	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5348	0	7.3172	0	2353	0	2356	0	1262.5	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	888.00	0	5.1160	0	34.5530	0	27.316	0	881.037	0	7.95	0	2.6	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5345	0	7.3170	0	2352	0	2356	0	1263.5	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	886.00	0	5.1300	0	34.5520	0	27.314	0	879.057	0	7.87	0	2.6	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5345	0	7.3170	0	2352	0	2356	0	1263.9	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	884.00	0	5.1410	0	34.5520	0	27.312	0	877.077	0	7.78	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5337	0	7.3164	0	2352	0	2356	0	1266.6	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	882.00	0	5.1440	0	34.5520	0	27.312	0	875.097	0	7.72	0	2.5	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5341	0	7.3168	0	2352	0	2356	0	1265.5	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	880.00	0	5.1460	0	34.5530	0	27.313	0	873.117	0	7.69	0	2.5	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5344	0	7.3169	0	2352	0	2356	0	1264.9	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	878.00	0	5.1470	0	34.5530	0	27.312	0	871.137	0	7.66	0	2.5	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5342	0	7.3167	0	2352	0	2356	0	1265.8	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	876.00	0	5.1480	0	34.5530	0	27.312	0	869.156	0	7.65	0	2.5	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5339	0	7.3164	0	2352	0	2356	0	1266.8	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	874.00	0	5.1490	0	34.5530	0	27.312	0	867.176	0	7.64	0	2.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5339	0	7.3164	0	2352	0	2356	0	1267.1	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	872.00	0	5.1520	0	34.5530	0	27.312	0	865.196	0	7.63	0	2.5	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5342	0	7.3166	0	2352	0	2356	0	1266.5	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	870.00	0	5.1610	0	34.5530	0	27.311	0	863.216	0	7.61	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5341	0	7.3165	0	2351	0	2356	0	1267.2	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	868.00	0	5.1850	0	34.5520	0	27.307	0	861.235	0	7.55	0	2.5	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5336	0	7.3163	0	2351	0	2355	0	1269.0	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	866.00	0	5.1870	0	34.5520	0	27.307	0	859.255	0	7.48	0	2.4	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5333	0	7.3160	0	2351	0	2355	0	1270.0	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	864.00	0	5.1950	0	34.5520	0	27.306	0	857.275	0	7.43	0	2.4	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5332	0	7.3159	0	2351	0	2355	0	1270.8	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	862.00	0	5.2100	0	34.5520	0	27.304	0	855.294	0	7.38	0	2.4	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5336	0	7.3164	0	2351	0	2355	0	1269.7	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	860.00	0	5.2380	0	34.5520	0	27.301	0	853.314	0	7.31	0	2.4	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5334	0	7.3164	0	2350	0	2354	0	1270.7	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	858.00	0	5.2620	0	34.5510	0	27.297	0	851.334	0	7.22	0	2.4	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5334	0	7.3167	0	2350	0	2354	0	1270.9	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	856.00	0	5.2740	0	34.5510	0	27.296	0	849.353	0	7.13	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5332	0	7.3166	0	2349	0	2354	0	1271.7	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	854.00	0	5.2770	0	34.5520	0	27.296	0	847.373	0	7.09	0	2.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5329	0	7.3163	0	2349	0	2354	0	1272.9	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	852.00	0	5.2800	0	34.5520	0	27.296	0	845.392	0	7.05	0	2.3	0	44.80	0	0.0191	0	0.000179	0	0.72	0	7.5325	0	7.3153	0	2349	0	2350	0	1272.4	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	850.00	0	5.2860	0	34.5520	0	27.295	0	843.412	0	7.03	0	2.3	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5326	0	7.3160	0	2349	0	2354	0	1274.4	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	848.00	0	5.2910	0	34.5520	0	27.295	0	841.432	0	7.02	0	2.3	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5326	0	7.3159	0	2349	0	2353	0	1274.8	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	846.00	0	5.2940	0	34.5520	0	27.294	0	839.451	0	6.99	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5331	0	7.3163	0	2349	0	2353	0	1273.5	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	844.00	0	5.3000	0	34.5520	0	27.293	0	837.471	0	6.97	0	2.3	0	-1e10	1	0.0150	0	0.000176	0	0.71	0	7.5333	0	7.3165	0	2349	0	2353	0	1273.2	0	4.59	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	842.00	0	5.3120	0	34.5520	0	27.292	0	835.490	0	6.95	0	2.3	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5330	0	7.3164	0	2349	0	2353	0	1274.2	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	840.00	0	5.3240	0	34.5520	0	27.291	0	833.509	0	6.90	0	2.3	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5332	0	7.3166	0	2349	0	2353	0	1273.9	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	838.00	0	5.3350	0	34.5520	0	27.289	0	831.529	0	6.86	0	2.2	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5330	0	7.3164	0	2348	0	2353	0	1275.0	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	836.00	0	5.3410	0	34.5520	0	27.289	0	829.548	0	6.83	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5325	0	7.3161	0	2348	0	2353	0	1276.5	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	834.00	0	5.3460	0	34.5520	0	27.288	0	827.568	0	6.80	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5329	0	7.3163	0	2348	0	2352	0	1275.8	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	832.00	0	5.3530	0	34.5520	0	27.287	0	825.587	0	6.78	0	2.2	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5325	0	7.3160	0	2348	0	2352	0	1277.3	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	830.00	0	5.3670	0	34.5520	0	27.285	0	823.606	0	6.74	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5327	0	7.3163	0	2348	0	2352	0	1276.8	0	4.57	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	828.00	0	5.3780	0	34.5520	0	27.284	0	821.626	0	6.71	0	2.2	0	-1e10	1	0.0133	0	0.000188	0	0.74	0	7.5325	0	7.3162	0	2348	0	2352	0	1277.8	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	826.00	0	5.3830	0	34.5520	0	27.283	0	819.645	0	6.67	0	2.2	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5326	0	7.3163	0	2348	0	2352	0	1277.6	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	824.00	0	5.3910	0	34.5520	0	27.283	0	817.664	0	6.64	0	2.2	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5324	0	7.3161	0	2347	0	2352	0	1278.6	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	822.00	0	5.4050	0	34.5520	0	27.281	0	815.684	0	6.61	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5321	0	7.3159	0	2347	0	2352	0	1279.9	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	820.00	0	5.4360	0	34.5510	0	27.276	0	813.703	0	6.56	0	2.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5313	0	7.3155	0	2347	0	2351	0	1282.7	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	818.00	0	5.4500	0	34.5510	0	27.275	0	811.722	0	6.51	0	2.1	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5319	0	7.3162	0	2347	0	2351	0	1281.0	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	816.00	0	5.4550	0	34.5510	0	27.274	0	809.741	0	6.48	0	2.1	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5317	0	7.3160	0	2347	0	2351	0	1281.9	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	814.00	0	5.4710	0	34.5510	0	27.272	0	807.761	0	6.46	0	2.1	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5312	0	7.3157	0	2346	0	2351	0	1283.7	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	812.00	0	5.4930	0	34.5510	0	27.269	0	805.780	0	6.42	0	2.1	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5314	0	7.3160	0	2346	0	2350	0	1283.5	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	810.00	0	5.4940	0	34.5510	0	27.269	0	803.799	0	6.39	0	2.1	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5310	0	7.3156	0	2346	0	2350	0	1284.9	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	808.00	0	5.5020	0	34.5510	0	27.268	0	801.818	0	6.37	0	2.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5316	0	7.3162	0	2346	0	2350	0	1283.3	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	806.00	0	5.5170	0	34.5510	0	27.267	0	799.837	0	6.35	0	2.1	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5317	0	7.3164	0	2346	0	2350	0	1283.3	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	804.00	0	5.5310	0	34.5510	0	27.265	0	797.856	0	6.31	0	2.1	0	-1e10	1	0.0174	0	0.000201	0	0.78	0	7.5317	0	7.3165	0	2345	0	2349	0	1283.6	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	802.00	0	5.5440	0	34.5510	0	27.263	0	795.875	0	6.27	0	2.1	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5317	0	7.3165	0	2345	0	2349	0	1283.9	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	800.00	0	5.5480	0	34.5510	0	27.263	0	793.895	0	6.24	0	2.0	0	44.23	0	0.0158	0	0.000183	0	0.73	0	7.5317	0	7.3159	0	2345	0	2346	0	1282.2	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	798.00	0	5.5540	0	34.5510	0	27.262	0	791.914	0	6.21	0	2.0	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5314	0	7.3162	0	2345	0	2349	0	1285.5	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	796.00	0	5.5680	0	34.5510	0	27.260	0	789.933	0	6.18	0	2.0	0	-1e10	1	0.0199	0	0.000198	0	0.77	0	7.5309	0	7.3159	0	2345	0	2349	0	1287.2	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	794.00	0	5.6140	0	34.5500	0	27.254	0	787.952	0	6.14	0	2.0	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5308	0	7.3163	0	2344	0	2348	0	1287.7	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	792.00	0	5.6360	0	34.5500	0	27.251	0	785.971	0	6.06	0	2.0	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5306	0	7.3163	0	2344	0	2348	0	1288.7	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	790.00	0	5.6420	0	34.5510	0	27.251	0	783.990	0	6.00	0	2.0	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5312	0	7.3169	0	2343	0	2347	0	1287.1	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	788.00	0	5.6490	0	34.5510	0	27.250	0	782.009	0	5.96	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5314	0	7.3170	0	2343	0	2347	0	1286.9	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	785.90	0	5.6730	0	34.5510	0	27.247	0	779.928	0	5.93	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5312	0	7.3170	0	2343	0	2347	0	1287.8	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	784.00	0	5.7260	0	34.5510	0	27.241	0	778.046	0	5.83	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5301	0	7.3167	0	2342	0	2346	0	1291.5	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	782.00	0	5.7580	0	34.5510	0	27.237	0	776.065	0	5.72	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5303	0	7.3172	0	2342	0	2346	0	1291.1	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	780.00	0	5.7690	0	34.5510	0	27.236	0	774.084	0	5.65	0	1.9	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5302	0	7.3172	0	2342	0	2345	0	1291.6	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	778.00	0	5.7800	0	34.5510	0	27.234	0	772.103	0	5.62	0	1.9	0	-1e10	1	0.0150	0	0.000186	0	0.74	0	7.5303	0	7.3172	0	2341	0	2345	0	1291.8	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	776.00	0	5.7900	0	34.5510	0	27.233	0	770.122	0	5.62	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5308	0	7.3177	0	2341	0	2345	0	1290.5	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	774.00	0	5.7970	0	34.5520	0	27.233	0	768.141	0	5.59	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5305	0	7.3175	0	2341	0	2345	0	1291.5	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	772.00	0	5.8030	0	34.5520	0	27.232	0	766.160	0	5.58	0	1.8	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5302	0	7.3173	0	2341	0	2345	0	1292.7	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	770.00	0	5.8080	0	34.5530	0	27.232	0	764.178	0	5.54	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5301	0	7.3172	0	2341	0	2345	0	1293.3	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	768.00	0	5.8120	0	34.5530	0	27.232	0	762.197	0	5.51	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5298	0	7.3168	0	2341	0	2345	0	1294.8	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	766.00	0	5.8170	0	34.5530	0	27.231	0	760.216	0	5.49	0	1.8	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5300	0	7.3170	0	2341	0	2345	0	1294.4	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	764.00	0	5.8230	0	34.5530	0	27.230	0	758.235	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5301	0	7.3171	0	2341	0	2345	0	1294.2	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	762.00	0	5.8320	0	34.5530	0	27.229	0	756.253	0	5.46	0	1.8	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5305	0	7.3175	0	2341	0	2344	0	1293.4	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	760.00	0	5.8470	0	34.5540	0	27.228	0	754.272	0	5.43	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5300	0	7.3172	0	2340	0	2344	0	1295.1	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	758.00	0	5.8740	0	34.5540	0	27.225	0	752.291	0	5.39	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5297	0	7.3172	0	2340	0	2344	0	1296.4	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	756.00	0	5.9020	0	34.5540	0	27.221	0	750.309	0	5.37	0	1.8	0	-1e10	1	0.0166	0	0.000265	0	0.94	0	7.5301	0	7.3178	0	2340	0	2343	0	1295.4	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	754.00	0	5.9240	0	34.5530	0	27.218	0	748.328	0	5.34	0	1.8	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5304	0	7.3182	0	2339	0	2343	0	1295.0	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	752.00	0	5.9320	0	34.5540	0	27.217	0	746.347	0	5.34	0	1.8	0	43.05	0	0.0183	0	0.000183	0	0.73	0	7.5298	0	7.3171	0	2339	0	2339	0	1295.1	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	750.00	0	5.9390	0	34.5540	0	27.217	0	744.365	0	5.34	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5300	0	7.3179	0	2339	0	2343	0	1296.9	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	748.00	0	5.9450	0	34.5540	0	27.216	0	742.384	0	5.32	0	1.8	0	-1e10	1	0.0166	0	0.000238	0	0.87	0	7.5301	0	7.3180	0	2339	0	2343	0	1296.8	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	746.00	0	5.9640	0	34.5540	0	27.213	0	740.402	0	5.32	0	1.8	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5302	0	7.3182	0	2339	0	2342	0	1296.8	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	744.00	0	5.9970	0	34.5540	0	27.209	0	738.421	0	5.28	0	1.8	0	-1e10	1	0.0150	0	0.000177	0	0.71	0	7.5300	0	7.3184	0	2338	0	2342	0	1297.7	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	742.00	0	6.0100	0	34.5550	0	27.208	0	736.439	0	5.26	0	1.7	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5303	0	7.3188	0	2338	0	2342	0	1297.0	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	740.00	0	6.0340	0	34.5550	0	27.205	0	734.458	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5302	0	7.3189	0	2338	0	2341	0	1297.6	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	738.00	0	6.0410	0	34.5550	0	27.204	0	732.476	0	5.22	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5305	0	7.3191	0	2338	0	2341	0	1297.2	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	736.00	0	6.0430	0	34.5550	0	27.204	0	730.495	0	5.21	0	1.7	0	-1e10	1	0.0191	0	0.000193	0	0.75	0	7.5307	0	7.3193	0	2338	0	2341	0	1296.7	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	734.00	0	6.0510	0	34.5550	0	27.203	0	728.513	0	5.21	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5306	0	7.3192	0	2338	0	2341	0	1297.5	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	732.00	0	6.0570	0	34.5550	0	27.202	0	726.532	0	5.20	0	1.7	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5302	0	7.3189	0	2338	0	2341	0	1298.9	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	730.00	0	6.0600	0	34.5560	0	27.203	0	724.550	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5305	0	7.3191	0	2338	0	2341	0	1298.2	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	728.00	0	6.0600	0	34.5560	0	27.203	0	722.569	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5307	0	7.3192	0	2338	0	2341	0	1297.9	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	726.00	0	6.0610	0	34.5560	0	27.203	0	720.587	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5310	0	7.3194	0	2338	0	2341	0	1297.5	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	724.00	0	6.0620	0	34.5560	0	27.202	0	718.605	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5309	0	7.3192	0	2338	0	2341	0	1297.9	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	722.00	0	6.0660	0	34.5550	0	27.201	0	716.624	0	5.18	0	1.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5307	0	7.3190	0	2338	0	2341	0	1298.9	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	720.00	0	6.0720	0	34.5550	0	27.200	0	714.642	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5308	0	7.3191	0	2338	0	2341	0	1298.9	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	718.00	0	6.0720	0	34.5550	0	27.200	0	712.660	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5311	0	7.3193	0	2338	0	2341	0	1298.4	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	716.00	0	6.0790	0	34.5550	0	27.199	0	710.679	0	5.17	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5308	0	7.3190	0	2338	0	2341	0	1299.7	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	714.00	0	6.1130	0	34.5530	0	27.193	0	708.697	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5303	0	7.3190	0	2337	0	2341	0	1301.5	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	712.00	0	6.1290	0	34.5530	0	27.191	0	706.715	0	5.10	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5305	0	7.3192	0	2337	0	2340	0	1301.4	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	710.00	0	6.1560	0	34.5530	0	27.188	0	704.733	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5306	0	7.3196	0	2337	0	2340	0	1301.3	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	708.00	0	6.1800	0	34.5530	0	27.185	0	702.751	0	5.05	0	1.7	0	-1e10	1	0.0158	0	0.000211	0	0.80	0	7.5310	0	7.3202	0	2337	0	2340	0	1300.2	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	706.00	0	6.1910	0	34.5530	0	27.183	0	700.770	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5309	0	7.3202	0	2337	0	2339	0	1301.0	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	704.00	0	6.1950	0	34.5540	0	27.184	0	698.788	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5311	0	7.3203	0	2337	0	2339	0	1300.8	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	702.00	0	6.1970	0	34.5540	0	27.183	0	696.806	0	5.02	0	1.7	0	41.13	0	0.0158	0	0.000220	0	0.83	0	7.5315	0	7.3200	0	2337	0	2336	0	1297.9	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	700.00	0	6.2030	0	34.5540	0	27.183	0	694.824	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5313	0	7.3204	0	2336	0	2339	0	1300.8	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	698.00	0	6.2160	0	34.5540	0	27.181	0	692.842	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5311	0	7.3203	0	2336	0	2339	0	1301.6	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	696.00	0	6.2250	0	34.5540	0	27.180	0	690.860	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5317	0	7.3209	0	2336	0	2339	0	1300.0	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	694.00	0	6.2340	0	34.5540	0	27.179	0	688.878	0	5.01	0	1.7	0	-1e10	1	0.0208	0	0.000205	0	0.79	0	7.5313	0	7.3206	0	2336	0	2339	0	1301.4	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	692.00	0	6.2450	0	34.5540	0	27.177	0	686.896	0	5.00	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5315	0	7.3208	0	2336	0	2338	0	1301.3	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	690.00	0	6.2560	0	34.5540	0	27.176	0	684.914	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5315	0	7.3208	0	2336	0	2338	0	1301.6	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	688.00	0	6.2720	0	34.5540	0	27.174	0	682.932	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5312	0	7.3207	0	2336	0	2338	0	1302.7	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	686.00	0	6.2780	0	34.5540	0	27.173	0	680.950	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5317	0	7.3212	0	2336	0	2338	0	1301.3	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	684.00	0	6.2860	0	34.5540	0	27.172	0	678.968	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5315	0	7.3210	0	2335	0	2338	0	1302.4	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	682.00	0	6.2920	0	34.5540	0	27.171	0	676.986	0	4.99	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5315	0	7.3210	0	2335	0	2338	0	1302.6	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	680.00	0	6.3030	0	34.5540	0	27.169	0	675.004	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000217	0	0.82	0	7.5317	0	7.3212	0	2335	0	2338	0	1302.3	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	678.00	0	6.3120	0	34.5540	0	27.168	0	673.022	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5324	0	7.3219	0	2335	0	2337	0	1300.6	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	676.00	0	6.3270	0	34.5550	0	27.167	0	671.040	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5320	0	7.3216	0	2335	0	2337	0	1302.1	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	674.00	0	6.3610	0	34.5540	0	27.162	0	669.058	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5314	0	7.3215	0	2335	0	2337	0	1304.3	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	672.00	0	6.3800	0	34.5540	0	27.159	0	667.076	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5319	0	7.3221	0	2334	0	2336	0	1302.9	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	670.00	0	6.3870	0	34.5550	0	27.159	0	665.094	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5318	0	7.3220	0	2334	0	2336	0	1303.6	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	668.00	0	6.4020	0	34.5550	0	27.157	0	663.112	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5323	0	7.3225	0	2334	0	2336	0	1302.5	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	666.00	0	6.4130	0	34.5550	0	27.156	0	661.129	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5328	0	7.3231	0	2334	0	2336	0	1301.0	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	664.00	0	6.4200	0	34.5560	0	27.156	0	659.147	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5319	0	7.3222	0	2334	0	2336	0	1304.3	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	662.00	0	6.4270	0	34.5560	0	27.155	0	657.165	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.5324	0	7.3227	0	2334	0	2336	0	1303.0	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	659.90	0	6.4350	0	34.5560	0	27.154	0	655.084	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5328	0	7.3231	0	2334	0	2335	0	1302.0	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	658.00	0	6.4400	0	34.5560	0	27.153	0	653.200	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5325	0	7.3228	0	2334	0	2335	0	1303.2	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	656.00	0	6.4660	0	34.5560	0	27.150	0	651.218	0	4.94	0	1.7	0	-1e10	1	0.0150	0	0.000209	0	0.80	0	7.5317	0	7.3224	0	2333	0	2335	0	1306.0	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	654.00	0	6.4880	0	34.5560	0	27.147	0	649.236	0	4.93	0	1.7	0	-1e10	1	0.0150	0	0.000267	0	0.95	0	7.5318	0	7.3226	0	2333	0	2335	0	1306.1	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	652.00	0	6.5130	0	34.5560	0	27.143	0	647.254	0	4.93	0	1.7	0	39.11	0	0.0174	0	0.000215	0	0.81	0	7.5317	0	7.3222	0	2333	0	2332	0	1305.2	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	650.00	0	6.5440	0	34.5560	0	27.139	0	645.271	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5321	0	7.3234	0	2332	0	2334	0	1305.9	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	648.00	0	6.5620	0	34.5560	0	27.137	0	643.289	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5322	0	7.3236	0	2332	0	2334	0	1306.1	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	646.00	0	6.5650	0	34.5570	0	27.137	0	641.306	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5318	0	7.3233	0	2332	0	2334	0	1307.5	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	644.00	0	6.5860	0	34.5570	0	27.134	0	639.324	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5315	0	7.3232	0	2332	0	2334	0	1308.7	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	642.00	0	6.6050	0	34.5570	0	27.132	0	637.342	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.5318	0	7.3237	0	2332	0	2333	0	1308.0	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	640.00	0	6.6100	0	34.5580	0	27.132	0	635.359	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5321	0	7.3239	0	2332	0	2333	0	1307.3	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	638.00	0	6.6110	0	34.5580	0	27.132	0	633.377	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5326	0	7.3242	0	2332	0	2333	0	1306.2	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	636.00	0	6.6140	0	34.5580	0	27.131	0	631.394	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5325	0	7.3241	0	2332	0	2333	0	1306.7	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	634.00	0	6.6250	0	34.5580	0	27.130	0	629.412	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5321	0	7.3239	0	2332	0	2333	0	1308.3	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	632.00	0	6.6410	0	34.5580	0	27.128	0	627.429	0	4.90	0	1.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5320	0	7.3239	0	2331	0	2333	0	1308.9	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	630.00	0	6.6750	0	34.5580	0	27.123	0	625.447	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5319	0	7.3241	0	2331	0	2332	0	1309.9	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	628.00	0	6.6940	0	34.5580	0	27.121	0	623.464	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5319	0	7.3242	0	2331	0	2332	0	1310.2	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	626.00	0	6.7120	0	34.5580	0	27.118	0	621.482	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5321	0	7.3245	0	2331	0	2332	0	1309.9	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	624.00	0	6.7180	0	34.5580	0	27.117	0	619.499	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5325	0	7.3250	0	2331	0	2332	0	1308.8	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	622.00	0	6.7250	0	34.5580	0	27.116	0	617.516	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5321	0	7.3246	0	2331	0	2332	0	1310.6	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	620.00	0	6.7350	0	34.5580	0	27.115	0	615.534	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5323	0	7.3248	0	2331	0	2332	0	1310.1	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	618.00	0	6.7480	0	34.5580	0	27.113	0	613.551	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5322	0	7.3248	0	2330	0	2331	0	1310.8	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	616.00	0	6.7560	0	34.5580	0	27.112	0	611.568	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5318	0	7.3245	0	2330	0	2332	0	1312.3	0	4.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	614.00	0	6.7800	0	34.5580	0	27.109	0	609.586	0	4.86	0	1.6	0	-1e10	1	0.0208	0	0.000224	0	0.84	0	7.5320	0	7.3249	0	2330	0	2331	0	1312.1	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	612.00	0	6.8120	0	34.5590	0	27.105	0	607.603	0	4.85	0	1.6	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5323	0	7.3254	0	2330	0	2331	0	1311.6	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	610.00	0	6.8320	0	34.5590	0	27.103	0	605.620	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5324	0	7.3258	0	2330	0	2330	0	1311.3	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	608.00	0	6.8430	0	34.5600	0	27.102	0	603.638	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000234	0	0.86	0	7.5326	0	7.3260	0	2329	0	2330	0	1311.1	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	606.00	0	6.8610	0	34.5600	0	27.099	0	601.655	0	4.83	0	1.6	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5322	0	7.3258	0	2329	0	2330	0	1312.8	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	604.00	0	6.8790	0	34.5600	0	27.097	0	599.672	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5324	0	7.3261	0	2329	0	2330	0	1312.5	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	602.00	0	6.8940	0	34.5610	0	27.096	0	597.689	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000350	0	1.16	0	7.5324	0	7.3262	0	2329	0	2330	0	1312.9	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	600.00	0	6.9200	0	34.5600	0	27.091	0	595.706	0	4.83	0	1.6	0	35.82	0	0.0166	0	0.000225	0	0.84	0	7.5324	0	7.3259	0	2329	0	2326	0	1311.7	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	598.00	0	6.9490	0	34.5610	0	27.088	0	593.724	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5325	0	7.3268	0	2328	0	2329	0	1313.4	0	4.35	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	596.00	0	6.9750	0	34.5610	0	27.084	0	591.741	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5331	0	7.3276	0	2328	0	2328	0	1311.7	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	594.00	0	6.9870	0	34.5610	0	27.083	0	589.758	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5330	0	7.3275	0	2328	0	2328	0	1312.4	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	592.00	0	7.0040	0	34.5610	0	27.080	0	587.775	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5325	0	7.3273	0	2328	0	2328	0	1314.2	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	590.00	0	7.0260	0	34.5610	0	27.077	0	585.792	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000228	0	0.85	0	7.5330	0	7.3279	0	2328	0	2328	0	1313.1	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	588.00	0	7.0530	0	34.5610	0	27.074	0	583.809	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5325	0	7.3277	0	2328	0	2328	0	1315.1	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	585.90	0	7.0630	0	34.5610	0	27.072	0	581.727	0	4.79	0	1.6	0	-1e10	1	0.0150	0	0.000222	0	0.83	0	7.5332	0	7.3284	0	2327	0	2327	0	1313.1	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	584.00	0	7.0710	0	34.5610	0	27.071	0	579.843	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5331	0	7.3283	0	2327	0	2327	0	1313.7	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	582.00	0	7.0830	0	34.5610	0	27.069	0	577.860	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5331	0	7.3284	0	2327	0	2327	0	1313.9	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	580.00	0	7.1080	0	34.5610	0	27.066	0	575.877	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5334	0	7.3289	0	2327	0	2327	0	1313.5	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	578.00	0	7.1160	0	34.5620	0	27.066	0	573.894	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5334	0	7.3289	0	2327	0	2327	0	1313.7	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	576.00	0	7.1240	0	34.5620	0	27.064	0	571.911	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5334	0	7.3290	0	2327	0	2326	0	1313.9	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	574.00	0	7.1380	0	34.5620	0	27.063	0	569.928	0	4.77	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5334	0	7.3291	0	2327	0	2326	0	1314.2	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	572.00	0	7.1720	0	34.5620	0	27.058	0	567.945	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5332	0	7.3292	0	2326	0	2326	0	1315.3	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	570.00	0	7.2010	0	34.5620	0	27.054	0	565.962	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000234	0	0.86	0	7.5329	0	7.3292	0	2326	0	2326	0	1316.7	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	568.00	0	7.2340	0	34.5630	0	27.050	0	563.979	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5328	0	7.3294	0	2326	0	2325	0	1317.4	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	566.00	0	7.2570	0	34.5630	0	27.047	0	561.996	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000347	0	1.16	0	7.5335	0	7.3303	0	2325	0	2325	0	1315.6	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	564.00	0	7.2660	0	34.5640	0	27.046	0	560.012	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5335	0	7.3303	0	2325	0	2325	0	1315.7	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	562.00	0	7.2710	0	34.5640	0	27.045	0	558.029	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5335	0	7.3303	0	2325	0	2324	0	1316.0	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	560.00	0	7.2930	0	34.5640	0	27.042	0	556.046	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5334	0	7.3304	0	2325	0	2324	0	1316.8	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	558.00	0	7.3260	0	34.5640	0	27.038	0	554.063	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000241	0	0.88	0	7.5335	0	7.3308	0	2325	0	2324	0	1317.0	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	556.00	0	7.3550	0	34.5650	0	27.034	0	552.080	0	4.72	0	1.6	0	-1e10	1	0.0216	0	0.000268	0	0.95	0	7.5339	0	7.3315	0	2325	0	2323	0	1316.0	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	554.00	0	7.3890	0	34.5650	0	27.029	0	550.096	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5342	0	7.3320	0	2324	0	2323	0	1315.5	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	552.00	0	7.3960	0	34.5660	0	27.029	0	548.113	0	4.71	0	1.6	0	33.12	0	0.0199	0	0.000253	0	0.91	0	7.5342	0	7.3316	0	2324	0	2320	0	1314.4	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	550.00	0	7.3980	0	34.5660	0	27.029	0	546.130	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000280	0	0.98	0	7.5341	0	7.3320	0	2324	0	2323	0	1316.2	0	4.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	548.00	0	7.4060	0	34.5670	0	27.029	0	544.147	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5344	0	7.3322	0	2324	0	2323	0	1315.7	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	546.00	0	7.4180	0	34.5670	0	27.027	0	542.163	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5340	0	7.3320	0	2324	0	2323	0	1317.2	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	544.00	0	7.4370	0	34.5670	0	27.024	0	540.180	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5343	0	7.3323	0	2324	0	2322	0	1316.8	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	542.00	0	7.4590	0	34.5670	0	27.021	0	538.196	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000271	0	0.96	0	7.5342	0	7.3325	0	2324	0	2322	0	1317.3	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	540.00	0	7.4820	0	34.5680	0	27.018	0	536.213	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5335	0	7.3320	0	2323	0	2322	0	1320.0	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	538.00	0	7.4940	0	34.5680	0	27.017	0	534.230	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5339	0	7.3325	0	2323	0	2322	0	1319.0	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	536.00	0	7.5110	0	34.5690	0	27.015	0	532.246	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5340	0	7.3327	0	2323	0	2322	0	1318.9	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	534.00	0	7.5410	0	34.5690	0	27.011	0	530.263	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5340	0	7.3330	0	2323	0	2321	0	1319.4	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	532.00	0	7.5870	0	34.5700	0	27.005	0	528.279	0	4.67	0	1.6	0	-1e10	1	0.0183	0	0.000278	0	0.97	0	7.5338	0	7.3333	0	2323	0	2321	0	1320.6	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	530.00	0	7.6390	0	34.5710	0	26.998	0	526.296	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5339	0	7.3339	0	2322	0	2320	0	1320.8	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	528.00	0	7.6740	0	34.5720	0	26.994	0	524.312	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5338	0	7.3342	0	2322	0	2320	0	1321.4	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	526.00	0	7.6860	0	34.5730	0	26.993	0	522.329	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000266	0	0.94	0	7.5344	0	7.3349	0	2322	0	2319	0	1319.6	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	524.00	0	7.6930	0	34.5730	0	26.992	0	520.345	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5344	0	7.3349	0	2322	0	2319	0	1320.1	0	4.48	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	522.00	0	7.7010	0	34.5740	0	26.991	0	518.362	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000281	0	0.98	0	7.5342	0	7.3347	0	2322	0	2319	0	1321.2	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	520.00	0	7.7280	0	34.5740	0	26.987	0	516.378	0	4.63	0	1.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5340	0	7.3348	0	2321	0	2319	0	1322.2	0	4.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	518.00	0	7.7580	0	34.5740	0	26.983	0	514.395	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000266	0	0.94	0	7.5337	0	7.3348	0	2321	0	2319	0	1323.4	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	516.00	0	7.7690	0	34.5740	0	26.981	0	512.411	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000281	0	0.98	0	7.5337	0	7.3349	0	2321	0	2319	0	1323.8	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	514.00	0	7.7790	0	34.5750	0	26.981	0	510.427	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000257	0	0.92	0	7.5337	0	7.3349	0	2321	0	2319	0	1324.3	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	512.00	0	7.7800	0	34.5750	0	26.981	0	508.444	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000333	0	1.12	0	7.5344	0	7.3355	0	2321	0	2318	0	1322.1	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	510.00	0	7.7940	0	34.5750	0	26.978	0	506.460	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5339	0	7.3351	0	2321	0	2318	0	1324.1	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	508.00	0	7.8250	0	34.5750	0	26.974	0	504.476	0	4.61	0	1.6	0	-1e10	1	0.0183	0	0.000275	0	0.97	0	7.5338	0	7.3354	0	2321	0	2318	0	1324.8	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	506.00	0	7.8410	0	34.5760	0	26.972	0	502.493	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000302	0	1.04	0	7.5340	0	7.3357	0	2321	0	2318	0	1324.4	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	504.00	0	7.8680	0	34.5770	0	26.969	0	500.509	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5339	0	7.3358	0	2320	0	2318	0	1325.1	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	502.00	0	7.9020	0	34.5780	0	26.965	0	498.525	0	4.59	0	1.6	0	30.11	0	0.0191	0	0.000257	0	0.92	0	7.5333	0	7.3352	0	2320	0	2315	0	1326.1	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	500.00	0	7.9270	0	34.5790	0	26.962	0	496.541	0	4.58	0	1.6	0	-1e10	1	0.0174	0	0.000287	0	1.00	0	7.5342	0	7.3366	0	2320	0	2317	0	1325.1	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	498.00	0	7.9490	0	34.5800	0	26.959	0	494.558	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5344	0	7.3371	0	2320	0	2316	0	1324.6	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	496.00	0	7.9660	0	34.5800	0	26.957	0	492.574	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000260	0	0.93	0	7.5342	0	7.3370	0	2320	0	2316	0	1325.6	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	494.00	0	7.9720	0	34.5810	0	26.957	0	490.590	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5343	0	7.3370	0	2319	0	2316	0	1325.8	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	492.00	0	7.9740	0	34.5810	0	26.956	0	488.606	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5346	0	7.3372	0	2319	0	2316	0	1325.1	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	490.00	0	7.9760	0	34.5810	0	26.956	0	486.622	0	4.58	0	1.6	0	-1e10	1	0.0174	0	0.000263	0	0.94	0	7.5348	0	7.3374	0	2319	0	2316	0	1324.6	0	4.46	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	488.00	0	7.9780	0	34.5810	0	26.956	0	484.638	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5346	0	7.3372	0	2319	0	2316	0	1325.4	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	486.00	0	7.9860	0	34.5810	0	26.955	0	482.654	0	4.58	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5346	0	7.3372	0	2319	0	2316	0	1325.8	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	484.00	0	7.9950	0	34.5820	0	26.954	0	480.671	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5346	0	7.3373	0	2319	0	2316	0	1326.0	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	482.00	0	8.0130	0	34.5820	0	26.951	0	478.687	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000263	0	0.94	0	7.5347	0	7.3375	0	2319	0	2315	0	1326.0	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	480.00	0	8.0150	0	34.5820	0	26.951	0	476.703	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5347	0	7.3374	0	2319	0	2315	0	1326.5	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	478.00	0	8.0190	0	34.5820	0	26.950	0	474.719	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5345	0	7.3372	0	2319	0	2315	0	1327.2	0	4.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	476.00	0	8.0220	0	34.5820	0	26.950	0	472.735	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000306	0	1.05	0	7.5343	0	7.3370	0	2319	0	2315	0	1328.2	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	474.00	0	8.0650	0	34.5830	0	26.944	0	470.751	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5339	0	7.3371	0	2318	0	2315	0	1330.0	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	472.00	0	8.0870	0	34.5840	0	26.942	0	468.767	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000278	0	0.98	0	7.5344	0	7.3378	0	2318	0	2315	0	1328.6	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	470.00	0	8.1100	0	34.5850	0	26.939	0	466.783	0	4.54	0	1.6	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.5339	0	7.3375	0	2318	0	2314	0	1330.7	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	468.00	0	8.1630	0	34.5860	0	26.932	0	464.798	0	4.53	0	1.6	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5336	0	7.3378	0	2317	0	2314	0	1332.0	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	466.00	0	8.2160	0	34.5880	0	26.925	0	462.814	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5337	0	7.3385	0	2317	0	2313	0	1332.3	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	464.00	0	8.2670	0	34.5890	0	26.918	0	460.830	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000294	0	1.02	0	7.5341	0	7.3394	0	2317	0	2313	0	1331.4	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	462.00	0	8.3410	0	34.5930	0	26.910	0	458.846	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000306	0	1.05	0	7.5337	0	7.3399	0	2316	0	2312	0	1333.0	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	460.00	0	8.3970	0	34.5970	0	26.905	0	456.862	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000279	0	0.98	0	7.5338	0	7.3405	0	2316	0	2311	0	1333.5	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	458.00	0	8.4100	0	34.5980	0	26.904	0	454.878	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000294	0	1.02	0	7.5337	0	7.3406	0	2316	0	2311	0	1333.9	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	456.00	0	8.4150	0	34.5990	0	26.904	0	452.894	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000285	0	0.99	0	7.5336	0	7.3405	0	2315	0	2311	0	1334.4	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	454.00	0	8.4200	0	34.5990	0	26.903	0	450.909	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000300	0	1.03	0	7.5343	0	7.3411	0	2315	0	2311	0	1332.5	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	452.00	0	8.4260	0	34.5990	0	26.902	0	448.925	0	4.47	0	1.6	0	27.00	0	0.0199	0	0.000309	0	1.06	0	7.5341	0	7.3405	0	2315	0	2309	0	1332.4	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	450.00	0	8.4420	0	34.6000	0	26.900	0	446.941	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.03	0	7.5339	0	7.3408	0	2315	0	2311	0	1334.6	0	4.35	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	448.00	0	8.5290	0	34.6020	0	26.888	0	444.957	0	4.45	0	1.6	0	-1e10	1	0.0208	0	0.000319	0	1.08	0	7.5334	0	7.3414	0	2315	0	2310	0	1336.8	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	446.00	0	8.6640	0	34.6060	0	26.871	0	442.972	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000310	0	1.06	0	7.5327	0	7.3424	0	2314	0	2309	0	1339.9	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	444.00	0	8.7670	0	34.6100	0	26.858	0	440.988	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000310	0	1.06	0	7.5323	0	7.3432	0	2313	0	2308	0	1341.9	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	442.10	0	8.8350	0	34.6130	0	26.849	0	439.103	0	4.37	0	1.5	0	-1e10	1	0.0216	0	0.000322	0	1.09	0	7.5329	0	7.3444	0	2313	0	2307	0	1340.8	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	440.00	0	8.8490	0	34.6150	0	26.849	0	437.019	0	4.38	0	1.5	0	-1e10	1	0.0208	0	0.000356	0	1.18	0	7.5328	0	7.3444	0	2313	0	2307	0	1341.5	0	4.35	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	438.00	0	8.8590	0	34.6160	0	26.848	0	435.035	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000307	0	1.05	0	7.5326	0	7.3443	0	2313	0	2307	0	1342.3	0	4.35	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	436.00	0	8.9070	0	34.6160	0	26.840	0	433.051	0	4.36	0	1.5	0	-1e10	1	0.0241	0	0.000538	0	1.65	0	7.5325	0	7.3448	0	2313	0	2307	0	1343.2	0	4.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	434.00	0	8.9230	0	34.6180	0	26.839	0	431.066	0	4.35	0	1.5	0	-1e10	1	0.0191	0	0.000322	0	1.09	0	7.5329	0	7.3452	0	2312	0	2306	0	1342.3	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	432.00	0	8.9500	0	34.6190	0	26.836	0	429.082	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000316	0	1.08	0	7.5318	0	7.3445	0	2312	0	2306	0	1346.1	0	4.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	430.00	0	8.9840	0	34.6190	0	26.830	0	427.098	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000383	0	1.25	0	7.5317	0	7.3447	0	2312	0	2306	0	1347.1	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	428.00	0	8.9960	0	34.6200	0	26.829	0	425.113	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000386	0	1.26	0	7.5317	0	7.3449	0	2312	0	2306	0	1347.2	0	4.35	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	426.00	0	9.0160	0	34.6200	0	26.826	0	423.129	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000332	0	1.12	0	7.5316	0	7.3449	0	2312	0	2306	0	1348.0	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	424.00	0	9.0420	0	34.6200	0	26.822	0	421.144	0	4.33	0	1.5	0	-1e10	1	0.0191	0	0.000353	0	1.17	0	7.5311	0	7.3447	0	2312	0	2306	0	1350.1	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	422.00	0	9.0580	0	34.6200	0	26.819	0	419.160	0	4.33	0	1.5	0	-1e10	1	0.0216	0	0.000344	0	1.15	0	7.5314	0	7.3451	0	2312	0	2306	0	1349.7	0	4.28	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	420.00	0	9.1090	0	34.6230	0	26.813	0	417.175	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000365	0	1.20	0	7.5302	0	7.3446	0	2312	0	2306	0	1353.9	0	4.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	418.00	0	9.1970	0	34.6280	0	26.803	0	415.191	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000368	0	1.21	0	7.5295	0	7.3450	0	2311	0	2305	0	1357.0	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	416.00	0	9.2290	0	34.6310	0	26.800	0	413.206	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000356	0	1.18	0	7.5301	0	7.3458	0	2311	0	2305	0	1355.4	0	4.31	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	414.00	0	9.2570	0	34.6340	0	26.798	0	411.221	0	4.29	0	1.5	0	-1e10	1	0.0208	0	0.000341	0	1.14	0	7.5306	0	7.3465	0	2311	0	2304	0	1354.3	0	4.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	412.00	0	9.3030	0	34.6370	0	26.793	0	409.237	0	4.28	0	1.5	0	-1e10	1	0.0216	0	0.000381	0	1.24	0	7.5302	0	7.3466	0	2311	0	2304	0	1356.2	0	4.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	410.00	0	9.3380	0	34.6380	0	26.788	0	407.252	0	4.27	0	1.5	0	-1e10	1	0.0233	0	0.000372	0	1.22	0	7.5302	0	7.3470	0	2311	0	2304	0	1356.5	0	4.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	407.90	0	9.3480	0	34.6400	0	26.788	0	405.168	0	4.27	0	1.5	0	-1e10	1	0.0224	0	0.000393	0	1.27	0	7.5302	0	7.3470	0	2311	0	2304	0	1357.1	0	4.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	406.00	0	9.4190	0	34.6420	0	26.778	0	403.283	0	4.26	0	1.5	0	-1e10	1	0.0224	0	0.000378	0	1.24	0	7.5295	0	7.3472	0	2310	0	2303	0	1360.0	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	404.00	0	9.4400	0	34.6430	0	26.775	0	401.298	0	4.24	0	1.5	0	-1e10	1	0.0224	0	0.000393	0	1.28	0	7.5301	0	7.3479	0	2310	0	2303	0	1358.5	0	4.37	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	402.00	0	9.4480	0	34.6440	0	26.774	0	399.313	0	4.25	0	1.5	0	-1e10	1	0.0208	0	0.000390	0	1.27	0	7.5301	0	7.3480	0	2310	0	2303	0	1358.8	0	4.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	400.00	0	9.4710	0	34.6450	0	26.771	0	397.329	0	4.25	0	1.5	0	23.62	0	0.0208	0	0.000396	0	1.28	0	7.5299	0	7.3477	0	2310	0	2301	0	1358.6	0	4.31	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	397.90	0	9.5200	0	34.6470	0	26.765	0	395.245	0	4.24	0	1.5	0	-1e10	1	0.0224	0	0.000387	0	1.26	0	7.5300	0	7.3486	0	2310	0	2303	0	1360.0	0	4.35	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	396.00	0	9.5560	0	34.6490	0	26.760	0	393.359	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000439	0	1.39	0	7.5296	0	7.3486	0	2310	0	2302	0	1361.9	0	4.39	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	394.00	0	9.5720	0	34.6500	0	26.759	0	391.374	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000390	0	1.27	0	7.5293	0	7.3485	0	2310	0	2302	0	1363.1	0	4.31	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	392.00	0	9.5800	0	34.6500	0	26.757	0	389.390	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000415	0	1.33	0	7.5291	0	7.3483	0	2309	0	2302	0	1364.2	0	4.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	390.00	0	9.6030	0	34.6520	0	26.755	0	387.405	0	4.22	0	1.5	0	-1e10	1	0.0233	0	0.000412	0	1.32	0	7.5291	0	7.3485	0	2309	0	2302	0	1364.5	0	4.28	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	388.00	0	9.6320	0	34.6530	0	26.751	0	385.420	0	4.20	0	1.5	0	-1e10	1	0.0216	0	0.000497	0	1.55	0	7.5293	0	7.3490	0	2309	0	2302	0	1364.4	0	4.28	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	386.00	0	9.6610	0	34.6540	0	26.747	0	383.435	0	4.21	0	1.5	0	-1e10	1	0.0216	0	0.000415	0	1.33	0	7.5288	0	7.3488	0	2309	0	2302	0	1366.3	0	4.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	384.00	0	9.6880	0	34.6560	0	26.744	0	381.450	0	4.19	0	1.5	0	-1e10	1	0.0208	0	0.000424	0	1.36	0	7.5287	0	7.3489	0	2309	0	2301	0	1367.2	0	4.28	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	382.00	0	9.7140	0	34.6570	0	26.740	0	379.465	0	4.19	0	1.5	0	-1e10	1	0.0216	0	0.000399	0	1.29	0	7.5287	0	7.3492	0	2309	0	2301	0	1367.5	0	4.20	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	380.00	0	9.7330	0	34.6590	0	26.739	0	377.480	0	4.20	0	1.5	0	23.33	0	0.0199	0	0.000390	0	1.27	0	7.5283	0	7.3487	0	2309	0	2299	0	1368.2	0	4.28	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	378.00	0	9.7740	0	34.6610	0	26.733	0	375.496	0	4.19	0	1.5	0	-1e10	1	0.0233	0	0.000403	0	1.30	0	7.5279	0	7.3491	0	2308	0	2301	0	1371.1	0	4.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	376.00	0	9.7910	0	34.6620	0	26.731	0	373.511	0	4.18	0	1.5	0	-1e10	1	0.0208	0	0.000403	0	1.30	0	7.5285	0	7.3498	0	2308	0	2301	0	1369.2	0	4.28	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	374.00	0	9.8070	0	34.6630	0	26.729	0	371.526	0	4.18	0	1.5	0	-1e10	1	0.0224	0	0.000439	0	1.40	0	7.5288	0	7.3502	0	2308	0	2300	0	1368.6	0	4.20	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	372.00	0	9.8270	0	34.6640	0	26.727	0	369.541	0	4.17	0	1.5	0	-1e10	1	0.0233	0	0.000421	0	1.35	0	7.5290	0	7.3505	0	2308	0	2300	0	1368.3	0	4.28	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	370.00	0	9.8640	0	34.6660	0	26.722	0	367.556	0	4.17	0	1.5	0	-1e10	1	0.0224	0	0.000403	0	1.30	0	7.5281	0	7.3501	0	2308	0	2300	0	1371.9	0	4.31	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	368.00	0	9.9020	0	34.6670	0	26.716	0	365.571	0	4.16	0	1.5	0	-1e10	1	0.0216	0	0.000409	0	1.32	0	7.5283	0	7.3506	0	2308	0	2300	0	1371.8	0	4.22	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	366.00	0	9.9270	0	34.6680	0	26.713	0	363.586	0	4.14	0	1.5	0	-1e10	1	0.0191	0	0.000439	0	1.40	0	7.5293	0	7.3518	0	2308	0	2299	0	1368.8	0	4.20	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	364.10	0	9.9470	0	34.6700	0	26.711	0	361.700	0	4.15	0	1.5	0	-1e10	1	0.0183	0	0.000458	0	1.44	0	7.5287	0	7.3515	0	2307	0	2299	0	1371.0	0	4.28	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	362.10	0	9.9710	0	34.6700	0	26.707	0	359.715	0	4.13	0	1.5	0	23.33	0	0.0191	0	0.000415	0	1.33	0	7.5283	0	7.3510	0	2307	0	2297	0	1371.7	0	4.24	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	360.00	0	10.0140	0	34.6720	0	26.701	0	357.630	0	4.14	0	1.5	0	-1e10	1	0.0216	0	0.000424	0	1.36	0	7.5283	0	7.3518	0	2307	0	2299	0	1373.2	0	4.24	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	358.00	0	10.0770	0	34.6740	0	26.692	0	355.645	0	4.12	0	1.5	0	-1e10	1	0.0191	0	0.000443	0	1.40	0	7.5287	0	7.3528	0	2307	0	2298	0	1372.7	0	4.20	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	356.00	0	10.1140	0	34.6770	0	26.688	0	353.660	0	4.12	0	1.5	0	-1e10	1	0.0199	0	0.000427	0	1.36	0	7.5291	0	7.3535	0	2307	0	2298	0	1371.8	0	4.24	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	354.00	0	10.1310	0	34.6790	0	26.686	0	351.675	0	4.12	0	1.5	0	-1e10	1	0.0191	0	0.000458	0	1.44	0	7.5294	0	7.3539	0	2307	0	2297	0	1371.2	0	4.22	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	352.00	0	10.1580	0	34.6800	0	26.683	0	349.690	0	4.11	0	1.5	0	22.88	0	0.0183	0	0.000431	0	1.37	0	7.5293	0	7.3538	0	2307	0	2295	0	1370.7	0	4.24	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	350.00	0	10.1680	0	34.6810	0	26.682	0	347.705	0	4.10	0	1.5	0	-1e10	1	0.0199	0	0.000461	0	1.45	0	7.5295	0	7.3543	0	2306	0	2297	0	1371.7	0	4.22	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	348.00	0	10.1840	0	34.6820	0	26.680	0	345.719	0	4.10	0	1.5	0	-1e10	1	0.0199	0	0.000437	0	1.39	0	7.5290	0	7.3540	0	2306	0	2297	0	1373.8	0	4.22	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	346.00	0	10.2500	0	34.6850	0	26.670	0	343.734	0	4.09	0	1.5	0	-1e10	1	0.0183	0	0.000443	0	1.40	0	7.5287	0	7.3545	0	2306	0	2297	0	1375.2	0	4.20	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	344.00	0	10.2910	0	34.6870	0	26.665	0	341.749	0	4.09	0	1.5	0	-1e10	1	0.0216	0	0.000452	0	1.43	0	7.5287	0	7.3549	0	2306	0	2296	0	1375.8	0	4.24	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	342.00	0	10.3090	0	34.6890	0	26.663	0	339.764	0	4.08	0	1.5	0	22.50	0	0.0216	0	0.000455	0	1.44	0	7.5293	0	7.3553	0	2306	0	2294	0	1373.0	0	4.20	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	340.00	0	10.3720	0	34.6930	0	26.656	0	337.778	0	4.07	0	1.5	0	-1e10	1	0.0191	0	0.000486	0	1.52	0	7.5285	0	7.3555	0	2306	0	2296	0	1377.5	0	4.17	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	338.00	0	10.4590	0	34.6970	0	26.643	0	335.793	0	4.05	0	1.5	0	-1e10	1	0.0199	0	0.000474	0	1.48	0	7.5289	0	7.3569	0	2305	0	2295	0	1376.9	0	4.15	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	336.00	0	10.4860	0	34.7000	0	26.641	0	333.808	0	4.04	0	1.5	0	-1e10	1	0.0183	0	0.000464	0	1.46	0	7.5291	0	7.3574	0	2305	0	2295	0	1376.5	0	4.20	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	334.00	0	10.5100	0	34.7020	0	26.638	0	331.822	0	4.04	0	1.5	0	-1e10	1	0.0174	0	0.000440	0	1.40	0	7.5294	0	7.3579	0	2305	0	2295	0	1376.0	0	4.15	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	332.00	0	10.5520	0	34.7040	0	26.633	0	329.837	0	4.04	0	1.5	0	22.77	0	0.0183	0	0.000443	0	1.41	0	7.5291	0	7.3578	0	2305	0	2292	0	1376.3	0	4.13	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	330.00	0	10.5690	0	34.7050	0	26.630	0	327.852	0	4.03	0	1.5	0	-1e10	1	0.0166	0	0.000437	0	1.39	0	7.5298	0	7.3588	0	2305	0	2294	0	1375.5	0	4.11	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	328.00	0	10.5800	0	34.7060	0	26.629	0	325.866	0	4.03	0	1.5	0	-1e10	1	0.0166	0	0.000525	0	1.62	0	7.5303	0	7.3593	0	2305	0	2294	0	1374.4	0	4.17	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	326.00	0	10.6070	0	34.7080	0	26.626	0	323.881	0	4.02	0	1.5	0	-1e10	1	0.0191	0	0.000449	0	1.42	0	7.5302	0	7.3595	0	2305	0	2294	0	1375.0	0	4.13	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	324.00	0	10.6320	0	34.7090	0	26.622	0	321.895	0	4.02	0	1.5	0	-1e10	1	0.0183	0	0.000465	0	1.46	0	7.5298	0	7.3593	0	2305	0	2294	0	1376.8	0	4.15	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	322.00	0	10.6570	0	34.7110	0	26.619	0	319.910	0	4.02	0	1.5	0	23.28	0	0.0208	0	0.000434	0	1.38	0	7.5296	0	7.3591	0	2305	0	2292	0	1376.8	0	4.15	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	320.00	0	10.6850	0	34.7120	0	26.615	0	317.924	0	4.01	0	1.5	0	-1e10	1	0.0174	0	0.000459	0	1.45	0	7.5299	0	7.3599	0	2304	0	2293	0	1377.3	0	4.15	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	318.00	0	10.7130	0	34.7130	0	26.611	0	315.939	0	4.01	0	1.5	0	-1e10	1	0.0166	0	0.000431	0	1.37	0	7.5296	0	7.3600	0	2304	0	2293	0	1378.7	0	4.11	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	316.00	0	10.7320	0	34.7140	0	26.608	0	313.953	0	4.00	0	1.5	0	-1e10	1	0.0174	0	0.000422	0	1.35	0	7.5294	0	7.3599	0	2304	0	2293	0	1379.7	0	4.13	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	314.00	0	10.7670	0	34.7160	0	26.604	0	311.968	0	4.00	0	1.5	0	-1e10	1	0.0191	0	0.000422	0	1.35	0	7.5299	0	7.3607	0	2304	0	2293	0	1378.7	0	4.11	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	312.00	0	10.8070	0	34.7180	0	26.598	0	309.982	0	3.99	0	1.5	0	23.76	0	0.0158	0	0.000434	0	1.38	0	7.5304	0	7.3613	0	2304	0	2290	0	1376.3	0	4.11	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	310.00	0	10.8310	0	34.7200	0	26.595	0	307.997	0	3.98	0	1.5	0	-1e10	1	0.0166	0	0.000419	0	1.34	0	7.5304	0	7.3619	0	2304	0	2292	0	1377.8	0	4.08	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	308.00	0	10.8610	0	34.7220	0	26.591	0	306.011	0	3.98	0	1.5	0	-1e10	1	0.0174	0	0.000434	0	1.38	0	7.5304	0	7.3621	0	2304	0	2292	0	1378.4	0	4.04	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	306.00	0	10.8800	0	34.7240	0	26.589	0	304.025	0	3.98	0	1.5	0	-1e10	1	0.0166	0	0.000404	0	1.30	0	7.5307	0	7.3625	0	2304	0	2292	0	1378.0	0	4.08	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	304.00	0	10.9160	0	34.7260	0	26.584	0	302.040	0	3.97	0	1.5	0	-1e10	1	0.0158	0	0.000416	0	1.34	0	7.5305	0	7.3627	0	2304	0	2292	0	1379.1	0	4.11	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	302.00	0	10.9330	0	34.7270	0	26.582	0	300.054	0	3.97	0	1.5	0	23.88	0	0.0150	0	0.000416	0	1.34	0	7.5306	0	7.3627	0	2304	0	2290	0	1378.0	0	4.08	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	300.00	0	10.9480	0	34.7280	0	26.580	0	298.068	0	3.96	0	1.5	0	-1e10	1	0.0166	0	0.000389	0	1.26	0	7.5310	0	7.3634	0	2304	0	2291	0	1378.2	0	4.04	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	298.00	0	10.9570	0	34.7290	0	26.579	0	296.083	0	3.96	0	1.5	0	-1e10	1	0.0158	0	0.000410	0	1.32	0	7.5309	0	7.3634	0	2304	0	2291	0	1378.6	0	4.06	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	295.90	0	10.9770	0	34.7300	0	26.576	0	293.998	0	3.96	0	1.5	0	-1e10	1	0.0150	0	0.000392	0	1.27	0	7.5316	0	7.3641	0	2304	0	2291	0	1377.0	0	4.04	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	294.00	0	10.9810	0	34.7300	0	26.576	0	292.111	0	3.96	0	1.5	0	-1e10	1	0.0158	0	0.000438	0	1.39	0	7.5317	0	7.3642	0	2304	0	2291	0	1376.9	0	4.04	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	292.00	0	11.0040	0	34.7310	0	26.572	0	290.126	0	3.95	0	1.5	0	24.19	0	0.0150	0	0.000401	0	1.30	0	7.5306	0	7.3632	0	2304	0	2289	0	1379.7	0	4.08	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	290.00	0	11.0310	0	34.7320	0	26.568	0	288.140	0	3.95	0	1.5	0	-1e10	1	0.0150	0	0.000380	0	1.24	0	7.5316	0	7.3646	0	2303	0	2291	0	1378.0	0	4.04	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	288.00	0	11.0560	0	34.7330	0	26.564	0	286.154	0	3.94	0	1.5	0	-1e10	1	0.0158	0	0.000349	0	1.16	0	7.5317	0	7.3650	0	2303	0	2290	0	1377.9	0	4.04	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	286.00	0	11.0790	0	34.7350	0	26.562	0	284.168	0	3.94	0	1.5	0	-1e10	1	0.0133	0	0.000346	0	1.15	0	7.5321	0	7.3655	0	2303	0	2290	0	1377.2	0	4.02	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	284.00	0	11.1340	0	34.7370	0	26.553	0	282.182	0	3.93	0	1.5	0	-1e10	1	0.0141	0	0.000328	0	1.11	0	7.5329	0	7.3668	0	2303	0	2289	0	1375.1	0	4.00	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	282.00	0	11.1600	0	34.7390	0	26.550	0	280.196	0	3.92	0	1.5	0	-1e10	1	0.0133	0	0.000313	0	1.07	0	7.5346	0	7.3687	0	2303	0	2289	0	1369.8	0	3.95	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	280.00	0	11.1780	0	34.7400	0	26.548	0	278.211	0	3.91	0	1.5	0	26.53	0	0.0125	0	0.000264	0	0.94	0	7.5345	0	7.3684	0	2303	0	2286	0	1369.1	0	4.00	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	278.00	0	11.1980	0	34.7410	0	26.545	0	276.225	0	3.91	0	1.5	0	-1e10	1	0.0150	0	0.000286	0	1.00	0	7.5351	0	7.3695	0	2303	0	2288	0	1368.7	0	3.97	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	276.00	0	11.2890	0	34.7440	0	26.530	0	274.239	0	3.93	0	1.5	0	-1e10	1	0.0100	0	0.000261	0	0.93	0	7.5366	0	7.3719	0	2303	0	2287	0	1364.5	0	3.93	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	274.00	0	11.3170	0	34.7460	0	26.527	0	272.253	0	4.06	0	1.5	0	-1e10	1	0.0125	0	0.000228	0	0.85	0	7.5383	0	7.3737	0	2302	0	2286	0	1359.3	0	3.91	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	272.10	0	11.3390	0	34.7480	0	26.524	0	270.366	0	4.23	0	1.6	0	29.90	0	0.0100	0	0.000197	0	0.77	0	7.5399	0	7.3750	0	2302	0	2283	0	1353.1	0	3.91	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	270.00	0	11.3860	0	34.7500	0	26.517	0	268.281	0	4.36	0	1.6	0	-1e10	1	0.0091	0	0.000228	0	0.85	0	7.5411	0	7.3770	0	2302	0	2285	0	1351.1	0	3.91	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	268.00	0	11.4380	0	34.7530	0	26.510	0	266.295	0	4.43	0	1.7	0	-1e10	1	0.0108	0	0.000222	0	0.83	0	7.5416	0	7.3780	0	2302	0	2285	0	1350.0	0	3.91	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	266.00	0	11.4910	0	34.7550	0	26.501	0	264.309	0	4.38	0	1.6	0	-1e10	1	0.0100	0	0.000295	0	1.02	0	7.5409	0	7.3779	0	2302	0	2284	0	1352.9	0	3.95	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	264.00	0	11.5350	0	34.7580	0	26.496	0	262.323	0	4.38	0	1.6	0	-1e10	1	0.0100	0	0.000204	0	0.78	0	7.5423	0	7.3797	0	2302	0	2284	0	1348.9	0	3.89	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	262.00	0	11.5610	0	34.7590	0	26.491	0	260.337	0	4.45	0	1.7	0	30.25	0	0.0066	0	0.000237	0	0.87	0	7.5436	0	7.3808	0	2302	0	2281	0	1343.6	0	3.84	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	260.00	0	11.6020	0	34.7610	0	26.485	0	258.351	0	4.47	0	1.7	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.5434	0	7.3814	0	2302	0	2283	0	1346.1	0	3.84	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	258.00	0	11.6290	0	34.7630	0	26.482	0	256.365	0	4.47	0	1.7	0	-1e10	1	0.0091	0	0.000207	0	0.79	0	7.5435	0	7.3817	0	2301	0	2283	0	1346.3	0	3.86	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	256.00	0	11.6440	0	34.7640	0	26.480	0	254.379	0	4.43	0	1.7	0	-1e10	1	0.0075	0	0.000198	0	0.77	0	7.5437	0	7.3820	0	2301	0	2283	0	1345.9	0	3.86	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	254.00	0	11.6890	0	34.7670	0	26.474	0	252.393	0	4.37	0	1.6	0	-1e10	1	0.0091	0	0.000210	0	0.80	0	7.5438	0	7.3826	0	2301	0	2282	0	1346.0	0	3.80	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	252.00	0	11.7300	0	34.7690	0	26.467	0	250.406	0	4.27	0	1.6	0	30.29	0	0.0083	0	0.000277	0	0.97	0	7.5439	0	7.3828	0	2301	0	2279	0	1344.9	0	3.89	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	250.00	0	11.7700	0	34.7720	0	26.462	0	248.420	0	4.20	0	1.6	0	-1e10	1	0.0075	0	0.000210	0	0.80	0	7.5442	0	7.3838	0	2301	0	2282	0	1345.7	0	3.84	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	248.00	0	11.7990	0	34.7730	0	26.458	0	246.434	0	4.14	0	1.6	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5446	0	7.3845	0	2301	0	2281	0	1344.8	0	3.84	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	246.00	0	11.8270	0	34.7750	0	26.454	0	244.448	0	4.11	0	1.6	0	-1e10	1	0.0066	0	0.000247	0	0.89	0	7.5452	0	7.3853	0	2301	0	2281	0	1343.4	0	3.82	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	244.00	0	11.8430	0	34.7760	0	26.451	0	242.462	0	4.10	0	1.5	0	-1e10	1	0.0058	0	0.000213	0	0.81	0	7.5449	0	7.3852	0	2301	0	2281	0	1344.7	0	3.82	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	242.00	0	11.8710	0	34.7770	0	26.447	0	240.476	0	4.10	0	1.6	0	30.83	0	0.0083	0	0.000280	0	0.98	0	7.5456	0	7.3857	0	2301	0	2278	0	1341.4	0	3.86	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	240.00	0	11.9010	0	34.7790	0	26.443	0	238.489	0	4.09	0	1.5	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5455	0	7.3863	0	2301	0	2280	0	1343.4	0	3.82	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	238.00	0	11.9380	0	34.7810	0	26.437	0	236.503	0	4.05	0	1.5	0	-1e10	1	0.0075	0	0.000210	0	0.80	0	7.5456	0	7.3868	0	2301	0	2280	0	1343.8	0	3.84	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	236.10	0	11.9400	0	34.7820	0	26.438	0	234.616	0	4.02	0	1.5	0	-1e10	1	0.0075	0	0.000207	0	0.79	0	7.5461	0	7.3872	0	2301	0	2280	0	1342.5	0	3.80	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	234.00	0	11.9480	0	34.7830	0	26.437	0	232.530	0	3.98	0	1.5	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5453	0	7.3865	0	2301	0	2280	0	1345.4	0	3.82	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	232.00	0	11.9770	0	34.7830	0	26.431	0	230.544	0	4.00	0	1.5	0	31.06	0	0.0066	0	0.000222	0	0.83	0	7.5462	0	7.3872	0	2300	0	2277	0	1341.4	0	3.78	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	230.00	0	11.9880	0	34.7830	0	26.429	0	228.558	0	4.05	0	1.5	0	-1e10	1	0.0050	0	0.000213	0	0.81	0	7.5469	0	7.3883	0	2300	0	2279	0	1340.7	0	3.84	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	228.00	0	12.0110	0	34.7850	0	26.426	0	226.571	0	4.09	0	1.6	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5474	0	7.3889	0	2300	0	2279	0	1339.8	0	3.82	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	226.00	0	12.0150	0	34.7850	0	26.425	0	224.585	0	4.13	0	1.6	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5479	0	7.3894	0	2300	0	2279	0	1338.2	0	3.80	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	224.00	0	12.0150	0	34.7850	0	26.425	0	222.599	0	4.17	0	1.6	0	-1e10	1	0.0066	0	0.000204	0	0.78	0	7.5481	0	7.3895	0	2300	0	2279	0	1337.9	0	3.71	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	222.00	0	12.0220	0	34.7850	0	26.424	0	220.612	0	4.23	0	1.6	0	31.12	0	0.0075	0	0.000189	0	0.74	0	7.5485	0	7.3896	0	2300	0	2276	0	1335.5	0	3.78	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	220.00	0	12.0350	0	34.7850	0	26.421	0	218.626	0	4.30	0	1.6	0	-1e10	1	0.0066	0	0.000216	0	0.82	0	7.5491	0	7.3905	0	2300	0	2279	0	1335.4	0	3.78	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	218.00	0	12.0650	0	34.7860	0	26.416	0	216.639	0	4.36	0	1.7	0	-1e10	1	0.0050	0	0.000226	0	0.84	0	7.5493	0	7.3911	0	2300	0	2278	0	1335.0	0	3.84	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	216.00	0	12.0880	0	34.7870	0	26.413	0	214.653	0	4.42	0	1.7	0	-1e10	1	0.0041	0	0.000201	0	0.78	0	7.5501	0	7.3920	0	2300	0	2278	0	1333.0	0	3.75	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	214.00	0	12.1050	0	34.7890	0	26.411	0	212.666	0	4.42	0	1.7	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.5504	0	7.3924	0	2300	0	2278	0	1332.5	0	3.78	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	212.00	0	12.1250	0	34.7900	0	26.408	0	210.680	0	4.38	0	1.7	0	31.40	0	0.0041	0	0.000223	0	0.83	0	7.5500	0	7.3918	0	2300	0	2275	0	1332.7	0	3.75	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	210.00	0	12.1510	0	34.7910	0	26.404	0	208.693	0	4.31	0	1.6	0	-1e10	1	0.0058	0	0.000207	0	0.79	0	7.5502	0	7.3926	0	2300	0	2278	0	1334.0	0	3.78	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	208.00	0	12.1860	0	34.7920	0	26.398	0	206.707	0	4.35	0	1.7	0	-1e10	1	0.0041	0	0.000198	0	0.77	0	7.5511	0	7.3938	0	2300	0	2277	0	1331.5	0	3.75	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	206.00	0	12.2120	0	34.7920	0	26.393	0	204.720	0	4.51	0	1.7	0	-1e10	1	0.0050	0	0.000211	0	0.80	0	7.5526	0	7.3955	0	2300	0	2277	0	1326.9	0	3.73	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	204.00	0	12.2310	0	34.7930	0	26.390	0	202.734	0	4.70	0	1.8	0	-1e10	1	0.0058	0	0.000241	0	0.88	0	7.5531	0	7.3961	0	2300	0	2276	0	1325.8	0	3.73	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	202.00	0	12.2790	0	34.7940	0	26.381	0	200.747	0	4.95	0	1.9	0	31.78	0	0.0050	0	0.000214	0	0.81	0	7.5552	0	7.3982	0	2300	0	2273	0	1318.0	0	3.75	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	200.00	0	12.3120	0	34.7950	0	26.376	0	198.760	0	5.24	0	2.0	0	-1e10	1	0.0033	0	0.000220	0	0.82	0	7.5565	0	7.4000	0	2300	0	2275	0	1315.8	0	3.69	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	198.00	0	12.3180	0	34.7960	0	26.375	0	196.774	0	5.39	0	2.1	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5567	0	7.4003	0	2300	0	2275	0	1315.4	0	3.71	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	196.00	0	12.3310	0	34.7970	0	26.373	0	194.787	0	5.45	0	2.1	0	-1e10	1	0.0033	0	0.000220	0	0.82	0	7.5567	0	7.4004	0	2300	0	2275	0	1315.6	0	3.71	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	194.00	0	12.3750	0	34.7990	0	26.366	0	192.800	0	5.43	0	2.1	0	-1e10	1	0.0017	0	0.000214	0	0.81	0	7.5566	0	7.4007	0	2300	0	2274	0	1316.7	0	3.73	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	192.00	0	12.4290	0	34.8010	0	26.357	0	190.814	0	5.33	0	2.0	0	31.35	0	0.0033	0	0.000220	0	0.83	0	7.5563	0	7.4007	0	2300	0	2272	0	1316.6	0	3.73	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	190.00	0	12.4730	0	34.8030	0	26.350	0	188.827	0	4.94	0	1.9	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5545	0	7.3999	0	2299	0	2275	0	1324.6	0	3.78	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	188.00	0	12.5080	0	34.8050	0	26.345	0	186.840	0	4.68	0	1.8	0	-1e10	1	0.0041	0	0.000247	0	0.90	0	7.5546	0	7.4003	0	2299	0	2274	0	1324.6	0	3.71	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	186.00	0	12.5290	0	34.8060	0	26.341	0	184.853	0	4.54	0	1.7	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5545	0	7.4005	0	2299	0	2274	0	1325.1	0	3.67	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	184.00	0	12.5540	0	34.8070	0	26.337	0	182.867	0	4.51	0	1.7	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.5550	0	7.4012	0	2299	0	2274	0	1323.9	0	3.71	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	182.00	0	12.5650	0	34.8080	0	26.336	0	180.880	0	4.50	0	1.7	0	30.81	0	0.0041	0	0.000229	0	0.85	0	7.5555	0	7.4014	0	2299	0	2271	0	1321.1	0	3.71	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	180.00	0	12.5810	0	34.8090	0	26.333	0	178.893	0	4.45	0	1.7	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5554	0	7.4017	0	2299	0	2273	0	1323.2	0	3.69	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	178.00	0	12.6460	0	34.8110	0	26.322	0	176.906	0	4.27	0	1.6	0	-1e10	1	0.0041	0	0.000245	0	0.89	0	7.5548	0	7.4018	0	2299	0	2273	0	1326.0	0	3.73	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	176.00	0	12.7150	0	34.8130	0	26.310	0	174.919	0	4.06	0	1.6	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	7.5542	0	7.4021	0	2298	0	2273	0	1328.5	0	3.69	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	174.00	0	12.7630	0	34.8150	0	26.302	0	172.932	0	3.96	0	1.5	0	-1e10	1	0.0033	0	0.000242	0	0.88	0	7.5543	0	7.4027	0	2298	0	2272	0	1328.7	0	3.67	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	172.00	0	12.7970	0	34.8150	0	26.295	0	170.945	0	4.15	0	1.6	0	30.51	0	0.0017	0	0.000208	0	0.79	0	7.5564	0	7.4047	0	2298	0	2269	0	1320.5	0	3.62	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	170.00	0	12.8260	0	34.8160	0	26.290	0	168.959	0	4.39	0	1.7	0	-1e10	1	-0.0000	0	0.000199	0	0.77	0	7.5572	0	7.4061	0	2298	0	2271	0	1319.9	0	3.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	168.00	0	12.8450	0	34.8170	0	26.287	0	166.972	0	4.50	0	1.7	0	-1e10	1	0.0033	0	0.000205	0	0.79	0	7.5573	0	7.4063	0	2298	0	2271	0	1320.0	0	3.69	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	166.00	0	12.8760	0	34.8180	0	26.282	0	164.985	0	4.67	0	1.8	0	-1e10	1	0.0025	0	0.000199	0	0.77	0	7.5588	0	7.4080	0	2298	0	2270	0	1315.5	0	3.67	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	164.00	0	12.8860	0	34.8180	0	26.280	0	162.998	0	4.83	0	1.9	0	-1e10	1	0.0008	0	0.000227	0	0.84	0	7.5589	0	7.4082	0	2297	0	2270	0	1315.4	0	3.60	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	162.00	0	12.8890	0	34.8180	0	26.279	0	161.011	0	4.92	0	1.9	0	30.90	0	0.0033	0	0.000287	0	1.00	0	7.5587	0	7.4077	0	2297	0	2267	0	1314.7	0	3.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	160.00	0	12.8950	0	34.8180	0	26.278	0	159.024	0	4.97	0	1.9	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5589	0	7.4082	0	2297	0	2269	0	1315.7	0	3.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	158.00	0	12.9050	0	34.8180	0	26.276	0	157.037	0	5.02	0	1.9	0	-1e10	1	0.0008	0	0.000211	0	0.80	0	7.5599	0	7.4091	0	2297	0	2269	0	1313.0	0	3.62	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	156.00	0	12.9340	0	34.8190	0	26.271	0	155.050	0	5.07	0	2.0	0	-1e10	1	0.0008	0	0.000257	0	0.92	0	7.5596	0	7.4091	0	2297	0	2269	0	1314.3	0	3.60	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	154.00	0	12.9880	0	34.8180	0	26.259	0	153.062	0	5.15	0	2.0	0	-1e10	1	-0.0000	0	0.000224	0	0.83	0	7.5600	0	7.4101	0	2297	0	2268	0	1313.7	0	3.58	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	152.00	0	13.0170	0	34.8190	0	26.254	0	151.075	0	5.25	0	2.0	0	31.26	0	0.0008	0	0.000227	0	0.84	0	7.5608	0	7.4108	0	2297	0	2265	0	1309.9	0	3.62	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	150.00	0	13.0820	0	34.8180	0	26.240	0	149.088	0	4.96	0	1.9	0	-1e10	1	0.0050	0	0.000239	0	0.87	0	7.5578	0	7.4091	0	2297	0	2269	0	1321.7	0	3.60	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	148.00	0	13.1520	0	34.8180	0	26.226	0	147.101	0	4.43	0	1.7	0	-1e10	1	0.0058	0	0.000227	0	0.84	0	7.5549	0	7.4073	0	2297	0	2269	0	1331.7	0	3.64	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	146.00	0	13.2290	0	34.8200	0	26.212	0	145.114	0	4.18	0	1.6	0	-1e10	1	0.0050	0	0.000221	0	0.83	0	7.5553	0	7.4085	0	2296	0	2269	0	1331.1	0	3.60	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	144.00	0	13.2720	0	34.8210	0	26.204	0	143.127	0	4.25	0	1.7	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	7.5573	0	7.4108	0	2296	0	2268	0	1325.3	0	3.58	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	142.00	0	13.3220	0	34.8210	0	26.194	0	141.140	0	4.29	0	1.7	0	30.61	0	0.0025	0	0.000209	0	0.80	0	7.5563	0	7.4102	0	2296	0	2265	0	1327.4	0	3.58	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	140.00	0	13.3650	0	34.8190	0	26.183	0	139.152	0	4.31	0	1.7	0	-1e10	1	0.0050	0	0.000203	0	0.78	0	7.5561	0	7.4107	0	2296	0	2268	0	1330.2	0	3.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	138.00	0	13.3980	0	34.8180	0	26.176	0	137.165	0	4.27	0	1.7	0	-1e10	1	0.0066	0	0.000209	0	0.80	0	7.5549	0	7.4100	0	2296	0	2268	0	1334.6	0	3.55	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	136.00	0	13.4260	0	34.8190	0	26.171	0	135.178	0	4.33	0	1.7	0	-1e10	1	0.0041	0	0.000218	0	0.82	0	7.5559	0	7.4112	0	2296	0	2268	0	1331.7	0	3.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	134.00	0	13.4800	0	34.8190	0	26.160	0	133.191	0	4.41	0	1.7	0	-1e10	1	0.0025	0	0.000239	0	0.88	0	7.5564	0	7.4122	0	2296	0	2267	0	1330.9	0	3.49	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	132.00	0	13.5370	0	34.8180	0	26.147	0	131.203	0	4.49	0	1.8	0	30.90	0	0.0041	0	0.000297	0	1.03	0	7.5560	0	7.4122	0	2296	0	2264	0	1331.0	0	3.53	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	130.00	0	13.5870	0	34.8180	0	26.137	0	129.216	0	4.52	0	1.8	0	-1e10	1	0.0075	0	0.000203	0	0.78	0	7.5560	0	7.4131	0	2296	0	2267	0	1333.1	0	3.47	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	128.00	0	13.6410	0	34.8170	0	26.125	0	127.229	0	4.51	0	1.8	0	-1e10	1	0.0083	0	0.000206	0	0.79	0	7.5560	0	7.4137	0	2296	0	2266	0	1333.7	0	3.47	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	126.00	0	13.7020	0	34.8160	0	26.111	0	125.241	0	4.45	0	1.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5550	0	7.4135	0	2296	0	2266	0	1337.5	0	3.49	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	124.00	0	13.7540	0	34.8150	0	26.100	0	123.254	0	4.36	0	1.7	0	-1e10	1	0.0133	0	0.000228	0	0.84	0	7.5549	0	7.4139	0	2296	0	2266	0	1338.6	0	3.49	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	122.00	0	13.8610	0	34.8110	0	26.074	0	121.267	0	4.33	0	1.7	0	30.98	0	0.0158	0	0.000209	0	0.80	0	7.5533	0	7.4135	0	2295	0	2263	0	1342.9	0	3.51	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	120.00	0	14.0570	0	34.8030	0	26.027	0	119.279	0	4.24	0	1.7	0	-1e10	1	0.0233	0	0.000210	0	0.80	0	7.5501	0	7.4131	0	2295	0	2265	0	1356.4	0	3.49	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	118.00	0	14.5510	0	34.7850	0	25.908	0	117.292	0	4.39	0	1.8	0	-1e10	1	0.0374	0	0.000250	0	0.90	0	7.5463	0	7.4157	0	2293	0	2263	0	1371.6	0	3.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	116.00	0	14.8880	0	34.7770	0	25.829	0	115.304	0	5.04	0	2.0	0	-1e10	1	0.0548	0	0.000250	0	0.90	0	7.5457	0	7.4194	0	2292	0	2261	0	1375.5	0	3.40	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	114.10	0	15.0350	0	34.7750	0	25.795	0	113.416	0	5.51	0	2.2	0	-1e10	1	0.0582	0	0.000290	0	1.01	0	7.5453	0	7.4207	0	2292	0	2260	0	1378.1	0	3.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	112.10	0	15.2150	0	34.7680	0	25.750	0	111.429	0	6.13	0	2.5	0	-1e10	1	0.2061	0	0.000317	0	1.08	0	7.5459	0	7.4236	0	2292	0	2259	0	1377.0	0	3.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	110.00	0	15.4630	0	34.7590	0	25.688	0	109.342	0	6.73	0	2.7	0	29.66	0	0.0590	0	0.000272	0	0.96	0	7.5468	0	7.4271	0	2291	0	2255	0	1374.2	0	3.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	108.00	0	15.8070	0	34.7450	0	25.600	0	107.354	0	7.72	0	3.2	0	-1e10	1	0.0598	0	0.000272	0	0.96	0	7.5490	0	7.4338	0	2290	0	2254	0	1370.2	0	3.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	106.00	0	16.1130	0	34.7320	0	25.520	0	105.367	0	9.01	0	3.7	0	-1e10	1	0.0631	0	0.000291	0	1.01	0	7.5517	0	7.4401	0	2289	0	2251	0	1362.9	0	3.40	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	104.00	0	16.2870	0	34.7270	0	25.476	0	103.379	0	10.12	0	4.2	0	-1e10	1	0.0723	0	0.000288	0	1.00	0	7.5527	0	7.4432	0	2289	0	2250	0	1360.6	0	3.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	102.00	0	16.5100	0	34.7180	0	25.418	0	101.392	0	11.12	0	4.6	0	28.99	0	0.0798	0	0.000288	0	1.00	0	7.5542	0	7.4472	0	2288	0	2245	0	1355.3	0	3.44	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	99.90	0	16.6370	0	34.7140	0	25.385	0	99.305	0	11.95	0	5.0	0	-1e10	1	0.0897	0	0.000282	0	0.99	0	7.5537	0	7.4485	0	2288	0	2247	0	1359.4	0	3.42	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	97.60	0	17.2930	0	34.6810	0	25.204	0	97.019	0	15.89	0	6.7	0	29.55	0	0.1246	0	0.000313	0	1.07	0	7.5600	0	7.4625	0	2286	0	2238	0	1339.8	0	3.38	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	96.10	0	18.0090	0	34.6440	0	25.002	0	95.528	0	21.61	0	9.2	0	-1e10	1	0.1446	0	0.000308	0	1.05	0	7.5726	0	7.4839	0	2283	0	2230	0	1302.9	0	3.38	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	93.90	0	18.7530	0	34.6060	0	24.788	0	93.342	0	32.47	0	14.0	0	-1e10	1	0.1895	0	0.000333	0	1.12	0	7.6003	0	7.5202	0	2280	0	2216	0	1219.0	0	3.33	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	92.00	0	19.2930	0	34.5690	0	24.622	0	91.454	0	41.05	0	17.9	0	25.43	0	0.2327	0	0.000830	0	2.41	0	7.6133	0	7.5397	0	2278	0	2204	0	1180.0	0	3.27	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	90.10	0	19.9020	0	34.5370	0	24.440	0	89.565	0	49.56	0	21.9	0	-1e10	1	0.2584	0	0.000413	0	1.33	0	7.6312	0	7.5652	0	2276	0	2196	0	1131.5	0	3.27	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	87.70	0	20.3230	0	34.5170	0	24.314	0	87.180	0	55.66	0	24.7	0	-1e10	1	0.2792	0	0.000410	0	1.32	0	7.6409	0	7.5803	0	2275	0	2190	0	1105.3	0	3.25	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	86.10	0	20.7610	0	34.4940	0	24.179	0	85.590	0	61.38	0	27.5	0	21.76	0	0.3864	0	0.001074	0	3.05	0	7.6525	0	7.5974	0	2273	0	2180	0	1073.4	0	3.25	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	83.90	0	21.2440	0	34.4720	0	24.031	0	83.403	0	67.28	0	30.4	0	-1e10	1	0.3282	0	0.000444	0	1.41	0	7.6692	0	7.6203	0	2272	0	2172	0	1031.2	0	3.25	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	81.90	0	21.8830	0	34.4600	0	23.846	0	81.416	0	84.15	0	38.4	0	19.95	0	0.3739	0	0.000499	0	1.55	0	7.7005	0	7.6598	0	2271	0	2155	0	952.9	0	3.27	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	80.00	0	22.3410	0	34.4320	0	23.697	0	79.527	0	89.73	0	41.3	0	-1e10	1	0.4487	0	0.000524	0	1.62	0	7.7093	0	7.6749	0	2270	0	2150	0	933.1	0	3.20	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	78.00	0	22.5040	0	34.4220	0	23.643	0	77.539	0	91.84	0	42.4	0	-1e10	1	0.3781	0	0.000618	0	1.86	0	7.7133	0	7.6810	0	2269	0	2147	0	923.9	0	3.20	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	76.00	0	22.7620	0	34.4090	0	23.560	0	75.552	0	93.70	0	43.5	0	17.60	0	0.4130	0	0.000509	0	1.58	0	7.7189	0	7.6901	0	2268	0	2141	0	910.3	0	3.14	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	73.90	0	23.4990	0	34.3670	0	23.315	0	73.464	0	103.62	0	48.7	0	-1e10	1	0.4903	0	0.000613	0	1.85	0	7.7417	0	7.7230	0	2265	0	2127	0	859.6	0	3.14	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	71.90	0	24.4600	0	34.3360	0	23.008	0	71.476	0	114.55	0	54.7	0	14.72	0	0.5667	0	0.000704	0	2.08	0	7.7689	0	7.7637	0	2263	0	2107	0	800.6	0	3.14	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	69.90	0	25.1600	0	34.3040	0	22.773	0	69.489	0	127.37	0	61.5	0	-1e10	1	0.6390	0	0.000769	0	2.25	0	7.7934	0	7.7981	0	2261	0	2092	0	751.4	0	3.11	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	67.80	0	26.1580	0	34.2530	0	22.427	0	67.401	0	149.30	0	73.2	0	-1e10	1	0.6640	0	0.000952	0	2.73	0	7.8340	0	7.8532	0	2257	0	2064	0	674.1	0	3.00	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	66.20	0	26.3060	0	34.2440	0	22.374	0	65.811	0	154.20	0	75.8	0	6.85	0	0.6631	0	0.000961	0	2.75	0	7.8404	0	7.8617	0	2257	0	2058	0	662.4	0	2.96	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	64.00	0	26.4700	0	34.2370	0	22.317	0	63.624	0	157.99	0	77.9	0	-1e10	1	0.6640	0	0.000869	0	2.51	0	7.8494	0	7.8731	0	2256	0	2054	0	646.9	0	2.91	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	62.00	0	26.6490	0	34.2290	0	22.255	0	61.636	0	161.57	0	79.9	0	4.81	0	0.7088	0	0.000897	0	2.59	0	7.8563	0	7.8825	0	2256	0	2048	0	634.8	0	2.94	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	60.00	0	26.9950	0	34.2190	0	22.138	0	59.648	0	166.90	0	83.0	0	-1e10	1	0.6748	0	0.000924	0	2.66	0	7.8668	0	7.8981	0	2255	0	2040	0	617.0	0	2.87	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	58.00	0	27.6590	0	34.2200	0	21.925	0	57.660	0	179.14	0	90.0	0	-1e10	1	0.6399	0	0.000891	0	2.57	0	7.8898	0	7.9309	0	2255	0	2024	0	579.3	0	2.76	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	56.00	0	28.0460	0	34.2010	0	21.785	0	55.672	0	184.74	0	93.4	0	1.31	0	0.5709	0	0.001122	0	3.17	0	7.8990	0	7.9458	0	2254	0	2015	0	564.5	0	2.72	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	54.00	0	28.2150	0	34.1760	0	21.711	0	53.684	0	187.17	0	94.9	0	-1e10	1	0.5493	0	0.000863	0	2.50	0	7.9037	0	7.9530	0	2252	0	2010	0	556.9	0	2.76	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	51.90	0	28.3470	0	34.1600	0	21.656	0	51.597	0	189.64	0	96.3	0	0.39	0	0.5443	0	0.000815	0	2.37	0	7.9088	0	7.9600	0	2251	0	2005	0	548.9	0	2.67	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	49.70	0	28.5970	0	34.1260	0	21.548	0	49.410	0	193.44	0	98.6	0	-1e10	1	0.4271	0	0.000800	0	2.33	0	7.9168	0	7.9717	0	2248	0	1997	0	536.4	0	2.50	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	48.20	0	28.6920	0	34.1120	0	21.506	0	47.919	0	195.12	0	99.6	0	-1e10	1	0.3598	0	0.000787	0	2.30	0	7.9190	0	7.9752	0	2247	0	1995	0	533.1	0	2.61	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	46.00	0	29.0820	0	34.0530	0	21.332	0	45.732	0	195.25	0	100.3	0	0.08	0	0.1936	0	0.000730	0	2.15	0	7.9226	0	7.9845	0	2243	0	1986	0	526.8	0	2.43	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	43.80	0	29.3550	0	33.9860	0	21.190	0	43.545	0	196.42	0	101.3	0	-1e10	1	0.1080	0	0.000702	0	2.08	0	7.9316	0	7.9976	0	2238	0	1975	0	512.7	0	2.16	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	42.20	0	29.5180	0	33.8340	0	21.021	0	41.954	0	195.77	0	101.1	0	0.25	0	0.0939	0	0.000663	0	1.98	0	7.9405	0	8.0089	0	2228	0	1961	0	498.3	0	2.05	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	40.00	0	29.5680	0	33.7630	0	20.951	0	39.767	0	195.23	0	100.9	0	-1e10	1	0.0673	0	0.000560	0	1.71	0	7.9430	0	8.0121	0	2223	0	1955	0	494.1	0	1.94	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	38.00	0	29.6010	0	33.7550	0	20.934	0	37.779	0	194.70	0	100.7	0	-1e10	1	0.0598	0	0.000599	0	1.81	0	7.9438	0	8.0134	0	2223	0	1954	0	493.0	0	1.83	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	36.00	0	29.6170	0	33.7570	0	20.930	0	35.791	0	194.51	0	100.6	0	0.31	0	0.0374	0	0.000493	0	1.53	0	7.9444	0	8.0142	0	2223	0	1953	0	492.1	0	1.85	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	34.00	0	29.6200	0	33.7570	0	20.929	0	33.803	0	194.48	0	100.6	0	-1e10	1	0.0299	0	0.000511	0	1.58	0	7.9444	0	8.0141	0	2223	0	1953	0	492.3	0	1.83	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	32.00	0	29.6210	0	33.7570	0	20.928	0	31.815	0	194.58	0	100.6	0	0.29	0	0.0274	0	0.000474	0	1.49	0	7.9447	0	8.0144	0	2222	0	1953	0	491.9	0	1.83	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	30.10	0	29.6230	0	33.7570	0	20.927	0	29.926	0	194.58	0	100.6	0	-1e10	1	0.0249	0	0.000478	0	1.49	0	7.9445	0	8.0142	0	2222	0	1953	0	492.3	0	1.88	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	28.00	0	29.6260	0	33.7570	0	20.926	0	27.838	0	194.59	0	100.6	0	-1e10	1	0.0191	0	0.000471	0	1.48	0	7.9449	0	8.0145	0	2222	0	1953	0	491.8	0	1.90	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	26.00	0	29.6280	0	33.7570	0	20.925	0	25.850	0	194.64	0	100.7	0	0.33	0	0.0166	0	0.000700	0	2.07	0	7.9450	0	8.0146	0	2222	0	1953	0	491.7	0	1.68	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	24.00	0	29.6310	0	33.7570	0	20.924	0	23.861	0	194.66	0	100.7	0	-1e10	1	0.0233	0	0.000517	0	1.60	0	7.9449	0	8.0145	0	2222	0	1953	0	491.9	0	1.90	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	22.00	0	29.6320	0	33.7570	0	20.924	0	21.873	0	194.62	0	100.7	0	0.18	0	0.0125	0	0.000520	0	1.61	0	7.9457	0	8.0152	0	2222	0	1952	0	490.9	0	1.92	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	20.00	0	29.6330	0	33.7570	0	20.923	0	19.885	0	194.63	0	100.7	0	-1e10	1	0.0100	0	0.000468	0	1.47	0	7.9459	0	8.0153	0	2222	0	1952	0	490.7	0	1.77	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	18.00	0	29.6350	0	33.7570	0	20.922	0	17.896	0	194.62	0	100.7	0	-1e10	1	0.0158	0	0.000471	0	1.48	0	7.9457	0	8.0151	0	2221	0	1951	0	490.9	0	1.97	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	16.00	0	29.6380	0	33.7560	0	20.920	0	15.908	0	194.61	0	100.7	0	0.40	0	0.0091	0	0.000450	0	1.42	0	7.9456	0	8.0150	0	2221	0	1951	0	491.1	0	1.68	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	14.00	0	29.6400	0	33.7550	0	20.919	0	13.919	0	194.72	0	100.7	0	-1e10	1	0.0050	0	0.000532	0	1.64	0	7.9461	0	8.0154	0	2221	0	1951	0	490.5	0	1.68	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	12.00	0	29.6550	0	33.7540	0	20.913	0	11.931	0	194.67	0	100.7	0	-1e10	1	0.0058	0	0.000545	0	1.67	0	7.9463	0	8.0158	0	2220	0	1950	0	490.3	0	1.83	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	10.00	0	29.6770	0	33.7530	0	20.904	0	9.943	0	194.51	0	100.7	0	0.39	0	0.0017	4	0.000502	0	1.56	0	7.9468	0	8.0166	0	2220	0	1949	0	489.5	0	1.85	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	8.00	0	29.7000	0	33.7520	0	20.896	0	7.954	0	194.51	0	100.7	0	0.33	0	0.0017	4	0.000459	0	1.45	0	7.9464	0	8.0164	0	2220	0	1949	0	490.1	0	1.68	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	6.00	0	29.7250	0	33.7510	0	20.886	0	5.966	0	194.52	0	100.8	0	-1e10	1	0.0017	4	0.000447	0	1.42	0	7.9466	0	8.0170	0	2220	0	1949	0	489.9	0	1.85	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0	4.10	0	29.7290	0	33.7510	0	20.885	0	4.077	0	194.43	0	100.7	0	-1e10	1	0.0017	4	0.000447	0	1.42	0	7.9469	0	8.0172	0	2220	0	1949	0	489.7	0	1.83	1
7902104	38	C	07/24/2025	19:36	255.002	11.910	0	0																																		
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1998.81	0	2.1970	0	34.6429	0	27.681	0	1977.932	0	66.44	8	20.1	8	40.14	0	0.0066	0	0.000169	0	0.69	0	7.7134	0	7.4767	4	2419	4	2364	4	726.2	4	4.68	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1949.37	0	2.2586	0	34.6389	0	27.673	0	1929.232	0	83.02	0	25.2	0	40.49	0	0.0066	0	0.000160	0	0.67	0	7.7098	0	7.4725	0	2419	0	2365	0	737.1	0	4.61	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1899.23	0	2.3098	0	34.6369	0	27.667	0	1879.831	0	81.07	0	24.6	0	40.46	0	0.0075	0	0.000182	0	0.73	0	7.7075	0	7.4694	0	2418	0	2365	0	745.4	0	4.73	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1849.54	0	2.3961	0	34.6329	0	27.656	0	1830.862	0	78.07	0	23.8	0	41.02	0	0.0108	0	0.000164	0	0.68	0	7.7005	0	7.4626	0	2415	0	2366	0	762.4	0	4.68	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1799.73	0	2.4704	0	34.6289	0	27.646	0	1781.764	0	75.84	0	23.1	0	41.04	0	0.0133	0	0.000170	0	0.69	0	7.6964	0	7.4582	0	2413	0	2365	0	774.1	0	4.68	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1749.61	0	2.5819	0	34.6219	0	27.631	0	1732.349	0	73.41	0	22.5	0	41.21	0	0.0091	0	0.000164	0	0.68	0	7.6880	0	7.4504	0	2409	0	2364	0	794.2	0	4.61	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1699.08	0	2.6506	0	34.6189	0	27.623	0	1682.517	0	70.78	0	21.7	0	41.52	0	0.0116	0	0.000179	0	0.72	0	7.6832	0	7.4453	0	2407	0	2364	0	807.9	0	4.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1648.75	0	2.7273	0	34.6149	0	27.613	0	1632.872	0	68.18	0	20.9	0	41.66	0	0.0108	0	0.000167	0	0.69	0	7.6783	0	7.4402	0	2405	0	2363	0	822.1	0	4.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1599.41	0	2.8357	0	34.6109	0	27.600	0	1584.191	0	64.88	0	20.0	0	42.01	0	0.0108	0	0.000174	0	0.71	0	7.6693	0	7.4320	0	2403	0	2364	0	844.7	0	4.61	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1549.68	0	2.9000	0	34.6079	0	27.591	0	1535.115	0	62.30	0	19.2	0	41.94	0	0.0108	0	0.000180	0	0.72	0	7.6653	0	7.4275	0	2401	0	2364	0	857.7	0	4.68	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1499.57	0	2.9792	0	34.6049	0	27.582	0	1485.652	0	59.49	0	18.4	0	42.39	0	0.0116	0	0.000171	0	0.70	0	7.6588	0	7.4209	0	2399	0	2364	0	876.3	0	4.70	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1448.62	0	3.0617	0	34.6019	0	27.571	0	1435.348	0	56.92	0	17.6	0	42.52	0	0.0125	0	0.000159	0	0.67	0	7.6539	0	7.4158	0	2398	0	2364	0	891.7	0	4.66	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1399.80	0	3.2188	0	34.5949	0	27.551	0	1387.135	0	53.01	0	16.5	0	42.77	0	0.0166	0	0.000178	0	0.72	0	7.6432	0	7.4067	0	2393	0	2363	0	919.8	0	4.73	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1349.78	0	3.4087	0	34.5879	0	27.527	0	1337.727	0	48.65	0	15.2	0	43.31	0	0.0100	0	0.000166	0	0.68	0	7.6327	0	7.3982	0	2389	0	2361	0	948.2	0	4.68	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1299.39	0	3.5324	0	34.5839	0	27.512	0	1287.940	0	44.21	0	13.8	0	43.56	0	0.0141	0	0.000172	0	0.70	0	7.6229	0	7.3893	0	2386	0	2361	0	976.2	0	4.68	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1249.55	0	3.6861	0	34.5789	0	27.493	0	1238.686	0	39.34	0	12.4	0	44.07	0	0.0141	0	0.000179	0	0.72	0	7.6119	0	7.3799	0	2382	0	2361	0	1007.8	0	4.66	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1200.10	0	3.8214	0	34.5749	0	27.476	0	1189.806	0	35.49	0	11.2	0	44.39	0	0.0150	0	0.000167	0	0.69	0	7.6022	0	7.3713	0	2379	0	2361	0	1037.1	0	4.70	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1149.73	0	4.0347	0	34.5679	0	27.448	0	1140.004	0	29.32	0	9.3	0	44.86	0	0.0166	0	0.000167	0	0.69	0	7.5863	0	7.3582	0	2374	0	2361	0	1083.3	0	4.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1099.89	0	4.1969	0	34.5649	0	27.429	0	1090.715	0	23.82	0	7.6	0	45.17	0	0.0166	0	0.000168	0	0.69	0	7.5741	0	7.3476	0	2371	0	2361	0	1121.7	0	4.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	1049.98	0	4.4073	0	34.5599	0	27.402	0	1041.346	0	19.89	0	6.4	0	45.19	0	0.0174	0	0.000189	0	0.75	0	7.5641	0	7.3397	0	2366	0	2359	0	1154.7	0	4.61	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	999.21	0	4.5876	0	34.5569	0	27.380	0	991.113	0	16.55	0	5.3	0	45.57	0	0.0183	0	0.000165	0	0.68	0	7.5549	0	7.3319	0	2362	0	2357	0	1186.9	0	4.66	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	979.40	0	4.6600	0	-1e10	8	27.371	8	971.509	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	978.00	0	4.6760	0	34.5549	0	27.368	0	970.124	0	14.08	0	4.5	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5529	0	7.3312	0	2361	0	2360	0	1197.2	0	-1e10	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	976.00	0	4.6900	0	34.5549	0	27.367	0	968.145	0	13.85	0	4.5	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5516	0	7.3301	0	2360	0	2360	0	1201.3	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	974.00	0	4.7000	0	34.5549	0	27.366	0	966.165	0	13.63	0	4.4	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5511	0	7.3297	0	2360	0	2360	0	1203.0	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	972.00	0	4.7070	0	34.5549	0	27.365	0	964.186	0	13.45	0	4.3	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5503	0	7.3290	0	2360	0	2360	0	1205.7	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	970.00	0	4.7120	0	34.5549	0	27.364	0	962.207	0	13.24	0	4.3	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5498	0	7.3285	0	2360	0	2360	0	1207.5	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	968.00	0	4.7200	0	34.5549	0	27.363	0	960.227	0	13.10	0	4.2	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5492	0	7.3281	0	2360	0	2360	0	1209.3	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	966.00	0	4.7320	0	34.5549	0	27.362	0	958.248	0	12.85	0	4.1	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5482	0	7.3272	0	2360	0	2360	0	1212.7	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	964.00	0	4.7350	0	34.5549	0	27.362	0	956.269	0	12.60	0	4.1	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5477	0	7.3267	0	2360	0	2360	0	1214.4	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	962.00	0	4.7380	0	34.5549	0	27.361	0	954.289	0	12.50	0	4.0	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5475	0	7.3265	0	2360	0	2360	0	1215.2	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	960.00	0	4.7600	0	34.5549	0	27.359	0	952.310	0	12.30	0	4.0	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5467	0	7.3260	0	2359	0	2360	0	1217.7	0	4.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	958.00	0	4.7690	0	34.5549	0	27.358	0	950.330	0	11.93	0	3.8	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5454	0	7.3249	0	2359	0	2360	0	1221.9	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	956.00	0	4.7750	0	34.5549	0	27.357	0	948.351	0	11.63	0	3.8	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5448	0	7.3244	0	2359	0	2361	0	1224.0	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	954.00	0	4.7850	0	34.5549	0	27.356	0	946.371	0	11.38	0	3.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5439	0	7.3237	0	2359	0	2361	0	1226.7	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	952.00	0	4.7880	0	34.5549	0	27.356	0	944.392	0	11.21	0	3.6	0	45.62	0	0.0166	0	0.000181	0	0.72	0	7.5437	0	7.3227	0	2359	0	2357	0	1225.9	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	950.00	0	4.7970	0	34.5549	0	27.355	0	942.412	0	11.16	0	3.6	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5439	0	7.3237	0	2359	0	2360	0	1227.4	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	948.00	0	4.8120	0	34.5549	0	27.353	0	940.433	0	11.13	0	3.6	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5434	0	7.3233	0	2358	0	2360	0	1229.2	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	946.00	0	4.8270	0	34.5549	0	27.351	0	938.453	0	10.97	0	3.5	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5427	0	7.3228	0	2358	0	2360	0	1231.5	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	944.00	0	4.8450	0	34.5539	0	27.348	0	936.474	0	10.70	0	3.5	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5418	0	7.3222	0	2358	0	2360	0	1234.2	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	942.00	0	4.8480	0	34.5549	0	27.349	0	934.494	0	10.52	0	3.4	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5414	0	7.3218	0	2358	0	2360	0	1235.8	0	4.61	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	940.00	0	4.8490	0	34.5549	0	27.349	0	932.515	0	10.39	0	3.4	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5421	0	7.3223	0	2358	0	2360	0	1234.1	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	938.00	0	4.8510	0	34.5549	0	27.348	0	930.535	0	10.34	0	3.3	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5421	0	7.3223	0	2358	0	2360	0	1234.4	0	4.61	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	936.00	0	4.8560	0	34.5549	0	27.348	0	928.555	0	10.29	0	3.3	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5414	0	7.3217	0	2358	0	2360	0	1236.6	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	934.00	0	4.8640	0	34.5549	0	27.347	0	926.576	0	10.21	0	3.3	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5412	0	7.3216	0	2357	0	2360	0	1237.4	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	932.00	0	4.8710	0	34.5539	0	27.345	0	924.596	0	10.14	0	3.3	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5410	0	7.3214	0	2357	0	2360	0	1238.3	0	4.61	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	930.00	0	4.8790	0	34.5539	0	27.344	0	922.616	0	10.06	0	3.3	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5405	0	7.3209	0	2357	0	2360	0	1240.1	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	928.00	0	4.8990	0	34.5539	0	27.342	0	920.636	0	9.96	0	3.2	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5398	0	7.3205	0	2357	0	2360	0	1242.5	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	926.00	0	4.9130	0	34.5539	0	27.340	0	918.657	0	9.85	0	3.2	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5400	0	7.3208	0	2356	0	2359	0	1242.1	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	924.00	0	4.9300	0	34.5539	0	27.339	0	916.677	0	9.69	0	3.1	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5393	0	7.3203	0	2356	0	2359	0	1244.3	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	922.00	0	4.9510	0	34.5529	0	27.335	0	914.697	0	9.46	0	3.1	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5391	0	7.3203	0	2356	0	2359	0	1245.3	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	920.00	0	4.9610	0	34.5529	0	27.334	0	912.717	0	9.29	0	3.0	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5383	0	7.3196	0	2356	0	2359	0	1248.1	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	918.00	0	4.9610	0	34.5529	0	27.334	0	910.738	0	9.19	0	3.0	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5385	0	7.3198	0	2356	0	2359	0	1247.6	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	916.00	0	4.9620	0	34.5539	0	27.335	0	908.758	0	9.16	0	3.0	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5383	0	7.3195	0	2356	0	2359	0	1248.5	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	914.00	0	4.9760	0	34.5529	0	27.332	0	906.778	0	9.21	0	3.0	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5387	0	7.3199	0	2355	0	2358	0	1247.6	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	912.00	0	4.9850	0	34.5529	0	27.331	0	904.798	0	9.38	0	3.0	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5394	0	7.3206	0	2355	0	2358	0	1245.7	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	910.00	0	4.9910	0	34.5529	0	27.331	0	902.818	0	9.36	0	3.0	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5385	0	7.3198	0	2355	0	2358	0	1248.7	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	908.00	0	5.0150	0	34.5529	0	27.328	0	900.838	0	9.16	0	3.0	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5380	0	7.3196	0	2355	0	2358	0	1250.4	0	4.61	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	906.00	0	5.0290	0	34.5529	0	27.326	0	898.858	0	8.85	0	2.9	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5372	0	7.3190	0	2354	0	2358	0	1253.2	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	904.00	0	5.0320	0	34.5529	0	27.326	0	896.878	0	8.68	0	2.8	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5367	0	7.3185	0	2354	0	2358	0	1254.8	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	902.00	0	5.0380	0	34.5529	0	27.325	0	894.898	0	8.56	0	2.8	0	45.50	0	0.0158	0	0.000172	0	0.70	0	7.5366	0	7.3177	0	2354	0	2354	0	1253.6	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	900.00	0	5.0450	0	34.5529	0	27.324	0	892.918	0	8.45	0	2.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5363	0	7.3182	0	2354	0	2358	0	1256.6	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	898.00	0	5.0530	0	34.5529	0	27.323	0	890.938	0	8.38	0	2.7	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5365	0	7.3184	0	2354	0	2357	0	1256.2	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	896.00	0	5.0590	0	34.5529	0	27.323	0	888.958	0	8.31	0	2.7	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5361	0	7.3180	0	2354	0	2357	0	1257.8	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	894.00	0	5.0640	0	34.5529	0	27.322	0	886.978	0	8.26	0	2.7	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5357	0	7.3176	0	2353	0	2357	0	1259.3	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	892.00	0	5.0860	0	34.5519	0	27.319	0	884.998	0	8.20	0	2.7	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5354	0	7.3176	0	2353	0	2357	0	1260.3	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	890.00	0	5.1140	0	34.5519	0	27.316	0	883.018	0	8.07	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5349	0	7.3174	0	2353	0	2356	0	1262.0	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	888.00	0	5.1390	0	34.5509	0	27.312	0	881.038	0	7.91	0	2.6	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5341	0	7.3169	0	2352	0	2356	0	1264.8	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	886.10	0	5.1540	0	34.5519	0	27.311	0	879.157	0	7.78	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5344	0	7.3173	0	2352	0	2356	0	1264.0	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	884.10	0	5.1620	0	34.5519	0	27.310	0	877.177	0	7.68	0	2.5	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5346	0	7.3175	0	2352	0	2355	0	1263.7	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	882.10	0	5.1730	0	34.5519	0	27.309	0	875.197	0	7.59	0	2.5	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5344	0	7.3174	0	2351	0	2355	0	1264.7	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	880.00	0	5.1910	0	34.5519	0	27.307	0	873.117	0	7.51	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5342	0	7.3173	0	2351	0	2355	0	1265.6	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	878.00	0	5.1950	0	34.5519	0	27.306	0	871.137	0	7.43	0	2.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5341	0	7.3172	0	2351	0	2355	0	1266.2	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	876.00	0	5.1990	0	34.5519	0	27.306	0	869.157	0	7.38	0	2.4	0	-1e10	1	0.0174	0	0.000161	0	0.67	0	7.5339	0	7.3171	0	2351	0	2355	0	1266.9	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	874.00	0	5.2070	0	34.5519	0	27.305	0	867.177	0	7.35	0	2.4	0	-1e10	1	0.0199	0	0.000176	0	0.71	0	7.5338	0	7.3170	0	2351	0	2355	0	1267.5	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	872.00	0	5.2140	0	34.5519	0	27.304	0	865.197	0	7.30	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5338	0	7.3169	0	2351	0	2355	0	1268.0	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	870.00	0	5.2230	0	34.5519	0	27.303	0	863.216	0	7.26	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5340	0	7.3172	0	2351	0	2354	0	1267.5	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	868.00	0	5.2320	0	34.5519	0	27.302	0	861.236	0	7.22	0	2.4	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5340	0	7.3172	0	2350	0	2354	0	1267.7	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	866.00	0	5.2470	0	34.5519	0	27.300	0	859.256	0	7.18	0	2.3	0	-1e10	1	0.0183	0	0.000219	0	0.82	0	7.5335	0	7.3169	0	2350	0	2354	0	1269.6	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	864.00	0	5.2560	0	34.5519	0	27.299	0	857.275	0	7.14	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5334	0	7.3168	0	2350	0	2354	0	1270.2	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	862.00	0	5.2580	0	34.5519	0	27.299	0	855.295	0	7.11	0	2.3	0	-1e10	1	0.0166	0	0.000197	0	0.77	0	7.5341	0	7.3174	0	2350	0	2354	0	1268.4	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	860.00	0	5.2610	0	34.5519	0	27.298	0	853.315	0	7.10	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5336	0	7.3169	0	2350	0	2354	0	1270.1	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	857.90	0	5.2640	0	34.5519	0	27.298	0	851.235	0	7.09	0	2.3	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5340	0	7.3173	0	2350	0	2354	0	1269.1	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	856.00	0	5.2670	0	34.5519	0	27.297	0	849.354	0	7.08	0	2.3	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5337	0	7.3170	0	2350	0	2354	0	1270.2	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	854.00	0	5.2680	0	34.5519	0	27.297	0	847.373	0	7.08	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5339	0	7.3170	0	2350	0	2354	0	1270.1	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	852.00	0	5.2840	0	34.5519	0	27.295	0	845.393	0	7.07	0	2.3	0	45.03	0	0.0191	0	0.000185	0	0.73	0	7.5333	0	7.3159	0	2349	0	2350	0	1270.3	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	850.00	0	5.3050	0	34.5509	0	27.292	0	843.413	0	7.03	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5336	0	7.3170	0	2349	0	2353	0	1271.6	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	848.00	0	5.3250	0	34.5509	0	27.290	0	841.432	0	6.97	0	2.3	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5334	0	7.3170	0	2349	0	2353	0	1272.4	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	846.00	0	5.3280	0	34.5509	0	27.289	0	839.452	0	6.92	0	2.3	0	-1e10	1	0.0158	0	0.000203	0	0.78	0	7.5335	0	7.3171	0	2349	0	2353	0	1272.4	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	844.00	0	5.3310	0	34.5519	0	27.290	0	837.471	0	6.89	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5337	0	7.3172	0	2349	0	2352	0	1272.0	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	842.00	0	5.3430	0	34.5519	0	27.288	0	835.491	0	6.86	0	2.2	0	-1e10	1	0.0208	0	0.000182	0	0.73	0	7.5337	0	7.3174	0	2348	0	2352	0	1272.2	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	840.00	0	5.3510	0	34.5509	0	27.287	0	833.510	0	6.83	0	2.2	0	-1e10	1	0.0166	0	0.000194	0	0.76	0	7.5335	0	7.3172	0	2348	0	2352	0	1273.1	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	838.00	0	5.3540	0	34.5519	0	27.287	0	831.529	0	6.81	0	2.2	0	-1e10	1	0.0199	0	0.000182	0	0.73	0	7.5335	0	7.3171	0	2348	0	2352	0	1273.4	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	836.00	0	5.3570	0	34.5519	0	27.287	0	829.549	0	6.78	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5335	0	7.3171	0	2348	0	2352	0	1273.6	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	834.00	0	5.3620	0	34.5519	0	27.286	0	827.568	0	6.77	0	2.2	0	-1e10	1	0.0199	0	0.000170	0	0.70	0	7.5335	0	7.3171	0	2348	0	2352	0	1274.0	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	832.00	0	5.3650	0	34.5519	0	27.286	0	825.588	0	6.76	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5334	0	7.3169	0	2348	0	2352	0	1274.6	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	830.00	0	5.3690	0	34.5519	0	27.285	0	823.607	0	6.75	0	2.2	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5339	0	7.3173	0	2348	0	2352	0	1273.4	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	828.00	0	5.3770	0	34.5519	0	27.284	0	821.626	0	6.72	0	2.2	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5334	0	7.3169	0	2348	0	2352	0	1275.2	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	826.00	0	5.3870	0	34.5509	0	27.282	0	819.646	0	6.70	0	2.2	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5334	0	7.3171	0	2348	0	2352	0	1275.3	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	824.00	0	5.4090	0	34.5509	0	27.280	0	817.665	0	6.67	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5327	0	7.3166	0	2347	0	2351	0	1277.7	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	822.00	0	5.4480	0	34.5499	0	27.274	0	815.684	0	6.59	0	2.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5329	0	7.3172	0	2347	0	2351	0	1277.5	0	4.59	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	820.00	0	5.4560	0	34.5509	0	27.274	0	813.703	0	6.54	0	2.1	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5331	0	7.3174	0	2347	0	2350	0	1277.1	0	4.57	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	818.00	0	5.4750	0	34.5499	0	27.271	0	811.723	0	6.50	0	2.1	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5330	0	7.3174	0	2346	0	2350	0	1277.8	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	816.00	0	5.4900	0	34.5509	0	27.270	0	809.742	0	6.45	0	2.1	0	-1e10	1	0.0183	0	0.000207	0	0.79	0	7.5328	0	7.3173	0	2346	0	2350	0	1278.7	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	814.00	0	5.5000	0	34.5509	0	27.269	0	807.761	0	6.41	0	2.1	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5324	0	7.3171	0	2346	0	2350	0	1280.0	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	812.00	0	5.5040	0	34.5509	0	27.268	0	805.780	0	6.38	0	2.1	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5330	0	7.3175	0	2346	0	2349	0	1278.6	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	810.00	0	5.5110	0	34.5509	0	27.267	0	803.799	0	6.34	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5329	0	7.3174	0	2346	0	2349	0	1279.3	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	808.00	0	5.5150	0	34.5509	0	27.267	0	801.819	0	6.32	0	2.1	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5327	0	7.3173	0	2346	0	2349	0	1280.2	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	806.00	0	5.5200	0	34.5509	0	27.266	0	799.838	0	6.31	0	2.1	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5332	0	7.3177	0	2345	0	2349	0	1278.7	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	804.00	0	5.5250	0	34.5509	0	27.266	0	797.857	0	6.30	0	2.1	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5330	0	7.3175	0	2345	0	2349	0	1279.8	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	802.00	0	5.5370	0	34.5509	0	27.264	0	795.876	0	6.29	0	2.1	0	44.40	0	0.0174	0	0.000201	0	0.78	0	7.5329	0	7.3168	0	2345	0	2345	0	1278.4	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	800.00	0	5.5530	0	34.5509	0	27.262	0	793.895	0	6.25	0	2.1	0	-1e10	1	0.0150	0	0.000195	0	0.76	0	7.5327	0	7.3175	0	2345	0	2349	0	1281.1	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	798.00	0	5.5780	0	34.5509	0	27.259	0	791.914	0	6.19	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5322	0	7.3173	0	2345	0	2348	0	1282.9	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	796.00	0	5.5880	0	34.5509	0	27.258	0	789.933	0	6.14	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5321	0	7.3172	0	2344	0	2348	0	1283.6	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	794.00	0	5.5910	0	34.5509	0	27.257	0	787.952	0	6.11	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5321	0	7.3171	0	2344	0	2348	0	1283.9	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	792.00	0	5.5960	0	34.5509	0	27.257	0	785.971	0	6.09	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5318	0	7.3169	0	2344	0	2348	0	1285.0	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	790.00	0	5.6040	0	34.5509	0	27.256	0	783.990	0	6.08	0	2.0	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5322	0	7.3172	0	2344	0	2348	0	1284.1	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	788.00	0	5.6210	0	34.5509	0	27.254	0	782.009	0	6.05	0	2.0	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5316	0	7.3168	0	2344	0	2348	0	1286.3	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	786.00	0	5.6260	0	34.5509	0	27.253	0	780.028	0	6.04	0	2.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5320	0	7.3172	0	2344	0	2347	0	1285.2	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	784.00	0	5.6290	0	34.5509	0	27.253	0	778.047	0	6.04	0	2.0	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5323	0	7.3174	0	2344	0	2347	0	1284.6	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	782.00	0	5.6300	0	34.5509	0	27.253	0	776.066	0	6.03	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5320	0	7.3171	0	2344	0	2347	0	1285.7	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	780.00	0	5.6310	0	34.5509	0	27.252	0	774.085	0	6.01	0	2.0	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5327	0	7.3176	0	2344	0	2347	0	1284.0	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	778.00	0	5.6350	0	34.5509	0	27.252	0	772.104	0	6.01	0	2.0	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5326	0	7.3176	0	2343	0	2347	0	1284.4	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	776.00	0	5.6430	0	34.5509	0	27.251	0	770.122	0	5.99	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5326	0	7.3175	0	2343	0	2347	0	1284.8	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	774.00	0	5.6780	0	34.5499	0	27.246	0	768.141	0	5.96	0	2.0	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5323	0	7.3176	0	2343	0	2347	0	1286.2	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	772.00	0	5.6900	0	34.5509	0	27.245	0	766.160	0	5.91	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5323	0	7.3177	0	2343	0	2346	0	1286.4	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	770.00	0	5.7170	0	34.5509	0	27.242	0	764.179	0	5.83	0	1.9	0	-1e10	1	0.0183	0	0.000223	0	0.83	0	7.5314	0	7.3172	0	2342	0	2346	0	1289.5	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	768.00	0	5.7300	0	34.5519	0	27.241	0	762.198	0	5.71	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5313	0	7.3172	0	2342	0	2346	0	1289.9	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	766.00	0	5.7550	0	34.5519	0	27.238	0	760.216	0	5.60	0	1.8	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5309	0	7.3170	0	2342	0	2346	0	1291.7	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	764.00	0	5.7730	0	34.5519	0	27.236	0	758.235	0	5.51	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5308	0	7.3172	0	2341	0	2345	0	1292.0	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	762.00	0	5.7890	0	34.5519	0	27.234	0	756.254	0	5.45	0	1.8	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5312	0	7.3176	0	2341	0	2345	0	1291.3	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	760.00	0	5.8060	0	34.5519	0	27.232	0	754.272	0	5.42	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5309	0	7.3175	0	2341	0	2345	0	1292.4	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	758.00	0	5.8140	0	34.5519	0	27.231	0	752.291	0	5.38	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5304	0	7.3170	0	2341	0	2345	0	1294.4	0	4.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	756.00	0	5.8240	0	34.5519	0	27.229	0	750.310	0	5.35	0	1.8	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5308	0	7.3174	0	2341	0	2344	0	1293.3	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	754.00	0	5.8320	0	34.5519	0	27.228	0	748.328	0	5.31	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5312	0	7.3178	0	2341	0	2344	0	1292.4	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	752.00	0	5.8330	0	34.5519	0	27.228	0	746.347	0	5.26	0	1.7	0	43.28	0	0.0174	0	0.000177	0	0.71	0	7.5309	0	7.3169	0	2341	0	2341	0	1291.7	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	750.00	0	5.8430	0	34.5519	0	27.227	0	744.366	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5310	0	7.3176	0	2341	0	2344	0	1293.8	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	748.00	0	5.8510	0	34.5529	0	27.227	0	742.384	0	5.26	0	1.7	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5310	0	7.3176	0	2340	0	2344	0	1294.0	0	4.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	746.00	0	5.8560	0	34.5529	0	27.226	0	740.403	0	5.27	0	1.7	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5311	0	7.3177	0	2340	0	2344	0	1293.9	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	744.00	0	5.8630	0	34.5529	0	27.225	0	738.421	0	5.27	0	1.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5314	0	7.3180	0	2340	0	2344	0	1293.2	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	742.00	0	5.8700	0	34.5519	0	27.223	0	736.440	0	5.26	0	1.7	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5311	0	7.3178	0	2340	0	2344	0	1294.4	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	740.00	0	5.8800	0	34.5519	0	27.222	0	734.458	0	5.25	0	1.7	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5313	0	7.3179	0	2340	0	2344	0	1294.3	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	738.00	0	5.8900	0	34.5529	0	27.222	0	732.477	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5310	0	7.3178	0	2340	0	2344	0	1295.3	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	736.00	0	5.9070	0	34.5529	0	27.220	0	730.495	0	5.22	0	1.7	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5312	0	7.3181	0	2340	0	2343	0	1295.0	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	734.00	0	5.9220	0	34.5529	0	27.218	0	728.514	0	5.21	0	1.7	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5317	0	7.3186	0	2340	0	2343	0	1293.8	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	732.00	0	5.9330	0	34.5529	0	27.216	0	726.532	0	5.19	0	1.7	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5317	0	7.3187	0	2339	0	2343	0	1294.2	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	730.00	0	5.9570	0	34.5519	0	27.212	0	724.551	0	5.18	0	1.7	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5320	0	7.3191	0	2339	0	2342	0	1293.6	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	728.00	0	5.9730	0	34.5529	0	27.211	0	722.569	0	5.17	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5318	0	7.3191	0	2339	0	2342	0	1294.6	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	726.00	0	5.9860	0	34.5529	0	27.210	0	720.587	0	5.15	0	1.7	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5318	0	7.3192	0	2339	0	2342	0	1294.9	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	724.00	0	6.0010	0	34.5519	0	27.207	0	718.606	0	5.15	0	1.7	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5321	0	7.3195	0	2339	0	2342	0	1294.3	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	722.00	0	6.0130	0	34.5529	0	27.206	0	716.624	0	5.14	0	1.7	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5321	0	7.3196	0	2339	0	2341	0	1294.5	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	720.00	0	6.0220	0	34.5529	0	27.205	0	714.642	0	5.15	0	1.7	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5324	0	7.3199	0	2338	0	2341	0	1293.9	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	718.00	0	6.0310	0	34.5529	0	27.204	0	712.661	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5321	0	7.3197	0	2338	0	2341	0	1295.1	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	716.00	0	6.0420	0	34.5529	0	27.202	0	710.679	0	5.15	0	1.7	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5319	0	7.3196	0	2338	0	2341	0	1296.0	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	714.00	0	6.0530	0	34.5529	0	27.201	0	708.697	0	5.14	0	1.7	0	-1e10	1	0.0150	0	0.000196	0	0.76	0	7.5320	0	7.3198	0	2338	0	2341	0	1296.0	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	712.00	0	6.0620	0	34.5529	0	27.200	0	706.715	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5320	0	7.3198	0	2338	0	2341	0	1296.3	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	710.00	0	6.0670	0	34.5529	0	27.199	0	704.734	0	5.13	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5320	0	7.3197	0	2338	0	2341	0	1296.8	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	708.00	0	6.0710	0	34.5529	0	27.199	0	702.752	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.5323	0	7.3200	0	2338	0	2341	0	1296.1	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	706.00	0	6.0740	0	34.5529	0	27.198	0	700.770	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.5324	0	7.3200	0	2338	0	2341	0	1296.1	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	704.00	0	6.0770	0	34.5529	0	27.198	0	698.788	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000223	0	0.83	0	7.5324	0	7.3200	0	2338	0	2341	0	1296.3	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	702.00	0	6.0870	0	34.5529	0	27.197	0	696.806	0	5.08	0	1.7	0	41.98	0	0.0191	0	0.000190	0	0.75	0	7.5322	0	7.3193	0	2338	0	2337	0	1295.5	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	700.00	0	6.1130	0	34.5519	0	27.192	0	694.825	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000232	0	0.86	0	7.5319	0	7.3199	0	2338	0	2340	0	1298.5	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	698.00	0	6.1180	0	34.5529	0	27.193	0	692.843	0	5.05	0	1.7	0	-1e10	1	0.0199	0	0.000199	0	0.77	0	7.5323	0	7.3202	0	2337	0	2340	0	1297.6	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	696.00	0	6.1240	0	34.5529	0	27.192	0	690.861	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5318	0	7.3198	0	2337	0	2340	0	1299.4	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	694.00	0	6.1420	0	34.5529	0	27.189	0	688.879	0	5.03	0	1.7	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5323	0	7.3204	0	2337	0	2340	0	1298.2	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	692.00	0	6.1560	0	34.5529	0	27.188	0	686.897	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5327	0	7.3208	0	2337	0	2339	0	1297.4	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	690.00	0	6.1740	0	34.5529	0	27.185	0	684.915	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5324	0	7.3207	0	2337	0	2339	0	1298.6	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	688.00	0	6.1890	0	34.5529	0	27.183	0	682.933	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5325	0	7.3208	0	2337	0	2339	0	1298.7	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	686.00	0	6.1960	0	34.5529	0	27.182	0	680.951	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5326	0	7.3210	0	2336	0	2339	0	1298.5	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	684.00	0	6.2060	0	34.5529	0	27.181	0	678.969	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5328	0	7.3212	0	2336	0	2339	0	1298.1	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	682.00	0	6.2150	0	34.5529	0	27.180	0	676.987	0	5.01	0	1.7	0	-1e10	1	0.0158	0	0.000193	0	0.76	0	7.5329	0	7.3213	0	2336	0	2339	0	1298.1	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	680.00	0	6.2290	0	34.5529	0	27.178	0	675.005	0	5.02	0	1.7	0	-1e10	1	0.0199	0	0.000190	0	0.75	0	7.5327	0	7.3213	0	2336	0	2338	0	1299.0	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	678.00	0	6.2450	0	34.5529	0	27.176	0	673.023	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5327	0	7.3213	0	2336	0	2338	0	1299.6	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	676.00	0	6.2550	0	34.5529	0	27.175	0	671.041	0	5.00	0	1.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5331	0	7.3218	0	2336	0	2338	0	1298.4	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	674.00	0	6.2620	0	34.5539	0	27.175	0	669.058	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5333	0	7.3219	0	2336	0	2338	0	1298.2	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	672.00	0	6.2720	0	34.5539	0	27.173	0	667.076	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5333	0	7.3220	0	2335	0	2338	0	1298.5	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	670.00	0	6.2870	0	34.5529	0	27.171	0	665.094	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5328	0	7.3217	0	2335	0	2338	0	1300.3	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	668.00	0	6.2970	0	34.5529	0	27.169	0	663.112	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5328	0	7.3217	0	2335	0	2337	0	1300.8	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	666.00	0	6.3000	0	34.5539	0	27.170	0	661.130	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5330	0	7.3218	0	2335	0	2337	0	1300.4	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	664.00	0	6.3050	0	34.5539	0	27.169	0	659.148	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5331	0	7.3219	0	2335	0	2337	0	1300.4	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	662.00	0	6.3150	0	34.5539	0	27.168	0	657.165	0	4.99	0	1.7	0	-1e10	1	0.0199	0	0.000202	0	0.78	0	7.5332	0	7.3221	0	2335	0	2337	0	1300.1	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	660.00	0	6.3300	0	34.5539	0	27.166	0	655.183	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5331	0	7.3221	0	2335	0	2337	0	1300.8	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	658.00	0	6.3420	0	34.5539	0	27.164	0	653.201	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5331	0	7.3222	0	2335	0	2337	0	1301.1	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	656.00	0	6.3570	0	34.5539	0	27.162	0	651.219	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5330	0	7.3222	0	2334	0	2337	0	1301.7	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	654.00	0	6.3690	0	34.5549	0	27.161	0	649.236	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5335	0	7.3227	0	2334	0	2336	0	1300.6	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	652.00	0	6.3790	0	34.5549	0	27.160	0	647.254	0	4.96	0	1.7	0	40.39	0	0.0158	0	0.000212	0	0.80	0	7.5331	0	7.3218	0	2334	0	2333	0	1300.2	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	650.00	0	6.3980	0	34.5549	0	27.158	0	645.272	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5328	0	7.3222	0	2334	0	2336	0	1303.5	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	648.00	0	6.4170	0	34.5549	0	27.155	0	643.289	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5330	0	7.3226	0	2334	0	2336	0	1303.1	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	646.00	0	6.4270	0	34.5549	0	27.154	0	641.307	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000273	0	0.96	0	7.5330	0	7.3226	0	2334	0	2336	0	1303.5	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	644.00	0	6.4310	0	34.5549	0	27.153	0	639.324	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5331	0	7.3227	0	2334	0	2335	0	1303.3	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	642.00	0	6.4440	0	34.5549	0	27.151	0	637.342	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5327	0	7.3224	0	2333	0	2335	0	1305.0	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	640.00	0	6.4500	0	34.5559	0	27.151	0	635.360	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5332	0	7.3229	0	2333	0	2335	0	1303.6	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	638.00	0	6.4570	0	34.5559	0	27.150	0	633.377	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5335	0	7.3232	0	2333	0	2335	0	1303.0	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	636.00	0	6.4620	0	34.5559	0	27.150	0	631.395	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5332	0	7.3229	0	2333	0	2335	0	1304.2	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	634.00	0	6.4700	0	34.5559	0	27.149	0	629.412	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5331	0	7.3228	0	2333	0	2335	0	1304.8	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	632.00	0	6.4870	0	34.5559	0	27.146	0	627.430	0	4.94	0	1.7	0	-1e10	1	0.0150	0	0.000212	0	0.80	0	7.5333	0	7.3231	0	2333	0	2335	0	1304.6	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	630.00	0	6.5100	0	34.5559	0	27.143	0	625.447	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5330	0	7.3230	0	2333	0	2334	0	1305.9	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	628.00	0	6.5170	0	34.5559	0	27.142	0	623.465	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5337	0	7.3237	0	2333	0	2334	0	1303.9	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	626.00	0	6.5290	0	34.5559	0	27.141	0	621.482	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5334	0	7.3235	0	2333	0	2334	0	1305.2	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	624.00	0	6.5350	0	34.5559	0	27.140	0	619.499	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5338	0	7.3238	0	2332	0	2334	0	1304.4	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	622.00	0	6.5400	0	34.5559	0	27.139	0	617.517	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5341	0	7.3241	0	2332	0	2334	0	1303.5	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	620.00	0	6.5470	0	34.5559	0	27.138	0	615.534	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000245	0	0.89	0	7.5339	0	7.3239	0	2332	0	2334	0	1304.6	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	618.00	0	6.5570	0	34.5559	0	27.137	0	613.551	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5339	0	7.3240	0	2332	0	2334	0	1304.8	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	616.00	0	6.5710	0	34.5569	0	27.136	0	611.569	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5338	0	7.3240	0	2332	0	2333	0	1305.5	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	614.00	0	6.5840	0	34.5559	0	27.133	0	609.586	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5340	0	7.3243	0	2332	0	2333	0	1305.0	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	612.00	0	6.6120	0	34.5569	0	27.130	0	607.603	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5341	0	7.3246	0	2332	0	2333	0	1305.4	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	610.00	0	6.6690	0	34.5559	0	27.122	0	605.621	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5339	0	7.3251	0	2331	0	2332	0	1306.3	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	608.00	0	6.6820	0	34.5569	0	27.121	0	603.638	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000252	0	0.91	0	7.5344	0	7.3256	0	2331	0	2332	0	1305.1	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	606.00	0	6.6900	0	34.5569	0	27.120	0	601.655	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5343	0	7.3256	0	2331	0	2332	0	1305.6	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	604.00	0	6.6980	0	34.5569	0	27.119	0	599.672	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5343	0	7.3256	0	2331	0	2332	0	1305.9	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	602.00	0	6.7110	0	34.5569	0	27.117	0	597.690	0	4.88	0	1.6	0	37.67	0	0.0199	0	0.000218	0	0.82	0	7.5342	0	7.3251	0	2331	0	2328	0	1304.8	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	600.00	0	6.7350	0	34.5569	0	27.114	0	595.707	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.5342	0	7.3258	0	2330	0	2331	0	1306.8	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	598.00	0	6.7430	0	34.5579	0	27.114	0	593.724	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5345	0	7.3261	0	2330	0	2331	0	1306.3	0	4.50	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	596.00	0	6.7490	0	34.5579	0	27.113	0	591.741	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5343	0	7.3259	0	2330	0	2331	0	1307.2	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	594.00	0	6.7620	0	34.5579	0	27.111	0	589.758	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5340	0	7.3257	0	2330	0	2331	0	1308.4	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	592.00	0	6.7720	0	34.5579	0	27.110	0	587.775	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5343	0	7.3260	0	2330	0	2331	0	1307.9	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	590.00	0	6.7840	0	34.5579	0	27.108	0	585.792	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5340	0	7.3258	0	2330	0	2331	0	1309.2	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	588.00	0	6.8160	0	34.5579	0	27.104	0	583.809	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5341	0	7.3262	0	2330	0	2330	0	1309.3	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	586.00	0	6.8370	0	34.5579	0	27.101	0	581.827	0	4.85	0	1.6	0	-1e10	1	0.0150	0	0.000231	0	0.85	0	7.5344	0	7.3267	0	2329	0	2330	0	1308.6	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	584.00	0	6.8580	0	34.5579	0	27.098	0	579.844	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5347	0	7.3271	0	2329	0	2329	0	1308.1	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	582.00	0	6.8940	0	34.5579	0	27.093	0	577.861	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5336	0	7.3265	0	2329	0	2329	0	1311.8	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	580.00	0	6.9140	0	34.5589	0	27.091	0	575.878	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5340	0	7.3270	0	2329	0	2329	0	1310.9	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	578.00	0	6.9350	0	34.5589	0	27.088	0	573.895	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000234	0	0.86	0	7.5334	0	7.3267	0	2328	0	2329	0	1313.1	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	576.00	0	6.9630	0	34.5599	0	27.085	0	571.911	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5334	0	7.3269	0	2328	0	2328	0	1313.6	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	574.00	0	6.9970	0	34.5599	0	27.080	0	569.928	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000225	0	0.84	0	7.5335	0	7.3274	0	2328	0	2328	0	1313.4	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	572.00	0	7.0050	0	34.5599	0	27.079	0	567.945	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5345	0	7.3283	0	2328	0	2327	0	1310.7	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	570.00	0	7.0280	0	34.5599	0	27.076	0	565.962	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000255	0	0.92	0	7.5342	0	7.3283	0	2327	0	2327	0	1311.9	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	568.00	0	7.0500	0	34.5599	0	27.073	0	563.979	0	4.79	0	1.6	0	-1e10	1	0.0166	0	0.000225	0	0.84	0	7.5344	0	7.3286	0	2327	0	2327	0	1311.8	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	566.00	0	7.0630	0	34.5609	0	27.072	0	561.996	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5346	0	7.3289	0	2327	0	2327	0	1311.3	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	564.00	0	7.0860	0	34.5609	0	27.069	0	560.013	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5348	0	7.3293	0	2327	0	2326	0	1311.0	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	562.00	0	7.1060	0	34.5609	0	27.066	0	558.030	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5345	0	7.3291	0	2327	0	2326	0	1312.5	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	560.00	0	7.1140	0	34.5609	0	27.065	0	556.046	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5346	0	7.3293	0	2327	0	2326	0	1312.4	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	558.00	0	7.1220	0	34.5609	0	27.064	0	554.063	0	4.78	0	1.6	0	-1e10	1	0.0208	0	0.000222	0	0.83	0	7.5343	0	7.3291	0	2326	0	2326	0	1313.5	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	556.00	0	7.1370	0	34.5619	0	27.062	0	552.080	0	4.77	0	1.6	0	-1e10	1	0.0158	0	0.000222	0	0.83	0	7.5342	0	7.3291	0	2326	0	2326	0	1314.1	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	554.00	0	7.1540	0	34.5619	0	27.060	0	550.097	0	4.76	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5343	0	7.3293	0	2326	0	2326	0	1314.3	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	552.00	0	7.1640	0	34.5619	0	27.059	0	548.113	0	4.77	0	1.6	0	34.55	0	0.0183	0	0.000234	0	0.86	0	7.5344	0	7.3289	0	2326	0	2323	0	1312.8	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	550.00	0	7.1780	0	34.5619	0	27.057	0	546.130	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5344	0	7.3295	0	2326	0	2325	0	1314.5	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	548.00	0	7.2040	0	34.5619	0	27.053	0	544.147	0	4.75	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5344	0	7.3298	0	2326	0	2325	0	1314.8	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	546.00	0	7.2260	0	34.5629	0	27.051	0	542.164	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5350	0	7.3305	0	2325	0	2325	0	1313.3	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	544.00	0	7.2340	0	34.5629	0	27.050	0	540.180	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5356	0	7.3311	0	2325	0	2324	0	1311.8	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	542.00	0	7.2460	0	34.5629	0	27.048	0	538.197	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5354	0	7.3310	0	2325	0	2324	0	1312.7	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	540.00	0	7.2630	0	34.5639	0	27.046	0	536.213	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000256	0	0.92	0	7.5350	0	7.3307	0	2325	0	2324	0	1314.3	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	538.00	0	7.2830	0	34.5639	0	27.043	0	534.230	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5350	0	7.3309	0	2325	0	2324	0	1314.6	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	536.00	0	7.2980	0	34.5649	0	27.042	0	532.247	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000280	0	0.98	0	7.5348	0	7.3308	0	2325	0	2324	0	1315.8	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	534.00	0	7.3180	0	34.5649	0	27.039	0	530.263	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5353	0	7.3315	0	2325	0	2323	0	1314.4	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	532.00	0	7.3360	0	34.5649	0	27.037	0	528.280	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5351	0	7.3314	0	2324	0	2323	0	1315.3	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	530.00	0	7.3560	0	34.5649	0	27.034	0	526.296	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000241	0	0.88	0	7.5350	0	7.3315	0	2324	0	2323	0	1316.2	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	528.00	0	7.3820	0	34.5649	0	27.030	0	524.313	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5356	0	7.3323	0	2324	0	2323	0	1314.6	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	526.00	0	7.4080	0	34.5659	0	27.027	0	522.329	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000305	0	1.05	0	7.5357	0	7.3326	0	2324	0	2322	0	1314.6	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	524.00	0	7.4340	0	34.5659	0	27.023	0	520.346	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000289	0	1.01	0	7.5355	0	7.3326	0	2324	0	2322	0	1315.8	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	522.00	0	7.4400	0	34.5669	0	27.023	0	518.362	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5354	0	7.3326	0	2324	0	2322	0	1316.3	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	520.00	0	7.4560	0	34.5669	0	27.021	0	516.378	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5357	0	7.3330	0	2324	0	2322	0	1315.6	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	518.00	0	7.4850	0	34.5679	0	27.018	0	514.395	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5356	0	7.3332	0	2323	0	2321	0	1316.2	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	516.00	0	7.5270	0	34.5679	0	27.012	0	512.411	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.94	0	7.5355	0	7.3335	0	2323	0	2321	0	1317.0	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	514.00	0	7.5630	0	34.5689	0	27.007	0	510.428	0	4.67	0	1.6	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5353	0	7.3337	0	2323	0	2321	0	1318.2	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	512.00	0	7.5950	0	34.5699	0	27.003	0	508.444	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5353	0	7.3340	0	2322	0	2320	0	1318.7	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	510.00	0	7.6150	0	34.5709	0	27.001	0	506.460	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.94	0	7.5356	0	7.3345	0	2322	0	2320	0	1317.9	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	508.00	0	7.6440	0	34.5719	0	26.998	0	504.477	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.94	0	7.5357	0	7.3348	0	2322	0	2320	0	1318.1	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	506.00	0	7.6920	0	34.5729	0	26.992	0	502.493	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000269	0	0.95	0	7.5354	0	7.3350	0	2322	0	2319	0	1319.6	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	504.00	0	7.7030	0	34.5739	0	26.991	0	500.509	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000281	0	0.98	0	7.5355	0	7.3352	0	2322	0	2319	0	1319.6	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	502.00	0	7.7450	0	34.5749	0	26.985	0	498.525	0	4.62	0	1.6	0	30.80	0	0.0208	0	0.000272	0	0.96	0	7.5353	0	7.3350	0	2321	0	2316	0	1319.3	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	500.00	0	7.7770	0	34.5759	0	26.982	0	496.542	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000263	0	0.94	0	7.5352	0	7.3357	0	2321	0	2318	0	1321.4	0	4.48	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	498.00	0	7.8010	0	34.5769	0	26.979	0	494.558	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000281	0	0.98	0	7.5356	0	7.3363	0	2321	0	2318	0	1320.2	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	496.00	0	7.8310	0	34.5779	0	26.975	0	492.574	0	4.60	0	1.6	0	-1e10	1	0.0183	0	0.000257	0	0.92	0	7.5359	0	7.3369	0	2320	0	2317	0	1319.7	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	494.00	0	7.8460	0	34.5789	0	26.974	0	490.590	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000315	0	1.07	0	7.5352	0	7.3363	0	2320	0	2317	0	1322.2	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	492.00	0	7.8570	0	34.5799	0	26.973	0	488.606	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000266	0	0.94	0	7.5360	0	7.3371	0	2320	0	2317	0	1319.9	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	490.00	0	7.8650	0	34.5799	0	26.972	0	486.623	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5364	0	7.3375	0	2320	0	2317	0	1319.0	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	488.00	0	7.8740	0	34.5809	0	26.971	0	484.639	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000269	0	0.95	0	7.5359	0	7.3371	0	2320	0	2317	0	1320.7	0	4.46	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	486.00	0	7.9040	0	34.5799	0	26.966	0	482.655	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000281	0	0.98	0	7.5356	0	7.3371	0	2319	0	2316	0	1322.2	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	484.00	0	7.9230	0	34.5809	0	26.964	0	480.671	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000266	0	0.94	0	7.5356	0	7.3373	0	2319	0	2316	0	1322.3	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	482.00	0	7.9310	0	34.5819	0	26.963	0	478.687	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000312	0	1.06	0	7.5357	0	7.3373	0	2319	0	2316	0	1322.6	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	480.00	0	7.9340	0	34.5819	0	26.963	0	476.703	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5353	0	7.3370	0	2319	0	2316	0	1324.0	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	478.00	0	7.9440	0	34.5819	0	26.961	0	474.719	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5355	0	7.3373	0	2319	0	2316	0	1323.5	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	476.00	0	7.9860	0	34.5829	0	26.956	0	472.735	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5357	0	7.3379	0	2319	0	2315	0	1323.3	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	474.00	0	8.0120	0	34.5829	0	26.952	0	470.751	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5358	0	7.3381	0	2318	0	2315	0	1323.5	0	4.37	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	472.00	0	8.0470	0	34.5829	0	26.947	0	468.767	0	4.55	0	1.6	0	-1e10	1	0.0216	0	0.000287	0	1.00	0	7.5357	0	7.3384	0	2318	0	2314	0	1324.3	0	4.37	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	470.00	0	8.0730	0	34.5839	0	26.944	0	466.783	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000291	0	1.01	0	7.5358	0	7.3388	0	2318	0	2314	0	1324.2	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	468.00	0	8.0910	0	34.5849	0	26.942	0	464.799	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5355	0	7.3387	0	2318	0	2314	0	1325.4	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	466.00	0	8.1060	0	34.5859	0	26.940	0	462.815	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5355	0	7.3388	0	2317	0	2314	0	1325.8	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	464.00	0	8.1170	0	34.5869	0	26.939	0	460.831	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000272	0	0.96	0	7.5357	0	7.3390	0	2317	0	2313	0	1325.4	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	462.00	0	8.1470	0	34.5879	0	26.936	0	458.846	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5357	0	7.3393	0	2317	0	2313	0	1325.7	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	460.00	0	8.1720	0	34.5889	0	26.933	0	456.862	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000291	0	1.01	0	7.5353	0	7.3392	0	2317	0	2313	0	1327.4	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	458.00	0	8.1840	0	34.5899	0	26.932	0	454.878	0	4.53	0	1.6	0	-1e10	1	0.0208	0	0.000309	0	1.06	0	7.5351	0	7.3390	0	2317	0	2313	0	1328.5	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	456.00	0	8.2080	0	34.5899	0	26.928	0	452.894	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5352	0	7.3393	0	2316	0	2312	0	1328.5	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	454.00	0	8.2920	0	34.5909	0	26.916	0	450.910	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000321	0	1.09	0	7.5345	0	7.3397	0	2316	0	2312	0	1331.4	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	452.00	0	8.3290	0	34.5929	0	26.912	0	448.926	0	4.49	0	1.6	0	27.83	0	0.0208	0	0.000315	0	1.07	0	7.5349	0	7.3401	0	2316	0	2309	0	1329.1	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	450.00	0	8.3490	0	34.5939	0	26.910	0	446.941	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000309	0	1.06	0	7.5347	0	7.3404	0	2316	0	2311	0	1331.4	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	448.00	0	8.3660	0	34.5949	0	26.908	0	444.957	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000285	0	0.99	0	7.5345	0	7.3404	0	2315	0	2311	0	1332.4	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	446.00	0	8.3900	0	34.5949	0	26.904	0	442.973	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000303	0	1.04	0	7.5347	0	7.3407	0	2315	0	2311	0	1332.4	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	444.00	0	8.4000	0	34.5959	0	26.903	0	440.988	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000303	0	1.04	0	7.5344	0	7.3406	0	2315	0	2311	0	1333.4	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	442.00	0	8.4210	0	34.5969	0	26.901	0	439.004	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000303	0	1.04	0	7.5344	0	7.3408	0	2315	0	2310	0	1333.7	0	4.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	440.00	0	8.4440	0	34.5979	0	26.898	0	437.020	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000318	0	1.08	0	7.5347	0	7.3412	0	2315	0	2310	0	1333.4	0	4.37	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	438.00	0	8.4750	0	34.5989	0	26.894	0	435.035	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000300	0	1.03	0	7.5347	0	7.3415	0	2315	0	2310	0	1333.8	0	4.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	436.00	0	8.4940	0	34.5999	0	26.892	0	433.051	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000373	0	1.22	0	7.5345	0	7.3415	0	2314	0	2310	0	1334.7	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	434.00	0	8.5360	0	34.6009	0	26.886	0	431.067	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5343	0	7.3417	0	2314	0	2309	0	1335.9	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	432.00	0	8.5560	0	34.6019	0	26.884	0	429.082	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000337	0	1.13	0	7.5341	0	7.3417	0	2314	0	2309	0	1336.9	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	430.00	0	8.5850	0	34.6029	0	26.880	0	427.098	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.5334	0	7.3414	0	2314	0	2309	0	1339.4	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	428.00	0	8.5940	0	34.6029	0	26.879	0	425.113	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5341	0	7.3421	0	2314	0	2309	0	1337.6	0	4.31	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	426.00	0	8.6000	0	34.6029	0	26.878	0	423.129	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5340	0	7.3419	0	2314	0	2309	0	1338.3	0	4.37	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	424.00	0	8.6430	0	34.6049	0	26.873	0	421.144	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5331	0	7.3416	0	2314	0	2309	0	1341.6	0	4.35	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	422.00	0	8.6770	0	34.6069	0	26.869	0	419.160	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5333	0	7.3421	0	2313	0	2308	0	1341.4	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	420.00	0	8.7320	0	34.6089	0	26.862	0	417.175	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000304	0	1.04	0	7.5333	0	7.3427	0	2313	0	2308	0	1342.0	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	418.00	0	8.7780	0	34.6119	0	26.857	0	415.191	0	4.40	0	1.6	0	-1e10	1	0.0224	0	0.000304	0	1.04	0	7.5333	0	7.3432	0	2313	0	2307	0	1342.5	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	416.00	0	8.8100	0	34.6129	0	26.853	0	413.206	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000328	0	1.11	0	7.5336	0	7.3438	0	2313	0	2307	0	1342.1	0	4.37	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	414.00	0	8.8500	0	34.6149	0	26.848	0	411.222	0	4.38	0	1.6	0	-1e10	1	0.0208	0	0.000304	0	1.04	0	7.5337	0	7.3443	0	2313	0	2307	0	1342.3	0	4.37	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	412.00	0	8.8940	0	34.6169	0	26.843	0	409.237	0	4.36	0	1.5	0	-1e10	1	0.0208	0	0.000331	0	1.11	0	7.5333	0	7.3444	0	2312	0	2307	0	1344.1	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	410.00	0	8.9450	0	34.6189	0	26.836	0	407.252	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000341	0	1.14	0	7.5328	0	7.3445	0	2312	0	2306	0	1346.2	0	4.35	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	408.00	0	8.9970	0	34.6209	0	26.829	0	405.268	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000316	0	1.08	0	7.5323	0	7.3446	0	2312	0	2306	0	1348.4	0	4.35	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	406.00	0	9.0480	0	34.6229	0	26.823	0	403.283	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000344	0	1.15	0	7.5321	0	7.3451	0	2312	0	2306	0	1349.5	0	4.35	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	404.00	0	9.0790	0	34.6249	0	26.819	0	401.298	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000368	0	1.21	0	7.5321	0	7.3453	0	2312	0	2306	0	1350.1	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	402.00	0	9.1170	0	34.6269	0	26.815	0	399.314	0	4.32	0	1.5	0	24.33	0	0.0199	0	0.000329	0	1.11	0	7.5324	0	7.3457	0	2312	0	2303	0	1348.5	0	4.33	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	400.00	0	9.1610	0	34.6279	0	26.808	0	397.329	0	4.31	0	1.5	0	-1e10	1	0.0208	0	0.000332	0	1.12	0	7.5320	0	7.3461	0	2311	0	2305	0	1351.4	0	4.39	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	398.00	0	9.1740	0	34.6289	0	26.807	0	395.344	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000323	0	1.09	0	7.5318	0	7.3460	0	2311	0	2305	0	1352.3	0	4.33	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	396.00	0	9.2360	0	34.6299	0	26.798	0	393.359	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000335	0	1.12	0	7.5315	0	7.3464	0	2311	0	2304	0	1353.9	0	4.35	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	394.00	0	9.2730	0	34.6309	0	26.793	0	391.375	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000335	0	1.12	0	7.5308	0	7.3462	0	2311	0	2304	0	1356.6	0	4.35	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	392.00	0	9.3060	0	34.6329	0	26.789	0	389.390	0	4.28	0	1.5	0	-1e10	1	0.0216	0	0.000308	0	1.05	0	7.5309	0	7.3466	0	2311	0	2304	0	1356.8	0	4.37	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	390.00	0	9.3380	0	34.6349	0	26.785	0	387.405	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000317	0	1.08	0	7.5302	0	7.3462	0	2310	0	2304	0	1359.7	0	4.28	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	388.00	0	9.4030	0	34.6359	0	26.775	0	385.420	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000323	0	1.09	0	7.5300	0	7.3468	0	2310	0	2303	0	1360.9	0	4.35	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	386.00	0	9.4210	0	34.6379	0	26.774	0	383.435	0	4.26	0	1.5	0	-1e10	1	0.0208	0	0.000338	0	1.13	0	7.5300	0	7.3470	0	2310	0	2303	0	1361.1	0	4.35	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	384.00	0	9.4620	0	34.6399	0	26.769	0	381.451	0	4.24	0	1.5	0	-1e10	1	0.0199	0	0.000323	0	1.09	0	7.5303	0	7.3476	0	2310	0	2303	0	1360.8	0	4.31	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	382.00	0	9.5190	0	34.6419	0	26.761	0	379.466	0	4.24	0	1.5	0	-1e10	1	0.0216	0	0.000329	0	1.11	0	7.5300	0	7.3480	0	2309	0	2302	0	1362.2	0	4.33	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	380.00	0	9.5460	0	34.6439	0	26.758	0	377.481	0	4.23	0	1.5	0	23.92	0	0.0199	0	0.000326	0	1.10	0	7.5305	0	7.3484	0	2309	0	2300	0	1359.9	0	4.28	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	378.00	0	9.5660	0	34.6449	0	26.755	0	375.496	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000326	0	1.10	0	7.5304	0	7.3488	0	2309	0	2302	0	1361.7	0	4.26	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	376.00	0	9.6060	0	34.6479	0	26.751	0	373.511	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.5302	0	7.3490	0	2309	0	2301	0	1362.9	0	4.31	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	374.00	0	9.6450	0	34.6499	0	26.746	0	371.526	0	4.21	0	1.5	0	-1e10	1	0.0191	0	0.000308	0	1.05	0	7.5298	0	7.3490	0	2309	0	2301	0	1364.7	0	4.31	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	372.00	0	9.6950	0	34.6519	0	26.739	0	369.541	0	4.20	0	1.5	0	-1e10	1	0.0208	0	0.000317	0	1.08	0	7.5299	0	7.3497	0	2309	0	2301	0	1364.8	0	4.24	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	370.00	0	9.7390	0	34.6539	0	26.733	0	367.556	0	4.19	0	1.5	0	-1e10	1	0.0199	0	0.000320	0	1.09	0	7.5298	0	7.3501	0	2308	0	2300	0	1365.6	0	4.35	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	368.00	0	9.7910	0	34.6559	0	26.726	0	365.571	0	4.18	0	1.5	0	-1e10	1	0.0191	0	0.000317	0	1.08	0	7.5299	0	7.3508	0	2308	0	2300	0	1365.8	0	4.26	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	366.00	0	9.8360	0	34.6569	0	26.719	0	363.586	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000299	0	1.03	0	7.5295	0	7.3509	0	2308	0	2300	0	1367.5	0	4.26	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	364.00	0	9.8600	0	34.6589	0	26.717	0	361.601	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.5299	0	7.3514	0	2308	0	2299	0	1366.8	0	4.20	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	362.00	0	9.8810	0	34.6599	0	26.714	0	359.616	0	4.16	0	1.5	0	23.67	0	0.0174	0	0.000317	0	1.08	0	7.5298	0	7.3513	0	2308	0	2297	0	1366.2	0	4.28	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	360.00	0	9.9340	0	34.6619	0	26.707	0	357.631	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000339	0	1.13	0	7.5289	0	7.3513	0	2307	0	2299	0	1371.0	0	4.24	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	358.00	0	9.9590	0	34.6639	0	26.704	0	355.645	0	4.15	0	1.5	0	-1e10	1	0.0183	0	0.000327	0	1.10	0	7.5292	0	7.3518	0	2307	0	2299	0	1370.5	0	4.24	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	356.00	0	9.9930	0	34.6659	0	26.700	0	353.660	0	4.13	0	1.5	0	-1e10	1	0.0183	0	0.000321	0	1.09	0	7.5287	0	7.3517	0	2307	0	2299	0	1372.3	0	4.20	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	354.00	0	10.0440	0	34.6689	0	26.693	0	351.675	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.5292	0	7.3527	0	2307	0	2298	0	1371.5	0	4.22	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	352.00	0	10.1120	0	34.6719	0	26.684	0	349.690	0	4.11	0	1.5	0	23.38	0	0.0191	0	0.000333	0	1.12	0	7.5297	0	7.3537	0	2307	0	2295	0	1369.1	0	4.20	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	350.00	0	10.1460	0	34.6739	0	26.680	0	347.705	0	4.10	0	1.5	0	-1e10	1	0.0183	0	0.000339	0	1.14	0	7.5297	0	7.3542	0	2306	0	2297	0	1370.9	0	4.26	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	348.00	0	10.1560	0	34.6749	0	26.679	0	345.720	0	4.11	0	1.5	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.5298	0	7.3544	0	2306	0	2297	0	1370.8	0	4.24	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	346.00	0	10.1900	0	34.6779	0	26.675	0	343.734	0	4.10	0	1.5	0	-1e10	1	0.0208	0	0.000339	0	1.14	0	7.5298	0	7.3547	0	2306	0	2297	0	1371.4	0	4.22	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	344.00	0	10.2470	0	34.6809	0	26.668	0	341.749	0	4.09	0	1.5	0	-1e10	1	0.0174	0	0.000333	0	1.12	0	7.5293	0	7.3549	0	2306	0	2296	0	1373.4	0	4.15	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	342.00	0	10.2860	0	34.6829	0	26.663	0	339.764	0	4.08	0	1.5	0	22.32	0	0.0183	0	0.000348	0	1.16	0	7.5292	0	7.3550	0	2306	0	2294	0	1373.1	0	4.26	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	340.00	0	10.3260	0	34.6869	0	26.659	0	337.778	0	4.08	0	1.5	0	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.5297	0	7.3561	0	2306	0	2296	0	1373.2	0	4.22	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	338.00	0	10.3660	0	34.6889	0	26.653	0	335.793	0	4.07	0	1.5	0	-1e10	1	0.0158	0	0.000501	0	1.56	0	7.5298	0	7.3566	0	2305	0	2295	0	1373.3	0	4.20	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	336.00	0	10.4040	0	34.6919	0	26.649	0	333.808	0	4.06	0	1.5	0	-1e10	1	0.0166	0	0.000364	0	1.20	0	7.5296	0	7.3568	0	2305	0	2295	0	1374.6	0	4.17	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	334.00	0	10.4230	0	34.6939	0	26.647	0	331.822	0	4.06	0	1.5	0	-1e10	1	0.0183	0	0.000382	0	1.25	0	7.5297	0	7.3570	0	2305	0	2295	0	1374.6	0	4.22	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	332.00	0	10.4380	0	34.6949	0	26.645	0	329.837	0	4.06	0	1.5	0	-1e10	1	0.0166	0	0.000379	0	1.24	0	7.5299	0	7.3573	0	2305	0	2295	0	1374.3	0	4.20	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	330.00	0	10.4760	0	34.6969	0	26.640	0	327.852	0	4.04	0	1.5	0	21.86	0	0.0166	0	0.000394	0	1.28	0	7.5295	0	7.3571	0	2305	0	2293	0	1375.1	0	4.17	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	328.00	0	10.5020	0	34.6979	0	26.637	0	325.866	0	4.04	0	1.5	0	-1e10	1	0.0158	0	0.000413	0	1.33	0	7.5302	0	7.3582	0	2305	0	2294	0	1374.2	0	4.20	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	326.00	0	10.5310	0	34.6999	0	26.633	0	323.881	0	4.03	0	1.5	0	-1e10	1	0.0183	0	0.000391	0	1.27	0	7.5296	0	7.3580	0	2305	0	2294	0	1376.5	0	4.13	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	324.00	0	10.5750	0	34.7009	0	26.626	0	321.895	0	4.03	0	1.5	0	-1e10	1	0.0166	0	0.000404	0	1.30	0	7.5298	0	7.3587	0	2305	0	2294	0	1376.3	0	4.22	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	322.00	0	10.6220	0	34.7029	0	26.619	0	319.910	0	4.02	0	1.5	0	22.23	0	0.0166	0	0.000407	0	1.31	0	7.5298	0	7.3589	0	2305	0	2292	0	1375.9	0	4.13	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	320.00	0	10.6540	0	34.7039	0	26.614	0	317.924	0	4.01	0	1.5	0	-1e10	1	0.0183	0	0.000404	0	1.30	0	7.5293	0	7.3590	0	2304	0	2293	0	1379.1	0	4.20	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	318.00	0	10.6730	0	34.7059	0	26.612	0	315.939	0	4.01	0	1.5	0	-1e10	1	0.0150	0	0.000404	0	1.30	0	7.5294	0	7.3592	0	2304	0	2293	0	1379.3	0	4.11	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	316.00	0	10.6760	0	34.7059	0	26.612	0	313.953	0	4.01	0	1.5	0	-1e10	1	0.0150	0	0.000410	0	1.32	0	7.5300	0	7.3597	0	2304	0	2293	0	1377.6	0	4.13	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	314.00	0	10.6790	0	34.7059	0	26.611	0	311.968	0	4.02	0	1.5	0	-1e10	1	0.0166	0	0.000413	0	1.33	0	7.5296	0	7.3594	0	2304	0	2293	0	1379.1	0	4.11	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	312.00	0	10.6880	0	34.7059	0	26.610	0	309.982	0	4.01	0	1.5	0	22.81	0	0.0158	0	0.000440	0	1.40	0	7.5294	0	7.3589	0	2304	0	2291	0	1379.2	0	4.13	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	310.00	0	10.6940	0	34.7059	0	26.609	0	307.997	0	4.02	0	1.5	0	-1e10	1	0.0141	0	0.000422	0	1.35	0	7.5293	0	7.3591	0	2304	0	2293	0	1381.0	0	4.13	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	308.00	0	10.7290	0	34.7079	0	26.604	0	306.011	0	4.00	0	1.5	0	-1e10	1	0.0158	0	0.000428	0	1.37	0	7.5298	0	7.3600	0	2304	0	2293	0	1379.6	0	4.08	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	306.00	0	10.7530	0	34.7089	0	26.600	0	304.026	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000428	0	1.37	0	7.5299	0	7.3603	0	2304	0	2293	0	1379.8	0	4.06	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	304.00	0	10.7810	0	34.7109	0	26.597	0	302.040	0	3.99	0	1.5	0	-1e10	1	0.0141	0	0.000419	0	1.34	0	7.5301	0	7.3607	0	2304	0	2293	0	1379.6	0	4.11	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	302.00	0	10.8390	0	34.7139	0	26.589	0	300.054	0	3.98	0	1.5	0	24.33	0	0.0141	0	0.000392	0	1.27	0	7.5308	0	7.3618	0	2304	0	2290	0	1376.6	0	4.04	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	300.00	0	10.8540	0	34.7149	0	26.587	0	298.069	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000380	0	1.24	0	7.5320	0	7.3632	0	2304	0	2292	0	1374.2	0	4.00	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	298.00	0	10.8780	0	34.7159	0	26.583	0	296.083	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000398	0	1.29	0	7.5323	0	7.3637	0	2304	0	2291	0	1373.6	0	4.08	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	296.00	0	10.9060	0	34.7169	0	26.579	0	294.097	0	3.98	0	1.5	0	-1e10	1	0.0116	0	0.000377	0	1.23	0	7.5325	0	7.3641	0	2304	0	2291	0	1373.5	0	4.02	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	294.00	0	10.9380	0	34.7189	0	26.575	0	292.111	0	3.97	0	1.5	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.5333	0	7.3652	0	2304	0	2291	0	1371.2	0	4.00	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	292.00	0	10.9590	0	34.7199	0	26.572	0	290.126	0	3.97	0	1.5	0	27.33	0	0.0108	0	0.000334	0	1.12	0	7.5336	0	7.3654	0	2304	0	2288	0	1369.2	0	4.00	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	290.00	0	10.9920	0	34.7219	0	26.567	0	288.140	0	3.96	0	1.5	0	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.5343	0	7.3666	0	2303	0	2290	0	1368.8	0	3.97	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	288.00	0	11.0240	0	34.7239	0	26.563	0	286.154	0	3.95	0	1.5	0	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.5347	0	7.3673	0	2303	0	2290	0	1367.9	0	3.97	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	286.00	0	11.0460	0	34.7249	0	26.560	0	284.168	0	3.95	0	1.5	0	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.5354	0	7.3681	0	2303	0	2289	0	1366.0	0	4.00	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	284.00	0	11.0730	0	34.7269	0	26.557	0	282.183	0	3.95	0	1.5	0	-1e10	1	0.0125	0	0.000319	0	1.08	0	7.5354	0	7.3684	0	2303	0	2289	0	1366.5	0	4.04	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	282.00	0	11.0960	0	34.7289	0	26.554	0	280.197	0	3.93	0	1.5	0	28.18	0	0.0116	0	0.000340	0	1.14	0	7.5361	0	7.3689	0	2303	0	2286	0	1363.1	0	3.95	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	280.00	0	11.1420	0	34.7309	0	26.547	0	278.211	0	3.93	0	1.5	0	-1e10	1	0.0133	0	0.000319	0	1.08	0	7.5361	0	7.3698	0	2303	0	2288	0	1365.0	0	4.00	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	278.00	0	11.2110	0	34.7349	0	26.538	0	276.225	0	3.91	0	1.5	0	-1e10	1	0.0100	0	0.000310	0	1.06	0	7.5364	0	7.3708	0	2303	0	2288	0	1364.6	0	3.97	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	276.00	0	11.2400	0	34.7359	0	26.533	0	274.239	0	3.93	0	1.5	0	-1e10	1	0.0100	0	0.000337	0	1.13	0	7.5380	0	7.3725	0	2303	0	2287	0	1359.9	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	274.00	0	11.2810	0	34.7379	0	26.527	0	272.253	0	3.94	0	1.5	0	-1e10	1	0.0091	0	0.000292	0	1.01	0	7.5384	0	7.3733	0	2303	0	2287	0	1359.0	0	3.95	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	272.00	0	11.3030	0	34.7399	0	26.525	0	270.267	0	3.96	0	1.5	0	28.46	0	0.0091	0	0.000274	0	0.96	0	7.5390	0	7.3738	0	2302	0	2284	0	1355.9	0	3.93	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	270.00	0	11.3180	0	34.7419	0	26.523	0	268.281	0	3.95	0	1.5	0	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.5392	0	7.3744	0	2302	0	2286	0	1357.2	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	268.00	0	11.3340	0	34.7429	0	26.521	0	266.295	0	3.92	0	1.5	0	-1e10	1	0.0083	0	0.000310	0	1.06	0	7.5392	0	7.3745	0	2302	0	2286	0	1357.5	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	265.90	0	11.3610	0	34.7449	0	26.518	0	264.210	0	3.90	0	1.5	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.5394	0	7.3750	0	2302	0	2286	0	1357.2	0	3.97	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	264.00	0	11.3690	0	34.7449	0	26.516	0	262.323	0	3.89	0	1.5	0	-1e10	1	0.0125	0	0.000344	0	1.15	0	7.5398	0	7.3754	0	2302	0	2286	0	1356.1	0	3.95	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	262.00	0	11.3800	0	34.7459	0	26.515	0	260.337	0	3.89	0	1.5	0	28.45	0	0.0091	0	0.000292	0	1.01	0	7.5391	0	7.3744	0	2302	0	2283	0	1357.5	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	260.00	0	11.4130	0	34.7459	0	26.509	0	258.351	0	3.90	0	1.5	0	-1e10	1	0.0091	0	0.000240	0	0.88	0	7.5397	0	7.3756	0	2302	0	2285	0	1357.4	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	258.00	0	11.4350	0	34.7469	0	26.505	0	256.365	0	4.03	0	1.5	0	-1e10	1	0.0108	0	0.000210	0	0.80	0	7.5417	0	7.3777	0	2302	0	2285	0	1351.1	0	3.89	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	256.00	0	11.4530	0	34.7479	0	26.503	0	254.379	0	4.13	0	1.5	0	-1e10	1	0.0083	0	0.000216	0	0.81	0	7.5419	0	7.3780	0	2302	0	2284	0	1350.8	0	3.95	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	254.00	0	11.4600	0	34.7479	0	26.501	0	252.393	0	4.19	0	1.6	0	-1e10	1	0.0091	0	0.000204	0	0.78	0	7.5421	0	7.3782	0	2302	0	2284	0	1350.4	0	3.93	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	252.00	0	11.4700	0	34.7489	0	26.500	0	250.407	0	4.23	0	1.6	0	29.43	0	0.0091	0	0.000210	0	0.80	0	7.5425	0	7.3783	0	2302	0	2282	0	1348.1	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	250.00	0	11.4840	0	34.7489	0	26.498	0	248.420	0	4.26	0	1.6	0	-1e10	1	0.0108	0	0.000213	0	0.81	0	7.5432	0	7.3794	0	2302	0	2284	0	1347.6	0	3.95	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	248.00	0	11.4950	0	34.7499	0	26.496	0	246.434	0	4.26	0	1.6	0	-1e10	1	0.0083	0	0.000210	0	0.80	0	7.5432	0	7.3795	0	2301	0	2284	0	1347.7	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	246.00	0	11.5120	0	34.7509	0	26.494	0	244.448	0	4.29	0	1.6	0	-1e10	1	0.0083	0	0.000204	0	0.78	0	7.5432	0	7.3796	0	2301	0	2283	0	1348.1	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	244.00	0	11.5230	0	34.7509	0	26.492	0	242.462	0	4.29	0	1.6	0	-1e10	1	0.0075	0	0.000207	0	0.79	0	7.5438	0	7.3802	0	2301	0	2283	0	1346.7	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	242.00	0	11.5350	0	34.7519	0	26.490	0	240.476	0	4.29	0	1.6	0	29.74	0	0.0075	0	0.000207	0	0.79	0	7.5439	0	7.3800	0	2301	0	2281	0	1345.1	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	240.00	0	11.5440	0	34.7529	0	26.489	0	238.489	0	4.29	0	1.6	0	-1e10	1	0.0075	0	0.000204	0	0.78	0	7.5437	0	7.3802	0	2301	0	2283	0	1347.4	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	238.00	0	11.5500	0	34.7529	0	26.488	0	236.503	0	4.29	0	1.6	0	-1e10	1	0.0075	0	0.000201	0	0.78	0	7.5435	0	7.3800	0	2301	0	2283	0	1348.5	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	236.00	0	11.5550	0	34.7529	0	26.487	0	234.517	0	4.29	0	1.6	0	-1e10	1	0.0075	0	0.000201	0	0.78	0	7.5438	0	7.3803	0	2301	0	2283	0	1347.8	0	3.93	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	234.00	0	11.5770	0	34.7539	0	26.484	0	232.531	0	4.27	0	1.6	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5441	0	7.3808	0	2301	0	2283	0	1347.3	0	3.86	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	232.00	0	11.6040	0	34.7559	0	26.480	0	230.544	0	4.20	0	1.6	0	29.51	0	0.0066	0	0.000231	0	0.85	0	7.5437	0	7.3803	0	2301	0	2280	0	1347.6	0	3.93	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	230.00	0	11.6330	0	34.7569	0	26.476	0	228.558	0	4.07	0	1.5	0	-1e10	1	0.0075	0	0.000225	0	0.84	0	7.5433	0	7.3806	0	2301	0	2283	0	1350.8	0	3.89	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	228.00	0	11.6500	0	34.7579	0	26.473	0	226.572	0	4.00	0	1.5	0	-1e10	1	0.0083	0	0.000213	0	0.81	0	7.5436	0	7.3810	0	2301	0	2282	0	1350.1	0	3.91	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	226.00	0	11.6730	0	34.7589	0	26.470	0	224.585	0	3.97	0	1.5	0	-1e10	1	0.0075	0	0.000219	0	0.82	0	7.5437	0	7.3813	0	2301	0	2282	0	1350.2	0	3.89	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	224.00	0	11.6930	0	34.7599	0	26.467	0	222.599	0	3.94	0	1.5	0	-1e10	1	0.0083	0	0.000204	0	0.78	0	7.5439	0	7.3816	0	2301	0	2282	0	1350.0	0	3.93	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	222.00	0	11.6970	0	34.7609	0	26.467	0	220.612	0	3.93	0	1.5	0	29.70	0	0.0083	0	0.000198	0	0.77	0	7.5445	0	7.3819	0	2301	0	2279	0	1346.7	0	3.86	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	220.00	0	11.7150	0	34.7619	0	26.464	0	218.626	0	3.92	0	1.5	0	-1e10	1	0.0075	0	0.000250	0	0.90	0	7.5442	0	7.3820	0	2301	0	2282	0	1349.7	0	3.86	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	218.00	0	11.7460	0	34.7629	0	26.459	0	216.639	0	3.93	0	1.5	0	-1e10	1	0.0075	0	0.000186	0	0.74	0	7.5451	0	7.3832	0	2301	0	2281	0	1347.0	0	3.86	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	216.00	0	11.7660	0	34.7639	0	26.456	0	214.653	0	3.97	0	1.5	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.5455	0	7.3837	0	2301	0	2281	0	1346.2	0	3.84	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	214.00	0	11.8180	0	34.7649	0	26.447	0	212.666	0	4.02	0	1.5	0	-1e10	1	0.0075	0	0.000198	0	0.77	0	7.5462	0	7.3849	0	2301	0	2281	0	1344.6	0	3.84	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	212.00	0	11.8390	0	34.7669	0	26.444	0	210.680	0	4.15	0	1.6	0	30.50	0	0.0050	0	0.000207	0	0.79	0	7.5479	0	7.3864	0	2300	0	2278	0	1337.7	0	3.80	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	210.00	0	11.8630	0	34.7679	0	26.441	0	208.693	0	4.27	0	1.6	0	-1e10	1	0.0050	0	0.000189	0	0.74	0	7.5486	0	7.3876	0	2300	0	2280	0	1337.3	0	3.84	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	208.00	0	11.8810	0	34.7679	0	26.437	0	206.707	0	4.39	0	1.7	0	-1e10	1	0.0058	0	0.000195	0	0.76	0	7.5492	0	7.3882	0	2300	0	2279	0	1336.0	0	3.82	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	206.00	0	11.9300	0	34.7689	0	26.429	0	204.720	0	4.65	0	1.8	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.5512	0	7.3907	0	2300	0	2278	0	1329.8	0	3.80	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	204.00	0	11.9540	0	34.7709	0	26.426	0	202.734	0	4.91	0	1.9	0	-1e10	1	0.0041	0	0.000219	0	0.82	0	7.5523	0	7.3919	0	2300	0	2278	0	1326.6	0	3.80	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	202.00	0	11.9920	0	34.7729	0	26.420	0	200.747	0	4.99	0	1.9	0	31.31	0	0.0041	0	0.000198	0	0.77	0	7.5524	0	7.3920	0	2300	0	2275	0	1325.3	0	3.82	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	200.00	0	12.0250	0	34.7739	0	26.414	0	198.760	0	4.92	0	1.9	0	-1e10	1	0.0050	0	0.000213	0	0.81	0	7.5521	0	7.3924	0	2300	0	2277	0	1328.4	0	3.82	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	198.00	0	12.0520	0	34.7739	0	26.409	0	196.774	0	5.26	0	2.0	0	-1e10	1	0.0050	0	0.000204	0	0.78	0	7.5544	0	7.3949	0	2300	0	2277	0	1321.1	0	3.78	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	196.00	0	12.0750	0	34.7749	0	26.405	0	194.787	0	5.63	0	2.1	0	-1e10	1	0.0025	0	0.000198	0	0.77	0	7.5560	0	7.3965	0	2300	0	2276	0	1316.4	0	3.73	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	194.00	0	12.0930	0	34.7749	0	26.402	0	192.800	0	5.82	0	2.2	0	-1e10	1	0.0125	0	0.000204	0	0.78	0	7.5569	0	7.3975	0	2299	0	2275	0	1313.9	0	3.75	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	192.00	0	12.1100	0	34.7759	0	26.399	0	190.814	0	5.99	0	2.3	0	31.77	0	0.0033	0	0.000220	0	0.82	0	7.5576	0	7.3979	0	2299	0	2272	0	1310.4	0	3.75	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	190.00	0	12.1210	0	34.7759	0	26.397	0	188.827	0	6.14	0	2.3	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5579	0	7.3986	0	2299	0	2275	0	1311.4	0	3.71	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	188.00	0	12.1320	0	34.7759	0	26.395	0	186.840	0	6.27	0	2.4	0	-1e10	1	0.0017	0	0.000223	0	0.83	0	7.5586	0	7.3993	0	2299	0	2274	0	1309.3	0	3.73	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	186.00	0	12.1570	0	34.7769	0	26.391	0	184.853	0	6.42	0	2.4	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.5595	0	7.4004	0	2299	0	2274	0	1307.0	0	3.73	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	184.00	0	12.1890	0	34.7779	0	26.386	0	182.867	0	6.54	0	2.5	0	-1e10	1	0.0025	0	0.000220	0	0.82	0	7.5598	0	7.4010	0	2299	0	2274	0	1306.2	0	3.73	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	182.00	0	12.2200	0	34.7789	0	26.380	0	180.880	0	6.58	0	2.5	0	32.05	0	0.0017	0	0.000214	0	0.81	0	7.5600	0	7.4012	0	2299	0	2271	0	1304.4	0	3.73	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	180.00	0	12.2490	0	34.7799	0	26.376	0	178.893	0	6.66	0	2.5	0	-1e10	1	0.0025	0	0.000211	0	0.80	0	7.5603	0	7.4021	0	2298	0	2273	0	1305.4	0	3.69	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	178.00	0	12.2810	0	34.7809	0	26.370	0	176.906	0	6.64	0	2.5	0	-1e10	1	0.0008	0	0.000205	0	0.79	0	7.5598	0	7.4020	0	2298	0	2273	0	1307.3	0	3.71	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	176.00	0	12.2950	0	34.7809	0	26.367	0	174.919	0	6.67	0	2.5	0	-1e10	1	0.0017	0	0.000229	0	0.85	0	7.5603	0	7.4025	0	2298	0	2273	0	1306.1	0	3.69	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	174.00	0	12.3020	0	34.7819	0	26.367	0	172.932	0	6.69	0	2.6	0	-1e10	1	0.0008	0	0.000211	0	0.80	0	7.5608	0	7.4030	0	2298	0	2272	0	1304.7	0	3.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	172.00	0	12.3090	0	34.7819	0	26.365	0	170.946	0	6.68	0	2.5	0	32.10	0	-0.0000	0	0.000217	0	0.82	0	7.5607	0	7.4026	0	2298	0	2269	0	1303.7	0	3.67	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	170.00	0	12.3240	0	34.7829	0	26.363	0	168.959	0	6.66	0	2.5	0	-1e10	1	0.0008	0	0.000214	0	0.81	0	7.5609	0	7.4032	0	2298	0	2272	0	1305.0	0	3.69	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	168.00	0	12.3800	0	34.7829	0	26.352	0	166.972	0	6.65	0	2.5	0	-1e10	1	0.0008	0	0.000250	0	0.90	0	7.5609	0	7.4038	0	2298	0	2272	0	1305.6	0	3.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	166.00	0	12.4460	0	34.7849	0	26.341	0	164.985	0	6.58	0	2.5	0	-1e10	1	0.0008	0	0.000226	0	0.84	0	7.5605	0	7.4042	0	2297	0	2271	0	1307.5	0	3.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	164.00	0	12.4680	0	34.7859	0	26.337	0	162.998	0	6.52	0	2.5	0	-1e10	1	0.0008	0	0.000211	0	0.80	0	7.5610	0	7.4049	0	2297	0	2271	0	1306.0	0	3.67	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	162.00	0	12.4880	0	34.7869	0	26.334	0	161.011	0	6.46	0	2.5	0	31.79	0	-0.0000	0	0.000214	0	0.81	0	7.5612	0	7.4049	0	2297	0	2268	0	1304.2	0	3.69	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	160.00	0	12.5180	0	34.7869	0	26.328	0	159.024	0	6.40	0	2.5	0	-1e10	1	-0.0008	0	0.000217	0	0.82	0	7.5604	0	7.4048	0	2297	0	2271	0	1308.9	0	3.67	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	158.00	0	12.5330	0	34.7869	0	26.325	0	157.037	0	6.44	0	2.5	0	-1e10	1	0.0008	0	0.000211	0	0.80	0	7.5607	0	7.4052	0	2297	0	2270	0	1308.3	0	3.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	156.00	0	12.5440	0	34.7879	0	26.324	0	155.050	0	6.45	0	2.5	0	-1e10	1	0.0008	0	0.000223	0	0.83	0	7.5612	0	7.4058	0	2297	0	2270	0	1306.8	0	3.62	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	154.00	0	12.5630	0	34.7879	0	26.320	0	153.063	0	6.41	0	2.5	0	-1e10	1	0.0008	0	0.000220	0	0.83	0	7.5606	0	7.4053	0	2297	0	2270	0	1309.3	0	3.69	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	152.00	0	12.6330	0	34.7909	0	26.309	0	151.075	0	6.22	0	2.4	0	-1e10	1	0.0008	0	0.000220	0	0.83	0	7.5590	0	7.4047	0	2297	0	2271	0	1315.0	0	3.62	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	150.00	0	12.6970	0	34.7979	0	26.301	0	149.088	0	5.62	0	2.2	0	31.20	0	0.0017	0	0.000214	0	0.81	0	7.5572	0	7.4034	0	2297	0	2268	0	1320.1	0	3.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	148.00	0	12.7430	0	34.8009	0	26.295	0	147.101	0	4.99	0	1.9	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.5558	0	7.4029	0	2297	0	2271	0	1326.6	0	3.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	146.00	0	12.7630	0	34.8029	0	26.292	0	145.114	0	4.61	0	1.8	0	-1e10	1	0.0025	0	0.000205	0	0.79	0	7.5558	0	7.4031	0	2297	0	2271	0	1327.0	0	3.67	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	144.00	0	12.8240	0	34.8019	0	26.279	0	143.127	0	4.35	0	1.7	0	-1e10	1	0.0050	0	0.000211	0	0.80	0	7.5555	0	7.4035	0	2297	0	2271	0	1328.6	0	3.67	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	142.00	0	12.8520	0	34.8019	0	26.274	0	141.140	0	4.29	0	1.7	0	30.41	0	0.0033	0	0.000208	0	0.79	0	7.5558	0	7.4038	0	2297	0	2268	0	1326.5	0	3.60	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	140.00	0	12.8990	0	34.8019	0	26.264	0	139.152	0	4.28	0	1.7	0	-1e10	1	0.0033	0	0.000227	0	0.84	0	7.5555	0	7.4043	0	2297	0	2271	0	1329.6	0	3.64	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	138.00	0	12.9920	0	34.7999	0	26.244	0	137.165	0	4.28	0	1.7	0	-1e10	1	-0.0000	0	0.000218	0	0.82	0	7.5550	0	7.4050	0	2297	0	2270	0	1331.9	0	3.62	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	136.00	0	13.0980	0	34.7969	0	26.220	0	135.178	0	4.25	0	1.6	0	-1e10	1	0.0091	0	0.000230	0	0.85	0	7.5546	0	7.4059	0	2296	0	2269	0	1334.1	0	3.67	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	134.00	0	13.1610	0	34.7969	0	26.208	0	133.191	0	4.22	0	1.6	0	-1e10	1	0.0091	0	0.000245	0	0.89	0	7.5541	0	7.4061	0	2296	0	2269	0	1336.3	0	3.60	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	132.00	0	13.2240	0	34.7969	0	26.195	0	131.203	0	4.16	0	1.6	0	30.28	0	0.0174	0	0.000221	0	0.83	0	7.5533	0	7.4058	0	2296	0	2267	0	1338.0	0	3.60	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	130.00	0	13.2830	0	34.7959	0	26.182	0	129.216	0	4.14	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5529	0	7.4064	0	2296	0	2269	0	1341.5	0	3.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	128.00	0	13.3060	0	34.7949	0	26.176	0	127.229	0	4.14	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5527	0	7.4065	0	2296	0	2269	0	1342.4	0	3.60	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	126.00	0	13.4070	0	34.7899	0	26.152	0	125.241	0	4.16	0	1.6	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5521	0	7.4071	0	2295	0	2268	0	1345.1	0	3.51	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	124.00	0	13.4800	0	34.7879	0	26.135	0	123.254	0	4.23	0	1.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5519	0	7.4077	0	2295	0	2268	0	1346.7	0	3.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	122.00	0	13.5450	0	34.7869	0	26.121	0	121.267	0	4.30	0	1.7	0	30.51	0	0.0233	0	0.000212	0	0.80	0	7.5525	0	7.4087	0	2295	0	2265	0	1343.6	0	3.49	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	120.00	0	13.6340	0	34.7839	0	26.101	0	119.279	0	4.40	0	1.7	0	-1e10	1	0.0299	0	0.000304	0	1.04	0	7.5520	0	7.4096	0	2295	0	2267	0	1347.7	0	3.55	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	118.00	0	13.7320	0	34.7829	0	26.080	0	117.292	0	4.44	0	1.7	0	-1e10	1	0.0349	0	0.000215	0	0.81	0	7.5509	0	7.4098	0	2295	0	2267	0	1351.9	0	3.51	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	116.00	0	13.7980	0	34.7829	0	26.066	0	115.304	0	4.45	0	1.8	0	-1e10	1	0.0432	0	0.000215	0	0.81	0	7.5507	0	7.4103	0	2295	0	2266	0	1353.3	0	3.47	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	114.00	0	13.8750	0	34.7829	0	26.050	0	113.317	0	4.46	0	1.8	0	-1e10	1	0.0482	0	0.000212	0	0.81	0	7.5500	0	7.4106	0	2295	0	2266	0	1356.4	0	3.49	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	112.00	0	14.0610	0	34.7819	0	26.010	0	111.330	0	4.34	0	1.7	0	29.36	0	0.0715	0	0.000286	0	1.00	0	7.5483	0	7.4110	0	2294	0	2263	0	1361.8	0	3.49	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	110.00	0	14.1430	0	34.7809	0	25.992	0	109.342	0	4.20	0	1.7	0	-1e10	1	0.0781	0	0.000252	0	0.91	0	7.5484	0	7.4123	0	2294	0	2265	0	1363.8	0	3.47	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	108.00	0	14.2290	0	34.7809	0	25.974	0	107.355	0	4.10	0	1.6	0	-1e10	1	0.0889	0	0.000268	0	0.95	0	7.5477	0	7.4126	0	2294	0	2265	0	1367.2	0	3.49	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	106.00	0	14.4030	0	34.7779	0	25.934	0	105.367	0	3.92	0	1.6	0	-1e10	1	0.1546	0	0.000356	0	1.18	0	7.5450	0	7.4122	0	2294	0	2265	0	1377.5	0	3.53	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	104.00	0	14.5430	0	34.7689	0	25.897	0	103.379	0	3.79	0	1.5	0	-1e10	1	0.1379	0	0.000356	0	1.18	0	7.5440	0	7.4130	0	2294	0	2264	0	1381.6	0	3.49	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	102.00	0	14.6520	0	34.7649	0	25.871	0	101.392	0	3.73	0	1.5	0	28.25	0	0.1205	0	0.000283	0	0.99	0	7.5429	0	7.4130	0	2293	0	2262	0	1384.9	0	3.49	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	100.00	0	14.7350	0	34.7619	0	25.850	0	99.404	0	3.68	0	1.5	0	-1e10	1	0.1388	0	0.000338	0	1.13	0	7.5428	0	7.4141	0	2293	0	2264	0	1387.4	0	3.49	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	98.00	0	14.8630	0	34.7589	0	25.820	0	97.417	0	3.65	0	1.5	0	-1e10	1	0.1305	0	0.000302	0	1.04	0	7.5416	0	7.4145	0	2293	0	2263	0	1392.5	0	3.49	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	96.00	0	15.1240	0	34.7489	0	25.755	0	95.429	0	3.59	0	1.4	0	28.57	0	0.1238	0	0.000275	0	0.97	0	7.5393	0	7.4153	0	2292	0	2260	0	1400.2	0	3.44	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	94.00	0	15.3120	0	34.7429	0	25.709	0	93.441	0	3.61	0	1.5	0	-1e10	1	0.1147	0	0.000251	0	0.90	0	7.5382	0	7.4168	0	2291	0	2261	0	1406.9	0	3.51	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	92.00	0	15.4510	0	34.7389	0	25.675	0	91.454	0	3.67	0	1.5	0	28.56	0	0.1089	0	0.000272	0	0.96	0	7.5371	0	7.4173	0	2291	0	2258	0	1409.9	0	3.47	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	90.00	0	15.5870	0	34.7389	0	25.644	0	89.466	0	3.78	0	1.5	0	-1e10	1	0.1014	0	0.000233	0	0.86	0	7.5361	0	7.4182	0	2291	0	2260	0	1416.0	0	3.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	88.00	0	15.8080	0	34.7329	0	25.590	0	87.478	0	4.06	0	1.7	0	-1e10	1	0.1113	0	0.000285	0	0.99	0	7.5346	0	7.4195	0	2291	0	2259	0	1422.7	0	3.47	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	86.00	0	16.1180	0	34.7139	0	25.505	0	85.491	0	4.69	0	1.9	0	29.06	0	0.1280	0	0.000245	0	0.89	0	7.5335	0	7.4221	0	2289	0	2255	0	1426.4	0	3.40	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	83.90	0	16.2880	0	34.7079	0	25.461	0	83.403	0	5.66	0	2.3	0	-1e10	1	0.1346	0	0.000255	0	0.92	0	7.5366	0	7.4273	0	2289	0	2255	0	1418.5	0	3.42	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	82.00	0	16.4900	0	34.6989	0	25.407	0	81.515	0	6.62	0	2.7	0	28.89	0	0.1396	0	0.000264	0	0.94	0	7.5377	0	7.4306	0	2288	0	2251	0	1414.2	0	3.40	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	80.00	0	16.6530	0	34.6939	0	25.365	0	79.527	0	7.84	0	3.3	0	-1e10	1	0.1438	0	0.000270	0	0.96	0	7.5401	0	7.4351	0	2288	0	2252	0	1408.8	0	3.38	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	77.90	0	17.1080	0	34.6739	0	25.242	0	77.440	0	10.45	0	4.4	0	-1e10	1	0.1720	0	0.000304	0	1.04	0	7.5452	0	7.4456	0	2287	0	2247	0	1393.6	0	3.38	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	76.10	0	17.5980	0	34.6549	0	25.110	0	75.651	0	16.01	0	6.8	0	28.25	0	0.2061	0	0.000335	0	1.12	0	7.5578	0	7.4637	0	2285	0	2237	0	1351.6	0	3.36	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	74.00	0	18.2520	0	34.6269	0	24.928	0	73.564	0	21.88	0	9.4	0	-1e10	1	0.2343	0	0.000375	0	1.23	0	7.5746	0	7.4883	0	2283	0	2230	0	1300.8	0	3.33	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	71.70	0	18.9530	0	34.6009	0	24.733	0	71.278	0	36.22	0	15.7	0	26.83	0	0.2884	0	0.000403	0	1.30	0	7.6040	0	7.5255	0	2282	0	2213	0	1210.7	0	3.33	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	70.00	0	19.3520	0	34.5839	0	24.618	0	69.588	0	42.42	0	18.5	0	-1e10	1	0.3016	0	0.000416	0	1.33	0	7.6144	0	7.5409	0	2281	0	2209	0	1182.5	0	3.31	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	68.00	0	19.6280	0	34.5699	0	24.535	0	67.600	0	45.41	0	19.9	0	-1e10	1	0.3341	0	0.000431	0	1.37	0	7.6177	0	7.5477	0	2280	0	2206	0	1173.5	0	3.29	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	65.80	0	20.7470	0	34.4979	0	24.185	0	65.413	0	57.91	0	25.9	0	24.37	0	0.3823	0	0.000547	0	1.68	0	7.6495	0	7.5935	0	2274	0	2182	0	1084.3	0	3.25	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	64.00	0	21.9350	0	34.4539	0	23.826	0	63.624	0	81.38	0	37.2	0	-1e10	1	0.4562	0	0.000603	0	1.82	0	7.7016	0	7.6610	0	2271	0	2157	0	953.3	0	3.16	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	61.70	0	23.4220	0	34.4619	0	23.409	0	61.338	0	125.39	0	58.8	0	15.74	0	0.6374	0	0.000786	0	2.30	0	7.8049	0	7.7843	0	2272	0	2106	0	731.0	0	3.02	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	60.00	0	24.0540	0	34.4650	0	23.226	0	59.648	0	142.62	0	67.6	0	-1e10	1	0.6906	0	0.000890	0	2.57	0	7.8391	0	7.8275	0	2273	0	2089	0	668.9	0	2.89	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	58.00	0	24.2320	0	34.4640	0	23.172	0	57.660	0	150.68	0	71.7	0	-1e10	1	0.7213	0	0.000884	0	2.55	0	7.8539	0	7.8447	0	2273	0	2081	0	643.4	0	2.80	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	55.70	0	24.4700	0	34.4259	0	23.072	0	55.374	0	153.37	0	73.2	0	5.65	0	0.7653	0	0.000936	0	2.69	0	7.8496	0	7.8438	0	2270	0	2079	0	650.1	0	2.83	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	53.80	0	25.5220	0	34.3250	0	22.677	0	53.485	0	161.19	0	78.3	0	-1e10	1	0.8817	0	0.001110	0	3.14	0	7.8552	0	7.8647	0	2263	0	2063	0	639.2	0	2.89	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	52.20	0	26.1690	0	34.3149	0	22.470	0	51.895	0	178.17	0	87.5	0	5.20	0	0.9000	0	0.001015	0	2.89	0	7.8877	0	7.9067	0	2262	0	2042	0	585.1	0	2.76	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	50.00	0	26.8820	0	34.2520	0	22.198	0	49.708	0	191.30	0	95.0	0	-1e10	1	0.8368	0	0.000961	0	2.75	0	7.9059	0	7.9353	0	2258	0	2024	0	556.0	0	2.63	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	48.10	0	26.9300	0	34.2390	0	22.172	0	47.819	0	190.06	0	94.4	0	-1e10	1	0.8717	0	0.000970	0	2.78	0	7.9022	0	7.9323	0	2257	0	2025	0	561.5	0	2.65	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	45.80	0	27.0220	0	34.2270	0	22.134	0	45.533	0	190.40	0	94.7	0	1.07	0	0.8526	0	0.001007	0	2.87	0	7.9017	0	7.9331	0	2256	0	2024	0	562.1	0	2.67	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	44.30	0	28.3620	0	34.0840	0	21.593	0	44.042	0	199.55	0	101.4	0	-1e10	1	0.3299	0	0.000858	0	2.48	0	7.9318	0	7.9831	0	2246	0	1989	0	514.7	0	2.27	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	42.00	0	28.6510	0	34.0400	0	21.465	0	41.756	0	200.87	0	102.5	0	0.49	0	0.2385	0	0.000778	0	2.28	0	7.9345	0	7.9901	0	2243	0	1983	0	510.1	0	2.16	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	40.00	0	28.7980	0	34.0070	0	21.391	0	39.767	0	200.32	0	102.4	0	-1e10	1	0.2260	0	0.000812	0	2.36	0	7.9350	0	7.9927	0	2240	0	1979	0	508.9	0	2.14	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	38.10	0	29.0170	0	33.9410	0	21.269	0	37.879	0	199.11	0	102.1	0	-1e10	1	0.1978	0	0.000767	0	2.25	0	7.9389	0	7.9998	0	2236	0	1972	0	502.5	0	2.08	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	35.70	0	29.4910	0	33.7850	0	20.993	0	35.493	0	195.71	0	101.0	0	0.45	0	0.1030	0	0.000666	0	1.99	0	7.9458	0	8.0137	0	2225	0	1955	0	490.8	0	1.90	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	33.90	0	29.5690	0	33.7550	0	20.944	0	33.703	0	194.98	0	100.7	0	-1e10	1	0.0831	0	0.000602	0	1.82	0	7.9477	0	8.0167	0	2222	0	1952	0	487.8	0	1.85	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	32.20	0	29.5840	0	33.7460	0	20.932	0	32.013	0	194.96	0	100.8	0	0.23	0	0.0715	0	0.000587	0	1.78	0	7.9480	0	8.0172	0	2222	0	1951	0	487.4	0	1.85	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	30.00	0	29.5890	0	33.7430	0	20.928	0	29.826	0	194.95	0	100.8	0	-1e10	1	0.0615	0	0.000575	0	1.75	0	7.9485	0	8.0176	0	2222	0	1950	0	486.8	0	1.83	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	28.00	0	29.5920	0	33.7400	0	20.925	0	27.838	0	194.97	0	100.8	0	-1e10	1	0.0573	0	0.000560	0	1.71	0	7.9478	0	8.0170	0	2221	0	1951	0	487.7	0	1.81	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	26.00	0	29.5940	0	33.7390	0	20.923	0	25.850	0	194.90	0	100.7	0	0.27	0	0.0540	0	0.000612	0	1.84	0	7.9482	0	8.0173	0	2221	0	1950	0	487.2	0	1.79	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	24.00	0	29.5970	0	33.7390	0	20.922	0	23.861	0	194.95	0	100.8	0	-1e10	1	0.0440	0	0.000572	0	1.74	0	7.9484	0	8.0175	0	2221	0	1950	0	487.0	0	1.81	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	22.00	0	29.6010	0	33.7380	0	20.920	0	21.873	0	194.92	0	100.8	0	0.13	0	0.0440	0	0.000529	0	1.63	0	7.9488	0	8.0179	0	2221	0	1949	0	486.5	0	1.88	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	20.00	0	29.6070	0	33.7390	0	20.918	0	19.885	0	194.88	0	100.7	0	-1e10	1	0.0415	0	0.000535	0	1.65	0	7.9487	0	8.0178	0	2221	0	1949	0	486.7	0	1.81	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	18.00	0	29.6110	0	33.7380	0	20.916	0	17.896	0	194.98	0	100.8	0	-1e10	1	0.0349	0	0.000511	0	1.58	0	7.9495	0	8.0186	0	2220	0	1949	0	485.7	0	1.81	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	16.00	0	29.6170	0	33.7370	0	20.913	0	15.908	0	194.88	0	100.8	0	0.43	0	0.0349	0	0.000529	0	1.63	0	7.9488	0	8.0179	0	2220	0	1949	0	486.6	0	1.83	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	14.00	0	29.6230	0	33.7370	0	20.911	0	13.919	0	194.83	0	100.7	0	-1e10	1	0.0324	0	0.000520	0	1.61	0	7.9493	0	8.0184	0	2220	0	1948	0	486.0	0	1.81	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	12.00	0	29.6320	0	33.7360	0	20.907	0	11.931	0	194.85	0	100.8	0	0.28	0	0.0341	0	0.000575	0	1.75	0	7.9494	0	8.0186	0	2219	0	1948	0	485.9	0	1.81	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	10.00	0	29.6310	0	33.7300	0	20.903	0	9.943	0	194.83	0	100.8	0	-1e10	1	0.0316	0	0.000502	0	1.56	0	7.9498	0	8.0190	0	2218	0	1947	0	485.2	0	1.85	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	8.00	0	29.6450	0	33.7270	0	20.895	0	7.954	0	194.74	0	100.7	0	0.31	0	0.0282	0	0.000499	0	1.55	0	7.9499	0	8.0192	0	2218	0	1947	0	485.2	0	1.83	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	6.00	0	29.6620	0	33.7220	0	20.886	0	5.966	0	194.73	0	100.7	0	-1e10	1	0.0291	0	0.000514	0	1.59	0	7.9504	0	8.0199	0	2218	0	1946	0	484.6	0	1.88	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0	4.20	0	29.6870	0	33.7130	0	20.871	0	4.176	0	194.69	0	100.8	0	-1e10	1	0.0274	0	0.000511	0	1.58	0	7.9502	0	8.0199	0	2218	0	1946	0	484.9	0	1.81	1
7902104	39	C	08/04/2025	01:57	254.594	11.893	0	0																																		
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1999.21	0	2.1916	0	34.6430	0	27.682	0	1978.317	0	65.91	8	20.0	8	40.15	0	0.0083	0	0.000169	0	0.69	0	7.7155	0	7.4785	4	2419	4	2364	4	722.1	4	4.61	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1949.78	0	2.2689	0	34.6390	0	27.672	0	1929.627	0	83.43	0	25.3	0	40.35	0	0.0075	0	0.000157	0	0.66	0	7.7112	0	7.4739	0	2418	0	2365	0	734.2	0	4.68	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1899.64	0	2.3267	0	34.6360	0	27.665	0	1880.226	0	80.94	0	24.6	0	40.65	0	0.0091	0	0.000154	0	0.65	0	7.7064	0	7.4687	0	2417	0	2365	0	746.9	0	4.70	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1849.80	0	2.4244	0	34.6310	0	27.652	0	1831.110	0	78.04	0	23.8	0	40.83	0	0.0091	0	0.000158	0	0.66	0	7.6982	0	7.4610	0	2414	0	2365	0	766.0	0	4.68	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1800.17	0	2.4968	0	34.6269	0	27.643	0	1782.190	0	74.59	0	22.8	0	41.15	0	0.0108	0	0.000173	0	0.70	0	7.6918	0	7.4545	0	2412	0	2365	0	782.3	0	4.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1748.59	0	2.5939	0	34.6230	0	27.631	0	1731.335	0	71.67	0	21.9	0	41.40	0	0.0083	0	0.000155	0	0.66	0	7.6849	0	7.4478	0	2410	0	2365	0	800.1	0	4.70	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1698.87	0	2.6894	0	34.6180	0	27.619	0	1682.303	0	68.68	0	21.1	0	41.53	0	0.0141	0	0.000158	0	0.66	0	7.6777	0	7.4410	0	2407	0	2365	0	818.5	0	4.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1649.59	0	2.7678	0	34.6139	0	27.608	0	1633.693	0	65.22	0	20.0	0	41.78	0	0.0125	0	0.000180	0	0.72	0	7.6696	0	7.4331	0	2405	0	2366	0	839.3	0	4.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1599.49	0	2.8629	0	34.6110	0	27.597	0	1584.263	0	61.61	0	19.0	0	42.25	0	0.0133	0	0.000177	0	0.71	0	7.6612	0	7.4253	0	2403	0	2366	0	861.3	0	4.70	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1549.80	0	2.9308	0	34.6069	0	27.588	0	1535.226	0	59.48	0	18.4	0	42.32	0	0.0116	0	0.000171	0	0.70	0	7.6575	0	7.4210	0	2401	0	2366	0	873.8	0	4.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1499.69	0	3.0174	0	34.6040	0	27.577	0	1485.764	0	56.28	0	17.4	0	42.64	0	0.0141	0	0.000177	0	0.71	0	7.6499	0	7.4137	0	2399	0	2366	0	894.8	0	4.70	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1450.13	0	3.1155	0	34.5999	0	27.565	0	1436.832	0	52.12	0	16.2	0	42.99	0	0.0150	0	0.000168	0	0.69	0	7.6417	0	7.4060	0	2397	0	2367	0	917.8	0	4.70	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1397.83	0	3.2552	0	34.5940	0	27.547	0	1385.183	0	49.97	0	15.5	0	43.05	0	0.0141	0	0.000184	0	0.73	0	7.6383	0	7.4029	0	2393	0	2364	0	930.4	0	4.66	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1349.10	0	3.3763	0	34.5900	0	27.532	0	1337.049	0	47.23	0	14.7	0	43.37	0	0.0141	0	0.000169	0	0.69	0	7.6301	0	7.3955	0	2390	0	2363	0	953.7	0	4.66	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1299.86	0	3.5090	0	34.5859	0	27.516	0	1288.399	0	42.11	0	13.2	0	43.82	0	0.0150	0	0.000181	0	0.73	0	7.6168	0	7.3837	0	2387	0	2364	0	990.3	0	4.66	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1249.77	0	3.6783	0	34.5800	0	27.494	0	1238.898	0	36.42	0	11.4	0	44.24	0	0.0174	0	0.000170	0	0.69	0	7.6037	0	7.3726	0	2383	0	2364	0	1027.5	0	4.68	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1199.93	0	3.8108	0	34.5760	0	27.478	0	1189.632	0	32.62	0	10.3	0	44.55	0	0.0150	0	0.000209	0	0.80	0	7.5960	0	7.3657	0	2380	0	2364	0	1052.4	0	4.70	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1150.05	0	3.9418	0	34.5719	0	27.461	0	1140.316	0	30.02	0	9.5	0	44.64	0	0.0183	0	0.000173	0	0.70	0	7.5910	0	7.3611	0	2377	0	2362	0	1070.7	0	4.66	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1099.64	0	4.1602	0	34.5660	0	27.433	0	1090.463	0	25.92	0	8.2	0	44.82	0	0.0150	0	0.000180	0	0.72	0	7.5798	0	7.3522	0	2371	0	2360	0	1105.7	0	4.66	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	1049.68	0	4.3762	0	34.5610	0	27.406	0	1041.044	0	20.57	0	6.6	0	45.31	0	0.0191	0	0.000171	0	0.70	0	7.5662	0	7.3411	0	2367	0	2359	0	1148.4	0	4.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	999.57	0	4.5741	0	34.5569	0	27.381	0	991.465	0	16.81	0	5.4	0	45.41	0	0.0141	0	0.000190	0	0.75	0	7.5561	0	7.3328	0	2363	0	2357	0	1182.8	0	4.68	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	979.30	0	4.6800	0	-1e10	8	27.369	8	971.406	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	978.00	0	4.6820	0	34.5560	0	27.368	0	970.119	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5541	0	7.3323	4	2358	4	2357	4	1191.9	4	-1e10	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	976.00	0	4.6850	0	34.5560	0	27.368	0	968.140	0	13.63	0	4.4	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5533	0	7.3316	0	2361	0	2360	0	1195.6	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	974.00	0	4.6900	0	34.5560	0	27.367	0	966.161	0	13.60	0	4.4	0	-1e10	1	0.0183	0	0.000294	0	1.02	0	7.5529	0	7.3312	0	2360	0	2360	0	1197.0	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	972.00	0	4.7180	0	34.5550	0	27.364	0	964.182	0	13.57	0	4.4	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5525	0	7.3311	0	2360	0	2359	0	1198.4	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	970.00	0	4.7380	0	34.5550	0	27.361	0	962.202	0	13.01	0	4.2	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5502	0	7.3293	0	2360	0	2359	0	1205.4	0	4.61	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	968.00	0	4.7490	0	34.5550	0	27.360	0	960.223	0	12.41	0	4.0	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5482	0	7.3275	0	2359	0	2360	0	1211.6	0	4.64	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	966.00	0	4.7550	0	34.5550	0	27.359	0	958.244	0	12.08	0	3.9	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5477	0	7.3271	0	2359	0	2360	0	1213.2	0	4.61	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	964.00	0	4.7590	0	34.5550	0	27.359	0	956.264	0	11.90	0	3.8	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5473	0	7.3267	0	2359	0	2360	0	1214.7	0	4.61	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	962.00	0	4.7670	0	34.5550	0	27.358	0	954.285	0	11.78	0	3.8	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5471	0	7.3266	0	2359	0	2360	0	1215.5	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	960.00	0	4.7740	0	34.5550	0	27.357	0	952.305	0	11.65	0	3.8	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5471	0	7.3265	0	2359	0	2360	0	1216.0	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	958.00	0	4.7790	0	34.5550	0	27.357	0	950.326	0	11.55	0	3.7	0	-1e10	1	0.0191	0	0.000166	0	0.68	0	7.5462	0	7.3258	0	2359	0	2360	0	1218.6	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	956.00	0	4.7840	0	34.5550	0	27.356	0	948.347	0	11.46	0	3.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5458	0	7.3254	0	2359	0	2360	0	1220.3	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	954.00	0	4.7990	0	34.5550	0	27.354	0	946.367	0	11.45	0	3.7	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5459	0	7.3256	0	2359	0	2360	0	1220.2	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	952.00	0	4.8230	0	34.5540	0	27.351	0	944.388	0	11.30	0	3.6	0	45.31	0	0.0199	0	0.000184	0	0.73	0	7.5446	0	7.3240	0	2358	0	2356	0	1222.3	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	950.00	0	4.8470	0	34.5540	0	27.348	0	942.408	0	10.92	0	3.5	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5430	0	7.3235	0	2358	0	2359	0	1229.1	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	948.00	0	4.8610	0	34.5540	0	27.347	0	940.429	0	10.58	0	3.4	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5421	0	7.3228	0	2357	0	2360	0	1232.0	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	946.00	0	4.8680	0	34.5540	0	27.346	0	938.449	0	10.35	0	3.3	0	-1e10	1	0.0191	0	0.000175	0	0.71	0	7.5420	0	7.3227	0	2357	0	2359	0	1232.9	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	944.00	0	4.8760	0	34.5540	0	27.345	0	936.469	0	10.19	0	3.3	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5420	0	7.3227	0	2357	0	2359	0	1233.1	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	942.00	0	4.8820	0	34.5540	0	27.344	0	934.490	0	10.06	0	3.3	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5417	0	7.3225	0	2357	0	2359	0	1234.1	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	940.00	0	4.8860	0	34.5540	0	27.344	0	932.510	0	9.97	0	3.2	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5415	0	7.3222	0	2357	0	2359	0	1235.2	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	938.00	0	4.8910	0	34.5540	0	27.343	0	930.531	0	9.91	0	3.2	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5416	0	7.3223	0	2357	0	2359	0	1235.0	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	936.00	0	4.8920	0	34.5540	0	27.343	0	928.551	0	9.86	0	3.2	0	-1e10	1	0.0183	0	0.000197	0	0.76	0	7.5415	0	7.3222	0	2357	0	2359	0	1235.5	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	934.00	0	4.8940	0	34.5540	0	27.343	0	926.571	0	9.84	0	3.2	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5417	0	7.3223	0	2357	0	2359	0	1235.3	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	932.00	0	4.8980	0	34.5540	0	27.342	0	924.592	0	9.80	0	3.2	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5419	0	7.3225	0	2357	0	2359	0	1234.9	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	930.00	0	4.9040	0	34.5540	0	27.342	0	922.612	0	9.75	0	3.2	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5422	0	7.3228	0	2357	0	2359	0	1234.2	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	928.00	0	4.9070	0	34.5540	0	27.341	0	920.632	0	9.70	0	3.1	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5421	0	7.3227	0	2357	0	2359	0	1234.8	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	926.00	0	4.9180	0	34.5540	0	27.340	0	918.653	0	9.65	0	3.1	0	-1e10	1	0.0191	0	0.000166	0	0.69	0	7.5418	0	7.3224	0	2356	0	2359	0	1236.2	0	4.64	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	924.00	0	4.9280	0	34.5540	0	27.339	0	916.673	0	9.57	0	3.1	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5413	0	7.3220	0	2356	0	2359	0	1237.9	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	922.00	0	4.9340	0	34.5540	0	27.338	0	914.693	0	9.51	0	3.1	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5412	0	7.3219	0	2356	0	2359	0	1238.3	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	920.00	0	4.9380	0	34.5540	0	27.338	0	912.713	0	9.48	0	3.1	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5411	0	7.3219	0	2356	0	2358	0	1238.8	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	918.00	0	4.9480	0	34.5530	0	27.336	0	910.733	0	9.47	0	3.1	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5409	0	7.3217	0	2356	0	2358	0	1239.8	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	916.00	0	4.9550	0	34.5530	0	27.335	0	908.754	0	9.42	0	3.1	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5405	0	7.3214	0	2356	0	2358	0	1241.2	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	914.00	0	4.9630	0	34.5530	0	27.334	0	906.774	0	9.37	0	3.0	0	-1e10	1	0.0174	0	0.000181	0	0.73	0	7.5406	0	7.3215	0	2356	0	2358	0	1241.1	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	912.00	0	4.9760	0	34.5530	0	27.332	0	904.794	0	9.27	0	3.0	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5398	0	7.3208	0	2355	0	2358	0	1243.8	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	910.00	0	4.9910	0	34.5530	0	27.331	0	902.814	0	9.11	0	3.0	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5395	0	7.3207	0	2355	0	2358	0	1244.8	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	908.00	0	4.9970	0	34.5530	0	27.330	0	900.834	0	8.99	0	2.9	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5392	0	7.3204	0	2355	0	2358	0	1246.2	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	906.00	0	5.0080	0	34.5530	0	27.329	0	898.854	0	8.89	0	2.9	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5393	0	7.3206	0	2355	0	2358	0	1246.1	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	904.00	0	5.0170	0	34.5530	0	27.328	0	896.874	0	8.80	0	2.9	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5393	0	7.3206	0	2355	0	2357	0	1246.3	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	902.00	0	5.0260	0	34.5530	0	27.327	0	894.894	0	8.75	0	2.8	0	45.36	0	0.0174	0	0.000179	0	0.72	0	7.5392	0	7.3199	0	2354	0	2354	0	1245.0	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	900.00	0	5.0420	0	34.5519	0	27.324	0	892.914	0	8.66	0	2.8	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5387	0	7.3202	0	2354	0	2357	0	1248.7	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	898.00	0	5.0560	0	34.5519	0	27.322	0	890.934	0	8.54	0	2.8	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5381	0	7.3198	0	2354	0	2357	0	1250.8	0	4.61	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	896.00	0	5.0580	0	34.5530	0	27.323	0	888.954	0	8.43	0	2.7	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5377	0	7.3194	0	2354	0	2357	0	1252.3	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	894.00	0	5.0770	0	34.5519	0	27.320	0	886.974	0	8.37	0	2.7	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5373	0	7.3192	0	2353	0	2357	0	1253.7	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	892.00	0	5.0890	0	34.5519	0	27.319	0	884.994	0	8.26	0	2.7	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5374	0	7.3193	0	2353	0	2356	0	1253.7	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	890.00	0	5.0890	0	34.5519	0	27.318	0	883.014	0	8.19	0	2.7	0	-1e10	1	0.0191	0	0.000170	0	0.69	0	7.5376	0	7.3195	0	2353	0	2356	0	1253.2	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	888.00	0	5.0910	0	34.5530	0	27.319	0	881.034	0	8.17	0	2.7	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5372	0	7.3191	0	2353	0	2356	0	1254.7	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	886.00	0	5.0950	0	34.5519	0	27.318	0	879.054	0	8.14	0	2.6	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5373	0	7.3192	0	2353	0	2356	0	1254.6	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	884.00	0	5.0990	0	34.5519	0	27.317	0	877.074	0	8.09	0	2.6	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5373	0	7.3191	0	2353	0	2356	0	1255.1	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	882.00	0	5.1020	0	34.5519	0	27.317	0	875.094	0	8.05	0	2.6	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5368	0	7.3187	0	2353	0	2356	0	1256.6	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	880.00	0	5.1080	0	34.5519	0	27.316	0	873.113	0	8.01	0	2.6	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5369	0	7.3187	0	2353	0	2356	0	1256.8	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	878.00	0	5.1190	0	34.5519	0	27.315	0	871.133	0	7.94	0	2.6	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5364	0	7.3183	0	2352	0	2356	0	1258.4	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	876.00	0	5.1310	0	34.5519	0	27.314	0	869.153	0	7.86	0	2.6	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5365	0	7.3185	0	2352	0	2356	0	1258.3	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	874.00	0	5.1420	0	34.5519	0	27.312	0	867.173	0	7.76	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5359	0	7.3180	0	2352	0	2356	0	1260.6	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	872.00	0	5.1440	0	34.5519	0	27.312	0	865.193	0	7.71	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5363	0	7.3183	0	2352	0	2356	0	1259.7	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	870.00	0	5.1460	0	34.5519	0	27.312	0	863.212	0	7.67	0	2.5	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5363	0	7.3183	0	2352	0	2356	0	1259.7	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	868.00	0	5.1480	0	34.5519	0	27.311	0	861.232	0	7.64	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5360	0	7.3179	0	2352	0	2356	0	1261.2	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	866.00	0	5.1510	0	34.5519	0	27.311	0	859.252	0	7.63	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5356	0	7.3176	0	2352	0	2356	0	1262.5	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	864.00	0	5.1550	0	34.5519	0	27.311	0	857.271	0	7.60	0	2.5	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5359	0	7.3178	0	2352	0	2355	0	1261.7	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	862.10	0	5.1580	0	34.5519	0	27.310	0	855.390	0	7.58	0	2.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5360	0	7.3179	0	2352	0	2355	0	1261.8	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	860.00	0	5.1610	0	34.5519	0	27.310	0	853.311	0	7.56	0	2.5	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5357	0	7.3175	0	2352	0	2355	0	1263.2	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	858.00	0	5.1620	0	34.5519	0	27.310	0	851.330	0	7.54	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5359	0	7.3177	0	2352	0	2355	0	1262.6	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	856.00	0	5.1710	0	34.5519	0	27.309	0	849.350	0	7.52	0	2.4	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5361	0	7.3179	0	2351	0	2355	0	1262.4	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	854.00	0	5.1940	0	34.5519	0	27.306	0	847.370	0	7.44	0	2.4	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5354	0	7.3175	0	2351	0	2355	0	1264.7	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	852.00	0	5.2030	0	34.5519	0	27.305	0	845.389	0	7.37	0	2.4	0	45.12	0	0.0166	0	0.000176	0	0.71	0	7.5357	0	7.3171	0	2351	0	2351	0	1262.3	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	850.00	0	5.2060	0	34.5519	0	27.305	0	843.409	0	7.31	0	2.4	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5360	0	7.3180	0	2351	0	2354	0	1263.6	0	4.61	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	848.00	0	5.2110	0	34.5519	0	27.304	0	841.428	0	7.28	0	2.4	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5359	0	7.3179	0	2351	0	2354	0	1264.1	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	846.00	0	5.2190	0	34.5519	0	27.303	0	839.448	0	7.23	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5355	0	7.3175	0	2351	0	2354	0	1265.7	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	844.00	0	5.2250	0	34.5519	0	27.302	0	837.467	0	7.20	0	2.3	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5361	0	7.3181	0	2350	0	2354	0	1264.1	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	842.00	0	5.2320	0	34.5519	0	27.301	0	835.487	0	7.17	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5356	0	7.3177	0	2350	0	2354	0	1265.8	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	840.00	0	5.2390	0	34.5519	0	27.301	0	833.506	0	7.14	0	2.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5356	0	7.3177	0	2350	0	2354	0	1265.9	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	838.00	0	5.2580	0	34.5519	0	27.298	0	831.526	0	7.10	0	2.3	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5351	0	7.3174	0	2350	0	2354	0	1267.9	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	836.00	0	5.2850	0	34.5509	0	27.294	0	829.545	0	7.04	0	2.3	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5348	0	7.3174	0	2349	0	2353	0	1268.9	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	834.00	0	5.3070	0	34.5509	0	27.292	0	827.564	0	6.98	0	2.3	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5348	0	7.3176	0	2349	0	2353	0	1269.4	0	4.61	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	832.00	0	5.3210	0	34.5509	0	27.290	0	825.584	0	6.94	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5348	0	7.3177	0	2349	0	2353	0	1269.6	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	830.00	0	5.3300	0	34.5509	0	27.289	0	823.603	0	6.93	0	2.3	0	-1e10	1	0.0199	0	0.000182	0	0.73	0	7.5344	0	7.3173	0	2349	0	2352	0	1271.1	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	828.00	0	5.3360	0	34.5509	0	27.288	0	821.623	0	6.92	0	2.3	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5347	0	7.3176	0	2349	0	2352	0	1270.3	0	4.59	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	826.00	0	5.3400	0	34.5509	0	27.288	0	819.642	0	6.91	0	2.3	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5348	0	7.3177	0	2348	0	2352	0	1270.4	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	824.00	0	5.3440	0	34.5509	0	27.287	0	817.661	0	6.91	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5353	0	7.3181	0	2348	0	2352	0	1269.2	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	822.00	0	5.3510	0	34.5509	0	27.286	0	815.680	0	6.91	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5352	0	7.3180	0	2348	0	2352	0	1269.6	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	820.00	0	5.3570	0	34.5509	0	27.286	0	813.700	0	6.91	0	2.3	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5357	0	7.3185	0	2348	0	2352	0	1268.4	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	818.00	0	5.3620	0	34.5509	0	27.285	0	811.719	0	6.90	0	2.3	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5355	0	7.3183	0	2348	0	2352	0	1269.3	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	816.00	0	5.3700	0	34.5509	0	27.284	0	809.738	0	6.90	0	2.3	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5350	0	7.3178	0	2348	0	2352	0	1271.2	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	814.00	0	5.3830	0	34.5509	0	27.283	0	807.757	0	6.90	0	2.3	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5353	0	7.3182	0	2348	0	2351	0	1270.5	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	812.00	0	5.4090	0	34.5499	0	27.279	0	805.777	0	6.85	0	2.2	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5356	0	7.3187	0	2347	0	2351	0	1269.9	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	810.00	0	5.4250	0	34.5499	0	27.277	0	803.796	0	6.81	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5350	0	7.3183	0	2347	0	2351	0	1272.0	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	808.00	0	5.4310	0	34.5499	0	27.276	0	801.815	0	6.82	0	2.2	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5352	0	7.3184	0	2347	0	2350	0	1271.7	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	806.00	0	5.4340	0	34.5499	0	27.276	0	799.834	0	6.81	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5348	0	7.3181	0	2347	0	2350	0	1273.1	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	804.00	0	5.4370	0	34.5499	0	27.275	0	797.853	0	6.83	0	2.2	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5351	0	7.3183	0	2347	0	2350	0	1272.3	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	802.00	0	5.4460	0	34.5499	0	27.274	0	795.872	0	6.83	0	2.2	0	44.58	0	0.0166	0	0.000188	0	0.74	0	7.5353	0	7.3179	0	2347	0	2346	0	1270.2	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	800.00	0	5.4590	0	34.5499	0	27.273	0	793.891	0	6.77	0	2.2	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5353	0	7.3186	0	2346	0	2350	0	1272.4	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	798.00	0	5.4630	0	34.5499	0	27.272	0	791.910	0	6.70	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5347	0	7.3181	0	2346	0	2350	0	1274.4	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	796.00	0	5.4690	0	34.5499	0	27.271	0	789.929	0	6.67	0	2.2	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5350	0	7.3183	0	2346	0	2350	0	1273.8	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	794.00	0	5.4760	0	34.5499	0	27.270	0	787.949	0	6.64	0	2.2	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5346	0	7.3180	0	2346	0	2350	0	1275.3	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	792.00	0	5.4930	0	34.5499	0	27.268	0	785.968	0	6.60	0	2.2	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.5345	0	7.3181	0	2346	0	2349	0	1275.7	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	790.00	0	5.5100	0	34.5499	0	27.266	0	783.987	0	6.50	0	2.1	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5342	0	7.3179	0	2345	0	2349	0	1277.2	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	788.00	0	5.5150	0	34.5509	0	27.267	0	782.005	0	6.44	0	2.1	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5342	0	7.3179	0	2345	0	2349	0	1277.3	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	786.00	0	5.5230	0	34.5509	0	27.266	0	780.024	0	6.40	0	2.1	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5344	0	7.3180	0	2345	0	2349	0	1277.1	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	784.00	0	5.5380	0	34.5509	0	27.264	0	778.043	0	6.34	0	2.1	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5340	0	7.3178	0	2345	0	2349	0	1278.6	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	782.00	0	5.5450	0	34.5509	0	27.263	0	776.062	0	6.29	0	2.1	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5339	0	7.3178	0	2345	0	2348	0	1278.9	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	780.00	0	5.5550	0	34.5509	0	27.262	0	774.081	0	6.23	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5338	0	7.3177	0	2345	0	2348	0	1279.7	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	778.00	0	5.5680	0	34.5499	0	27.259	0	772.100	0	6.21	0	2.0	0	-1e10	1	0.0141	0	0.000195	0	0.76	0	7.5337	0	7.3177	0	2344	0	2348	0	1280.3	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	776.00	0	5.5790	0	34.5499	0	27.258	0	770.119	0	6.26	0	2.1	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5339	0	7.3180	0	2344	0	2348	0	1279.8	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	774.00	0	5.6020	0	34.5499	0	27.255	0	768.138	0	6.23	0	2.0	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5341	0	7.3183	0	2344	0	2347	0	1279.5	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	772.00	0	5.6170	0	34.5499	0	27.253	0	766.157	0	6.17	0	2.0	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5339	0	7.3182	0	2344	0	2347	0	1280.6	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	770.00	0	5.6300	0	34.5499	0	27.252	0	764.175	0	6.11	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5339	0	7.3183	0	2343	0	2347	0	1280.9	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	768.00	0	5.6440	0	34.5509	0	27.251	0	762.194	0	6.00	0	2.0	0	-1e10	1	0.0150	0	0.000180	0	0.72	0	7.5337	0	7.3183	0	2343	0	2347	0	1281.6	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	766.00	0	5.6490	0	34.5509	0	27.250	0	760.213	0	5.92	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5336	0	7.3182	0	2343	0	2347	0	1282.2	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	764.00	0	5.6520	0	34.5509	0	27.250	0	758.232	0	5.87	0	1.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5335	0	7.3180	0	2343	0	2347	0	1282.9	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	762.00	0	5.6520	0	34.5509	0	27.250	0	756.250	0	5.85	0	1.9	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5341	0	7.3185	0	2343	0	2346	0	1281.3	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	760.00	0	5.6530	0	34.5509	0	27.250	0	754.269	0	5.83	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5340	0	7.3183	0	2343	0	2347	0	1281.9	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	758.00	0	5.6580	0	34.5509	0	27.249	0	752.288	0	5.81	0	1.9	0	-1e10	1	0.0174	0	0.000207	0	0.79	0	7.5337	0	7.3180	0	2343	0	2347	0	1283.1	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	755.90	0	5.6700	0	34.5509	0	27.247	0	750.207	0	5.76	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5335	0	7.3180	0	2343	0	2346	0	1283.9	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	754.00	0	5.6740	0	34.5509	0	27.247	0	748.325	0	5.71	0	1.9	0	-1e10	1	0.0191	0	0.000201	0	0.78	0	7.5339	0	7.3182	0	2343	0	2346	0	1283.2	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	752.00	0	5.6780	0	34.5519	0	27.247	0	746.344	0	5.68	0	1.9	0	43.92	0	0.0174	0	0.000180	0	0.72	0	7.5335	0	7.3173	0	2343	0	2343	0	1282.7	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	750.00	0	5.6980	0	34.5509	0	27.244	0	744.362	0	5.63	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5332	0	7.3178	0	2342	0	2346	0	1285.8	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	748.00	0	5.7090	0	34.5509	0	27.243	0	742.381	0	5.58	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5329	0	7.3176	0	2342	0	2346	0	1287.1	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	746.00	0	5.7260	0	34.5509	0	27.240	0	740.399	0	5.53	0	1.8	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5333	0	7.3181	0	2342	0	2346	0	1286.1	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	744.00	0	5.7380	0	34.5509	0	27.239	0	738.418	0	5.47	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5329	0	7.3178	0	2342	0	2345	0	1287.5	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	742.00	0	5.7420	0	34.5509	0	27.238	0	736.437	0	5.43	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5331	0	7.3180	0	2342	0	2345	0	1287.3	0	4.57	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	740.00	0	5.7550	0	34.5509	0	27.237	0	734.455	0	5.40	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5334	0	7.3183	0	2342	0	2345	0	1286.8	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	738.00	0	5.7810	0	34.5499	0	27.233	0	732.474	0	5.35	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5331	0	7.3182	0	2341	0	2345	0	1288.1	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	736.00	0	5.7840	0	34.5509	0	27.233	0	730.492	0	5.32	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5332	0	7.3183	0	2341	0	2345	0	1288.0	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	734.00	0	5.7990	0	34.5509	0	27.231	0	728.510	0	5.29	0	1.7	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5328	0	7.3181	0	2341	0	2345	0	1289.4	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	732.00	0	5.8280	0	34.5499	0	27.227	0	726.529	0	5.25	0	1.7	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5324	0	7.3180	0	2341	0	2344	0	1290.9	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	730.00	0	5.8650	0	34.5499	0	27.222	0	724.547	0	5.19	0	1.7	0	-1e10	1	0.0158	0	0.000208	0	0.79	0	7.5326	0	7.3186	0	2340	0	2344	0	1290.9	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	728.00	0	5.8770	0	34.5499	0	27.221	0	722.566	0	5.16	0	1.7	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5331	0	7.3191	0	2340	0	2343	0	1289.7	0	4.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	726.00	0	5.8980	0	34.5499	0	27.218	0	720.584	0	5.15	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5328	0	7.3190	0	2340	0	2343	0	1290.7	0	4.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	724.00	0	5.9120	0	34.5509	0	27.217	0	718.602	0	5.12	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5330	0	7.3192	0	2340	0	2343	0	1290.6	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	722.00	0	5.9220	0	34.5509	0	27.216	0	716.621	0	5.11	0	1.7	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5326	0	7.3190	0	2340	0	2343	0	1291.9	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	720.00	0	5.9340	0	34.5509	0	27.214	0	714.639	0	5.10	0	1.7	0	-1e10	1	0.0158	0	0.000195	0	0.76	0	7.5329	0	7.3193	0	2340	0	2343	0	1291.5	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	718.00	0	5.9460	0	34.5509	0	27.213	0	712.657	0	5.09	0	1.7	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5328	0	7.3193	0	2339	0	2343	0	1291.9	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	716.00	0	5.9630	0	34.5509	0	27.211	0	710.676	0	5.08	0	1.7	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.5324	0	7.3191	0	2339	0	2342	0	1293.7	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	714.00	0	5.9990	0	34.5519	0	27.207	0	708.694	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5323	0	7.3194	0	2339	0	2342	0	1294.2	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	712.00	0	6.0190	0	34.5519	0	27.204	0	706.712	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000220	0	0.83	0	7.5325	0	7.3196	0	2339	0	2342	0	1294.2	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	710.00	0	6.0250	0	34.5519	0	27.204	0	704.730	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5328	0	7.3200	0	2339	0	2341	0	1293.3	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	708.00	0	6.0290	0	34.5530	0	27.204	0	702.749	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5326	0	7.3198	0	2339	0	2341	0	1294.2	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	706.00	0	6.0330	0	34.5530	0	27.203	0	700.767	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5330	0	7.3200	0	2339	0	2341	0	1293.5	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	704.00	0	6.0420	0	34.5530	0	27.202	0	698.785	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5325	0	7.3197	0	2338	0	2341	0	1295.2	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	702.00	0	6.0650	0	34.5530	0	27.199	0	696.803	0	5.07	0	1.7	0	42.33	0	0.0150	0	0.000196	0	0.76	0	7.5325	0	7.3193	0	2338	0	2338	0	1293.7	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	700.00	0	6.0990	0	34.5530	0	27.195	0	694.821	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5322	0	7.3200	0	2338	0	2341	0	1296.7	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	698.00	0	6.1190	0	34.5530	0	27.192	0	692.839	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5320	0	7.3200	0	2337	0	2340	0	1297.7	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	696.00	0	6.1330	0	34.5540	0	27.191	0	690.858	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000217	0	0.82	0	7.5327	0	7.3206	0	2337	0	2340	0	1296.0	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	694.00	0	6.1510	0	34.5540	0	27.189	0	688.876	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5329	0	7.3210	0	2337	0	2340	0	1295.6	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	692.00	0	6.1640	0	34.5540	0	27.187	0	686.894	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5328	0	7.3210	0	2337	0	2339	0	1296.2	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	690.00	0	6.1880	0	34.5540	0	27.184	0	684.912	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000214	0	0.81	0	7.5330	0	7.3213	0	2337	0	2339	0	1296.0	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	688.00	0	6.2070	0	34.5540	0	27.182	0	682.930	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5328	0	7.3214	0	2336	0	2339	0	1296.8	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	686.00	0	6.2210	0	34.5540	0	27.180	0	680.948	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5327	0	7.3214	0	2336	0	2339	0	1297.3	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	684.00	0	6.2290	0	34.5550	0	27.180	0	678.966	0	5.01	0	1.7	0	-1e10	1	0.0158	0	0.000193	0	0.76	0	7.5330	0	7.3217	0	2336	0	2338	0	1296.8	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	682.00	0	6.2340	0	34.5550	0	27.179	0	676.984	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000223	0	0.83	0	7.5325	0	7.3212	0	2336	0	2338	0	1298.6	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	680.10	0	6.2380	0	34.5550	0	27.179	0	675.101	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5330	0	7.3216	0	2336	0	2338	0	1297.3	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	678.00	0	6.2420	0	34.5550	0	27.178	0	673.020	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5328	0	7.3214	0	2336	0	2338	0	1298.5	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	676.00	0	6.2530	0	34.5550	0	27.177	0	671.038	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5328	0	7.3215	0	2336	0	2338	0	1298.6	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	674.00	0	6.2630	0	34.5540	0	27.175	0	669.055	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000217	0	0.82	0	7.5329	0	7.3216	0	2336	0	2338	0	1298.7	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	672.00	0	6.2650	0	34.5550	0	27.175	0	667.073	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5334	0	7.3220	0	2336	0	2338	0	1297.3	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	670.00	0	6.2720	0	34.5550	0	27.174	0	665.091	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5328	0	7.3215	0	2335	0	2338	0	1299.5	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	668.00	0	6.2860	0	34.5550	0	27.172	0	663.109	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5328	0	7.3216	0	2335	0	2338	0	1299.8	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	666.00	0	6.3000	0	34.5540	0	27.170	0	661.127	0	4.99	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5334	0	7.3222	0	2335	0	2337	0	1298.4	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	664.00	0	6.3110	0	34.5550	0	27.169	0	659.145	0	4.98	0	1.7	0	-1e10	1	0.0158	0	0.000217	0	0.82	0	7.5332	0	7.3221	0	2335	0	2337	0	1299.0	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	662.00	0	6.3230	0	34.5550	0	27.167	0	657.162	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.80	0	7.5330	0	7.3220	0	2335	0	2337	0	1300.0	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	660.00	0	6.3360	0	34.5550	0	27.166	0	655.180	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5331	0	7.3221	0	2335	0	2337	0	1300.1	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	658.00	0	6.3490	0	34.5550	0	27.164	0	653.198	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5333	0	7.3224	0	2335	0	2337	0	1300.0	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	656.00	0	6.3550	0	34.5550	0	27.163	0	651.216	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5332	0	7.3223	0	2335	0	2337	0	1300.4	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	654.00	0	6.3740	0	34.5550	0	27.161	0	649.233	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5334	0	7.3226	0	2334	0	2336	0	1300.3	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	652.00	0	6.3930	0	34.5550	0	27.158	0	647.251	0	4.96	0	1.7	0	40.35	0	0.0166	0	0.000205	0	0.79	0	7.5333	0	7.3221	0	2334	0	2333	0	1299.1	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	650.00	0	6.4050	0	34.5550	0	27.157	0	645.269	0	4.96	0	1.7	0	-1e10	1	0.0199	0	0.000218	0	0.82	0	7.5334	0	7.3229	0	2334	0	2336	0	1300.7	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	648.00	0	6.4180	0	34.5550	0	27.155	0	643.286	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000260	0	0.93	0	7.5339	0	7.3234	0	2334	0	2335	0	1299.6	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	646.00	0	6.4330	0	34.5550	0	27.153	0	641.304	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5337	0	7.3233	0	2334	0	2335	0	1300.5	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	644.00	0	6.4570	0	34.5550	0	27.150	0	639.322	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000236	0	0.87	0	7.5333	0	7.3232	0	2333	0	2335	0	1302.2	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	642.00	0	6.4770	0	34.5550	0	27.147	0	637.339	0	4.94	0	1.7	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5338	0	7.3238	0	2333	0	2335	0	1300.8	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	640.00	0	6.4950	0	34.5550	0	27.145	0	635.357	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5340	0	7.3242	0	2333	0	2334	0	1300.4	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	638.00	0	6.5090	0	34.5560	0	27.144	0	633.374	0	4.93	0	1.7	0	-1e10	1	0.0208	0	0.000203	0	0.78	0	7.5338	0	7.3241	0	2333	0	2334	0	1301.3	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	636.00	0	6.5240	0	34.5560	0	27.142	0	631.392	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5341	0	7.3244	0	2333	0	2334	0	1301.0	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	634.00	0	6.5380	0	34.5560	0	27.140	0	629.409	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5340	0	7.3245	0	2333	0	2334	0	1301.4	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	632.00	0	6.5440	0	34.5569	0	27.140	0	627.427	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5343	0	7.3247	0	2332	0	2334	0	1300.8	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	630.00	0	6.5510	0	34.5569	0	27.139	0	625.444	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5347	0	7.3251	0	2332	0	2333	0	1299.8	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	628.00	0	6.5570	0	34.5560	0	27.137	0	623.462	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5344	0	7.3248	0	2332	0	2333	0	1301.1	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	626.00	0	6.5720	0	34.5560	0	27.135	0	621.479	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5348	0	7.3253	0	2332	0	2333	0	1300.1	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	624.00	0	6.5970	0	34.5569	0	27.133	0	619.497	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5347	0	7.3255	0	2332	0	2333	0	1300.7	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	622.00	0	6.6000	0	34.5569	0	27.132	0	617.514	0	4.90	0	1.6	0	-1e10	1	0.0158	0	0.000206	0	0.79	0	7.5349	0	7.3256	0	2332	0	2333	0	1300.4	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	620.00	0	6.6060	0	34.5569	0	27.131	0	615.531	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5352	0	7.3258	0	2332	0	2333	0	1300.0	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	618.00	0	6.6140	0	34.5579	0	27.131	0	613.549	0	4.91	0	1.7	0	-1e10	1	0.0199	0	0.000209	0	0.80	0	7.5347	0	7.3254	0	2332	0	2333	0	1301.6	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	616.00	0	6.6290	0	34.5579	0	27.129	0	611.566	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5349	0	7.3257	0	2331	0	2332	0	1301.5	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	614.00	0	6.6360	0	34.5589	0	27.129	0	609.583	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.5354	0	7.3261	0	2331	0	2332	0	1300.3	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	612.00	0	6.6510	0	34.5600	0	27.128	0	607.601	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5352	0	7.3261	0	2331	0	2332	0	1300.9	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	610.00	0	6.6750	0	34.5600	0	27.124	0	605.618	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5352	0	7.3263	0	2331	0	2332	0	1301.5	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	608.00	0	6.7180	0	34.5610	0	27.119	0	603.635	0	4.88	0	1.6	0	-1e10	1	0.0199	0	0.000215	0	0.81	0	7.5346	0	7.3263	0	2331	0	2331	0	1303.6	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	606.00	0	6.7350	0	34.5610	0	27.117	0	601.652	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000243	0	0.88	0	7.5347	0	7.3264	0	2330	0	2331	0	1303.7	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	604.00	0	6.7370	0	34.5620	0	27.118	0	599.670	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5346	0	7.3263	0	2330	0	2331	0	1304.3	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	602.00	0	6.7380	0	34.5620	0	27.117	0	597.687	0	4.87	0	1.6	0	36.97	0	0.0183	0	0.000237	0	0.87	0	7.5349	0	7.3260	0	2330	0	2328	0	1301.9	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	600.00	0	6.7400	0	34.5630	0	27.118	0	595.704	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.88	0	7.5350	0	7.3265	0	2330	0	2331	0	1303.8	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	598.00	0	6.7490	0	34.5630	0	27.117	0	593.721	0	4.87	0	1.6	0	-1e10	1	0.0199	0	0.000218	0	0.82	0	7.5348	0	7.3264	0	2330	0	2331	0	1304.4	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	596.00	0	6.7580	0	34.5630	0	27.115	0	591.738	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000249	0	0.90	0	7.5354	0	7.3270	0	2330	0	2330	0	1302.9	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	594.00	0	6.7650	0	34.5630	0	27.115	0	589.756	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5350	0	7.3267	0	2330	0	2330	0	1304.3	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	592.00	0	6.7710	0	34.5639	0	27.114	0	587.773	0	4.87	0	1.6	0	-1e10	1	0.0150	0	0.000221	0	0.83	0	7.5348	0	7.3264	0	2330	0	2330	0	1305.5	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	590.00	0	6.7970	0	34.5639	0	27.111	0	585.790	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5349	0	7.3268	0	2330	0	2330	0	1305.3	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	588.00	0	6.8030	0	34.5639	0	27.110	0	583.807	0	4.85	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5355	0	7.3273	0	2330	0	2330	0	1303.7	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	586.00	0	6.8050	0	34.5639	0	27.110	0	581.824	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5357	0	7.3274	0	2329	0	2330	0	1303.6	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	584.00	0	6.8190	0	34.5639	0	27.108	0	579.841	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5357	0	7.3275	0	2329	0	2329	0	1303.7	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	582.00	0	6.8440	0	34.5620	0	27.103	0	577.858	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5355	0	7.3276	0	2329	0	2329	0	1304.8	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	580.00	0	6.8620	0	34.5620	0	27.100	0	575.875	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5355	0	7.3278	0	2329	0	2329	0	1305.0	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	578.00	0	6.8750	0	34.5620	0	27.099	0	573.892	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5355	0	7.3278	0	2329	0	2329	0	1305.5	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	576.00	0	6.8900	0	34.5630	0	27.097	0	571.909	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5355	0	7.3279	0	2329	0	2329	0	1305.8	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	574.00	0	6.9390	0	34.5639	0	27.091	0	569.926	0	4.82	0	1.6	0	-1e10	1	0.0208	0	0.000240	0	0.88	0	7.5351	0	7.3281	0	2328	0	2328	0	1307.6	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	572.00	0	6.9580	0	34.5639	0	27.089	0	567.943	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5355	0	7.3286	0	2328	0	2328	0	1306.6	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	570.00	0	6.9650	0	34.5649	0	27.089	0	565.960	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5359	0	7.3289	0	2328	0	2327	0	1305.6	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	568.00	0	6.9700	0	34.5639	0	27.087	0	563.977	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5355	0	7.3286	0	2328	0	2327	0	1306.9	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	565.90	0	6.9860	0	34.5639	0	27.085	0	561.894	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5361	0	7.3292	0	2328	0	2327	0	1305.6	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	564.00	0	7.0180	0	34.5639	0	27.081	0	560.010	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5353	0	7.3289	0	2327	0	2327	0	1308.3	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	562.00	0	7.0260	0	34.5639	0	27.079	0	558.027	0	4.80	0	1.6	0	-1e10	1	0.0158	0	0.000237	0	0.87	0	7.5354	0	7.3290	0	2327	0	2327	0	1308.4	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	560.00	0	7.0360	0	34.5639	0	27.078	0	556.044	0	4.79	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5358	0	7.3294	0	2327	0	2327	0	1307.4	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	558.00	0	7.0450	0	34.5639	0	27.077	0	554.061	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.001297	0	3.63	0	7.5357	0	7.3293	0	2327	0	2326	0	1308.2	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	556.00	0	7.0580	0	34.5649	0	27.076	0	552.077	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5359	0	7.3296	0	2327	0	2326	0	1307.6	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	554.00	0	7.0770	0	34.5649	0	27.073	0	550.094	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5361	0	7.3299	0	2327	0	2326	0	1307.5	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	551.90	0	7.0990	0	34.5639	0	27.069	0	548.012	0	4.78	0	1.6	0	34.59	0	0.0183	0	0.000237	0	0.87	0	7.5360	0	7.3295	0	2326	0	2323	0	1306.6	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	550.00	0	7.1310	0	34.5630	0	27.064	0	546.128	0	4.76	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5362	0	7.3305	0	2326	0	2325	0	1307.9	0	4.50	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	548.00	0	7.1500	0	34.5630	0	27.061	0	544.144	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000280	0	0.98	0	7.5361	0	7.3306	0	2326	0	2325	0	1308.5	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	546.00	0	7.1610	0	34.5630	0	27.060	0	542.161	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5360	0	7.3306	0	2326	0	2325	0	1309.2	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	544.00	0	7.1780	0	34.5639	0	27.058	0	540.178	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5360	0	7.3308	0	2326	0	2325	0	1309.4	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	542.00	0	7.1940	0	34.5639	0	27.056	0	538.194	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5361	0	7.3309	0	2326	0	2325	0	1309.5	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	540.00	0	7.2250	0	34.5639	0	27.052	0	536.211	0	4.74	0	1.6	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5359	0	7.3310	0	2325	0	2324	0	1310.7	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	538.00	0	7.2400	0	34.5639	0	27.049	0	534.228	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000399	0	1.29	0	7.5362	0	7.3314	0	2325	0	2324	0	1310.0	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	536.00	0	7.2550	0	34.5649	0	27.048	0	532.244	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5365	0	7.3318	0	2325	0	2324	0	1309.3	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	534.00	0	7.2670	0	34.5649	0	27.046	0	530.261	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.93	0	7.5370	0	7.3323	0	2325	0	2323	0	1308.1	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	532.00	0	7.2690	0	34.5649	0	27.046	0	528.277	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000237	0	0.87	0	7.5373	0	7.3325	0	2325	0	2323	0	1307.6	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	530.00	0	7.2740	0	34.5649	0	27.045	0	526.294	0	4.74	0	1.6	0	-1e10	1	0.0174	0	0.000247	0	0.89	0	7.5367	0	7.3320	0	2325	0	2323	0	1309.6	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	528.00	0	7.2770	0	34.5649	0	27.045	0	524.310	0	4.73	0	1.6	0	-1e10	1	0.0208	0	0.000237	0	0.87	0	7.5370	0	7.3322	0	2325	0	2323	0	1309.0	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	526.00	0	7.2790	0	34.5649	0	27.045	0	522.327	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5369	0	7.3321	0	2325	0	2323	0	1309.6	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	524.00	0	7.2850	0	34.5649	0	27.044	0	520.343	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.89	0	7.5371	0	7.3322	0	2325	0	2323	0	1309.3	0	4.48	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	522.00	0	7.2990	0	34.5660	0	27.042	0	518.360	0	4.73	0	1.6	0	-1e10	1	0.0166	0	0.000250	0	0.90	0	7.5369	0	7.3322	0	2325	0	2323	0	1310.0	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	520.00	0	7.3220	0	34.5660	0	27.039	0	516.376	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000247	0	0.89	0	7.5371	0	7.3326	0	2324	0	2323	0	1309.8	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	518.00	0	7.3420	0	34.5660	0	27.036	0	514.393	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000277	0	0.97	0	7.5369	0	7.3326	0	2324	0	2323	0	1310.9	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	516.00	0	7.3490	0	34.5660	0	27.035	0	512.409	0	4.72	0	1.6	0	-1e10	1	0.0249	0	0.000244	0	0.89	0	7.5372	0	7.3329	0	2324	0	2323	0	1310.1	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	514.00	0	7.3560	0	34.5660	0	27.034	0	510.425	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5372	0	7.3329	0	2324	0	2322	0	1310.4	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	512.00	0	7.3790	0	34.5660	0	27.031	0	508.442	0	4.71	0	1.6	0	-1e10	1	0.0216	0	0.000277	0	0.97	0	7.5372	0	7.3330	0	2324	0	2322	0	1311.0	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	510.00	0	7.4070	0	34.5670	0	27.028	0	506.458	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000247	0	0.90	0	7.5372	0	7.3333	0	2324	0	2322	0	1311.3	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	508.00	0	7.4640	0	34.5660	0	27.019	0	504.474	0	4.69	0	1.6	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5375	0	7.3342	0	2323	0	2321	0	1311.0	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	506.00	0	7.4960	0	34.5670	0	27.015	0	502.491	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5378	0	7.3348	0	2323	0	2321	0	1310.2	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	504.00	0	7.5220	0	34.5680	0	27.012	0	500.507	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.94	0	7.5380	0	7.3352	0	2323	0	2320	0	1310.2	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	502.00	0	7.5360	0	34.5690	0	27.011	0	498.523	0	4.68	0	1.6	0	32.44	0	0.0191	0	0.000268	0	0.95	0	7.5382	0	7.3351	0	2323	0	2317	0	1308.3	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	500.00	0	7.5480	0	34.5690	0	27.009	0	496.539	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000274	0	0.97	0	7.5381	0	7.3355	0	2323	0	2320	0	1310.3	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	498.00	0	7.5670	0	34.5700	0	27.007	0	494.556	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5378	0	7.3354	0	2322	0	2320	0	1311.6	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	496.00	0	7.5870	0	34.5700	0	27.004	0	492.572	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5374	0	7.3352	0	2322	0	2320	0	1313.3	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	494.00	0	7.6200	0	34.5700	0	27.000	0	490.588	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	7.5378	0	7.3359	0	2322	0	2319	0	1312.2	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	491.90	0	7.6400	0	34.5710	0	26.997	0	488.505	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5371	0	7.3355	0	2321	0	2319	0	1314.7	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	490.00	0	7.6490	0	34.5710	0	26.996	0	486.620	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5370	0	7.3353	0	2321	0	2319	0	1315.5	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	488.00	0	7.6690	0	34.5720	0	26.994	0	484.636	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5377	0	7.3362	0	2321	0	2318	0	1313.3	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	486.00	0	7.7160	0	34.5720	0	26.987	0	482.653	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5372	0	7.3362	0	2321	0	2318	0	1315.6	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	484.00	0	7.7450	0	34.5730	0	26.984	0	480.669	0	4.62	0	1.6	0	-1e10	1	0.0166	0	0.000293	0	1.02	0	7.5373	0	7.3366	0	2320	0	2317	0	1315.4	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	482.00	0	7.7640	0	34.5730	0	26.981	0	478.685	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5378	0	7.3372	0	2320	0	2317	0	1314.1	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	480.00	0	7.7690	0	34.5740	0	26.981	0	476.701	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5379	0	7.3373	0	2320	0	2317	0	1314.2	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	478.00	0	7.7800	0	34.5740	0	26.979	0	474.717	0	4.62	0	1.6	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5376	0	7.3371	0	2320	0	2317	0	1315.4	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	476.00	0	7.7910	0	34.5750	0	26.978	0	472.733	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5371	0	7.3367	0	2320	0	2317	0	1317.3	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	474.00	0	7.8080	0	34.5750	0	26.976	0	470.749	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000305	0	1.05	0	7.5376	0	7.3373	0	2319	0	2316	0	1315.9	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	472.00	0	7.8310	0	34.5750	0	26.972	0	468.765	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5379	0	7.3378	0	2319	0	2316	0	1315.2	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	470.00	0	7.8570	0	34.5760	0	26.969	0	466.781	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000272	0	0.96	0	7.5375	0	7.3376	0	2319	0	2316	0	1317.0	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	468.00	0	7.8910	0	34.5760	0	26.964	0	464.797	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5376	0	7.3381	0	2319	0	2315	0	1317.0	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	466.00	0	7.9060	0	34.5770	0	26.963	0	462.813	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000354	0	1.17	0	7.5379	0	7.3384	0	2318	0	2315	0	1316.4	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	464.00	0	7.9280	0	34.5780	0	26.960	0	460.828	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000275	0	0.97	0	7.5384	0	7.3391	0	2318	0	2314	0	1315.1	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	462.00	0	7.9490	0	34.5780	0	26.957	0	458.844	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000284	0	0.99	0	7.5381	0	7.3390	0	2318	0	2314	0	1316.4	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	460.00	0	7.9640	0	34.5790	0	26.956	0	456.860	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5379	0	7.3389	0	2318	0	2314	0	1317.4	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	458.00	0	7.9890	0	34.5800	0	26.953	0	454.876	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.98	0	7.5377	0	7.3390	0	2318	0	2314	0	1318.3	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	456.00	0	8.0580	0	34.5810	0	26.943	0	452.892	0	4.55	0	1.6	0	-1e10	1	0.0183	0	0.000284	0	0.99	0	7.5372	0	7.3393	0	2317	0	2313	0	1320.5	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	454.00	0	8.1130	0	34.5830	0	26.937	0	450.908	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000278	0	0.98	0	7.5371	0	7.3398	0	2317	0	2313	0	1321.3	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	452.00	0	8.1310	0	34.5840	0	26.935	0	448.923	0	4.53	0	1.6	0	29.30	0	0.0199	0	0.000275	0	0.97	0	7.5377	0	7.3401	0	2317	0	2310	0	1318.4	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	450.00	0	8.1330	0	34.5850	0	26.935	0	446.939	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000278	0	0.98	0	7.5375	0	7.3403	0	2317	0	2312	0	1320.7	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	448.00	0	8.1350	0	34.5860	0	26.936	0	444.955	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000294	0	1.02	0	7.5377	0	7.3404	0	2316	0	2312	0	1320.3	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	446.00	0	8.1630	0	34.5880	0	26.933	0	442.971	0	4.53	0	1.6	0	-1e10	1	0.0224	0	0.000272	0	0.96	0	7.5369	0	7.3400	0	2316	0	2312	0	1323.1	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	444.00	0	8.1900	0	34.5900	0	26.931	0	440.986	0	4.52	0	1.6	0	-1e10	1	0.0208	0	0.000291	0	1.01	0	7.5374	0	7.3406	0	2316	0	2312	0	1322.0	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	442.00	0	8.2290	0	34.5920	0	26.926	0	439.002	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000282	0	0.99	0	7.5370	0	7.3407	0	2316	0	2311	0	1323.6	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	440.00	0	8.2580	0	34.5930	0	26.923	0	437.018	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000291	0	1.01	0	7.5374	0	7.3414	0	2316	0	2311	0	1322.7	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	438.00	0	8.2900	0	34.5940	0	26.918	0	435.033	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000291	0	1.01	0	7.5373	0	7.3416	0	2315	0	2311	0	1323.4	0	4.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	436.00	0	8.3290	0	34.5950	0	26.913	0	433.049	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000279	0	0.98	0	7.5370	0	7.3417	0	2315	0	2310	0	1324.8	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	434.00	0	8.3730	0	34.5960	0	26.907	0	431.065	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000291	0	1.01	0	7.5369	0	7.3420	0	2315	0	2310	0	1325.9	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	432.00	0	8.4010	0	34.5970	0	26.904	0	429.080	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000309	0	1.06	0	7.5370	0	7.3425	0	2315	0	2310	0	1325.8	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	430.00	0	8.4220	0	34.5980	0	26.901	0	427.096	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000303	0	1.04	0	7.5371	0	7.3427	0	2315	0	2309	0	1326.0	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	428.00	0	8.4460	0	34.5990	0	26.898	0	425.111	0	4.46	0	1.6	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5370	0	7.3429	0	2314	0	2309	0	1326.6	0	4.46	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	426.00	0	8.4720	0	34.6000	0	26.895	0	423.127	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000306	0	1.05	0	7.5372	0	7.3433	0	2314	0	2309	0	1326.5	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	424.00	0	8.4940	0	34.6010	0	26.893	0	421.142	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000325	0	1.10	0	7.5371	0	7.3434	0	2314	0	2309	0	1327.1	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	422.00	0	8.5180	0	34.6020	0	26.890	0	419.158	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000279	0	0.98	0	7.5371	0	7.3436	0	2314	0	2309	0	1327.6	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	420.00	0	8.5310	0	34.6030	0	26.888	0	417.173	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000285	0	0.99	0	7.5373	0	7.3438	0	2314	0	2308	0	1327.4	0	4.39	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	418.00	0	8.5350	0	34.6030	0	26.888	0	415.189	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000279	0	0.98	0	7.5372	0	7.3438	0	2314	0	2308	0	1327.8	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	416.00	0	8.5720	0	34.6040	0	26.883	0	413.204	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000294	0	1.02	0	7.5361	0	7.3431	0	2314	0	2309	0	1332.0	0	4.42	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	414.00	0	8.6190	0	34.6040	0	26.875	0	411.220	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000276	0	0.97	0	7.5358	0	7.3434	0	2314	0	2308	0	1333.4	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	412.00	0	8.6330	0	34.6050	0	26.874	0	409.235	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000343	0	1.15	0	7.5360	0	7.3437	0	2314	0	2308	0	1333.1	0	4.33	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	410.00	0	8.6620	0	34.6070	0	26.871	0	407.251	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000285	0	1.00	0	7.5359	0	7.3439	0	2314	0	2308	0	1333.8	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	408.00	0	8.6960	0	34.6080	0	26.867	0	405.266	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000298	0	1.03	0	7.5360	0	7.3443	0	2313	0	2308	0	1334.0	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	406.00	0	8.7110	0	34.6090	0	26.865	0	403.281	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000310	0	1.06	0	7.5358	0	7.3442	0	2313	0	2308	0	1335.1	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	404.00	0	8.7460	0	34.6090	0	26.859	0	401.297	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000279	0	0.98	0	7.5354	0	7.3442	0	2313	0	2308	0	1336.9	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	402.00	0	8.7690	0	34.6100	0	26.857	0	399.312	0	4.39	0	1.6	0	25.71	0	0.0208	0	0.000285	0	1.00	0	7.5352	0	7.3439	0	2313	0	2305	0	1336.7	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	400.00	0	8.7790	0	34.6110	0	26.856	0	397.327	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000279	0	0.98	0	7.5353	0	7.3444	0	2313	0	2307	0	1337.8	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	398.00	0	8.7890	0	34.6110	0	26.854	0	395.342	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000295	0	1.02	0	7.5351	0	7.3442	0	2313	0	2307	0	1338.9	0	4.33	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	396.00	0	8.8230	0	34.6120	0	26.850	0	393.358	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000298	0	1.03	0	7.5347	0	7.3442	0	2313	0	2307	0	1340.7	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	394.00	0	8.8500	0	34.6130	0	26.846	0	391.373	0	4.37	0	1.5	0	-1e10	1	0.0191	0	0.000310	0	1.06	0	7.5345	0	7.3443	0	2312	0	2307	0	1341.7	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	392.00	0	8.8650	0	34.6140	0	26.844	0	389.388	0	4.37	0	1.5	0	-1e10	1	0.0191	0	0.000280	0	0.98	0	7.5348	0	7.3447	0	2312	0	2306	0	1340.8	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	390.00	0	8.8820	0	34.6150	0	26.843	0	387.403	0	4.37	0	1.6	0	-1e10	1	0.0191	0	0.000301	0	1.04	0	7.5350	0	7.3450	0	2312	0	2306	0	1340.6	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	388.00	0	8.8920	0	34.6160	0	26.842	0	385.418	0	4.37	0	1.5	0	-1e10	1	0.0183	0	0.000286	0	1.00	0	7.5346	0	7.3447	0	2312	0	2306	0	1342.0	0	4.33	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	386.00	0	8.9140	0	34.6160	0	26.838	0	383.434	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000319	0	1.08	0	7.5341	0	7.3444	0	2312	0	2306	0	1344.2	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	384.00	0	8.9350	0	34.6160	0	26.835	0	381.449	0	4.36	0	1.5	0	-1e10	1	0.0191	0	0.000292	0	1.01	0	7.5343	0	7.3448	0	2312	0	2306	0	1343.9	0	4.33	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	382.00	0	8.9530	0	34.6170	0	26.833	0	379.464	0	4.36	0	1.5	0	25.51	0	0.0199	0	0.000347	0	1.15	0	7.5342	0	7.3445	0	2312	0	2304	0	1343.4	0	4.37	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	380.00	0	9.0000	0	34.6180	0	26.826	0	377.479	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000304	0	1.04	0	7.5338	0	7.3450	0	2311	0	2305	0	1346.5	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	378.00	0	9.0500	0	34.6210	0	26.820	0	375.494	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000292	0	1.01	0	7.5340	0	7.3457	0	2311	0	2305	0	1346.1	0	4.33	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	376.00	0	9.0920	0	34.6230	0	26.815	0	373.509	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000289	0	1.00	0	7.5337	0	7.3459	0	2311	0	2304	0	1347.8	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	374.00	0	9.1850	0	34.6290	0	26.805	0	371.524	0	4.30	0	1.5	0	-1e10	1	0.0183	0	0.000286	0	1.00	0	7.5333	0	7.3466	0	2310	0	2304	0	1349.7	0	4.33	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	372.00	0	9.2310	0	34.6320	0	26.800	0	369.539	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000314	0	1.07	0	7.5338	0	7.3475	0	2310	0	2303	0	1348.6	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	370.00	0	9.2920	0	34.6340	0	26.791	0	367.554	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000292	0	1.01	0	7.5332	0	7.3476	0	2310	0	2303	0	1351.3	0	4.33	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	368.00	0	9.3630	0	34.6350	0	26.781	0	365.569	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000320	0	1.08	0	7.5330	0	7.3483	0	2310	0	2302	0	1352.4	0	4.33	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	366.00	0	9.3820	0	34.6370	0	26.779	0	363.584	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000356	0	1.18	0	7.5328	0	7.3482	0	2309	0	2302	0	1353.5	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	364.00	0	9.4170	0	34.6400	0	26.776	0	361.599	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000366	0	1.20	0	7.5330	0	7.3488	0	2309	0	2302	0	1353.4	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	362.00	0	9.4900	0	34.6420	0	26.765	0	359.614	0	4.25	0	1.5	0	-1e10	1	0.0199	0	0.000296	0	1.02	0	7.5324	0	7.3491	0	2309	0	2301	0	1355.8	0	4.31	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	360.00	0	9.5060	0	34.6440	0	26.764	0	357.629	0	4.23	0	1.5	0	23.50	0	0.0191	0	0.000308	0	1.05	0	7.5326	0	7.3491	0	2309	0	2299	0	1354.4	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	358.00	0	9.5180	0	34.6430	0	26.761	0	355.644	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000296	0	1.02	0	7.5326	0	7.3494	0	2309	0	2301	0	1356.0	0	4.28	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	356.00	0	9.5310	0	34.6440	0	26.760	0	353.659	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000305	0	1.05	0	7.5322	0	7.3492	0	2309	0	2301	0	1357.5	0	4.24	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	354.00	0	9.5730	0	34.6470	0	26.755	0	351.674	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000314	0	1.07	0	7.5313	0	7.3488	0	2308	0	2301	0	1360.8	0	4.35	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	352.00	0	9.6110	0	34.6480	0	26.750	0	349.688	0	4.22	0	1.5	0	23.40	0	0.0199	0	0.000311	0	1.06	0	7.5312	0	7.3488	0	2308	0	2299	0	1360.8	0	4.33	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	350.00	0	9.6470	0	34.6500	0	26.745	0	347.703	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000305	0	1.05	0	7.5317	0	7.3499	0	2308	0	2300	0	1360.5	0	4.28	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	348.00	0	9.6990	0	34.6530	0	26.739	0	345.718	0	4.20	0	1.5	0	-1e10	1	0.0208	0	0.000305	0	1.05	0	7.5313	0	7.3501	0	2308	0	2300	0	1362.4	0	4.28	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	346.00	0	9.7260	0	34.6550	0	26.736	0	343.733	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000320	0	1.09	0	7.5318	0	7.3508	0	2308	0	2299	0	1361.2	0	4.26	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	344.00	0	9.7280	0	34.6560	0	26.736	0	341.747	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000308	0	1.05	0	7.5318	0	7.3508	0	2307	0	2299	0	1361.3	0	4.28	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	342.00	0	9.7370	0	34.6570	0	26.736	0	339.762	0	4.20	0	1.5	0	22.80	0	0.0191	0	0.000323	0	1.09	0	7.5317	0	7.3505	0	2307	0	2297	0	1361.0	0	4.28	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	340.00	0	9.7890	0	34.6590	0	26.728	0	337.777	0	4.18	0	1.5	0	-1e10	1	0.0191	0	0.000330	0	1.11	0	7.5314	0	7.3510	0	2307	0	2299	0	1363.7	0	4.33	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	338.00	0	9.8340	0	34.6610	0	26.722	0	335.792	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000363	0	1.20	0	7.5311	0	7.3513	0	2307	0	2299	0	1365.0	0	4.24	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	336.00	0	9.8760	0	34.6630	0	26.717	0	333.806	0	4.17	0	1.5	0	-1e10	1	0.0191	0	0.000327	0	1.10	0	7.5311	0	7.3517	0	2307	0	2298	0	1365.7	0	4.31	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	334.00	0	9.9200	0	34.6650	0	26.711	0	331.821	0	4.15	0	1.5	0	-1e10	1	0.0199	0	0.000327	0	1.10	0	7.5314	0	7.3524	0	2307	0	2298	0	1365.1	0	4.26	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	332.00	0	9.9740	0	34.6680	0	26.704	0	329.836	0	4.13	0	1.5	0	22.36	0	0.0191	0	0.000348	0	1.16	0	7.5318	0	7.3531	0	2306	0	2296	0	1363.2	0	4.20	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	330.00	0	10.0070	0	34.6700	0	26.700	0	327.850	0	4.13	0	1.5	0	-1e10	1	0.0199	0	0.000339	0	1.13	0	7.5315	0	7.3534	0	2306	0	2297	0	1365.9	0	4.24	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	328.10	0	10.0180	0	34.6700	0	26.698	0	325.964	0	4.14	0	1.5	0	-1e10	1	0.0199	0	0.000348	0	1.16	0	7.5314	0	7.3534	0	2306	0	2297	0	1366.4	0	4.28	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	326.00	0	10.0650	0	34.6720	0	26.692	0	323.879	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.5308	0	7.3534	0	2306	0	2297	0	1369.1	0	4.31	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	324.00	0	10.1260	0	34.6740	0	26.683	0	321.894	0	4.11	0	1.5	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5304	0	7.3536	0	2306	0	2297	0	1371.2	0	4.24	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	322.00	0	10.1960	0	34.6770	0	26.673	0	319.909	0	4.09	0	1.5	0	22.29	0	0.0166	0	0.000376	0	1.23	0	7.5305	0	7.3543	0	2306	0	2294	0	1370.4	0	4.26	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	320.00	0	10.2210	0	34.6790	0	26.670	0	317.923	0	4.09	0	1.5	0	-1e10	1	0.0183	0	0.000345	0	1.15	0	7.5310	0	7.3552	0	2306	0	2296	0	1370.3	0	4.22	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	318.00	0	10.2450	0	34.6810	0	26.668	0	315.938	0	4.09	0	1.5	0	-1e10	1	0.0174	0	0.000330	0	1.11	0	7.5311	0	7.3556	0	2306	0	2296	0	1370.2	0	4.22	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	316.00	0	10.2730	0	34.6840	0	26.665	0	313.952	0	4.09	0	1.5	0	-1e10	1	0.0183	0	0.000339	0	1.14	0	7.5313	0	7.3560	0	2305	0	2296	0	1370.1	0	4.20	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	314.00	0	10.3000	0	34.6850	0	26.661	0	311.967	0	4.08	0	1.5	0	-1e10	1	0.0166	0	0.000358	0	1.18	0	7.5316	0	7.3565	0	2305	0	2295	0	1369.6	0	4.20	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	312.00	0	10.3350	0	34.6870	0	26.657	0	309.981	0	4.07	0	1.5	0	22.02	0	0.0199	0	0.000367	0	1.21	0	7.5319	0	7.3569	0	2305	0	2293	0	1367.8	0	4.20	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	310.00	0	10.3790	0	34.6900	0	26.651	0	307.995	0	4.06	0	1.5	0	-1e10	1	0.0158	0	0.000379	0	1.24	0	7.5310	0	7.3568	0	2305	0	2295	0	1372.5	0	4.22	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	308.00	0	10.4240	0	34.6930	0	26.646	0	306.010	0	4.05	0	1.5	0	-1e10	1	0.0174	0	0.000376	0	1.23	0	7.5310	0	7.3572	0	2305	0	2295	0	1373.2	0	4.22	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	306.00	0	10.4470	0	34.6940	0	26.643	0	304.024	0	4.04	0	1.5	0	-1e10	1	0.0191	0	0.000385	0	1.25	0	7.5311	0	7.3576	0	2305	0	2295	0	1373.2	0	4.17	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	304.00	0	10.4590	0	34.6940	0	26.640	0	302.039	0	4.05	0	1.5	0	-1e10	1	0.0174	0	0.000391	0	1.27	0	7.5310	0	7.3576	0	2305	0	2295	0	1373.9	0	4.17	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	302.00	0	10.4800	0	34.6950	0	26.637	0	300.053	0	4.05	0	1.5	0	21.97	0	0.0183	0	0.000376	0	1.23	0	7.5314	0	7.3578	0	2305	0	2293	0	1372.0	0	4.13	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	300.00	0	10.5160	0	34.6970	0	26.633	0	298.067	0	4.04	0	1.5	0	-1e10	1	0.0158	0	0.000367	0	1.21	0	7.5312	0	7.3583	0	2305	0	2294	0	1374.3	0	4.20	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	298.00	0	10.5780	0	34.6990	0	26.623	0	296.082	0	4.03	0	1.5	0	-1e10	1	0.0166	0	0.000413	0	1.33	0	7.5317	0	7.3594	0	2305	0	2294	0	1373.2	0	4.15	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	296.00	0	10.6140	0	34.7010	0	26.618	0	294.096	0	4.01	0	1.5	0	-1e10	1	0.0150	0	0.000395	0	1.28	0	7.5319	0	7.3600	0	2305	0	2293	0	1373.0	0	4.20	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	294.00	0	10.6270	0	34.7020	0	26.617	0	292.110	0	4.02	0	1.5	0	-1e10	1	0.0150	0	0.000398	0	1.29	0	7.5324	0	7.3605	0	2304	0	2293	0	1371.7	0	4.15	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	292.00	0	10.6540	0	34.7040	0	26.614	0	290.124	0	4.02	0	1.5	0	22.04	0	0.0158	0	0.000523	0	1.61	0	7.5315	0	7.3597	0	2304	0	2291	0	1374.0	0	4.17	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	290.00	0	10.6870	0	34.7060	0	26.609	0	288.139	0	4.01	0	1.5	0	-1e10	1	0.0150	0	0.000398	0	1.29	0	7.5316	0	7.3604	0	2304	0	2293	0	1375.2	0	4.13	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	288.00	0	10.7240	0	34.7080	0	26.604	0	286.153	0	4.00	0	1.5	0	-1e10	1	0.0191	0	0.000401	0	1.30	0	7.5322	0	7.3613	0	2304	0	2292	0	1373.7	0	4.13	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	286.00	0	10.7460	0	34.7100	0	26.602	0	284.167	0	4.00	0	1.5	0	-1e10	1	0.0166	0	0.000398	0	1.29	0	7.5324	0	7.3617	0	2304	0	2292	0	1373.3	0	4.13	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	284.00	0	10.7580	0	34.7110	0	26.601	0	282.181	0	4.00	0	1.5	0	-1e10	1	0.0150	0	0.000401	0	1.30	0	7.5331	0	7.3624	0	2304	0	2292	0	1371.3	0	4.08	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	282.00	0	10.7940	0	34.7130	0	26.596	0	280.195	0	4.00	0	1.5	0	22.26	0	0.0141	0	0.000474	0	1.49	0	7.5324	0	7.3619	0	2304	0	2290	0	1373.2	0	4.11	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	280.00	0	10.8240	0	34.7150	0	26.592	0	278.210	0	3.98	0	1.5	0	-1e10	1	0.0150	0	0.000450	0	1.42	0	7.5325	0	7.3625	0	2304	0	2292	0	1374.5	0	4.11	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	278.00	0	10.8520	0	34.7160	0	26.588	0	276.224	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000501	0	1.56	0	7.5325	0	7.3628	0	2304	0	2291	0	1374.8	0	4.13	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	276.00	0	10.8830	0	34.7180	0	26.584	0	274.238	0	3.98	0	1.5	0	-1e10	1	0.0133	0	0.000462	0	1.45	0	7.5328	0	7.3634	0	2303	0	2291	0	1374.1	0	4.04	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	274.00	0	10.9030	0	34.7200	0	26.581	0	272.252	0	3.98	0	1.5	0	-1e10	1	0.0150	0	0.000471	0	1.48	0	7.5325	0	7.3633	0	2303	0	2291	0	1375.6	0	4.08	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	272.00	0	10.9390	0	34.7210	0	26.576	0	270.266	0	3.97	0	1.5	0	22.31	0	0.0158	0	0.000465	0	1.46	0	7.5326	0	7.3635	0	2303	0	2289	0	1374.5	0	4.11	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	270.00	0	10.9750	0	34.7220	0	26.570	0	268.280	0	3.97	0	1.5	0	-1e10	1	0.0141	0	0.000419	0	1.34	0	7.5333	0	7.3647	0	2303	0	2290	0	1373.9	0	4.11	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	268.00	0	10.9970	0	34.7230	0	26.567	0	266.294	0	3.96	0	1.5	0	-1e10	1	0.0158	0	0.000365	0	1.20	0	7.5346	0	7.3662	0	2303	0	2290	0	1369.8	0	4.04	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	266.00	0	11.0360	0	34.7250	0	26.561	0	264.308	0	3.94	0	1.5	0	-1e10	1	0.0133	0	0.000343	0	1.15	0	7.5351	0	7.3670	0	2303	0	2289	0	1368.9	0	4.04	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	264.00	0	11.0830	0	34.7270	0	26.554	0	262.322	0	3.94	0	1.5	0	-1e10	1	0.0100	0	0.000331	0	1.11	0	7.5366	0	7.3689	0	2303	0	2288	0	1364.2	0	3.97	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	262.00	0	11.1260	0	34.7300	0	26.549	0	260.336	0	3.93	0	1.5	0	27.06	0	0.0100	0	0.000295	0	1.02	0	7.5377	0	7.3700	0	2303	0	2286	0	1360.0	0	4.00	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	260.00	0	11.1480	0	34.7310	0	26.546	0	258.350	0	3.95	0	1.5	0	-1e10	1	0.0108	0	0.000279	0	0.98	0	7.5384	0	7.3712	0	2303	0	2287	0	1359.2	0	3.95	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	258.00	0	11.1660	0	34.7330	0	26.544	0	256.364	0	3.97	0	1.5	0	-1e10	1	0.0116	0	0.000261	0	0.93	0	7.5389	0	7.3718	0	2302	0	2287	0	1357.8	0	3.97	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	256.00	0	11.2000	0	34.7350	0	26.539	0	254.378	0	3.98	0	1.5	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.5395	0	7.3727	0	2302	0	2287	0	1356.4	0	3.97	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	254.00	0	11.2320	0	34.7370	0	26.535	0	252.392	0	3.97	0	1.5	0	-1e10	1	0.0100	0	0.000322	0	1.09	0	7.5394	0	7.3729	0	2302	0	2287	0	1357.3	0	3.97	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	252.00	0	11.2890	0	34.7400	0	26.527	0	250.406	0	3.94	0	1.5	0	26.02	0	0.0125	0	0.000377	0	1.23	0	7.5393	0	7.3731	0	2302	0	2284	0	1357.0	0	3.93	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	250.00	0	11.3360	0	34.7420	0	26.520	0	248.419	0	3.91	0	1.5	0	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.5386	0	7.3733	0	2302	0	2286	0	1361.1	0	4.02	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	248.00	0	11.3560	0	34.7430	0	26.517	0	246.433	0	3.89	0	1.5	0	-1e10	1	0.0125	0	0.000301	0	1.04	0	7.5399	0	7.3747	0	2302	0	2286	0	1357.0	0	3.97	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	246.00	0	11.3640	0	34.7440	0	26.516	0	244.447	0	3.89	0	1.5	0	-1e10	1	0.0100	0	0.000301	0	1.04	0	7.5399	0	7.3747	0	2302	0	2286	0	1357.6	0	3.95	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	244.00	0	11.3990	0	34.7450	0	26.510	0	242.461	0	3.90	0	1.5	0	-1e10	1	0.0100	0	0.000261	0	0.93	0	7.5407	0	7.3758	0	2302	0	2285	0	1355.2	0	3.95	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	242.00	0	11.4120	0	34.7460	0	26.508	0	240.475	0	3.95	0	1.5	0	27.98	0	0.0091	0	0.000246	0	0.89	0	7.5421	0	7.3769	0	2302	0	2282	0	1349.6	0	3.91	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	240.10	0	11.4240	0	34.7470	0	26.507	0	238.588	0	3.98	0	1.5	0	-1e10	1	0.0116	0	0.000249	0	0.90	0	7.5420	0	7.3772	0	2302	0	2284	0	1351.5	0	3.93	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	238.00	0	11.4580	0	34.7490	0	26.502	0	236.502	0	3.98	0	1.5	0	-1e10	1	0.0083	0	0.000252	0	0.91	0	7.5417	0	7.3772	0	2302	0	2284	0	1353.2	0	3.91	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	236.00	0	11.4940	0	34.7510	0	26.497	0	234.516	0	3.95	0	1.5	0	-1e10	1	0.0091	0	0.000380	0	1.24	0	7.5424	0	7.3783	0	2301	0	2284	0	1351.2	0	3.93	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	234.00	0	11.5260	0	34.7520	0	26.492	0	232.530	0	3.92	0	1.5	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.5431	0	7.3793	0	2301	0	2284	0	1349.4	0	3.89	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	232.00	0	11.5480	0	34.7530	0	26.489	0	230.543	0	3.92	0	1.5	0	28.78	0	0.0083	0	0.000262	0	0.93	0	7.5440	0	7.3800	0	2301	0	2281	0	1345.4	0	3.86	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	230.00	0	11.5710	0	34.7550	0	26.486	0	228.557	0	3.92	0	1.5	0	-1e10	1	0.0075	0	0.000274	0	0.97	0	7.5440	0	7.3805	0	2301	0	2283	0	1347.3	0	3.93	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	228.00	0	11.6090	0	34.7570	0	26.480	0	226.570	0	3.89	0	1.5	0	-1e10	1	0.0083	0	0.000289	0	1.01	0	7.5435	0	7.3804	0	2301	0	2283	0	1349.6	0	3.89	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	226.00	0	11.6220	0	34.7580	0	26.478	0	224.584	0	3.87	0	1.5	0	-1e10	1	0.0083	0	0.000338	0	1.13	0	7.5437	0	7.3807	0	2301	0	2283	0	1349.0	0	3.93	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	224.00	0	11.6530	0	34.7600	0	26.474	0	222.598	0	3.84	0	1.4	0	-1e10	1	0.0100	0	0.000335	0	1.12	0	7.5433	0	7.3806	0	2301	0	2283	0	1351.0	0	3.89	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	222.00	0	11.6800	0	34.7620	0	26.471	0	220.611	0	3.83	0	1.4	0	26.87	0	0.0116	0	0.000353	0	1.17	0	7.5423	0	7.3796	0	2301	0	2281	0	1353.4	0	3.95	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	220.00	0	11.7110	0	34.7640	0	26.466	0	218.625	0	3.82	0	1.4	0	-1e10	1	0.0100	0	0.000359	0	1.19	0	7.5419	0	7.3799	0	2301	0	2283	0	1356.5	0	3.95	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	218.00	0	11.7480	0	34.7660	0	26.461	0	216.638	0	3.81	0	1.4	0	-1e10	1	0.0100	0	0.000344	0	1.15	0	7.5420	0	7.3804	0	2301	0	2283	0	1356.6	0	3.91	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	216.00	0	11.7550	0	34.7670	0	26.460	0	214.652	0	3.82	0	1.4	0	-1e10	1	0.0100	0	0.000359	0	1.19	0	7.5429	0	7.3812	0	2301	0	2282	0	1354.0	0	3.93	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	214.00	0	11.7690	0	34.7670	0	26.458	0	212.665	0	3.82	0	1.4	0	-1e10	1	0.0083	0	0.000317	0	1.08	0	7.5432	0	7.3816	0	2301	0	2282	0	1353.4	0	3.91	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	212.00	0	11.7900	0	34.7670	0	26.454	0	210.679	0	3.81	0	1.4	0	27.41	0	0.0083	0	0.000280	0	0.98	0	7.5444	0	7.3826	0	2301	0	2279	0	1348.2	0	3.89	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	210.00	0	11.8190	0	34.7690	0	26.450	0	208.692	0	3.81	0	1.4	0	-1e10	1	0.0083	0	0.000298	0	1.03	0	7.5451	0	7.3838	0	2301	0	2281	0	1348.0	0	3.86	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	208.00	0	11.8320	0	34.7690	0	26.447	0	206.706	0	3.82	0	1.4	0	-1e10	1	0.0100	0	0.000265	0	0.94	0	7.5463	0	7.3850	0	2300	0	2281	0	1344.4	0	3.89	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	206.00	0	11.8790	0	34.7700	0	26.439	0	204.719	0	3.87	0	1.5	0	-1e10	1	0.0058	0	0.000213	0	0.81	0	7.5480	0	7.3871	0	2300	0	2280	0	1339.2	0	3.84	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	204.00	0	11.9000	0	34.7710	0	26.436	0	202.733	0	3.93	0	1.5	0	-1e10	1	0.0058	0	0.000204	0	0.78	0	7.5493	0	7.3885	0	2300	0	2279	0	1335.3	0	3.84	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	202.00	0	11.9480	0	34.7720	0	26.427	0	200.746	0	3.97	0	1.5	0	30.65	0	0.0050	0	0.000198	0	0.77	0	7.5495	0	7.3888	0	2300	0	2276	0	1333.6	0	3.84	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	200.00	0	11.9810	0	34.7730	0	26.422	0	198.760	0	4.08	0	1.5	0	-1e10	1	0.0066	0	0.000189	0	0.74	0	7.5504	0	7.3903	0	2300	0	2278	0	1332.8	0	3.82	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	198.00	0	11.9960	0	34.7740	0	26.420	0	196.773	0	4.18	0	1.6	0	-1e10	1	0.0091	0	0.000198	0	0.77	0	7.5508	0	7.3909	0	2300	0	2278	0	1331.5	0	3.84	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	196.00	0	12.0250	0	34.7750	0	26.415	0	194.786	0	4.29	0	1.6	0	-1e10	1	0.0041	0	0.000195	0	0.76	0	7.5519	0	7.3921	0	2300	0	2277	0	1328.5	0	3.75	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	194.00	0	12.0440	0	34.7760	0	26.412	0	192.800	0	4.38	0	1.7	0	-1e10	1	0.0058	0	0.000189	0	0.74	0	7.5523	0	7.3926	0	2299	0	2277	0	1327.6	0	3.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	192.00	0	12.0630	0	34.7770	0	26.409	0	190.813	0	4.49	0	1.7	0	30.96	0	0.0041	0	0.000366	0	1.20	0	7.5528	0	7.3929	0	2299	0	2274	0	1324.9	0	3.80	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	190.00	0	12.1040	0	34.7780	0	26.402	0	188.826	0	4.57	0	1.7	0	-1e10	1	0.0025	0	0.000198	0	0.77	0	7.5535	0	7.3943	0	2299	0	2276	0	1324.5	0	3.75	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	188.00	0	12.1230	0	34.7790	0	26.399	0	186.839	0	4.66	0	1.8	0	-1e10	1	0.0041	0	0.000192	0	0.75	0	7.5544	0	7.3953	0	2299	0	2276	0	1322.0	0	3.75	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	186.00	0	12.1360	0	34.7800	0	26.397	0	184.853	0	4.74	0	1.8	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.5547	0	7.3958	0	2299	0	2276	0	1321.1	0	3.75	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	184.00	0	12.1510	0	34.7800	0	26.394	0	182.866	0	4.79	0	1.8	0	-1e10	1	0.0058	0	0.000217	0	0.82	0	7.5549	0	7.3961	0	2299	0	2275	0	1320.7	0	3.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	182.00	0	12.1620	0	34.7810	0	26.393	0	180.879	0	4.79	0	1.8	0	31.09	0	0.0050	0	0.000198	0	0.77	0	7.5548	0	7.3956	0	2299	0	2273	0	1320.0	0	3.75	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	180.00	0	12.2250	0	34.7820	0	26.382	0	178.892	0	4.87	0	1.9	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.5555	0	7.3973	0	2298	0	2274	0	1319.8	0	3.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	178.00	0	12.2700	0	34.7840	0	26.375	0	176.905	0	5.10	0	1.9	0	-1e10	1	0.0008	0	0.000217	0	0.82	0	7.5569	0	7.3991	0	2298	0	2274	0	1315.7	0	3.75	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	176.00	0	12.2890	0	34.7850	0	26.372	0	174.919	0	5.19	0	2.0	0	-1e10	1	0.0050	0	0.000223	0	0.83	0	7.5573	0	7.3997	0	2298	0	2273	0	1314.7	0	3.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	174.00	0	12.3160	0	34.7860	0	26.367	0	172.932	0	5.25	0	2.0	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.5573	0	7.3999	0	2298	0	2273	0	1315.3	0	3.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	172.00	0	12.3510	0	34.7870	0	26.361	0	170.945	0	5.28	0	2.0	0	31.26	0	0.0041	0	0.000223	0	0.83	0	7.5569	0	7.3996	0	2298	0	2270	0	1315.3	0	3.71	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	170.00	0	12.3890	0	34.7860	0	26.353	0	168.958	0	5.49	0	2.1	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.5588	0	7.4020	0	2298	0	2272	0	1311.3	0	3.69	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	168.00	0	12.4190	0	34.7870	0	26.348	0	166.971	0	5.66	0	2.2	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.5591	0	7.4026	0	2297	0	2272	0	1310.7	0	3.75	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	166.00	0	12.4740	0	34.7900	0	26.339	0	164.984	0	5.58	0	2.1	0	-1e10	1	0.0017	0	0.000211	0	0.80	0	7.5593	0	7.4034	0	2297	0	2271	0	1310.6	0	3.67	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	164.00	0	12.4980	0	34.7920	0	26.336	0	162.997	0	5.30	0	2.0	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5578	0	7.4023	0	2297	0	2272	0	1315.6	0	3.67	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	162.00	0	12.5280	0	34.7930	0	26.331	0	161.010	0	5.10	0	2.0	0	-1e10	1	0.0025	0	0.000202	0	0.78	0	7.5576	0	7.4024	0	2297	0	2271	0	1316.8	0	3.73	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	160.00	0	12.5710	0	34.7940	0	26.323	0	159.023	0	4.96	0	1.9	0	30.95	0	0.0025	0	0.000223	0	0.83	0	7.5574	0	7.4024	0	2297	0	2269	0	1316.4	0	3.67	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	158.00	0	12.5810	0	34.7920	0	26.320	0	157.036	0	5.14	0	2.0	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5586	0	7.4039	0	2297	0	2271	0	1314.3	0	3.69	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	156.00	0	12.6380	0	34.7940	0	26.310	0	155.049	0	5.36	0	2.1	0	-1e10	1	0.0017	0	0.000211	0	0.80	0	7.5589	0	7.4048	0	2297	0	2271	0	1314.0	0	3.67	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	154.00	0	12.6830	0	34.7940	0	26.301	0	153.062	0	5.51	0	2.1	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.5601	0	7.4064	0	2297	0	2270	0	1310.7	0	3.67	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	152.00	0	12.7050	0	34.7950	0	26.297	0	151.075	0	5.56	0	2.1	0	31.00	0	0.0025	0	0.000226	0	0.84	0	7.5604	0	7.4066	0	2297	0	2267	0	1308.6	0	3.69	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	150.00	0	12.7700	0	34.7960	0	26.285	0	149.088	0	5.53	0	2.1	0	-1e10	1	0.0025	0	0.000226	0	0.84	0	7.5595	0	7.4067	0	2297	0	2270	0	1313.9	0	3.64	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	148.00	0	12.8440	0	34.7950	0	26.270	0	147.101	0	5.40	0	2.1	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.5589	0	7.4071	0	2297	0	2270	0	1316.4	0	3.60	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	146.00	0	12.8620	0	34.7960	0	26.267	0	145.113	0	5.30	0	2.0	0	-1e10	1	0.0025	0	0.000230	0	0.85	0	7.5588	0	7.4072	0	2297	0	2270	0	1317.0	0	3.64	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	144.00	0	12.8870	0	34.7960	0	26.262	0	143.126	0	5.24	0	2.0	0	-1e10	1	0.0033	0	0.000233	0	0.86	0	7.5589	0	7.4075	0	2297	0	2269	0	1317.2	0	3.64	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	142.00	0	12.9940	0	34.7950	0	26.240	0	141.139	0	5.11	0	2.0	0	30.62	0	0.0050	0	0.000221	0	0.83	0	7.5569	0	7.4066	0	2297	0	2267	0	1322.9	0	3.64	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	140.00	0	13.0790	0	34.7950	0	26.223	0	139.152	0	4.85	0	1.9	0	-1e10	1	0.0075	0	0.000251	0	0.91	0	7.5560	0	7.4070	0	2296	0	2269	0	1328.2	0	3.60	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	138.00	0	13.1340	0	34.7970	0	26.213	0	137.165	0	4.60	0	1.8	0	-1e10	1	0.0141	0	0.000242	0	0.88	0	7.5550	0	7.4068	0	2296	0	2269	0	1331.9	0	3.58	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	136.00	0	13.1950	0	34.7990	0	26.202	0	135.177	0	4.34	0	1.7	0	-1e10	1	0.0183	0	0.000236	0	0.87	0	7.5542	0	7.4067	0	2296	0	2269	0	1335.3	0	3.62	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	134.00	0	13.3530	0	34.8030	0	26.173	0	133.190	0	4.11	0	1.6	0	-1e10	1	0.0615	0	0.000328	0	1.11	0	7.5526	0	7.4071	0	2296	0	2269	0	1341.8	0	3.60	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	132.00	0	13.4180	0	34.8060	0	26.162	0	131.203	0	3.90	0	1.5	0	-1e10	1	0.1022	0	0.000383	0	1.25	0	7.5527	0	7.4080	0	2296	0	2269	0	1341.9	0	3.60	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	130.00	0	13.4700	0	34.8060	0	26.152	0	129.216	0	3.73	0	1.5	0	27.62	0	0.1438	0	0.000428	0	1.37	0	7.5517	0	7.4073	0	2296	0	2266	0	1344.5	0	3.58	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	128.00	0	13.5740	0	34.8050	0	26.129	0	127.228	0	3.63	0	1.4	0	-1e10	1	0.1770	0	0.000465	0	1.46	0	7.5505	0	7.4077	0	2296	0	2268	0	1350.6	0	3.67	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	126.00	0	13.6580	0	34.7970	0	26.106	0	125.241	0	3.60	0	1.4	0	-1e10	1	0.1089	0	0.000365	0	1.20	0	7.5501	0	7.4083	0	2295	0	2267	0	1352.4	0	3.60	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	124.00	0	13.7350	0	34.7960	0	26.089	0	123.254	0	3.65	0	1.4	0	-1e10	1	0.0939	0	0.000374	0	1.23	0	7.5501	0	7.4092	0	2295	0	2267	0	1353.1	0	3.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	122.00	0	13.8610	0	34.7920	0	26.060	0	121.266	0	3.62	0	1.4	0	27.77	0	0.1039	0	0.000322	0	1.09	0	7.5483	0	7.4088	0	2295	0	2264	0	1358.8	0	3.51	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	120.00	0	13.9260	0	34.7900	0	26.045	0	119.279	0	3.63	0	1.4	0	-1e10	1	0.0981	0	0.000347	0	1.15	0	7.5485	0	7.4100	0	2295	0	2266	0	1360.2	0	3.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	118.00	0	13.9960	0	34.7890	0	26.029	0	117.291	0	3.65	0	1.4	0	-1e10	1	0.0997	0	0.000325	0	1.10	0	7.5481	0	7.4104	0	2295	0	2266	0	1362.2	0	3.49	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	116.00	0	14.1260	0	34.7830	0	25.997	0	115.304	0	3.71	0	1.5	0	-1e10	1	0.1097	0	0.000332	0	1.12	0	7.5470	0	7.4110	0	2294	0	2266	0	1366.7	0	3.60	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	114.00	0	14.2260	0	34.7830	0	25.976	0	113.316	0	3.68	0	1.5	0	-1e10	1	0.1670	0	0.000402	0	1.30	0	7.5465	0	7.4117	0	2294	0	2265	0	1369.3	0	3.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	112.00	0	14.3160	0	34.7820	0	25.956	0	111.329	0	3.63	0	1.4	0	26.95	0	0.1920	0	0.000408	0	1.31	0	7.5462	0	7.4122	0	2294	0	2263	0	1369.7	0	3.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	110.00	0	14.4240	0	34.7790	0	25.931	0	109.342	0	3.57	0	1.4	0	-1e10	1	0.2377	0	0.000454	0	1.43	0	7.5446	0	7.4123	0	2294	0	2265	0	1377.4	0	3.55	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	108.00	0	14.5810	0	34.7680	0	25.888	0	107.354	0	3.56	0	1.4	0	-1e10	1	0.1479	0	0.000335	0	1.12	0	7.5425	0	7.4122	0	2293	0	2264	0	1385.4	0	3.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	106.00	0	14.6640	0	34.7650	0	25.868	0	105.367	0	3.63	0	1.5	0	-1e10	1	0.1388	0	0.000332	0	1.12	0	7.5437	0	7.4143	0	2293	0	2264	0	1382.1	0	3.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	104.00	0	14.7680	0	34.7610	0	25.842	0	103.379	0	3.63	0	1.5	0	-1e10	1	0.2310	0	0.000491	0	1.53	0	7.5423	0	7.4142	0	2293	0	2263	0	1387.6	0	3.47	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	102.00	0	14.8380	0	34.7590	0	25.826	0	101.391	0	3.58	0	1.4	0	26.80	0	0.2684	0	0.000491	0	1.53	0	7.5414	0	7.4139	0	2293	0	2261	0	1390.0	0	3.49	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	100.00	0	14.9090	0	34.7570	0	25.809	0	99.404	0	3.56	0	1.4	0	-1e10	1	0.2767	0	0.000555	0	1.70	0	7.5407	0	7.4143	0	2293	0	2263	0	1394.6	0	3.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	98.00	0	15.2370	0	34.7380	0	25.722	0	97.416	0	3.51	0	1.4	0	-1e10	1	0.3133	0	0.000528	0	1.63	0	7.5362	0	7.4142	0	2291	0	2262	0	1411.5	0	3.51	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	96.00	0	15.4100	0	34.7300	0	25.677	0	95.429	0	3.54	0	1.4	0	26.14	0	0.3050	0	0.000583	0	1.77	0	7.5362	0	7.4161	0	2290	0	2258	0	1411.1	0	3.53	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	94.00	0	15.5970	0	34.7220	0	25.629	0	93.441	0	3.56	0	1.4	0	-1e10	1	0.2676	0	0.000482	0	1.51	0	7.5342	0	7.4167	0	2290	0	2260	0	1420.7	0	3.51	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	92.00	0	16.0310	0	34.7050	0	25.518	0	91.453	0	3.63	0	1.5	0	26.56	0	0.1712	0	0.000361	0	1.19	0	7.5306	0	7.4185	0	2288	0	2255	0	1434.0	0	3.49	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	90.00	0	16.6320	0	34.6730	0	25.354	0	89.466	0	4.44	0	1.8	0	-1e10	1	0.1986	0	0.000474	0	1.49	0	7.5299	0	7.4256	0	2286	0	2253	0	1440.5	0	3.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	87.90	0	16.8120	0	34.6740	0	25.313	0	87.379	0	5.59	0	2.3	0	27.31	0	0.1778	0	0.000368	0	1.21	0	7.5345	0	7.4318	0	2286	0	2248	0	1424.6	0	3.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	85.80	0	17.2660	0	34.6420	0	25.180	0	85.291	0	6.88	0	2.9	0	-1e10	1	0.1920	0	0.000411	0	1.32	0	7.5366	0	7.4398	0	2284	0	2246	0	1420.4	0	3.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	84.30	0	17.7960	0	34.6130	0	25.030	0	83.801	0	10.24	0	4.3	0	-1e10	1	0.2260	0	0.000454	0	1.43	0	7.5471	0	7.4564	0	2282	0	2239	0	1386.6	0	3.44	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	82.00	0	18.3920	0	34.5860	0	24.863	0	81.515	0	17.13	0	7.4	0	24.46	0	0.2742	0	0.000509	0	1.58	0	7.5676	0	7.4835	0	2280	0	2226	0	1319.2	0	3.38	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	80.00	0	18.4760	0	34.5860	0	24.842	0	79.527	0	20.52	0	8.8	0	-1e10	1	0.2792	0	0.000488	0	1.52	0	7.5744	0	7.4912	0	2280	0	2225	0	1299.4	0	3.38	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	78.00	0	18.6950	0	34.5820	0	24.783	0	77.539	0	23.10	0	10.0	0	-1e10	1	0.2992	0	0.000583	0	1.77	0	7.5784	0	7.4978	0	2280	0	2223	0	1287.8	0	3.40	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	75.70	0	19.3830	0	34.5420	0	24.578	0	75.253	0	35.69	0	15.6	0	23.09	0	0.3739	0	0.000601	0	1.82	0	7.6166	0	7.5435	0	2277	0	2203	0	1172.0	0	3.36	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	74.40	0	19.7250	0	34.5320	0	24.482	0	73.961	0	48.76	0	21.4	0	-1e10	1	0.4047	0	0.000574	0	1.75	0	7.6430	0	7.5738	0	2277	0	2194	0	1099.4	0	3.31	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	72.00	0	19.8510	0	34.5290	0	24.446	0	71.576	0	52.11	0	23.0	0	19.06	0	0.3989	0	0.000647	0	1.94	0	7.6482	0	7.5803	0	2277	0	2190	0	1085.0	0	3.29	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	69.50	0	21.3260	0	34.4860	0	24.019	0	69.091	0	84.95	0	38.4	0	-1e10	1	0.5310	0	0.000782	0	2.29	0	7.7208	0	7.6717	0	2274	0	2155	0	906.1	0	3.25	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	68.00	0	21.5900	0	34.4830	0	23.944	0	67.600	0	91.79	0	41.7	0	-1e10	1	0.5426	0	0.000718	0	2.12	0	7.7427	0	7.6969	0	2274	0	2146	0	857.1	0	3.25	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	66.40	0	21.6890	0	34.4810	0	23.915	0	66.009	0	95.87	0	43.7	0	12.44	0	0.5285	0	0.000849	0	2.46	0	7.7479	0	7.7033	0	2274	0	2142	0	845.5	0	3.25	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	64.00	0	22.1130	0	34.4710	0	23.789	0	63.624	0	106.46	0	48.8	0	-1e10	1	0.5252	0	0.000780	0	2.28	0	7.7645	0	7.7257	0	2274	0	2134	0	811.2	0	3.18	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	61.80	0	22.3770	0	34.4590	0	23.706	0	61.437	0	110.18	0	50.8	0	10.70	0	0.5401	0	0.000688	0	2.04	0	7.7715	0	7.7362	0	2273	0	2127	0	796.5	0	3.16	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	60.20	0	23.6660	0	34.3990	0	23.290	0	59.847	0	125.15	0	58.9	0	-1e10	1	0.5842	0	0.000814	0	2.37	0	7.8004	0	7.7833	0	2268	0	2105	0	739.1	0	3.14	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	58.00	0	24.6390	0	34.4010	0	23.003	0	57.660	0	149.51	0	71.6	0	-1e10	1	0.7055	0	0.000869	0	2.51	0	7.8517	0	7.8485	0	2269	0	2076	0	645.8	0	2.98	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	55.80	0	24.8020	0	34.4190	0	22.968	0	55.473	0	162.94	0	78.2	0	6.23	0	0.5584	0	0.000902	0	2.60	0	7.8642	0	7.8632	0	2270	0	2069	0	624.8	0	2.89	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	54.50	0	25.0230	0	34.4260	0	22.906	0	54.181	0	168.13	0	81.0	0	-1e10	1	0.5543	0	0.000881	0	2.54	0	7.8771	0	7.8793	0	2271	0	2063	0	603.9	0	2.87	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	52.00	0	25.7430	0	34.4450	0	22.700	0	51.696	0	187.37	0	91.4	0	2.87	0	0.5651	0	0.000845	0	2.45	0	7.9095	0	7.9222	0	2272	0	2043	0	553.2	0	2.69	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	50.00	0	26.0780	0	34.4450	0	22.596	0	49.708	0	199.96	0	98.1	0	-1e10	1	0.5318	0	0.000957	0	2.74	0	7.9253	0	7.9429	0	2272	0	2032	0	529.8	0	2.56	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	48.10	0	26.6130	0	34.4060	0	22.399	0	47.819	0	202.27	0	100.1	0	-1e10	1	0.3640	0	0.000869	0	2.51	0	7.9267	0	7.9522	0	2269	0	2025	0	527.0	0	2.38	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	46.00	0	27.0430	0	34.3630	0	22.230	0	45.732	0	203.33	0	101.3	0	-0.53	0	0.3166	0	0.000881	0	2.54	0	7.9342	0	7.9660	0	2266	0	2015	0	515.4	0	2.27	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	43.90	0	27.3370	0	34.3310	0	22.112	0	43.644	0	203.83	0	102.0	0	-1e10	1	0.2834	0	0.000863	0	2.50	0	7.9364	0	7.9725	0	2264	0	2010	0	511.8	0	2.21	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	41.50	0	27.6030	0	34.2860	0	21.992	0	41.258	0	204.59	0	102.8	0	-0.77	0	0.2551	0	0.000866	0	2.51	0	7.9350	0	7.9750	0	2260	0	2006	0	513.1	0	2.19	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	40.30	0	27.8190	0	34.2210	0	21.873	0	40.066	0	203.31	0	102.5	0	-1e10	1	0.2426	0	0.000845	0	2.45	0	7.9329	0	7.9760	0	2256	0	2001	0	515.2	0	2.21	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	38.20	0	28.3900	0	34.0860	0	21.585	0	37.978	0	201.05	0	102.2	0	-1e10	1	0.1944	0	0.000818	0	2.38	0	7.9314	0	7.9829	0	2246	0	1989	0	515.3	0	2.14	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	35.70	0	28.8580	0	34.0230	0	21.383	0	35.493	0	200.90	0	102.8	0	0.02	0	0.1521	0	0.000727	0	2.14	0	7.9374	0	7.9958	0	2241	0	1979	0	505.6	0	1.97	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	34.40	0	29.1520	0	33.9350	0	21.219	0	34.200	0	200.39	0	103.0	0	-1e10	1	0.1338	0	0.000742	0	2.18	0	7.9423	0	8.0050	0	2235	0	1968	0	497.4	0	1.92	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	31.90	0	29.4550	0	33.7440	0	20.974	0	31.715	0	197.87	0	102.0	0	0.20	0	0.1005	0	0.000709	0	2.10	0	7.9446	0	8.0118	0	2222	0	1954	0	491.9	0	1.88	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	29.90	0	29.6000	0	33.6730	0	20.872	0	29.727	0	196.56	0	101.6	0	-1e10	1	0.0864	0	0.000657	0	1.96	0	7.9469	0	8.0162	0	2217	0	1948	0	487.9	0	1.81	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	28.10	0	29.6540	0	33.6550	0	20.840	0	27.937	0	195.83	0	101.3	0	-1e10	1	0.0673	0	0.000661	0	1.97	0	7.9475	0	8.0176	0	2216	0	1946	0	486.8	0	1.81	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	26.30	0	29.6700	0	33.6490	0	20.830	0	26.148	0	195.71	0	101.2	0	0.02	0	0.0598	0	0.000627	0	1.88	0	7.9479	0	8.0181	0	2215	0	1945	0	486.3	0	1.79	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	24.10	0	29.6820	0	33.6420	0	20.821	0	23.961	0	195.48	0	101.1	0	-1e10	1	0.0532	0	0.000612	0	1.84	0	7.9482	0	8.0186	0	2214	0	1944	0	485.8	0	1.79	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	22.00	0	29.6830	0	33.6420	0	20.820	0	21.873	0	195.37	0	101.1	0	0.29	0	0.0523	0	0.000569	0	1.73	0	7.9483	0	8.0185	0	2214	0	1944	0	485.8	0	1.79	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	20.00	0	29.6830	0	33.6420	0	20.820	0	19.885	0	195.53	0	101.1	0	-1e10	1	0.0490	0	0.000575	0	1.75	0	7.9486	0	8.0189	0	2214	0	1944	0	485.4	0	1.74	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	18.00	0	29.6820	0	33.6420	0	20.820	0	17.896	0	195.52	0	101.1	0	-1e10	1	0.0499	0	0.000587	0	1.78	0	7.9491	0	8.0192	0	2214	0	1943	0	484.8	0	1.77	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	16.00	0	29.6820	0	33.6420	0	20.820	0	15.908	0	195.46	0	101.1	0	0.32	0	0.0548	0	0.000618	0	1.86	0	7.9493	0	8.0194	0	2214	0	1943	0	484.6	0	1.81	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	14.00	0	29.6800	0	33.6410	0	20.820	0	13.919	0	195.56	0	101.1	0	-1e10	1	0.0515	0	0.000645	0	1.93	0	7.9492	0	8.0192	0	2213	0	1943	0	484.8	0	1.77	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	12.00	0	29.6810	0	33.6400	0	20.818	0	11.931	0	195.53	0	101.1	0	-1e10	1	0.0474	0	0.000584	0	1.77	0	7.9493	0	8.0192	0	2213	0	1943	0	484.6	0	1.79	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	10.00	0	29.6820	0	33.6400	0	20.818	0	9.943	0	195.47	0	101.1	0	0.14	0	0.0465	0	0.000594	0	1.80	0	7.9501	0	8.0199	0	2212	0	1942	0	483.6	0	1.81	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	8.00	0	29.6800	0	33.6400	0	20.818	0	7.954	0	195.50	0	101.1	0	0.12	0	0.0490	0	0.000594	0	1.80	0	7.9504	0	8.0202	0	2213	0	1942	0	483.3	0	1.77	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	6.00	0	29.6790	0	33.6400	0	20.819	0	5.966	0	195.45	0	101.1	0	-1e10	1	0.0499	0	0.000590	0	1.79	0	7.9508	0	8.0205	0	2213	0	1942	0	483.0	0	1.83	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0	4.10	0	29.6790	0	33.6400	0	20.818	0	4.077	0	195.44	0	101.1	0	-1e10	1	0.0515	0	0.000615	0	1.85	0	7.9509	0	8.0205	0	2213	0	1942	0	482.9	0	1.79	1
7902104	40	C	08/14/2025	08:58	254.129	12.015	0	0																																		
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	2001.86	0	2.2249	0	34.6429	0	27.679	0	1980.914	0	60.63	8	18.4	8	40.23	0	0.0091	0	0.000169	0	0.69	0	7.7105	0	7.4746	4	2419	4	2365	4	731.0	4	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1949.36	0	2.2708	0	34.6379	0	27.671	0	1929.201	0	82.34	0	25.0	0	40.38	0	0.0083	0	0.000169	0	0.69	0	7.7100	0	7.4729	0	2418	0	2365	0	736.2	0	4.61	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1898.99	0	2.3361	0	34.6339	0	27.662	0	1879.574	0	80.59	0	24.5	0	40.68	0	0.0108	0	0.000167	0	0.69	0	7.7053	0	7.4678	0	2416	0	2364	0	748.9	0	4.68	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1848.61	0	2.4230	0	34.6299	0	27.652	0	1829.926	0	78.70	0	24.0	0	40.69	0	0.0100	0	0.000173	0	0.70	0	7.7009	0	7.4633	0	2414	0	2363	0	761.0	0	4.64	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1799.43	0	2.4768	0	34.6269	0	27.644	0	1781.449	0	77.16	0	23.5	0	40.90	0	0.0075	0	0.000164	0	0.68	0	7.6992	0	7.4607	0	2412	0	2363	0	768.2	0	4.61	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1749.70	0	2.5515	0	34.6239	0	27.635	0	1732.418	0	74.45	0	22.8	0	41.18	0	0.0100	0	0.000173	0	0.70	0	7.6928	0	7.4542	0	2410	0	2363	0	784.7	0	4.68	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1699.76	0	2.6529	0	34.6189	0	27.623	0	1683.170	0	71.49	0	21.9	0	41.29	0	0.0116	0	0.000170	0	0.70	0	7.6845	0	7.4465	0	2407	0	2363	0	805.0	0	4.66	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1649.60	0	2.7484	0	34.6139	0	27.610	0	1633.692	0	68.39	0	21.0	0	41.58	0	0.0108	0	0.000167	0	0.69	0	7.6773	0	7.4396	0	2405	0	2363	0	823.5	0	4.70	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1598.91	0	2.8206	0	34.6109	0	27.601	0	1583.681	0	65.03	0	20.0	0	41.90	0	0.0083	0	0.000159	0	0.67	0	7.6713	0	7.4334	0	2403	0	2364	0	840.5	0	4.64	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1549.84	0	2.9018	0	34.6079	0	27.591	0	1535.256	0	62.55	0	19.3	0	42.17	0	0.0091	0	0.000174	0	0.71	0	7.6656	0	7.4277	0	2401	0	2364	0	856.7	0	4.61	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1499.41	0	3.0438	0	34.6019	0	27.573	0	1485.478	0	57.36	0	17.7	0	42.50	0	0.0133	0	0.000186	0	0.74	0	7.6512	0	7.4151	0	2398	0	2365	0	892.1	0	4.70	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1450.09	0	3.1646	0	34.5969	0	27.558	0	1436.783	0	53.21	0	16.5	0	42.81	0	0.0141	0	0.000165	0	0.68	0	7.6444	0	7.4090	0	2395	0	2364	0	911.6	0	4.70	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1399.38	0	3.2775	0	34.5939	0	27.545	0	1386.705	0	48.74	0	15.2	0	43.37	0	0.0133	0	0.000163	0	0.68	0	7.6310	0	7.3968	0	2392	0	2366	0	947.0	0	4.79	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1349.48	0	3.3926	0	34.5899	0	27.530	0	1337.415	0	43.80	0	13.7	0	43.73	0	0.0174	0	0.000215	0	0.81	0	7.6217	0	7.3884	0	2390	0	2366	0	973.6	0	4.73	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1299.01	0	3.4971	0	34.5859	0	27.517	0	1287.551	0	40.60	0	12.7	0	44.07	0	0.0174	0	0.000178	0	0.72	0	7.6155	0	7.3824	0	2387	0	2365	0	993.8	0	4.70	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1249.63	0	3.6084	0	34.5819	0	27.503	0	1238.752	0	36.46	0	11.4	0	44.54	0	0.0150	0	0.000185	0	0.73	0	7.6050	0	7.3729	0	2385	0	2366	0	1024.7	0	4.77	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1199.32	0	3.6979	0	34.5799	0	27.492	0	1189.022	0	34.73	0	10.9	0	44.24	0	0.0150	0	0.000161	0	0.67	0	7.6026	0	7.3700	0	2382	0	2365	0	1036.3	0	4.70	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1149.69	0	3.8534	0	34.5739	0	27.471	0	1139.952	0	30.79	0	9.7	0	44.75	0	0.0174	0	0.000173	0	0.70	0	7.5928	0	7.3615	0	2379	0	2364	0	1066.7	0	4.70	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1099.59	0	4.0723	0	34.5679	0	27.444	0	1090.407	0	28.07	0	8.9	0	44.71	0	0.0133	0	0.000174	0	0.70	0	7.5877	0	7.3580	0	2373	0	2360	0	1085.1	0	4.61	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	1049.67	0	4.2930	0	34.5629	0	27.417	0	1041.027	0	22.58	0	7.2	0	45.13	0	0.0174	0	0.000174	0	0.71	0	7.5699	0	7.3433	0	2368	0	2360	0	1138.2	0	4.70	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	999.62	0	4.5469	0	34.5569	0	27.384	0	991.508	0	17.58	0	5.6	0	45.49	0	0.0174	0	0.000184	0	0.73	0	7.5588	0	7.3348	0	2363	0	2357	0	1175.4	0	4.61	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	979.10	0	4.6230	0	-1e10	8	27.375	8	971.202	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	978.00	0	4.6250	0	34.5559	0	27.375	0	970.113	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	976.00	0	4.6270	0	34.5559	0	27.374	0	968.134	0	15.73	0	5.1	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5525	0	7.3301	0	2361	0	2361	0	1198.2	0	4.64	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	974.00	0	4.6320	0	34.5559	0	27.374	0	966.155	0	15.55	0	5.0	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5515	0	7.3293	0	2361	0	2361	0	1201.2	0	4.61	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	972.00	0	4.6360	0	34.5559	0	27.373	0	964.175	0	15.51	0	5.0	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5511	0	7.3289	0	2361	0	2361	0	1202.7	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	970.00	0	4.6370	0	34.5559	0	27.373	0	962.196	0	15.50	0	5.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5514	0	7.3290	0	2361	0	2361	0	1202.1	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	968.00	0	4.6400	0	34.5559	0	27.373	0	960.217	0	15.50	0	5.0	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5516	0	7.3292	0	2361	0	2361	0	1201.8	0	4.64	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	966.00	0	4.6410	0	34.5559	0	27.373	0	958.237	0	15.53	0	5.0	0	-1e10	1	0.0166	0	0.000166	0	0.68	0	7.5513	0	7.3289	0	2361	0	2361	0	1202.8	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	964.00	0	4.6490	0	34.5559	0	27.372	0	956.258	0	15.53	0	5.0	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5511	0	7.3287	0	2361	0	2361	0	1203.6	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	962.00	0	4.6620	0	34.5559	0	27.370	0	954.279	0	15.56	0	5.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5511	0	7.3288	0	2361	0	2361	0	1204.0	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	960.00	0	4.6720	0	34.5559	0	27.369	0	952.299	0	15.53	0	5.0	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5508	0	7.3286	0	2360	0	2361	0	1205.1	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	958.00	0	4.6740	0	34.5559	0	27.369	0	950.320	0	15.49	0	5.0	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5508	0	7.3285	0	2360	0	2361	0	1205.5	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	956.00	0	4.6770	0	34.5559	0	27.369	0	948.340	0	15.43	0	5.0	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5509	0	7.3286	0	2360	0	2361	0	1205.3	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	954.00	0	4.6820	0	34.5559	0	27.368	0	946.361	0	15.31	0	4.9	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5508	0	7.3285	0	2360	0	2360	0	1206.0	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	952.00	0	4.6860	0	34.5559	0	27.368	0	944.382	0	15.14	0	4.9	0	45.46	0	0.0166	0	0.000172	0	0.70	0	7.5502	0	7.3273	0	2360	0	2357	0	1206.0	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	950.00	0	4.6890	0	34.5559	0	27.367	0	942.402	0	14.98	0	4.8	0	-1e10	1	0.0150	0	0.000166	0	0.68	0	7.5499	0	7.3276	0	2360	0	2361	0	1209.2	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	948.00	0	4.6910	0	34.5549	0	27.366	0	940.422	0	14.84	0	4.8	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5489	0	7.3267	0	2360	0	2361	0	1212.1	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	946.00	0	4.6930	0	34.5549	0	27.366	0	938.443	0	14.74	0	4.7	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5493	0	7.3270	0	2360	0	2361	0	1211.4	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	944.00	0	4.7020	0	34.5549	0	27.365	0	936.463	0	14.65	0	4.7	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5489	0	7.3267	0	2360	0	2361	0	1212.8	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	942.00	0	4.7110	0	34.5549	0	27.364	0	934.484	0	14.50	0	4.7	0	-1e10	1	0.0158	0	0.000169	0	0.69	0	7.5485	0	7.3264	0	2360	0	2361	0	1214.2	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	940.00	0	4.7220	0	34.5549	0	27.363	0	932.504	0	14.38	0	4.6	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5479	0	7.3259	0	2360	0	2361	0	1216.1	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	938.00	0	4.7430	0	34.5539	0	27.360	0	930.525	0	14.19	0	4.6	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5476	0	7.3259	0	2359	0	2360	0	1217.2	0	4.61	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	936.00	0	4.7560	0	34.5539	0	27.358	0	928.545	0	14.00	0	4.5	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5468	0	7.3252	0	2359	0	2360	0	1219.8	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	934.00	0	4.7640	0	34.5539	0	27.357	0	926.565	0	13.95	0	4.5	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5468	0	7.3253	0	2359	0	2360	0	1220.0	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	932.00	0	4.7750	0	34.5539	0	27.356	0	924.586	0	13.87	0	4.5	0	-1e10	1	0.0191	0	0.000163	0	0.68	0	7.5466	0	7.3251	0	2359	0	2360	0	1220.9	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	930.00	0	4.7780	0	34.5539	0	27.356	0	922.606	0	13.80	0	4.5	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5469	0	7.3254	0	2359	0	2360	0	1220.3	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	928.00	0	4.7820	0	34.5539	0	27.355	0	920.626	0	13.72	0	4.4	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5462	0	7.3247	0	2358	0	2360	0	1222.6	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	926.00	0	4.7920	0	34.5539	0	27.354	0	918.647	0	13.64	0	4.4	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5463	0	7.3248	0	2358	0	2360	0	1222.8	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	924.00	0	4.7980	0	34.5539	0	27.353	0	916.667	0	13.53	0	4.4	0	-1e10	1	0.0158	0	0.000169	0	0.69	0	7.5457	0	7.3243	0	2358	0	2360	0	1224.8	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	922.00	0	4.8000	0	34.5539	0	27.353	0	914.687	0	13.44	0	4.3	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5462	0	7.3247	0	2358	0	2360	0	1223.6	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	920.00	0	4.8010	0	34.5539	0	27.353	0	912.707	0	13.40	0	4.3	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5458	0	7.3243	0	2358	0	2360	0	1224.9	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	918.00	0	4.8050	0	34.5529	0	27.352	0	910.728	0	13.34	0	4.3	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5460	0	7.3244	0	2358	0	2360	0	1224.8	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	916.00	0	4.8100	0	34.5529	0	27.351	0	908.748	0	13.26	0	4.3	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5456	0	7.3241	0	2358	0	2360	0	1226.0	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	914.00	0	4.8160	0	34.5529	0	27.350	0	906.768	0	13.17	0	4.3	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5450	0	7.3235	0	2358	0	2360	0	1228.2	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	912.00	0	4.8270	0	34.5529	0	27.349	0	904.788	0	13.06	0	4.2	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5444	0	7.3231	0	2358	0	2360	0	1230.0	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	910.00	0	4.8400	0	34.5529	0	27.348	0	902.808	0	12.87	0	4.2	0	-1e10	1	0.0150	0	0.000169	0	0.69	0	7.5437	0	7.3225	0	2357	0	2360	0	1232.7	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	908.00	0	4.8560	0	34.5529	0	27.346	0	900.828	0	12.49	0	4.0	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5422	0	7.3213	0	2357	0	2360	0	1237.3	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	906.00	0	4.8740	0	34.5529	0	27.344	0	898.848	0	12.04	0	3.9	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5413	0	7.3207	0	2357	0	2360	0	1240.2	0	4.61	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	904.00	0	4.9020	0	34.5519	0	27.340	0	896.868	0	11.64	0	3.8	0	-1e10	1	0.0199	0	0.000184	0	0.73	0	7.5400	0	7.3198	0	2356	0	2359	0	1244.4	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	902.00	0	4.9160	0	34.5529	0	27.339	0	894.888	0	11.20	0	3.6	0	45.39	0	0.0166	0	0.000160	0	0.67	0	7.5390	0	7.3184	0	2356	0	2356	0	1245.7	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	900.00	0	4.9260	0	34.5529	0	27.338	0	892.909	0	10.77	0	3.5	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5381	0	7.3183	0	2356	0	2360	0	1250.7	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	898.00	0	4.9330	0	34.5529	0	27.337	0	890.929	0	10.42	0	3.4	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5372	0	7.3175	0	2356	0	2360	0	1253.5	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	896.00	0	4.9430	0	34.5529	0	27.336	0	888.949	0	10.10	0	3.3	0	-1e10	1	0.0150	0	0.000191	0	0.75	0	7.5365	0	7.3170	0	2356	0	2360	0	1255.9	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	894.00	0	4.9500	0	34.5529	0	27.335	0	886.969	0	9.87	0	3.2	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5360	0	7.3165	0	2356	0	2360	0	1257.8	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	892.00	0	4.9560	0	34.5529	0	27.334	0	884.988	0	9.72	0	3.1	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5357	0	7.3162	0	2355	0	2360	0	1259.0	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	890.00	0	4.9600	0	34.5529	0	27.334	0	883.008	0	9.61	0	3.1	0	-1e10	1	0.0158	0	0.000181	0	0.73	0	7.5358	0	7.3163	0	2355	0	2360	0	1259.0	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	888.00	0	4.9670	0	34.5529	0	27.333	0	881.028	0	9.51	0	3.1	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5353	0	7.3159	0	2355	0	2360	0	1260.6	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	886.00	0	4.9730	0	34.5529	0	27.333	0	879.048	0	9.38	0	3.0	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5350	0	7.3156	0	2355	0	2360	0	1261.9	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	884.00	0	4.9880	0	34.5529	0	27.331	0	877.068	0	9.28	0	3.0	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5350	0	7.3157	0	2355	0	2359	0	1262.3	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	882.00	0	5.0070	0	34.5519	0	27.328	0	875.088	0	9.13	0	3.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5344	0	7.3153	0	2354	0	2359	0	1264.3	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	880.00	0	5.0180	0	34.5519	0	27.327	0	873.108	0	8.99	0	2.9	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5339	0	7.3150	0	2354	0	2359	0	1266.1	0	4.59	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	878.00	0	5.0320	0	34.5519	0	27.325	0	871.128	0	8.86	0	2.9	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5335	0	7.3147	0	2354	0	2359	0	1267.6	0	4.61	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	876.00	0	5.0440	0	34.5519	0	27.324	0	869.147	0	8.74	0	2.8	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5331	0	7.3144	0	2354	0	2359	0	1269.0	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	874.00	0	5.0490	0	34.5519	0	27.323	0	867.167	0	8.64	0	2.8	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5332	0	7.3145	0	2354	0	2359	0	1269.1	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	872.00	0	5.0530	0	34.5519	0	27.322	0	865.187	0	8.60	0	2.8	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5333	0	7.3146	0	2354	0	2358	0	1268.9	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	870.00	0	5.0560	0	34.5519	0	27.322	0	863.207	0	8.54	0	2.8	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5335	0	7.3147	0	2354	0	2358	0	1268.6	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	868.00	0	5.0580	0	34.5519	0	27.322	0	861.227	0	8.51	0	2.8	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5332	0	7.3144	0	2353	0	2358	0	1269.7	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	866.00	0	5.0700	0	34.5519	0	27.320	0	859.246	0	8.46	0	2.7	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5324	0	7.3138	0	2353	0	2358	0	1272.3	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	864.00	0	5.0890	0	34.5519	0	27.318	0	857.266	0	8.35	0	2.7	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5316	0	7.3132	0	2353	0	2358	0	1275.3	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	862.00	0	5.1090	0	34.5519	0	27.316	0	855.286	0	8.23	0	2.7	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5319	0	7.3136	0	2353	0	2358	0	1274.6	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	860.00	0	5.1240	0	34.5519	0	27.314	0	853.305	0	8.12	0	2.6	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5318	0	7.3136	0	2352	0	2357	0	1275.2	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	858.00	0	5.1320	0	34.5519	0	27.313	0	851.325	0	8.03	0	2.6	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5318	0	7.3137	0	2352	0	2357	0	1275.3	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	856.00	0	5.1400	0	34.5519	0	27.312	0	849.345	0	7.96	0	2.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5316	0	7.3136	0	2352	0	2357	0	1276.1	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	854.00	0	5.1570	0	34.5509	0	27.309	0	847.364	0	7.91	0	2.6	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5314	0	7.3134	0	2352	0	2357	0	1277.3	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	852.00	0	5.1660	0	34.5509	0	27.308	0	845.384	0	7.91	0	2.6	0	45.14	0	0.0166	0	0.000173	0	0.70	0	7.5315	0	7.3130	0	2352	0	2353	0	1275.2	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	850.00	0	5.1720	0	34.5509	0	27.308	0	843.403	0	7.92	0	2.6	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5315	0	7.3136	0	2351	0	2357	0	1277.3	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	848.00	0	5.1800	0	34.5509	0	27.307	0	841.423	0	7.87	0	2.6	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5315	0	7.3136	0	2351	0	2356	0	1277.6	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	846.00	0	5.1850	0	34.5509	0	27.306	0	839.442	0	7.84	0	2.6	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5318	0	7.3138	0	2351	0	2356	0	1277.1	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	844.00	0	5.1910	0	34.5509	0	27.305	0	837.462	0	7.81	0	2.5	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5316	0	7.3137	0	2351	0	2356	0	1277.8	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	842.00	0	5.1990	0	34.5509	0	27.304	0	835.481	0	7.78	0	2.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5315	0	7.3137	0	2351	0	2356	0	1278.4	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	840.00	0	5.2300	0	34.5509	0	27.301	0	833.501	0	7.69	0	2.5	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5305	0	7.3131	0	2350	0	2356	0	1281.8	0	4.57	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	838.00	0	5.2540	0	34.5509	0	27.298	0	831.520	0	7.56	0	2.5	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5303	0	7.3131	0	2350	0	2355	0	1282.8	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	836.00	0	5.2720	0	34.5509	0	27.296	0	829.540	0	7.45	0	2.4	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5305	0	7.3134	0	2350	0	2355	0	1282.4	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	834.00	0	5.2850	0	34.5509	0	27.294	0	827.559	0	7.38	0	2.4	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5304	0	7.3134	0	2349	0	2355	0	1282.9	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	832.00	0	5.2990	0	34.5509	0	27.293	0	825.578	0	7.32	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5306	0	7.3137	0	2349	0	2354	0	1282.7	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	830.00	0	5.3040	0	34.5509	0	27.292	0	823.598	0	7.29	0	2.4	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5304	0	7.3135	0	2349	0	2354	0	1283.4	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	828.00	0	5.3060	0	34.5509	0	27.292	0	821.617	0	7.26	0	2.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5305	0	7.3135	0	2349	0	2354	0	1283.6	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	826.00	0	5.3070	0	34.5509	0	27.292	0	819.637	0	7.24	0	2.4	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5304	0	7.3134	0	2349	0	2354	0	1283.9	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	824.00	0	5.3250	0	34.5509	0	27.290	0	817.656	0	7.21	0	2.4	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5297	0	7.3129	0	2349	0	2354	0	1286.4	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	822.00	0	5.3510	0	34.5499	0	27.286	0	815.675	0	7.13	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5297	0	7.3131	0	2348	0	2353	0	1286.9	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	820.00	0	5.3630	0	34.5499	0	27.284	0	813.694	0	7.09	0	2.3	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5291	0	7.3127	0	2348	0	2353	0	1288.9	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	818.00	0	5.3780	0	34.5509	0	27.283	0	811.714	0	7.03	0	2.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5291	0	7.3128	0	2348	0	2353	0	1289.3	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	816.00	0	5.4030	0	34.5509	0	27.280	0	809.733	0	6.87	0	2.2	0	-1e10	1	0.0166	0	0.000201	0	0.77	0	7.5278	0	7.3119	0	2347	0	2353	0	1293.5	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	814.00	0	5.4180	0	34.5499	0	27.278	0	807.752	0	6.82	0	2.2	0	-1e10	1	0.0158	0	0.000255	0	0.92	0	7.5280	0	7.3121	0	2347	0	2353	0	1293.3	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	812.00	0	5.4250	0	34.5499	0	27.277	0	805.771	0	6.83	0	2.2	0	-1e10	1	0.0199	0	0.000201	0	0.77	0	7.5285	0	7.3126	0	2347	0	2352	0	1291.9	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	810.00	0	5.4300	0	34.5499	0	27.276	0	803.791	0	6.82	0	2.2	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5291	0	7.3132	0	2347	0	2352	0	1290.2	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	808.00	0	5.4330	0	34.5499	0	27.276	0	801.810	0	6.84	0	2.2	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5285	0	7.3126	0	2347	0	2352	0	1292.4	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	806.00	0	5.4500	0	34.5489	0	27.273	0	799.829	0	6.88	0	2.3	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5287	0	7.3129	0	2347	0	2352	0	1292.0	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	804.00	0	5.4650	0	34.5479	0	27.270	0	797.848	0	6.92	0	2.3	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5288	0	7.3131	0	2346	0	2352	0	1292.0	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	802.00	0	5.4740	0	34.5479	0	27.269	0	795.867	0	6.94	0	2.3	0	44.52	0	0.0183	0	0.000207	0	0.79	0	7.5289	0	7.3126	0	2346	0	2348	0	1290.1	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	800.00	0	5.4840	0	34.5479	0	27.268	0	793.886	0	6.96	0	2.3	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5288	0	7.3132	0	2346	0	2351	0	1292.5	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	798.00	0	5.4950	0	34.5479	0	27.267	0	791.905	0	6.96	0	2.3	0	-1e10	1	0.0174	0	0.000201	0	0.78	0	7.5286	0	7.3130	0	2346	0	2351	0	1293.5	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	796.00	0	5.5130	0	34.5479	0	27.264	0	789.924	0	6.94	0	2.3	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5287	0	7.3133	0	2345	0	2351	0	1293.5	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	794.00	0	5.5440	0	34.5479	0	27.261	0	787.943	0	6.86	0	2.3	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5285	0	7.3134	0	2345	0	2350	0	1294.3	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	792.00	0	5.5680	0	34.5479	0	27.258	0	785.962	0	6.68	0	2.2	0	-1e10	1	0.0199	0	0.000195	0	0.76	0	7.5279	0	7.3131	0	2345	0	2350	0	1296.5	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	790.00	0	5.5770	0	34.5489	0	27.258	0	783.981	0	6.55	0	2.2	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5279	0	7.3131	0	2344	0	2350	0	1296.9	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	788.00	0	5.5900	0	34.5499	0	27.257	0	782.000	0	6.41	0	2.1	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5276	0	7.3129	0	2344	0	2349	0	1298.1	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	786.00	0	5.6030	0	34.5509	0	27.256	0	780.019	0	6.21	0	2.0	0	-1e10	1	0.0158	0	0.000198	0	0.77	0	7.5270	0	7.3125	0	2344	0	2349	0	1300.2	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	784.00	0	5.6110	0	34.5509	0	27.255	0	778.038	0	6.04	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5265	0	7.3121	0	2344	0	2349	0	1301.9	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	782.00	0	5.6200	0	34.5509	0	27.254	0	776.057	0	5.92	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5268	0	7.3123	0	2344	0	2349	0	1301.5	0	4.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	779.90	0	5.6290	0	34.5509	0	27.253	0	773.977	0	5.85	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5264	0	7.3121	0	2344	0	2349	0	1302.8	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	778.00	0	5.6380	0	34.5509	0	27.252	0	772.095	0	5.80	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5264	0	7.3121	0	2343	0	2349	0	1303.4	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	776.00	0	5.6480	0	34.5499	0	27.250	0	770.114	0	5.78	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5268	0	7.3125	0	2343	0	2349	0	1302.3	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	774.00	0	5.6560	0	34.5499	0	27.249	0	768.133	0	5.83	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5271	0	7.3128	0	2343	0	2349	0	1301.5	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	772.00	0	5.6660	0	34.5489	0	27.247	0	766.152	0	5.90	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5272	0	7.3129	0	2343	0	2348	0	1301.7	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	770.00	0	5.6860	0	34.5499	0	27.245	0	764.170	0	5.93	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5274	0	7.3132	0	2343	0	2348	0	1301.3	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	768.00	0	5.7050	0	34.5499	0	27.243	0	762.189	0	5.88	0	1.9	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5273	0	7.3133	0	2342	0	2348	0	1301.9	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	766.00	0	5.7180	0	34.5499	0	27.241	0	760.208	0	5.77	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5265	0	7.3127	0	2342	0	2348	0	1304.8	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	764.00	0	5.7340	0	34.5499	0	27.239	0	758.227	0	5.61	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5263	0	7.3126	0	2342	0	2347	0	1305.7	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	762.00	0	5.7510	0	34.5499	0	27.237	0	756.245	0	5.51	0	1.8	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5258	0	7.3123	0	2342	0	2347	0	1307.5	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	760.00	0	5.7740	0	34.5489	0	27.233	0	754.264	0	5.46	0	1.8	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5255	0	7.3123	0	2342	0	2347	0	1308.9	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	758.00	0	5.8040	0	34.5499	0	27.230	0	752.283	0	5.40	0	1.8	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5257	0	7.3128	0	2341	0	2346	0	1308.3	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	756.00	0	5.8250	0	34.5499	0	27.228	0	750.302	0	5.33	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5255	0	7.3128	0	2341	0	2346	0	1309.3	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	754.00	0	5.8390	0	34.5509	0	27.227	0	748.320	0	5.29	0	1.7	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5262	0	7.3135	0	2341	0	2346	0	1307.3	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	752.00	0	5.8460	0	34.5509	0	27.226	0	746.339	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5267	0	7.3139	0	2341	0	2345	0	1306.2	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	750.00	0	5.8610	0	34.5509	0	27.224	0	744.357	0	5.20	0	1.7	0	43.07	0	0.0166	0	0.000189	0	0.75	0	7.5266	0	7.3133	0	2340	0	2342	0	1305.0	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	748.00	0	5.8730	0	34.5509	0	27.222	0	742.376	0	5.18	0	1.7	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5261	0	7.3136	0	2340	0	2345	0	1308.8	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	746.00	0	5.8850	0	34.5509	0	27.221	0	740.395	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5256	0	7.3132	0	2340	0	2345	0	1310.8	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	744.00	0	5.8890	0	34.5519	0	27.221	0	738.413	0	5.14	0	1.7	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5261	0	7.3136	0	2340	0	2345	0	1309.4	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	742.00	0	5.8960	0	34.5519	0	27.220	0	736.432	0	5.13	0	1.7	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5255	0	7.3131	0	2340	0	2345	0	1311.5	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	740.00	0	5.9080	0	34.5519	0	27.219	0	734.450	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5260	0	7.3137	0	2340	0	2345	0	1310.1	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	738.00	0	5.9150	0	34.5519	0	27.218	0	732.469	0	5.12	0	1.7	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5260	0	7.3136	0	2340	0	2345	0	1310.7	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	736.00	0	5.9240	0	34.5519	0	27.217	0	730.487	0	5.11	0	1.7	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5257	0	7.3134	0	2340	0	2345	0	1311.9	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	734.00	0	5.9290	0	34.5519	0	27.216	0	728.506	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5259	0	7.3136	0	2340	0	2345	0	1311.3	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	732.00	0	5.9370	0	34.5519	0	27.215	0	726.524	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5259	0	7.3136	0	2339	0	2344	0	1311.7	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	730.00	0	5.9450	0	34.5519	0	27.214	0	724.543	0	5.09	0	1.7	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5262	0	7.3138	0	2339	0	2344	0	1311.2	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	728.00	0	5.9490	0	34.5519	0	27.213	0	722.561	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5259	0	7.3136	0	2339	0	2344	0	1312.3	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	726.00	0	5.9610	0	34.5519	0	27.212	0	720.579	0	5.09	0	1.7	0	-1e10	1	0.0191	0	0.000238	0	0.87	0	7.5258	0	7.3136	0	2339	0	2344	0	1312.9	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	724.00	0	5.9690	0	34.5519	0	27.211	0	718.598	0	5.09	0	1.7	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5265	0	7.3142	0	2339	0	2344	0	1311.1	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	722.00	0	5.9730	0	34.5519	0	27.210	0	716.616	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5268	0	7.3145	0	2339	0	2344	0	1310.4	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	720.00	0	5.9780	0	34.5519	0	27.210	0	714.635	0	5.10	0	1.7	0	-1e10	1	0.0191	0	0.000211	0	0.80	0	7.5268	0	7.3144	0	2339	0	2344	0	1310.8	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	718.00	0	5.9870	0	34.5529	0	27.209	0	712.653	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5268	0	7.3145	0	2339	0	2344	0	1311.1	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	716.00	0	5.9980	0	34.5519	0	27.207	0	710.671	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5264	0	7.3142	0	2339	0	2344	0	1312.7	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	714.00	0	6.0120	0	34.5529	0	27.206	0	708.689	0	5.08	0	1.7	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5264	0	7.3143	0	2339	0	2343	0	1313.0	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	712.00	0	6.0370	0	34.5529	0	27.203	0	706.708	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5264	0	7.3145	0	2338	0	2343	0	1313.2	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	710.00	0	6.0550	0	34.5529	0	27.201	0	704.726	0	5.09	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5263	0	7.3146	0	2338	0	2343	0	1313.9	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	708.00	0	6.0600	0	34.5529	0	27.200	0	702.744	0	5.09	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5267	0	7.3149	0	2338	0	2343	0	1313.2	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	706.00	0	6.0660	0	34.5539	0	27.200	0	700.762	0	5.09	0	1.7	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5269	0	7.3150	0	2338	0	2343	0	1312.9	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	704.00	0	6.0810	0	34.5539	0	27.198	0	698.781	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5273	0	7.3155	0	2338	0	2342	0	1311.8	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	702.00	0	6.0890	0	34.5539	0	27.197	0	696.799	0	5.09	0	1.7	0	42.38	0	0.0166	0	0.000187	0	0.74	0	7.5276	0	7.3152	0	2338	0	2339	0	1309.4	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	700.00	0	6.0940	0	34.5539	0	27.196	0	694.817	0	5.09	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5272	0	7.3154	0	2338	0	2342	0	1312.8	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	698.00	0	6.0990	0	34.5539	0	27.196	0	692.835	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5276	0	7.3158	0	2338	0	2342	0	1311.8	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	696.00	0	6.1160	0	34.5539	0	27.194	0	690.853	0	5.09	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5274	0	7.3157	0	2337	0	2342	0	1312.8	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	694.00	0	6.1280	0	34.5539	0	27.192	0	688.871	0	5.07	0	1.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5275	0	7.3159	0	2337	0	2342	0	1312.7	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	692.00	0	6.1320	0	34.5549	0	27.192	0	686.889	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5277	0	7.3160	0	2337	0	2341	0	1312.5	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	690.00	0	6.1370	0	34.5549	0	27.192	0	684.907	0	5.07	0	1.7	0	-1e10	1	0.0158	0	0.000193	0	0.75	0	7.5278	0	7.3161	0	2337	0	2341	0	1312.3	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	688.00	0	6.1390	0	34.5549	0	27.191	0	682.925	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5277	0	7.3160	0	2337	0	2341	0	1312.9	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	686.00	0	6.1470	0	34.5549	0	27.190	0	680.943	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5271	0	7.3155	0	2337	0	2341	0	1315.0	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	684.00	0	6.1580	0	34.5549	0	27.189	0	678.961	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5272	0	7.3156	0	2337	0	2341	0	1315.0	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	682.00	0	6.1660	0	34.5549	0	27.188	0	676.979	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5273	0	7.3158	0	2337	0	2341	0	1315.0	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	680.00	0	6.1760	0	34.5549	0	27.187	0	674.997	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5273	0	7.3157	0	2337	0	2341	0	1315.5	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	678.00	0	6.1920	0	34.5559	0	27.185	0	673.015	0	5.03	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5273	0	7.3159	0	2336	0	2341	0	1315.7	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	676.00	0	6.2070	0	34.5559	0	27.183	0	671.033	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5274	0	7.3161	0	2336	0	2340	0	1315.6	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	674.00	0	6.2310	0	34.5569	0	27.181	0	669.051	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5272	0	7.3162	0	2336	0	2340	0	1316.6	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	672.00	0	6.2510	0	34.5569	0	27.178	0	667.069	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5267	0	7.3158	0	2336	0	2340	0	1318.7	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	670.00	0	6.2680	0	34.5579	0	27.177	0	665.087	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000211	0	0.80	0	7.5273	0	7.3165	0	2336	0	2339	0	1317.0	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	668.00	0	6.2950	0	34.5579	0	27.173	0	663.105	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5276	0	7.3170	0	2335	0	2339	0	1316.4	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	666.00	0	6.3130	0	34.5579	0	27.171	0	661.123	0	4.98	0	1.7	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5278	0	7.3173	0	2335	0	2339	0	1316.2	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	664.00	0	6.3270	0	34.5579	0	27.169	0	659.140	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5279	0	7.3176	0	2335	0	2338	0	1316.0	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	662.00	0	6.3330	0	34.5589	0	27.169	0	657.158	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000214	0	0.81	0	7.5279	0	7.3176	0	2335	0	2338	0	1316.4	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	660.00	0	6.3390	0	34.5589	0	27.168	0	655.176	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5280	0	7.3176	0	2335	0	2338	0	1316.4	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	658.00	0	6.3450	0	34.5589	0	27.168	0	653.194	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5280	0	7.3177	0	2335	0	2338	0	1316.6	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	656.00	0	6.3560	0	34.5589	0	27.166	0	651.211	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5282	0	7.3179	0	2334	0	2338	0	1316.3	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	654.00	0	6.3750	0	34.5589	0	27.164	0	649.229	0	4.96	0	1.7	0	-1e10	1	0.0158	0	0.000208	0	0.80	0	7.5277	0	7.3176	0	2334	0	2338	0	1318.3	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	652.00	0	6.3830	0	34.5589	0	27.163	0	647.247	0	4.96	0	1.7	0	39.80	0	0.0183	0	0.000218	0	0.82	0	7.5282	0	7.3175	0	2334	0	2334	0	1315.2	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	650.00	0	6.3850	0	34.5599	0	27.163	0	645.264	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5276	0	7.3175	0	2334	0	2338	0	1319.1	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	648.00	0	6.3900	0	34.5599	0	27.162	0	643.282	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5281	0	7.3179	0	2334	0	2338	0	1317.7	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	646.00	0	6.4000	0	34.5599	0	27.161	0	641.300	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5279	0	7.3178	0	2334	0	2337	0	1318.7	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	644.00	0	6.4110	0	34.5589	0	27.159	0	639.317	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5280	0	7.3179	0	2334	0	2337	0	1318.7	0	4.37	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	642.00	0	6.4190	0	34.5589	0	27.158	0	637.335	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5278	0	7.3178	0	2334	0	2337	0	1319.8	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	640.00	0	6.4330	0	34.5589	0	27.156	0	635.353	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5281	0	7.3182	0	2334	0	2337	0	1319.0	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	638.00	0	6.4490	0	34.5599	0	27.155	0	633.370	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5282	0	7.3183	0	2333	0	2337	0	1319.1	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	636.00	0	6.4610	0	34.5599	0	27.153	0	631.388	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5282	0	7.3184	0	2333	0	2337	0	1319.5	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	634.00	0	6.4770	0	34.5599	0	27.151	0	629.405	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5280	0	7.3183	0	2333	0	2336	0	1320.5	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	632.00	0	6.4810	0	34.5599	0	27.150	0	627.423	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5281	0	7.3184	0	2333	0	2336	0	1320.4	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	630.00	0	6.4840	0	34.5599	0	27.150	0	625.440	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5281	0	7.3184	0	2333	0	2336	0	1320.8	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	628.00	0	6.4940	0	34.5599	0	27.149	0	623.458	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5278	0	7.3182	0	2333	0	2336	0	1321.9	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	626.00	0	6.5010	0	34.5609	0	27.148	0	621.475	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5281	0	7.3184	0	2333	0	2336	0	1321.4	0	4.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	624.00	0	6.5160	0	34.5609	0	27.146	0	619.493	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5282	0	7.3186	0	2333	0	2336	0	1321.2	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	622.00	0	6.5330	0	34.5609	0	27.144	0	617.510	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5282	0	7.3188	0	2332	0	2336	0	1321.5	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	620.00	0	6.5380	0	34.5609	0	27.144	0	615.527	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5278	0	7.3184	0	2332	0	2336	0	1323.2	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	618.00	0	6.5700	0	34.5609	0	27.139	0	613.545	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5279	0	7.3188	0	2332	0	2335	0	1323.1	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	616.00	0	6.5900	0	34.5619	0	27.137	0	611.562	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5289	0	7.3199	0	2332	0	2335	0	1320.3	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	614.00	0	6.6050	0	34.5619	0	27.135	0	609.579	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5289	0	7.3200	0	2332	0	2334	0	1320.6	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	612.00	0	6.6300	0	34.5619	0	27.132	0	607.597	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5283	0	7.3197	0	2331	0	2334	0	1323.0	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	610.00	0	6.6410	0	34.5629	0	27.131	0	605.614	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5285	0	7.3199	0	2331	0	2334	0	1322.7	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	608.00	0	6.6740	0	34.5629	0	27.127	0	603.631	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5285	0	7.3202	0	2331	0	2334	0	1323.1	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	606.00	0	6.7070	0	34.5629	0	27.122	0	601.649	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5288	0	7.3209	0	2331	0	2333	0	1322.3	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	604.00	0	6.7170	0	34.5629	0	27.121	0	599.666	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5286	0	7.3207	0	2331	0	2333	0	1323.4	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	602.10	0	6.7330	0	34.5639	0	27.120	0	597.782	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5286	0	7.3208	0	2330	0	2333	0	1323.7	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	600.00	0	6.7650	0	34.5639	0	27.115	0	595.700	0	4.86	0	1.6	0	36.94	0	0.0191	0	0.000224	0	0.84	0	7.5280	0	7.3201	0	2330	0	2330	0	1324.4	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	598.00	0	6.7870	0	34.5639	0	27.112	0	593.717	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5281	0	7.3209	0	2330	0	2332	0	1326.0	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	596.00	0	6.7990	0	34.5639	0	27.111	0	591.735	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5287	0	7.3215	0	2330	0	2332	0	1324.4	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	594.00	0	6.8190	0	34.5639	0	27.108	0	589.752	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5284	0	7.3214	0	2329	0	2332	0	1325.9	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	592.00	0	6.8550	0	34.5639	0	27.103	0	587.769	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5285	0	7.3218	0	2329	0	2331	0	1325.9	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	590.00	0	6.8840	0	34.5629	0	27.098	0	585.786	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5284	0	7.3220	0	2329	0	2331	0	1326.5	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	588.00	0	6.8930	0	34.5639	0	27.098	0	583.803	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5292	0	7.3228	0	2329	0	2330	0	1324.3	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	586.00	0	6.9110	0	34.5639	0	27.095	0	581.820	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5288	0	7.3226	0	2328	0	2330	0	1325.8	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	584.00	0	6.9290	0	34.5639	0	27.093	0	579.837	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5286	0	7.3226	0	2328	0	2330	0	1326.7	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	582.00	0	6.9350	0	34.5639	0	27.092	0	577.854	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5292	0	7.3231	0	2328	0	2330	0	1325.2	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	580.00	0	6.9410	0	34.5639	0	27.091	0	575.871	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5291	0	7.3230	0	2328	0	2330	0	1325.9	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	578.00	0	6.9680	0	34.5649	0	27.088	0	573.888	0	4.81	0	1.6	0	-1e10	1	0.0208	0	0.000280	0	0.98	0	7.5290	0	7.3232	0	2328	0	2329	0	1326.4	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	576.00	0	7.0160	0	34.5639	0	27.081	0	571.905	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5287	0	7.3234	0	2327	0	2329	0	1327.9	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	574.00	0	7.0380	0	34.5639	0	27.078	0	569.922	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5291	0	7.3240	0	2327	0	2329	0	1326.9	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	572.00	0	7.0450	0	34.5639	0	27.077	0	567.939	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5295	0	7.3243	0	2327	0	2328	0	1326.0	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	570.00	0	7.0530	0	34.5649	0	27.077	0	565.956	0	4.79	0	1.6	0	-1e10	1	0.0158	0	0.000240	0	0.88	0	7.5293	0	7.3242	0	2327	0	2328	0	1327.0	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	568.00	0	7.0780	0	34.5639	0	27.072	0	563.973	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000255	0	0.92	0	7.5289	0	7.3241	0	2327	0	2328	0	1328.5	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	566.00	0	7.0950	0	34.5639	0	27.070	0	561.990	0	4.78	0	1.6	0	-1e10	1	0.0199	0	0.000246	0	0.89	0	7.5293	0	7.3246	0	2327	0	2328	0	1327.5	0	4.37	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	564.00	0	7.1030	0	34.5649	0	27.070	0	560.007	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5295	0	7.3248	0	2327	0	2328	0	1327.2	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	562.00	0	7.1100	0	34.5649	0	27.069	0	558.023	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000252	0	0.91	0	7.5296	0	7.3249	0	2326	0	2327	0	1327.1	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	560.00	0	7.1300	0	34.5659	0	27.067	0	556.040	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000228	0	0.85	0	7.5298	0	7.3252	0	2326	0	2327	0	1326.8	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	558.00	0	7.1460	0	34.5659	0	27.064	0	554.057	0	4.77	0	1.6	0	-1e10	1	0.0216	0	0.000246	0	0.89	0	7.5293	0	7.3248	0	2326	0	2327	0	1329.0	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	556.00	0	7.1820	0	34.5659	0	27.059	0	552.074	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000246	0	0.89	0	7.5291	0	7.3250	0	2326	0	2327	0	1330.0	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	554.00	0	7.2080	0	34.5669	0	27.056	0	550.091	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5296	0	7.3257	0	2326	0	2326	0	1328.8	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	552.00	0	7.2290	0	34.5679	0	27.054	0	548.107	0	4.75	0	1.6	0	33.05	0	0.0199	0	0.000243	0	0.89	0	7.5298	0	7.3256	0	2325	0	2323	0	1326.9	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	550.00	0	7.2310	0	34.5689	0	27.055	0	546.124	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5299	0	7.3262	0	2325	0	2326	0	1328.2	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	548.00	0	7.2360	0	34.5699	0	27.055	0	544.141	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000250	0	0.90	0	7.5297	0	7.3260	0	2325	0	2326	0	1329.3	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	546.00	0	7.2540	0	34.5699	0	27.052	0	542.158	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5293	0	7.3257	0	2325	0	2326	0	1331.1	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	544.00	0	7.2620	0	34.5699	0	27.051	0	540.174	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5296	0	7.3260	0	2325	0	2326	0	1330.3	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	542.00	0	7.2890	0	34.5699	0	27.047	0	538.191	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5296	0	7.3263	0	2325	0	2325	0	1330.8	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	540.00	0	7.3170	0	34.5689	0	27.043	0	536.208	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5294	0	7.3263	0	2325	0	2325	0	1331.9	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	538.00	0	7.3260	0	34.5699	0	27.042	0	534.224	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5300	0	7.3269	0	2324	0	2325	0	1330.2	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	536.00	0	7.3550	0	34.5709	0	27.039	0	532.241	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5299	0	7.3272	0	2324	0	2324	0	1330.7	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	534.00	0	7.3790	0	34.5719	0	27.036	0	530.257	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5296	0	7.3271	0	2324	0	2324	0	1332.2	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	532.00	0	7.3860	0	34.5729	0	27.036	0	528.274	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5302	0	7.3277	0	2324	0	2324	0	1330.4	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	530.00	0	7.4010	0	34.5739	0	27.034	0	526.290	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5300	0	7.3276	0	2324	0	2324	0	1331.5	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	528.00	0	7.4210	0	34.5739	0	27.032	0	524.307	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5299	0	7.3276	0	2324	0	2324	0	1332.3	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	526.00	0	7.4340	0	34.5739	0	27.030	0	522.323	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5296	0	7.3274	0	2324	0	2324	0	1333.6	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	524.00	0	7.4440	0	34.5739	0	27.028	0	520.340	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5307	0	7.3285	0	2323	0	2323	0	1330.4	0	4.50	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	522.00	0	7.4440	0	34.5729	0	27.027	0	518.356	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000259	0	0.93	0	7.5307	0	7.3285	0	2323	0	2323	0	1330.4	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	520.00	0	7.4620	0	34.5739	0	27.026	0	516.373	0	4.68	0	1.6	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.5302	0	7.3281	0	2323	0	2323	0	1332.5	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	518.10	0	7.4900	0	34.5739	0	27.022	0	514.488	0	4.69	0	1.6	0	-1e10	1	0.0224	0	0.000299	0	1.03	0	7.5302	0	7.3284	0	2323	0	2323	0	1333.0	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	516.00	0	7.5190	0	34.5749	0	27.018	0	512.406	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5300	0	7.3284	0	2323	0	2323	0	1334.1	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	514.00	0	7.5370	0	34.5759	0	27.016	0	510.422	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.94	0	7.5311	0	7.3296	0	2323	0	2322	0	1330.9	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	512.00	0	7.5460	0	34.5759	0	27.015	0	508.438	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000247	0	0.90	0	7.5309	0	7.3295	0	2323	0	2322	0	1331.8	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	510.00	0	7.5680	0	34.5769	0	27.013	0	506.455	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.94	0	7.5308	0	7.3296	0	2322	0	2322	0	1332.4	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	508.00	0	7.6160	0	34.5769	0	27.006	0	504.471	0	4.66	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.94	0	7.5305	0	7.3298	0	2322	0	2321	0	1333.9	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	506.00	0	7.6560	0	34.5789	0	27.002	0	502.487	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5305	0	7.3302	0	2322	0	2321	0	1334.4	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	504.00	0	7.6790	0	34.5799	0	26.999	0	500.504	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5306	0	7.3305	0	2322	0	2321	0	1334.3	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	502.00	0	7.7060	0	34.5799	0	26.995	0	498.520	0	4.64	0	1.6	0	30.16	0	0.0208	0	0.000259	0	0.93	0	7.5304	0	7.3302	0	2321	0	2318	0	1333.9	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	500.00	0	7.7130	0	34.5809	0	26.995	0	496.536	0	4.64	0	1.6	0	-1e10	1	0.0224	0	0.000266	0	0.94	0	7.5311	0	7.3313	0	2321	0	2320	0	1333.2	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	498.00	0	7.7270	0	34.5809	0	26.993	0	494.552	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000281	0	0.98	0	7.5311	0	7.3313	0	2321	0	2320	0	1333.7	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	496.00	0	7.7550	0	34.5819	0	26.989	0	492.569	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5310	0	7.3316	0	2321	0	2319	0	1334.2	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	494.00	0	7.7680	0	34.5819	0	26.987	0	490.585	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000250	0	0.90	0	7.5312	0	7.3318	0	2320	0	2319	0	1334.0	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	492.00	0	7.7930	0	34.5829	0	26.985	0	488.601	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000254	0	0.91	0	7.5309	0	7.3317	0	2320	0	2319	0	1335.3	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	490.00	0	7.8260	0	34.5829	0	26.980	0	486.617	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000269	0	0.95	0	7.5309	0	7.3321	0	2320	0	2318	0	1335.7	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	488.00	0	7.8540	0	34.5839	0	26.976	0	484.633	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000278	0	0.98	0	7.5302	0	7.3317	0	2320	0	2318	0	1338.3	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	486.00	0	7.8790	0	34.5849	0	26.973	0	482.649	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5308	0	7.3325	0	2319	0	2318	0	1336.7	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	484.00	0	7.8880	0	34.5849	0	26.972	0	480.666	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000278	0	0.98	0	7.5308	0	7.3325	0	2319	0	2318	0	1337.0	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	482.00	0	7.8970	0	34.5849	0	26.971	0	478.682	0	4.59	0	1.6	0	-1e10	1	0.0224	0	0.000266	0	0.94	0	7.5304	0	7.3322	0	2319	0	2317	0	1338.5	0	4.48	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	480.00	0	7.9040	0	34.5849	0	26.970	0	476.698	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5310	0	7.3328	0	2319	0	2317	0	1336.7	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	478.00	0	7.9320	0	34.5849	0	26.966	0	474.714	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000272	0	0.96	0	7.5313	0	7.3333	0	2319	0	2317	0	1336.4	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	476.00	0	7.9480	0	34.5839	0	26.962	0	472.730	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000293	0	1.02	0	7.5307	0	7.3328	0	2318	0	2317	0	1338.7	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	474.00	0	7.9650	0	34.5839	0	26.960	0	470.746	0	4.58	0	1.6	0	-1e10	1	0.0216	0	0.000263	0	0.94	0	7.5309	0	7.3332	0	2318	0	2316	0	1338.1	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	472.00	0	7.9800	0	34.5859	0	26.959	0	468.762	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.98	0	7.5312	0	7.3336	0	2318	0	2316	0	1337.4	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	470.00	0	7.9900	0	34.5869	0	26.958	0	466.778	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000260	0	0.93	0	7.5319	0	7.3342	0	2318	0	2316	0	1335.7	0	4.46	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	468.00	0	7.9950	0	34.5879	0	26.958	0	464.794	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000260	0	0.93	0	7.5314	0	7.3338	0	2318	0	2316	0	1337.4	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	466.00	0	8.0080	0	34.5889	0	26.957	0	462.810	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000275	0	0.97	0	7.5315	0	7.3340	0	2318	0	2315	0	1337.3	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	464.00	0	8.0550	0	34.5889	0	26.950	0	460.825	0	4.56	0	1.6	0	-1e10	1	0.0224	0	0.000281	0	0.98	0	7.5313	0	7.3343	0	2317	0	2315	0	1338.4	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	462.00	0	8.0930	0	34.5889	0	26.945	0	458.841	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5311	0	7.3345	0	2317	0	2315	0	1339.6	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	460.00	0	8.1290	0	34.5889	0	26.939	0	456.857	0	4.54	0	1.6	0	-1e10	1	0.0216	0	0.000272	0	0.96	0	7.5303	0	7.3341	0	2317	0	2315	0	1342.7	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	458.00	0	8.1320	0	34.5889	0	26.939	0	454.873	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000342	0	1.14	0	7.5309	0	7.3346	0	2317	0	2314	0	1341.0	0	4.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	456.00	0	8.1230	0	34.5859	0	26.938	0	452.889	0	4.54	0	1.6	0	-1e10	1	0.0224	0	0.000336	0	1.13	0	7.5307	0	7.3343	0	2317	0	2314	0	1341.8	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	454.00	0	8.1210	0	34.5839	0	26.936	0	450.905	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000336	0	1.13	0	7.5305	0	7.3340	0	2317	0	2315	0	1342.8	0	4.37	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	452.00	0	8.1310	0	34.5839	0	26.935	0	448.921	0	4.54	0	1.6	0	-1e10	1	0.0191	0	0.000327	0	1.10	0	7.5303	0	7.3339	0	2317	0	2314	0	1343.7	0	4.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	450.00	0	8.1480	0	34.5839	0	26.932	0	446.936	0	4.54	0	1.6	0	29.62	0	0.0199	0	0.000281	0	0.99	0	7.5304	0	7.3337	0	2316	0	2312	0	1342.2	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	448.00	0	8.1760	0	34.5839	0	26.928	0	444.952	0	4.53	0	1.6	0	-1e10	1	0.0208	0	0.000294	0	1.02	0	7.5307	0	7.3346	0	2316	0	2314	0	1343.3	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	446.00	0	8.2040	0	34.5849	0	26.925	0	442.968	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000327	0	1.10	0	7.5305	0	7.3347	0	2316	0	2314	0	1344.2	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	444.00	0	8.2410	0	34.5859	0	26.920	0	440.984	0	4.51	0	1.6	0	-1e10	1	0.0216	0	0.000315	0	1.07	0	7.5308	0	7.3354	0	2316	0	2313	0	1343.5	0	4.35	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	442.00	0	8.2590	0	34.5869	0	26.918	0	438.999	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5305	0	7.3352	0	2316	0	2313	0	1345.0	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	440.00	0	8.2710	0	34.5869	0	26.916	0	437.015	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000288	0	1.00	0	7.5306	0	7.3354	0	2316	0	2313	0	1345.0	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	438.00	0	8.2870	0	34.5879	0	26.914	0	435.031	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5302	0	7.3352	0	2315	0	2313	0	1346.6	0	4.35	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	436.00	0	8.3170	0	34.5899	0	26.911	0	433.046	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5300	0	7.3352	0	2315	0	2313	0	1347.8	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	434.00	0	8.3460	0	34.5919	0	26.908	0	431.062	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000370	0	1.22	0	7.5303	0	7.3358	0	2315	0	2312	0	1347.1	0	4.37	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	432.00	0	8.3860	0	34.5939	0	26.904	0	429.077	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000294	0	1.02	0	7.5303	0	7.3363	0	2315	0	2312	0	1347.6	0	4.37	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	430.00	0	8.4300	0	34.5949	0	26.898	0	427.093	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000303	0	1.04	0	7.5304	0	7.3368	0	2315	0	2311	0	1347.9	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	428.00	0	8.4460	0	34.5949	0	26.895	0	425.109	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5307	0	7.3372	0	2315	0	2311	0	1347.2	0	4.37	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	426.00	0	8.4630	0	34.5949	0	26.893	0	423.124	0	4.45	0	1.6	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.5303	0	7.3370	0	2315	0	2311	0	1348.9	0	4.35	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	424.00	0	8.4940	0	34.5959	0	26.889	0	421.140	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000309	0	1.06	0	7.5298	0	7.3368	0	2314	0	2311	0	1351.1	0	4.37	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	422.00	0	8.5500	0	34.5989	0	26.882	0	419.155	0	4.44	0	1.6	0	-1e10	1	0.0216	0	0.000316	0	1.07	0	7.5292	0	7.3369	0	2314	0	2311	0	1353.7	0	4.33	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	420.00	0	8.5790	0	34.5999	0	26.879	0	417.171	0	4.44	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5297	0	7.3376	0	2314	0	2311	0	1352.4	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	418.00	0	8.6050	0	34.6009	0	26.875	0	415.186	0	4.43	0	1.6	0	-1e10	1	0.0191	0	0.000334	0	1.12	0	7.5300	0	7.3381	0	2314	0	2310	0	1351.8	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	416.00	0	8.6300	0	34.6029	0	26.873	0	413.202	0	4.42	0	1.6	0	-1e10	1	0.0174	0	0.000328	0	1.11	0	7.5299	0	7.3383	0	2314	0	2310	0	1352.5	0	4.33	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	414.00	0	8.6860	0	34.6049	0	26.866	0	411.217	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5296	0	7.3386	0	2314	0	2310	0	1354.2	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	412.00	0	8.7430	0	34.6069	0	26.858	0	409.232	0	4.40	0	1.6	0	-1e10	1	0.0208	0	0.000316	0	1.07	0	7.5294	0	7.3391	0	2313	0	2309	0	1355.3	0	4.33	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	410.00	0	8.7690	0	34.6079	0	26.855	0	407.248	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000319	0	1.08	0	7.5292	0	7.3391	0	2313	0	2309	0	1356.5	0	4.35	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	408.00	0	8.7910	0	34.6089	0	26.852	0	405.263	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000316	0	1.07	0	7.5294	0	7.3395	0	2313	0	2309	0	1356.3	0	4.33	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	406.00	0	8.8250	0	34.6119	0	26.849	0	403.279	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000316	0	1.07	0	7.5288	0	7.3393	0	2313	0	2309	0	1358.6	0	4.39	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	404.00	0	8.8720	0	34.6139	0	26.844	0	401.294	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000286	0	1.00	0	7.5288	0	7.3398	0	2313	0	2309	0	1359.2	0	4.35	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	402.00	0	8.9130	0	34.6149	0	26.838	0	399.309	0	4.36	0	1.5	0	25.97	0	0.0199	0	0.000398	0	1.29	0	7.5280	0	7.3392	0	2313	0	2306	0	1361.2	0	4.37	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	400.00	0	8.9630	0	34.6179	0	26.832	0	397.325	0	4.35	0	1.5	0	-1e10	1	0.0216	0	0.000316	0	1.08	0	7.5285	0	7.3405	0	2312	0	2308	0	1361.2	0	4.33	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	398.00	0	8.9970	0	34.6199	0	26.828	0	395.340	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000328	0	1.11	0	7.5281	0	7.3405	0	2312	0	2308	0	1363.0	0	4.35	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	396.00	0	9.0240	0	34.6219	0	26.826	0	393.355	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000295	0	1.02	0	7.5285	0	7.3411	0	2312	0	2307	0	1362.0	0	4.33	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	394.00	0	9.0630	0	34.6229	0	26.820	0	391.370	0	4.33	0	1.5	0	-1e10	1	0.0233	0	0.000319	0	1.08	0	7.5282	0	7.3412	0	2312	0	2307	0	1363.5	0	4.31	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	392.00	0	9.0960	0	34.6249	0	26.816	0	389.386	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000329	0	1.11	0	7.5273	0	7.3408	0	2311	0	2307	0	1366.8	0	4.33	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	390.00	0	9.1200	0	34.6259	0	26.813	0	387.401	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000326	0	1.10	0	7.5282	0	7.3418	0	2311	0	2306	0	1364.3	0	4.33	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	388.00	0	9.1360	0	34.6269	0	26.811	0	385.416	0	4.31	0	1.5	0	-1e10	1	0.0208	0	0.000316	0	1.08	0	7.5277	0	7.3415	0	2311	0	2306	0	1366.1	0	4.31	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	386.00	0	9.1540	0	34.6269	0	26.808	0	383.431	0	4.32	0	1.5	0	-1e10	1	0.0216	0	0.000320	0	1.08	0	7.5278	0	7.3417	0	2311	0	2306	0	1366.4	0	4.31	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	384.00	0	9.1730	0	34.6279	0	26.806	0	381.446	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000323	0	1.09	0	7.5276	0	7.3417	0	2311	0	2306	0	1367.3	0	4.33	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	382.00	0	9.2360	0	34.6299	0	26.798	0	379.461	0	4.29	0	1.5	0	24.58	0	0.0224	0	0.000347	0	1.16	0	7.5272	0	7.3417	0	2310	0	2303	0	1368.1	0	4.33	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	380.00	0	9.2860	0	34.6319	0	26.791	0	377.477	0	4.29	0	1.5	0	-1e10	1	0.0224	0	0.000353	0	1.17	0	7.5268	0	7.3422	0	2310	0	2305	0	1371.1	0	4.35	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	378.00	0	9.3150	0	34.6339	0	26.788	0	375.492	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000362	0	1.20	0	7.5269	0	7.3425	0	2310	0	2305	0	1371.3	0	4.35	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	376.00	0	9.3490	0	34.6349	0	26.783	0	373.507	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000350	0	1.16	0	7.5269	0	7.3429	0	2310	0	2304	0	1371.7	0	4.28	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	374.00	0	9.3900	0	34.6369	0	26.778	0	371.522	0	4.27	0	1.5	0	-1e10	1	0.0191	0	0.000372	0	1.22	0	7.5265	0	7.3430	0	2310	0	2304	0	1373.4	0	4.31	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	372.00	0	9.4260	0	34.6389	0	26.774	0	369.537	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000341	0	1.14	0	7.5265	0	7.3433	0	2309	0	2304	0	1373.9	0	4.35	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	370.00	0	9.4470	0	34.6399	0	26.771	0	367.552	0	4.25	0	1.5	0	-1e10	1	0.0224	0	0.000332	0	1.12	0	7.5265	0	7.3435	0	2309	0	2304	0	1374.1	0	4.26	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	368.00	0	9.4610	0	34.6409	0	26.769	0	365.567	0	4.25	0	1.5	0	-1e10	1	0.0199	0	0.000335	0	1.12	0	7.5268	0	7.3439	0	2309	0	2303	0	1373.7	0	4.31	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	366.00	0	9.5150	0	34.6429	0	26.762	0	363.582	0	4.24	0	1.5	0	-1e10	1	0.0199	0	0.000347	0	1.16	0	7.5259	0	7.3437	0	2309	0	2303	0	1377.0	0	4.28	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	364.00	0	9.5730	0	34.6449	0	26.754	0	361.597	0	4.22	0	1.5	0	-1e10	1	0.0166	0	0.000375	0	1.23	0	7.5257	0	7.3441	0	2309	0	2303	0	1378.3	0	4.28	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	362.00	0	9.5860	0	34.6469	0	26.753	0	359.612	0	4.22	0	1.5	0	24.12	0	0.0208	0	0.000384	0	1.25	0	7.5264	0	7.3445	0	2309	0	2300	0	1375.3	0	4.26	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	360.00	0	9.5960	0	34.6479	0	26.752	0	357.627	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000351	0	1.16	0	7.5263	0	7.3448	0	2308	0	2302	0	1376.9	0	4.31	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	358.00	0	9.6050	0	34.6489	0	26.752	0	355.642	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000387	0	1.26	0	7.5264	0	7.3449	0	2308	0	2302	0	1377.1	0	4.24	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	356.00	0	9.6160	0	34.6499	0	26.751	0	353.656	0	4.22	0	1.5	0	-1e10	1	0.0208	0	0.000393	0	1.28	0	7.5266	0	7.3451	0	2308	0	2302	0	1376.7	0	4.26	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	354.00	0	9.6200	0	34.6499	0	26.750	0	351.671	0	4.21	0	1.5	0	-1e10	1	0.0208	0	0.000366	0	1.20	0	7.5266	0	7.3451	0	2308	0	2302	0	1377.0	0	4.28	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	352.00	0	9.6240	0	34.6499	0	26.749	0	349.686	0	4.21	0	1.5	0	24.06	0	0.0208	0	0.000375	0	1.23	0	7.5264	0	7.3446	0	2308	0	2300	0	1376.6	0	4.24	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	350.00	0	9.6450	0	34.6519	0	26.747	0	347.701	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000396	0	1.28	0	7.5261	0	7.3449	0	2308	0	2302	0	1379.2	0	4.26	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	347.90	0	9.7430	0	34.6539	0	26.732	0	345.616	0	4.19	0	1.5	0	-1e10	1	0.0199	0	0.000378	0	1.24	0	7.5244	0	7.3444	0	2308	0	2302	0	1385.9	0	4.26	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	346.00	0	9.7860	0	34.6559	0	26.727	0	343.731	0	4.19	0	1.5	0	-1e10	1	0.0199	0	0.000354	0	1.17	0	7.5255	0	7.3459	0	2307	0	2301	0	1382.5	0	4.28	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	344.00	0	9.8080	0	34.6579	0	26.725	0	341.745	0	4.18	0	1.5	0	-1e10	1	0.0199	0	0.000348	0	1.16	0	7.5259	0	7.3464	0	2307	0	2301	0	1381.6	0	4.31	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	342.00	0	9.8290	0	34.6589	0	26.722	0	339.760	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000342	0	1.14	0	7.5260	0	7.3467	0	2307	0	2300	0	1381.6	0	4.24	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	340.00	0	9.8750	0	34.6599	0	26.715	0	337.775	0	4.17	0	1.5	0	23.32	0	0.0199	0	0.000342	0	1.14	0	7.5252	0	7.3462	0	2307	0	2298	0	1383.8	0	4.26	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	338.00	0	9.9050	0	34.6609	0	26.710	0	335.789	0	4.16	0	1.5	0	-1e10	1	0.0183	0	0.000314	0	1.07	0	7.5254	0	7.3470	0	2307	0	2300	0	1384.5	0	4.31	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	336.00	0	9.9170	0	34.6629	0	26.710	0	333.804	0	4.16	0	1.5	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.5257	0	7.3473	0	2307	0	2300	0	1384.0	0	4.28	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	334.00	0	9.9490	0	34.6639	0	26.705	0	331.819	0	4.15	0	1.5	0	-1e10	1	0.0166	0	0.000363	0	1.20	0	7.5252	0	7.3472	0	2307	0	2300	0	1386.1	0	4.24	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	332.00	0	9.9680	0	34.6649	0	26.703	0	329.833	0	4.13	0	1.5	0	-1e10	1	0.0208	0	0.000342	0	1.14	0	7.5258	0	7.3479	0	2306	0	2299	0	1384.5	0	4.24	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	330.00	0	9.9770	0	34.6659	0	26.702	0	327.848	0	4.14	0	1.5	0	23.79	0	0.0183	0	0.000339	0	1.13	0	7.5262	0	7.3479	0	2306	0	2297	0	1382.5	0	4.22	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	328.00	0	9.9850	0	34.6659	0	26.701	0	325.863	0	4.14	0	1.5	0	-1e10	1	0.0191	0	0.000348	0	1.16	0	7.5259	0	7.3480	0	2306	0	2299	0	1384.8	0	4.24	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	326.00	0	9.9970	0	34.6669	0	26.699	0	323.877	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000333	0	1.12	0	7.5260	0	7.3482	0	2306	0	2299	0	1384.9	0	4.24	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	324.00	0	10.0040	0	34.6679	0	26.699	0	321.892	0	4.13	0	1.5	0	-1e10	1	0.0183	0	0.000330	0	1.11	0	7.5259	0	7.3481	0	2306	0	2299	0	1385.5	0	4.22	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	322.00	0	10.0480	0	34.6699	0	26.693	0	319.906	0	4.14	0	1.5	0	23.43	0	0.0174	0	0.000351	0	1.17	0	7.5254	0	7.3479	0	2306	0	2297	0	1386.5	0	4.20	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	320.00	0	10.0820	0	34.6719	0	26.689	0	317.921	0	4.13	0	1.5	0	-1e10	1	0.0191	0	0.000342	0	1.14	0	7.5252	0	7.3483	0	2306	0	2299	0	1388.8	0	4.22	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	318.00	0	10.1220	0	34.6749	0	26.684	0	315.936	0	4.11	0	1.5	0	-1e10	1	0.0199	0	0.000339	0	1.13	0	7.5255	0	7.3490	0	2306	0	2298	0	1388.4	0	4.24	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	316.00	0	10.1380	0	34.6769	0	26.683	0	313.950	0	4.12	0	1.5	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5258	0	7.3493	0	2306	0	2298	0	1387.9	0	4.20	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	314.00	0	10.1980	0	34.6789	0	26.674	0	311.964	0	4.10	0	1.5	0	-1e10	1	0.0191	0	0.000379	0	1.24	0	7.5259	0	7.3501	0	2306	0	2298	0	1388.2	0	4.20	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	311.90	0	10.2200	0	34.6809	0	26.672	0	309.880	0	4.09	0	1.5	0	22.72	0	0.0174	0	0.000376	0	1.23	0	7.5261	0	7.3502	0	2306	0	2296	0	1386.8	0	4.17	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	310.00	0	10.2210	0	34.6819	0	26.672	0	307.993	0	4.10	0	1.5	0	-1e10	1	0.0191	0	0.000357	0	1.18	0	7.5266	0	7.3509	0	2306	0	2297	0	1386.6	0	4.22	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	308.00	0	10.2460	0	34.6829	0	26.669	0	306.008	0	4.09	0	1.5	0	-1e10	1	0.0174	0	0.000370	0	1.21	0	7.5262	0	7.3507	0	2306	0	2297	0	1388.4	0	4.15	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	306.00	0	10.2750	0	34.6849	0	26.665	0	304.022	0	4.08	0	1.5	0	-1e10	1	0.0183	0	0.000382	0	1.25	0	7.5263	0	7.3511	0	2306	0	2297	0	1388.5	0	4.15	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	304.00	0	10.3090	0	34.6869	0	26.661	0	302.037	0	4.08	0	1.5	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5267	0	7.3518	0	2305	0	2297	0	1387.6	0	4.17	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	302.00	0	10.3430	0	34.6889	0	26.657	0	300.051	0	4.08	0	1.5	0	22.50	0	0.0183	0	0.000412	0	1.33	0	7.5264	0	7.3516	0	2305	0	2295	0	1387.9	0	4.31	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	300.00	0	10.3540	0	34.6909	0	26.656	0	298.065	0	4.08	0	1.5	0	-1e10	1	0.0174	0	0.000373	0	1.22	0	7.5271	0	7.3526	0	2305	0	2296	0	1387.2	0	4.22	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	298.00	0	10.3840	0	34.6919	0	26.652	0	296.080	0	4.07	0	1.5	0	-1e10	1	0.0191	0	0.000413	0	1.33	0	7.5262	0	7.3521	0	2305	0	2297	0	1390.5	0	4.20	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	296.00	0	10.4060	0	34.6929	0	26.649	0	294.094	0	4.07	0	1.5	0	-1e10	1	0.0191	0	0.000382	0	1.25	0	7.5268	0	7.3528	0	2305	0	2296	0	1388.8	0	4.17	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	294.00	0	10.4200	0	34.6939	0	26.647	0	292.108	0	4.05	0	1.5	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.5271	0	7.3532	0	2305	0	2296	0	1388.2	0	4.15	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	292.00	0	10.4560	0	34.6959	0	26.642	0	290.123	0	4.05	0	1.5	0	-1e10	1	0.0166	0	0.000449	0	1.42	0	7.5264	0	7.3529	0	2305	0	2296	0	1391.0	0	4.20	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	290.00	0	10.5010	0	34.6979	0	26.636	0	288.137	0	4.04	0	1.5	0	21.91	0	0.0150	0	0.000413	0	1.33	0	7.5266	0	7.3533	0	2305	0	2294	0	1390.0	0	4.20	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	288.00	0	10.5330	0	34.6999	0	26.632	0	286.151	0	4.03	0	1.5	0	-1e10	1	0.0158	0	0.000410	0	1.32	0	7.5266	0	7.3539	0	2305	0	2295	0	1391.3	0	4.17	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	286.00	0	10.5540	0	34.7009	0	26.629	0	284.165	0	4.03	0	1.5	0	-1e10	1	0.0166	0	0.000413	0	1.33	0	7.5265	0	7.3540	0	2304	0	2295	0	1392.2	0	4.15	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	284.00	0	10.5790	0	34.7029	0	26.626	0	282.179	0	4.03	0	1.5	0	-1e10	1	0.0191	0	0.000410	0	1.32	0	7.5267	0	7.3544	0	2304	0	2295	0	1391.9	0	4.17	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	282.00	0	10.5920	0	34.7039	0	26.624	0	280.194	0	4.03	0	1.5	0	21.46	0	0.0174	0	0.000428	0	1.37	0	7.5271	0	7.3546	0	2304	0	2293	0	1389.8	0	4.17	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	280.00	0	10.6170	0	34.7059	0	26.622	0	278.208	0	4.02	0	1.5	0	-1e10	1	0.0174	0	0.000431	0	1.37	0	7.5272	0	7.3551	0	2304	0	2295	0	1391.1	0	4.20	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	278.00	0	10.6650	0	34.7079	0	26.615	0	276.222	0	4.01	0	1.5	0	-1e10	1	0.0174	0	0.000440	0	1.40	0	7.5266	0	7.3551	0	2304	0	2294	0	1393.6	0	4.15	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	276.00	0	10.6930	0	34.7099	0	26.611	0	274.236	0	4.01	0	1.5	0	-1e10	1	0.0166	0	0.000443	0	1.41	0	7.5264	0	7.3553	0	2304	0	2294	0	1394.6	0	4.15	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	274.00	0	10.7320	0	34.7109	0	26.605	0	272.250	0	4.00	0	1.5	0	-1e10	1	0.0150	0	0.000453	0	1.43	0	7.5268	0	7.3560	0	2304	0	2294	0	1393.9	0	4.20	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	272.00	0	10.7680	0	34.7129	0	26.600	0	270.264	0	3.99	0	1.5	0	22.06	0	0.0158	0	0.000468	0	1.47	0	7.5271	0	7.3564	0	2304	0	2292	0	1392.1	0	4.08	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	270.00	0	10.8310	0	34.7149	0	26.590	0	268.278	0	3.99	0	1.5	0	-1e10	1	0.0158	0	0.000434	0	1.38	0	7.5271	0	7.3574	0	2303	0	2293	0	1393.8	0	4.13	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	268.00	0	10.8560	0	34.7169	0	26.587	0	266.292	0	3.99	0	1.5	0	-1e10	1	0.0150	0	0.000441	0	1.40	0	7.5275	0	7.3580	0	2303	0	2293	0	1392.9	0	4.11	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	266.00	0	10.9110	0	34.7209	0	26.581	0	264.306	0	3.96	0	1.5	0	-1e10	1	0.0208	0	0.000474	0	1.49	0	7.5274	0	7.3584	0	2303	0	2292	0	1394.0	0	4.11	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	264.00	0	10.9550	0	34.7229	0	26.574	0	262.320	0	3.96	0	1.5	0	-1e10	1	0.0158	0	0.000441	0	1.40	0	7.5275	0	7.3590	0	2303	0	2292	0	1394.2	0	4.11	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	262.00	0	10.9920	0	34.7259	0	26.570	0	260.334	0	3.96	0	1.5	0	21.73	0	0.0166	0	0.000517	0	1.60	0	7.5277	0	7.3593	0	2303	0	2290	0	1392.9	0	4.04	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	260.00	0	11.0350	0	34.7279	0	26.564	0	258.348	0	3.95	0	1.5	0	-1e10	1	0.0141	0	0.000462	0	1.45	0	7.5270	0	7.3594	0	2303	0	2292	0	1396.9	0	4.13	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	258.00	0	11.0680	0	34.7299	0	26.559	0	256.362	0	3.94	0	1.5	0	-1e10	1	0.0158	0	0.000465	0	1.46	0	7.5277	0	7.3603	0	2303	0	2291	0	1395.0	0	4.08	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	256.00	0	11.1000	0	34.7319	0	26.555	0	254.376	0	3.94	0	1.5	0	-1e10	1	0.0141	0	0.000456	0	1.44	0	7.5282	0	7.3611	0	2303	0	2291	0	1393.9	0	4.04	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	254.00	0	11.1270	0	34.7339	0	26.552	0	252.390	0	3.92	0	1.5	0	-1e10	1	0.0133	0	0.000462	0	1.45	0	7.5280	0	7.3612	0	2303	0	2291	0	1394.7	0	4.06	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	252.00	0	11.1680	0	34.7359	0	26.546	0	250.404	0	3.92	0	1.5	0	22.14	0	0.0150	0	0.000465	0	1.46	0	7.5280	0	7.3614	0	2302	0	2289	0	1394.2	0	4.04	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	250.00	0	11.1900	0	34.7369	0	26.542	0	248.418	0	3.92	0	1.5	0	-1e10	1	0.0133	0	0.000459	0	1.45	0	7.5289	0	7.3626	0	2302	0	2290	0	1392.8	0	4.04	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	248.00	0	11.2320	0	34.7389	0	26.536	0	246.432	0	3.91	0	1.5	0	-1e10	1	0.0150	0	0.000456	0	1.44	0	7.5290	0	7.3632	0	2302	0	2290	0	1393.0	0	4.02	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	246.00	0	11.2620	0	34.7399	0	26.531	0	244.445	0	3.90	0	1.5	0	-1e10	1	0.0125	0	0.000438	0	1.39	0	7.5300	0	7.3644	0	2302	0	2289	0	1390.0	0	4.02	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	244.00	0	11.2890	0	34.7419	0	26.528	0	242.459	0	3.90	0	1.5	0	-1e10	1	0.0125	0	0.000426	0	1.36	0	7.5302	0	7.3649	0	2302	0	2289	0	1389.8	0	4.04	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	242.00	0	11.3230	0	34.7439	0	26.523	0	240.473	0	3.89	0	1.5	0	23.51	0	0.0125	0	0.000450	0	1.42	0	7.5303	0	7.3650	0	2302	0	2287	0	1388.9	0	4.00	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	240.00	0	11.3590	0	34.7459	0	26.518	0	238.487	0	3.89	0	1.5	0	-1e10	1	0.0141	0	0.000459	0	1.45	0	7.5305	0	7.3658	0	2302	0	2288	0	1389.9	0	4.00	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	238.00	0	11.3980	0	34.7479	0	26.513	0	236.501	0	3.87	0	1.4	0	-1e10	1	0.0141	0	0.000441	0	1.40	0	7.5315	0	7.3671	0	2302	0	2288	0	1387.1	0	4.00	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	236.00	0	11.4510	0	34.7509	0	26.505	0	234.514	0	3.87	0	1.5	0	-1e10	1	0.0125	0	0.000426	0	1.36	0	7.5326	0	7.3687	0	2302	0	2287	0	1384.0	0	3.97	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	234.00	0	11.4870	0	34.7529	0	26.500	0	232.528	0	3.86	0	1.4	0	-1e10	1	0.0108	0	0.000423	0	1.35	0	7.5342	0	7.3706	0	2302	0	2287	0	1379.0	0	3.93	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	232.00	0	11.5210	0	34.7549	0	26.495	0	230.542	0	3.85	0	1.4	0	25.33	0	0.0125	0	0.000438	0	1.39	0	7.5343	0	7.3707	0	2302	0	2284	0	1377.9	0	3.95	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	230.00	0	11.5300	0	34.7559	0	26.494	0	228.555	0	3.85	0	1.4	0	-1e10	1	0.0125	0	0.000396	0	1.28	0	7.5352	0	7.3718	0	2301	0	2286	0	1376.6	0	3.97	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	228.00	0	11.5390	0	34.7569	0	26.493	0	226.569	0	3.85	0	1.4	0	-1e10	1	0.0116	0	0.000393	0	1.27	0	7.5346	0	7.3714	0	2301	0	2286	0	1378.7	0	4.02	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	226.00	0	11.5720	0	34.7589	0	26.489	0	224.583	0	3.85	0	1.4	0	-1e10	1	0.0108	0	0.000408	0	1.31	0	7.5343	0	7.3714	0	2301	0	2286	0	1380.4	0	3.95	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	224.00	0	11.6060	0	34.7619	0	26.485	0	222.596	0	3.84	0	1.4	0	-1e10	1	0.0100	0	0.000408	0	1.31	0	7.5343	0	7.3718	0	2301	0	2286	0	1380.8	0	3.95	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	222.00	0	11.6450	0	34.7639	0	26.479	0	220.610	0	3.83	0	1.4	0	24.88	0	0.0116	0	0.000420	0	1.35	0	7.5345	0	7.3721	0	2301	0	2284	0	1379.3	0	3.93	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	220.00	0	11.6800	0	34.7659	0	26.474	0	218.623	0	3.83	0	1.4	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.5351	0	7.3732	0	2301	0	2285	0	1379.3	0	3.93	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	218.00	0	11.7270	0	34.7679	0	26.466	0	216.637	0	3.82	0	1.4	0	-1e10	1	0.0108	0	0.000402	0	1.30	0	7.5360	0	7.3746	0	2301	0	2285	0	1376.6	0	3.93	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	216.00	0	11.7720	0	34.7699	0	26.459	0	214.651	0	3.81	0	1.4	0	-1e10	1	0.0108	0	0.000390	0	1.27	0	7.5375	0	7.3765	0	2301	0	2284	0	1372.2	0	3.93	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	214.00	0	11.7900	0	34.7709	0	26.457	0	212.664	0	3.81	0	1.4	0	-1e10	1	0.0116	0	0.000390	0	1.27	0	7.5378	0	7.3769	0	2301	0	2284	0	1371.5	0	3.91	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	212.00	0	11.8030	0	34.7719	0	26.455	0	210.678	0	3.81	0	1.4	0	26.33	0	0.0100	0	0.000375	0	1.23	0	7.5383	0	7.3772	0	2301	0	2281	0	1368.7	0	3.89	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	210.00	0	11.8160	0	34.7729	0	26.453	0	208.691	0	3.80	0	1.4	0	-1e10	1	0.0108	0	0.000372	0	1.22	0	7.5389	0	7.3781	0	2301	0	2283	0	1368.6	0	3.89	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	208.00	0	11.8590	0	34.7739	0	26.446	0	206.705	0	3.79	0	1.4	0	-1e10	1	0.0075	0	0.000378	0	1.24	0	7.5396	0	7.3792	0	2300	0	2283	0	1366.6	0	3.89	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	206.00	0	11.8670	0	34.7739	0	26.444	0	204.718	0	3.80	0	1.4	0	-1e10	1	0.0100	0	0.000393	0	1.28	0	7.5400	0	7.3795	0	2300	0	2282	0	1365.7	0	3.93	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	204.00	0	11.8930	0	34.7749	0	26.440	0	202.731	0	3.79	0	1.4	0	-1e10	1	0.0083	0	0.000405	0	1.31	0	7.5397	0	7.3796	0	2300	0	2282	0	1366.9	0	3.86	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	202.00	0	11.9580	0	34.7779	0	26.430	0	200.745	0	3.78	0	1.4	0	27.07	0	0.0083	0	0.000375	0	1.23	0	7.5398	0	7.3801	0	2300	0	2280	0	1366.0	0	3.84	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	200.00	0	12.0000	0	34.7809	0	26.425	0	198.758	0	3.77	0	1.4	0	-1e10	1	0.0108	0	0.000338	0	1.13	0	7.5415	0	7.3824	0	2300	0	2281	0	1362.3	0	3.84	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	198.00	0	12.0030	0	34.7819	0	26.425	0	196.772	0	3.77	0	1.4	0	-1e10	1	0.0066	0	0.000335	0	1.12	0	7.5415	0	7.3823	0	2300	0	2281	0	1362.5	0	3.86	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	196.00	0	12.0100	0	34.7819	0	26.423	0	194.785	0	3.77	0	1.4	0	-1e10	1	0.0075	0	0.000332	0	1.12	0	7.5413	0	7.3822	0	2300	0	2281	0	1363.4	0	3.91	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	194.00	0	12.0360	0	34.7829	0	26.419	0	192.798	0	3.77	0	1.4	0	-1e10	1	0.0075	0	0.000350	0	1.16	0	7.5416	0	7.3827	0	2300	0	2281	0	1362.9	0	3.84	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	192.00	0	12.0490	0	34.7839	0	26.417	0	190.812	0	3.76	0	1.4	0	27.58	0	0.0075	0	0.000341	0	1.14	0	7.5411	0	7.3821	0	2300	0	2278	0	1363.2	0	3.89	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	190.00	0	12.0600	0	34.7839	0	26.415	0	188.825	0	3.77	0	1.4	0	-1e10	1	0.0091	0	0.000347	0	1.16	0	7.5421	0	7.3833	0	2299	0	2280	0	1361.8	0	3.84	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	188.00	0	12.0870	0	34.7849	0	26.411	0	186.838	0	3.76	0	1.4	0	-1e10	1	0.0066	0	0.000351	0	1.16	0	7.5427	0	7.3841	0	2299	0	2280	0	1360.2	0	3.86	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	186.00	0	12.1110	0	34.7859	0	26.407	0	184.851	0	3.75	0	1.4	0	-1e10	1	0.0091	0	0.000329	0	1.11	0	7.5435	0	7.3851	0	2299	0	2279	0	1357.9	0	3.84	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	184.00	0	12.1400	0	34.7869	0	26.402	0	182.865	0	3.75	0	1.4	0	-1e10	1	0.0091	0	0.000335	0	1.13	0	7.5434	0	7.3853	0	2299	0	2279	0	1358.5	0	3.82	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	182.00	0	12.1830	0	34.7889	0	26.395	0	180.878	0	3.74	0	1.4	0	27.79	0	0.0066	0	0.000296	0	1.02	0	7.5431	0	7.3852	0	2299	0	2276	0	1358.5	0	3.86	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	180.00	0	12.2130	0	34.7899	0	26.390	0	178.891	0	3.76	0	1.4	0	-1e10	1	0.0083	0	0.000271	0	0.96	0	7.5441	0	7.3867	0	2299	0	2278	0	1357.1	0	3.80	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	178.00	0	12.2500	0	34.7919	0	26.385	0	176.904	0	3.77	0	1.4	0	-1e10	1	0.0066	0	0.000293	0	1.01	0	7.5444	0	7.3874	0	2298	0	2278	0	1356.5	0	3.78	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	176.00	0	12.3040	0	34.7939	0	26.376	0	174.917	0	3.77	0	1.4	0	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.5448	0	7.3883	0	2298	0	2277	0	1355.7	0	3.82	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	174.00	0	12.3370	0	34.7949	0	26.370	0	172.931	0	3.75	0	1.4	0	-1e10	1	0.0058	0	0.000323	0	1.09	0	7.5456	0	7.3894	0	2298	0	2277	0	1353.4	0	3.78	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	172.00	0	12.3650	0	34.7969	0	26.366	0	170.944	0	3.73	0	1.4	0	27.92	0	0.0075	0	0.000375	0	1.23	0	7.5457	0	7.3894	0	2298	0	2274	0	1352.3	0	3.78	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	170.00	0	12.4070	0	34.7979	0	26.359	0	168.957	0	3.71	0	1.4	0	-1e10	1	0.0075	0	0.000366	0	1.21	0	7.5456	0	7.3902	0	2298	0	2276	0	1354.2	0	3.75	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	168.00	0	12.4240	0	34.7999	0	26.357	0	166.970	0	3.73	0	1.4	0	-1e10	1	0.0058	0	0.000299	0	1.03	0	7.5463	0	7.3909	0	2298	0	2276	0	1352.6	0	3.78	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	166.00	0	12.4760	0	34.8009	0	26.347	0	164.983	0	3.76	0	1.4	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.5468	0	7.3919	0	2298	0	2275	0	1351.4	0	3.75	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	164.00	0	12.5020	0	34.8019	0	26.343	0	162.996	0	3.74	0	1.4	0	-1e10	1	0.0058	0	0.000290	0	1.01	0	7.5477	0	7.3930	0	2298	0	2275	0	1349.0	0	3.73	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	162.00	0	12.5250	0	34.8029	0	26.339	0	161.009	0	3.74	0	1.4	0	-1e10	1	0.0058	0	0.000287	0	1.00	0	7.5480	0	7.3935	0	2298	0	2275	0	1348.2	0	3.78	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	160.00	0	12.5530	0	34.8049	0	26.335	0	159.022	0	3.79	0	1.5	0	29.01	0	0.0058	0	0.000269	0	0.95	0	7.5484	0	7.3939	0	2298	0	2272	0	1346.0	0	3.73	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	158.00	0	12.5820	0	34.8059	0	26.330	0	157.035	0	3.89	0	1.5	0	-1e10	1	0.0058	0	0.000244	0	0.89	0	7.5493	0	7.3953	0	2298	0	2274	0	1345.1	0	3.69	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	156.00	0	12.5950	0	34.8069	0	26.329	0	155.048	0	3.91	0	1.5	0	-1e10	1	0.0041	0	0.000248	0	0.90	0	7.5493	0	7.3953	0	2298	0	2274	0	1345.5	0	3.69	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	154.00	0	12.6430	0	34.8089	0	26.321	0	153.061	0	3.88	0	1.5	0	-1e10	1	0.0058	0	0.000242	0	0.88	0	7.5487	0	7.3953	0	2298	0	2274	0	1348.2	0	3.69	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	152.00	0	12.7060	0	34.8099	0	26.309	0	151.074	0	3.77	0	1.5	0	28.68	0	0.0058	0	0.000272	0	0.96	0	7.5487	0	7.3958	0	2298	0	2272	0	1347.1	0	3.71	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	150.00	0	12.7450	0	34.8109	0	26.302	0	149.087	0	3.70	0	1.4	0	-1e10	1	0.0033	0	0.000284	0	0.99	0	7.5488	0	7.3966	0	2298	0	2274	0	1348.8	0	3.71	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	148.00	0	12.7810	0	34.8119	0	26.296	0	147.100	0	3.66	0	1.4	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.5491	0	7.3972	0	2298	0	2274	0	1348.5	0	3.67	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	146.00	0	12.7920	0	34.8119	0	26.293	0	145.112	0	3.64	0	1.4	0	-1e10	1	0.0133	0	0.000357	0	1.18	0	7.5480	0	7.3963	0	2298	0	2274	0	1352.3	0	3.71	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	144.00	0	12.8020	0	34.8119	0	26.291	0	143.125	0	3.64	0	1.4	0	-1e10	1	0.0174	0	0.000427	0	1.36	0	7.5478	0	7.3961	0	2298	0	2274	0	1353.5	0	3.75	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	142.00	0	12.8300	0	34.8119	0	26.286	0	141.138	0	3.64	0	1.4	0	26.59	0	0.0208	0	0.000406	0	1.31	0	7.5474	0	7.3957	0	2298	0	2272	0	1353.9	0	3.73	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	140.00	0	12.8780	0	34.8119	0	26.276	0	139.151	0	3.62	0	1.4	0	-1e10	1	0.0224	0	0.000382	0	1.25	0	7.5474	0	7.3966	0	2298	0	2274	0	1355.7	0	3.73	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	138.00	0	12.9730	0	34.8129	0	26.258	0	137.164	0	3.61	0	1.4	0	-1e10	1	0.0282	0	0.000342	0	1.14	0	7.5470	0	7.3973	0	2297	0	2273	0	1358.0	0	3.67	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	136.00	0	13.0420	0	34.8139	0	26.245	0	135.177	0	3.61	0	1.4	0	-1e10	1	0.0274	0	0.000318	0	1.08	0	7.5478	0	7.3989	0	2297	0	2273	0	1355.9	0	3.69	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	134.00	0	13.0800	0	34.8149	0	26.238	0	133.189	0	3.61	0	1.4	0	-1e10	1	0.0399	0	0.000364	0	1.20	0	7.5479	0	7.3994	0	2297	0	2273	0	1356.1	0	3.67	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	132.00	0	13.1160	0	34.8149	0	26.231	0	131.202	0	3.62	0	1.4	0	27.98	0	0.0332	0	0.000318	0	1.08	0	7.5480	0	7.3995	0	2297	0	2270	0	1354.9	0	3.69	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	130.00	0	13.2030	0	34.8129	0	26.211	0	129.215	0	3.78	0	1.5	0	-1e10	1	0.0141	0	0.000233	0	0.86	0	7.5484	0	7.4012	0	2297	0	2272	0	1355.6	0	3.64	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	128.00	0	13.2350	0	34.8129	0	26.205	0	127.227	0	3.95	0	1.5	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5501	0	7.4031	0	2297	0	2271	0	1350.6	0	3.60	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	126.00	0	13.2780	0	34.8129	0	26.196	0	125.240	0	4.01	0	1.6	0	-1e10	1	0.0199	0	0.000242	0	0.88	0	7.5501	0	7.4035	0	2297	0	2271	0	1351.1	0	3.62	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	124.00	0	13.3180	0	34.8119	0	26.187	0	123.253	0	4.05	0	1.6	0	-1e10	1	0.0341	0	0.000282	0	0.99	0	7.5499	0	7.4038	0	2297	0	2271	0	1352.3	0	3.60	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	122.00	0	13.3660	0	34.8109	0	26.177	0	121.265	0	4.06	0	1.6	0	29.14	0	0.0291	0	0.000218	0	0.82	0	7.5498	0	7.4039	0	2297	0	2268	0	1351.8	0	3.62	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	120.00	0	13.4120	0	34.8109	0	26.167	0	119.278	0	4.08	0	1.6	0	-1e10	1	0.0274	0	0.000221	0	0.83	0	7.5490	0	7.4040	0	2297	0	2271	0	1356.4	0	3.58	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	118.00	0	13.5100	0	34.8069	0	26.144	0	117.291	0	4.09	0	1.6	0	-1e10	1	0.0465	0	0.000221	0	0.83	0	7.5481	0	7.4043	0	2297	0	2270	0	1360.3	0	3.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	116.10	0	13.6130	0	34.8039	0	26.120	0	115.403	0	4.07	0	1.6	0	-1e10	1	0.0407	0	0.000230	0	0.85	0	7.5468	0	7.4044	0	2296	0	2270	0	1365.3	0	3.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	114.00	0	13.7510	0	34.7989	0	26.088	0	113.316	0	4.19	0	1.6	0	-1e10	1	0.0474	0	0.000215	0	0.81	0	7.5468	0	7.4060	0	2296	0	2269	0	1366.5	0	3.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	112.00	0	13.8650	0	34.7959	0	26.062	0	111.328	0	4.29	0	1.7	0	29.76	0	0.0499	0	0.000231	0	0.85	0	7.5463	0	7.4066	0	2296	0	2266	0	1367.6	0	3.51	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	110.00	0	14.0560	0	34.7899	0	26.017	0	109.341	0	4.30	0	1.7	0	-1e10	1	0.0631	0	0.000289	0	1.00	0	7.5441	0	7.4072	0	2295	0	2268	0	1377.8	0	3.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	108.00	0	14.1680	0	34.7869	0	25.991	0	107.353	0	4.20	0	1.7	0	-1e10	1	0.0731	0	0.000207	0	0.79	0	7.5435	0	7.4079	0	2295	0	2268	0	1380.8	0	3.51	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	106.00	0	14.2030	0	34.7869	0	25.984	0	105.366	0	4.15	0	1.6	0	-1e10	1	0.0773	0	0.000240	0	0.88	0	7.5439	0	7.4087	0	2295	0	2267	0	1379.9	0	3.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	104.00	0	14.3460	0	34.7809	0	25.949	0	103.378	0	4.07	0	1.6	0	-1e10	1	0.0881	0	0.000222	0	0.83	0	7.5415	0	7.4082	0	2295	0	2267	0	1388.8	0	3.47	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	102.00	0	14.6200	0	34.7649	0	25.877	0	101.391	0	3.94	0	1.6	0	28.95	0	0.1130	0	0.000594	0	1.80	0	7.5383	0	7.4083	0	2293	0	2263	0	1399.5	0	3.47	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	99.90	0	14.7240	0	34.7659	0	25.856	0	99.304	0	3.88	0	1.6	0	-1e10	1	0.1205	0	0.000232	0	0.86	0	7.5382	0	7.4097	0	2293	0	2265	0	1402.5	0	3.47	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	98.00	0	14.8990	0	34.7519	0	25.807	0	97.416	0	3.80	0	1.5	0	-1e10	1	0.1454	0	0.000363	0	1.20	0	7.5351	0	7.4090	0	2292	0	2265	0	1413.9	0	3.47	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	96.00	0	15.0690	0	34.7479	0	25.766	0	95.428	0	3.68	0	1.5	0	26.78	0	0.2169	0	0.000457	0	1.44	0	7.5334	0	7.4092	0	2292	0	2262	0	1419.5	0	3.58	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	94.00	0	15.1660	0	34.7449	0	25.743	0	93.440	0	3.61	0	1.5	0	-1e10	1	0.2127	0	0.000482	0	1.51	0	7.5326	0	7.4098	0	2292	0	2264	0	1424.5	0	3.58	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	92.00	0	15.2220	0	34.7429	0	25.729	0	91.453	0	3.61	0	1.5	0	25.57	0	0.2077	0	0.000412	0	1.32	0	7.5318	0	7.4095	0	2292	0	2262	0	1426.5	0	3.58	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	90.00	0	15.3050	0	34.7399	0	25.708	0	89.465	0	3.61	0	1.5	0	-1e10	1	0.2011	0	0.000397	0	1.29	0	7.5306	0	7.4095	0	2291	0	2264	0	1432.9	0	3.55	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	88.00	0	15.7480	0	34.7139	0	25.589	0	87.477	0	3.57	0	1.5	0	-1e10	1	0.1371	0	0.000318	0	1.08	0	7.5261	0	7.4107	0	2289	0	2261	0	1451.0	0	3.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	86.00	0	16.1910	0	34.6909	0	25.470	0	85.490	0	3.59	0	1.5	0	26.28	0	0.0989	0	0.000291	0	1.01	0	7.5239	0	7.4139	0	2288	0	2256	0	1459.7	0	3.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	84.00	0	16.5200	0	34.6759	0	25.382	0	83.502	0	3.78	0	1.6	0	-1e10	1	0.0864	0	0.000273	0	0.96	0	7.5232	0	7.4176	0	2287	0	2256	0	1465.3	0	3.49	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	82.00	0	16.8460	0	34.6599	0	25.294	0	81.514	0	4.24	0	1.8	0	25.79	0	0.0981	0	0.000307	0	1.05	0	7.5222	0	7.4205	0	2285	0	2252	0	1469.0	0	3.53	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	79.90	0	17.0980	0	34.6539	0	25.229	0	79.427	0	5.44	0	2.3	0	-1e10	1	0.1113	0	0.000332	0	1.12	0	7.5289	0	7.4300	0	2285	0	2251	0	1448.5	0	3.47	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	78.00	0	17.3460	0	34.6469	0	25.165	0	77.539	0	6.79	0	2.9	0	-1e10	1	0.1113	0	0.000411	0	1.32	0	7.5321	0	7.4361	0	2285	0	2248	0	1438.8	0	3.49	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	76.00	0	17.5060	0	34.6469	0	25.126	0	75.551	0	8.32	0	3.5	0	25.60	0	0.1188	0	0.000317	0	1.08	0	7.5360	0	7.4417	0	2285	0	2244	0	1424.7	0	3.47	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	74.00	0	17.5600	0	34.6499	0	25.115	0	73.563	0	9.18	0	3.9	0	-1e10	1	0.1155	0	0.000347	0	1.16	0	7.5370	0	7.4434	0	2285	0	2246	0	1423.6	0	3.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	72.00	0	17.6210	0	34.6529	0	25.103	0	71.575	0	9.61	0	4.1	0	26.00	0	0.1180	0	0.000375	0	1.23	0	7.5372	0	7.4442	0	2285	0	2244	0	1422.0	0	3.44	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	70.00	0	17.8670	0	34.6379	0	25.031	0	69.587	0	10.34	0	4.4	0	-1e10	1	0.1205	0	0.000344	0	1.15	0	7.5375	0	7.4476	0	2284	0	2244	0	1423.8	0	3.42	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	68.00	0	18.4780	0	34.5779	0	24.834	0	67.599	0	13.51	0	5.8	0	-1e10	1	0.1512	0	0.000360	0	1.19	0	7.5508	0	7.4681	0	2280	0	2233	0	1379.1	0	3.36	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	65.90	0	18.8670	0	34.5589	0	24.722	0	65.512	0	19.84	0	8.6	0	23.33	0	0.1778	0	0.000437	0	1.39	0	7.5762	0	7.4974	0	2278	0	2220	0	1295.4	0	3.38	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	63.70	0	19.7550	0	34.5229	0	24.466	0	63.325	0	38.52	0	16.9	0	-1e10	1	0.2127	0	0.000483	0	1.51	0	7.6238	0	7.5552	0	2276	0	2200	0	1154.6	0	3.31	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	62.20	0	20.5470	0	34.5049	0	24.244	0	61.834	0	60.64	0	27.1	0	18.04	0	0.2402	0	0.000505	0	1.57	0	7.6697	0	7.6104	0	2275	0	2177	0	1030.4	0	3.27	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	59.90	0	21.8530	0	34.4769	0	23.866	0	59.548	0	93.79	0	42.8	0	-1e10	1	0.2510	0	0.000542	0	1.66	0	7.7421	0	7.6997	0	2274	0	2144	0	859.7	0	3.18	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	58.30	0	21.9940	0	34.4729	0	23.824	0	57.958	0	99.16	0	45.4	0	-1e10	1	0.2676	0	0.000557	0	1.70	0	7.7491	0	7.7085	0	2274	0	2141	0	844.6	0	3.20	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	56.20	0	23.0850	0	34.4519	0	23.498	0	55.871	0	119.40	0	55.7	0	11.19	0	0.2659	0	0.000683	0	2.03	0	7.7858	0	7.7603	0	2272	0	2117	0	768.5	0	3.09	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	54.20	0	23.3870	0	34.4429	0	23.404	0	53.882	0	124.96	0	58.6	0	-1e10	1	0.2867	0	0.000725	0	2.14	0	7.7929	0	7.7716	0	2272	0	2113	0	755.0	0	3.05	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	51.70	0	24.3140	0	34.3959	0	23.096	0	51.397	0	135.67	0	64.6	0	9.20	0	0.3066	0	0.000765	0	2.24	0	7.8142	0	7.8061	0	2268	0	2093	0	713.3	0	3.02	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	50.30	0	25.1860	0	34.3789	0	22.821	0	50.006	0	160.62	0	77.6	0	-1e10	1	0.2933	0	0.000714	0	2.11	0	7.8555	0	7.8600	0	2267	0	2069	0	639.5	0	2.91	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	47.90	0	26.5580	0	34.3729	0	22.391	0	47.620	0	192.19	0	95.0	0	-1e10	1	0.2235	0	0.000674	0	2.01	0	7.9117	0	7.9363	0	2267	0	2032	0	549.0	0	2.56	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	45.90	0	27.3760	0	34.2909	0	22.069	0	45.632	0	199.18	0	99.7	0	0.06	0	0.1803	0	0.000665	0	1.98	0	7.9201	0	7.9568	0	2261	0	2016	0	534.9	0	2.34	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	44.40	0	27.8710	0	34.2159	0	21.853	0	44.141	0	200.48	0	101.1	0	-1e10	1	0.1670	0	0.000678	0	2.02	0	7.9227	0	7.9667	0	2256	0	2006	0	529.7	0	2.25	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	41.80	0	28.4180	0	34.1029	0	21.589	0	41.556	0	199.56	0	101.5	0	0.37	0	0.1654	0	0.000653	0	1.95	0	7.9208	0	7.9728	0	2247	0	1996	0	530.7	0	2.23	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	40.40	0	28.7550	0	34.0469	0	21.436	0	40.165	0	200.24	0	102.3	0	-1e10	1	0.1654	0	0.000644	0	1.93	0	7.9274	0	7.9844	0	2243	0	1986	0	520.1	0	2.19	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	38.20	0	29.4060	0	33.7339	0	20.984	0	37.978	0	197.96	0	102.0	0	-1e10	1	0.1338	0	0.000718	0	2.12	0	7.9389	0	8.0055	0	2222	0	1957	0	499.6	0	1.92	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	36.00	0	29.4640	0	33.5989	0	20.863	0	35.791	0	196.32	0	101.2	0	0.27	0	0.1080	0	0.000624	0	1.88	0	7.9401	0	8.0075	0	2212	0	1949	0	496.5	0	1.83	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	33.90	0	29.4800	0	33.5379	0	20.811	0	33.703	0	195.26	0	100.6	0	-1e10	1	0.0989	0	0.000615	0	1.85	0	7.9412	0	8.0088	0	2208	0	1945	0	494.3	0	1.85	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	32.30	0	29.4810	0	33.5059	0	20.787	0	32.112	0	194.96	0	100.4	0	0.38	0	0.0997	0	0.000609	0	1.84	0	7.9418	0	8.0094	0	2206	0	1942	0	493.2	0	1.81	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	30.00	0	29.4760	0	33.4749	0	20.765	0	29.826	0	194.80	0	100.3	0	-1e10	1	0.0972	0	0.000570	0	1.73	0	7.9423	0	8.0097	0	2204	0	1941	0	492.3	0	1.79	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	28.00	0	29.4700	0	33.4659	0	20.760	0	27.838	0	194.74	0	100.3	0	-1e10	1	0.0922	0	0.000576	0	1.75	0	7.9431	0	8.0104	0	2203	0	1940	0	491.2	0	1.81	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	26.00	0	29.4610	0	33.4559	0	20.756	0	25.849	0	194.67	0	100.2	0	0.45	0	0.0906	4	0.000573	0	1.74	0	7.9435	0	8.0105	0	2202	0	1939	0	490.6	0	1.88	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	24.00	0	29.4580	0	33.4519	0	20.754	0	23.861	0	194.68	0	100.2	0	-1e10	1	0.0914	4	0.000588	0	1.78	0	7.9440	0	8.0110	0	2202	0	1938	0	489.9	0	1.81	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	22.00	0	29.4580	0	33.4509	0	20.753	0	21.873	0	194.67	0	100.2	0	0.27	0	0.0872	4	0.000564	0	1.72	0	7.9443	0	8.0112	0	2202	0	1938	0	489.7	0	1.83	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	20.00	0	29.4590	0	33.4489	0	20.751	0	19.884	0	194.64	0	100.2	0	-1e10	1	0.0947	4	0.000570	0	1.73	0	7.9447	0	8.0116	0	2202	0	1938	0	489.1	0	1.85	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	18.00	0	29.4570	0	33.4469	0	20.750	0	17.896	0	194.70	0	100.2	0	-1e10	1	0.0914	4	0.000585	0	1.77	0	7.9452	0	8.0119	0	2201	0	1937	0	488.6	0	1.85	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	16.00	0	29.4560	0	33.4459	0	20.749	0	15.908	0	194.64	0	100.2	0	0.38	0	0.0931	4	0.000585	0	1.77	0	7.9451	0	8.0118	0	2201	0	1937	0	488.7	0	1.83	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	14.00	0	29.4510	0	33.4429	0	20.748	0	13.919	0	194.62	0	100.2	0	-1e10	1	0.0914	4	0.000612	0	1.85	0	7.9455	0	8.0120	0	2201	0	1937	0	488.3	0	1.92	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	12.00	0	29.4490	0	33.4419	0	20.748	0	11.931	0	194.66	0	100.2	0	0.33	0	0.0906	4	0.000594	0	1.80	0	7.9461	0	8.0125	0	2200	0	1936	0	487.3	0	1.90	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	10.00	0	29.4490	0	33.4429	0	20.749	0	9.942	0	194.74	0	100.2	0	-1e10	1	0.0922	4	0.000585	0	1.77	0	7.9461	0	8.0125	0	2200	0	1936	0	487.3	0	1.88	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	7.90	0	29.4480	0	33.4419	0	20.748	0	7.855	0	194.71	0	100.2	0	0.49	0	0.0914	4	0.000612	0	1.85	0	7.9466	0	8.0129	0	2200	0	1935	0	486.8	0	1.83	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	6.00	0	29.4450	0	33.4429	0	20.750	0	5.966	0	194.76	0	100.2	0	-1e10	1	0.0914	4	0.000594	0	1.80	0	7.9474	0	8.0136	0	2200	0	1935	0	485.9	0	1.85	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0	4.30	0	29.4450	0	33.4429	0	20.750	0	4.275	0	194.74	0	100.2	0	-1e10	1	0.0914	4	0.000585	0	1.77	0	7.9481	0	8.0142	0	2201	0	1935	0	485.1	0	1.83	1
7902104	41	C	08/24/2025	15:53	253.688	12.186	0	0																																		
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1998.84	0	2.2489	0	34.6389	0	27.674	0	1977.917	0	64.03	8	19.4	8	40.38	0	0.0108	0	0.000166	0	0.69	0	7.7102	0	7.4745	4	2418	4	2364	4	731.6	4	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1949.44	0	2.3029	0	34.6369	0	27.668	0	1929.257	0	81.80	0	24.9	0	40.46	0	0.0066	0	0.000173	0	0.70	0	7.7085	0	7.4720	0	2418	0	2364	0	739.1	0	4.66	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1898.77	0	2.3744	0	34.6329	0	27.658	0	1879.335	0	79.34	0	24.2	0	40.78	0	0.0108	0	0.000154	0	0.65	0	7.7023	0	7.4657	0	2415	0	2365	0	754.4	0	4.70	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1848.93	0	2.4165	0	34.6309	0	27.653	0	1830.220	0	77.73	0	23.7	0	40.76	0	0.0108	0	0.000158	0	0.66	0	7.7005	0	7.4628	0	2414	0	2365	0	762.0	0	4.68	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1799.42	0	2.4893	0	34.6269	0	27.643	0	1781.418	0	75.65	0	23.1	0	41.03	0	0.0100	0	0.000158	0	0.66	0	7.6954	0	7.4575	0	2412	0	2364	0	775.7	0	4.66	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1749.70	0	2.5679	0	34.6239	0	27.634	0	1732.398	0	72.90	0	22.3	0	41.29	0	0.0108	0	0.000170	0	0.70	0	7.6891	0	7.4513	0	2410	0	2365	0	791.9	0	4.66	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1700.16	0	2.6640	0	34.6189	0	27.622	0	1683.545	0	69.77	0	21.4	0	41.52	0	0.0100	0	0.000192	0	0.75	0	7.6813	0	7.4438	0	2408	0	2364	0	811.5	0	4.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1649.07	0	2.7632	0	34.6149	0	27.610	0	1633.151	0	66.11	0	20.3	0	41.85	0	0.0116	0	0.000168	0	0.69	0	7.6737	0	7.4367	0	2405	0	2365	0	831.1	0	4.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1599.67	0	2.8845	0	34.6089	0	27.594	0	1584.412	0	62.03	0	19.1	0	42.26	0	0.0125	0	0.000162	0	0.67	0	7.6625	0	7.4267	0	2402	0	2365	0	858.5	0	4.70	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1549.47	0	2.9706	0	34.6049	0	27.583	0	1534.873	0	58.64	0	18.1	0	42.38	0	0.0125	0	0.000183	0	0.73	0	7.6546	0	7.4190	0	2400	0	2365	0	879.9	0	4.77	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1499.66	0	3.0769	0	34.5999	0	27.569	0	1485.707	0	55.98	0	17.3	0	42.71	0	0.0133	0	0.000174	0	0.71	0	7.6512	0	7.4156	0	2397	0	2364	0	891.9	0	4.68	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1449.63	0	3.1834	0	34.5959	0	27.556	0	1436.313	0	53.01	0	16.5	0	42.92	0	0.0133	0	0.000175	0	0.71	0	7.6434	0	7.4083	0	2395	0	2364	0	914.0	0	4.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1399.87	0	3.2877	0	34.5929	0	27.543	0	1387.173	0	48.87	0	15.2	0	43.29	0	0.0158	0	0.000163	0	0.68	0	7.6341	0	7.3997	0	2392	0	2364	0	939.8	0	4.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1348.85	0	3.3925	0	34.5899	0	27.530	0	1336.778	0	43.05	0	13.4	0	43.80	0	0.0141	0	0.000166	0	0.68	0	7.6189	0	7.3859	0	2390	0	2367	0	980.4	0	4.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1299.39	0	3.5117	0	34.5859	0	27.516	0	1287.911	0	37.85	0	11.8	0	44.27	0	0.0133	0	0.000184	0	0.73	0	7.6080	0	7.3761	0	2387	0	2367	0	1012.1	0	4.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1249.49	0	3.6327	0	34.5819	0	27.500	0	1238.599	0	34.66	0	10.9	0	44.49	0	0.0141	0	0.000170	0	0.69	0	7.6008	0	7.3695	0	2385	0	2367	0	1035.3	0	4.70	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1199.71	0	3.7995	0	34.5759	0	27.479	0	1189.393	0	31.59	0	10.0	0	44.55	0	0.0141	0	0.000170	0	0.70	0	7.5946	0	7.3643	0	2380	0	2364	0	1056.4	0	4.75	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1148.99	0	3.9909	0	34.5699	0	27.454	0	1139.247	0	28.83	0	9.1	0	44.72	0	0.0158	0	0.000161	0	0.67	0	7.5886	0	7.3596	0	2376	0	2361	0	1077.2	0	4.70	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1099.14	0	4.2004	0	34.5649	0	27.428	0	1089.949	0	24.42	0	7.8	0	45.18	0	0.0166	0	0.000189	0	0.74	0	7.5769	0	7.3501	0	2371	0	2360	0	1113.7	0	4.66	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	1049.08	0	4.4080	0	34.5599	0	27.402	0	1040.432	0	20.15	0	6.4	0	45.27	0	0.0174	0	0.000168	0	0.69	0	7.5637	0	7.3392	0	2366	0	2359	0	1155.6	0	4.61	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	999.82	0	4.6524	0	34.5549	0	27.371	0	991.694	0	15.34	0	4.9	0	45.43	0	0.0174	0	0.000166	0	0.68	0	7.5525	0	7.3306	0	2361	0	2357	0	1193.3	0	4.68	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	979.10	0	4.7420	0	-1e10	8	27.360	8	971.191	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	978.00	0	4.7440	0	34.5539	0	27.360	0	970.102	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	976.00	0	4.7480	0	34.5539	0	27.359	0	968.123	0	13.85	0	4.5	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5482	0	7.3279	0	2359	0	2360	0	1210.5	0	4.59	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	974.00	0	4.7500	0	34.5539	0	27.359	0	966.144	0	13.81	0	4.5	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5483	0	7.3279	0	2359	0	2360	0	1210.6	0	4.61	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	972.00	0	4.7530	0	34.5539	0	27.359	0	964.164	0	13.80	0	4.4	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5481	0	7.3276	0	2359	0	2360	0	1211.5	0	4.61	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	970.00	0	4.7570	0	34.5539	0	27.358	0	962.185	0	13.79	0	4.4	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5474	0	7.3270	0	2359	0	2360	0	1213.7	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	968.00	0	4.7710	0	34.5529	0	27.356	0	960.206	0	13.76	0	4.4	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5472	0	7.3269	0	2359	0	2360	0	1214.7	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	966.00	0	4.7820	0	34.5529	0	27.355	0	958.226	0	13.72	0	4.4	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5468	0	7.3267	0	2359	0	2359	0	1215.9	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	964.00	0	4.7860	0	34.5529	0	27.354	0	956.247	0	13.64	0	4.4	0	-1e10	1	0.0150	0	0.000181	0	0.72	0	7.5466	0	7.3264	0	2359	0	2359	0	1216.9	0	4.59	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	962.00	0	4.7880	0	34.5529	0	27.354	0	954.268	0	13.62	0	4.4	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5460	0	7.3259	0	2358	0	2360	0	1218.7	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	960.00	0	4.7970	0	34.5529	0	27.353	0	952.288	0	13.57	0	4.4	0	-1e10	1	0.0150	0	0.000184	0	0.73	0	7.5461	0	7.3260	0	2358	0	2359	0	1218.7	0	4.59	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	958.00	0	4.8020	0	34.5529	0	27.352	0	950.309	0	13.49	0	4.4	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5459	0	7.3258	0	2358	0	2359	0	1219.5	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	956.00	0	4.8040	0	34.5529	0	27.352	0	948.329	0	13.45	0	4.3	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5458	0	7.3257	0	2358	0	2359	0	1220.1	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	954.00	0	4.8070	0	34.5529	0	27.352	0	946.350	0	13.43	0	4.3	0	-1e10	1	0.0158	0	0.000163	0	0.68	0	7.5457	0	7.3255	0	2358	0	2359	0	1220.8	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	952.00	0	4.8120	0	34.5529	0	27.351	0	944.371	0	13.38	0	4.3	0	45.45	0	0.0150	0	0.000175	0	0.71	0	7.5459	0	7.3250	0	2358	0	2356	0	1218.7	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	950.00	0	4.8130	0	34.5529	0	27.351	0	942.391	0	13.35	0	4.3	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5457	0	7.3255	0	2358	0	2359	0	1221.2	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	948.00	0	4.8130	0	34.5529	0	27.351	0	940.412	0	13.31	0	4.3	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5455	0	7.3252	0	2358	0	2359	0	1222.2	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	946.00	0	4.8140	0	34.5529	0	27.351	0	938.432	0	13.25	0	4.3	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5445	0	7.3243	0	2358	0	2360	0	1225.2	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	944.00	0	4.8210	0	34.5529	0	27.350	0	936.453	0	13.18	0	4.3	0	-1e10	1	0.0150	0	0.000169	0	0.69	0	7.5446	0	7.3243	0	2358	0	2359	0	1225.4	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	942.00	0	4.8310	0	34.5529	0	27.349	0	934.473	0	13.03	0	4.2	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5443	0	7.3241	0	2358	0	2359	0	1226.5	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	940.00	0	4.8370	0	34.5529	0	27.348	0	932.493	0	12.94	0	4.2	0	-1e10	1	0.0158	0	0.000172	0	0.70	0	7.5447	0	7.3245	0	2358	0	2359	0	1225.6	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	938.00	0	4.8440	0	34.5529	0	27.348	0	930.514	0	12.88	0	4.2	0	-1e10	1	0.0158	0	0.000169	0	0.69	0	7.5444	0	7.3242	0	2357	0	2359	0	1226.9	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	936.00	0	4.8520	0	34.5529	0	27.347	0	928.534	0	12.90	0	4.2	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5443	0	7.3242	0	2357	0	2359	0	1227.2	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	934.00	0	4.8660	0	34.5529	0	27.345	0	926.555	0	12.91	0	4.2	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5449	0	7.3248	0	2357	0	2358	0	1225.9	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	932.00	0	4.8690	0	34.5529	0	27.345	0	924.575	0	12.88	0	4.2	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5455	0	7.3253	0	2357	0	2358	0	1224.2	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	930.00	0	4.8810	0	34.5529	0	27.343	0	922.595	0	12.84	0	4.2	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5451	0	7.3250	0	2357	0	2358	0	1225.6	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	928.00	0	4.8940	0	34.5519	0	27.341	0	920.616	0	12.62	0	4.1	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5439	0	7.3240	0	2356	0	2358	0	1229.5	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	926.00	0	4.8970	0	34.5519	0	27.341	0	918.636	0	12.45	0	4.0	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5431	0	7.3233	0	2356	0	2358	0	1232.1	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	924.00	0	4.9010	0	34.5519	0	27.340	0	916.656	0	12.39	0	4.0	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5439	0	7.3240	0	2356	0	2358	0	1230.0	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	922.00	0	4.9070	0	34.5519	0	27.340	0	914.677	0	12.33	0	4.0	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5436	0	7.3237	0	2356	0	2358	0	1231.3	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	920.00	0	4.9090	0	34.5529	0	27.340	0	912.697	0	12.33	0	4.0	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5439	0	7.3239	0	2356	0	2358	0	1230.5	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	918.00	0	4.9180	0	34.5519	0	27.338	0	910.717	0	12.34	0	4.0	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5436	0	7.3237	0	2356	0	2358	0	1231.8	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	916.00	0	4.9310	0	34.5519	0	27.337	0	908.737	0	12.30	0	4.0	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5436	0	7.3238	0	2356	0	2357	0	1231.9	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	914.00	0	4.9360	0	34.5519	0	27.336	0	906.757	0	12.20	0	4.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5433	0	7.3235	0	2356	0	2357	0	1233.1	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	912.00	0	4.9370	0	34.5519	0	27.336	0	904.778	0	12.10	0	3.9	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5429	0	7.3231	0	2356	0	2358	0	1234.7	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	910.00	0	4.9400	0	34.5519	0	27.336	0	902.798	0	11.99	0	3.9	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5423	0	7.3226	0	2356	0	2358	0	1236.5	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	908.00	0	4.9450	0	34.5519	0	27.335	0	900.818	0	11.89	0	3.8	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5424	0	7.3226	0	2356	0	2358	0	1236.6	0	4.59	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	906.00	0	4.9540	0	34.5519	0	27.334	0	898.838	0	11.77	0	3.8	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5422	0	7.3225	0	2355	0	2358	0	1237.5	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	904.00	0	4.9640	0	34.5519	0	27.333	0	896.858	0	11.60	0	3.8	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5416	0	7.3219	0	2355	0	2358	0	1239.7	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	902.00	0	4.9730	0	34.5519	0	27.332	0	894.878	0	11.43	0	3.7	0	45.21	0	0.0183	0	0.000175	0	0.71	0	7.5412	0	7.3210	0	2355	0	2354	0	1239.2	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	900.00	0	4.9820	0	34.5519	0	27.331	0	892.898	0	11.11	0	3.6	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5394	0	7.3201	0	2355	0	2358	0	1246.8	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	898.00	0	4.9950	0	34.5519	0	27.329	0	890.918	0	10.77	0	3.5	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5383	0	7.3192	0	2355	0	2358	0	1250.3	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	896.00	0	5.0000	0	34.5519	0	27.329	0	888.938	0	10.52	0	3.4	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5377	0	7.3187	0	2355	0	2358	0	1252.4	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	894.00	0	5.0050	0	34.5519	0	27.328	0	886.958	0	10.41	0	3.4	0	-1e10	1	0.0141	0	0.000188	0	0.74	0	7.5375	0	7.3185	0	2354	0	2358	0	1253.1	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	892.00	0	5.0120	0	34.5519	0	27.327	0	884.978	0	10.34	0	3.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5380	0	7.3190	0	2354	0	2358	0	1251.9	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	890.00	0	5.0200	0	34.5519	0	27.326	0	882.998	0	10.22	0	3.3	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5378	0	7.3188	0	2354	0	2358	0	1252.8	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	888.00	0	5.0290	0	34.5519	0	27.325	0	881.018	0	10.08	0	3.3	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5375	0	7.3185	0	2354	0	2357	0	1254.1	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	886.00	0	5.0410	0	34.5519	0	27.324	0	879.038	0	9.88	0	3.2	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5365	0	7.3177	0	2354	0	2358	0	1257.4	0	4.59	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	884.00	0	5.0470	0	34.5519	0	27.323	0	877.058	0	9.98	0	3.2	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5377	0	7.3188	0	2354	0	2357	0	1253.8	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	882.00	0	5.0500	0	34.5519	0	27.323	0	875.078	0	10.05	0	3.3	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5378	0	7.3189	0	2354	0	2357	0	1253.9	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	880.00	0	5.0510	0	34.5519	0	27.323	0	873.098	0	10.32	0	3.3	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5386	0	7.3195	0	2353	0	2357	0	1251.7	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	878.00	0	5.0530	0	34.5519	0	27.322	0	871.118	0	10.44	0	3.4	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5390	0	7.3198	0	2353	0	2356	0	1250.8	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	876.00	0	5.0540	0	34.5519	0	27.322	0	869.137	0	10.50	0	3.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5393	0	7.3200	0	2353	0	2356	0	1250.1	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	874.00	0	5.0550	0	34.5509	0	27.321	0	867.157	0	10.58	0	3.4	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5391	0	7.3197	0	2353	0	2356	0	1251.0	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	872.00	0	5.0570	0	34.5509	0	27.321	0	865.177	0	10.54	0	3.4	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5389	0	7.3195	0	2353	0	2356	0	1251.8	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	870.00	0	5.0730	0	34.5509	0	27.319	0	863.197	0	10.59	0	3.4	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5387	0	7.3195	0	2353	0	2356	0	1252.6	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	868.00	0	5.0840	0	34.5509	0	27.318	0	861.217	0	10.35	0	3.4	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5376	0	7.3185	0	2353	0	2356	0	1256.4	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	866.00	0	5.0850	0	34.5509	0	27.318	0	859.236	0	10.11	0	3.3	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5373	0	7.3182	0	2353	0	2356	0	1257.6	0	4.59	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	864.00	0	5.0850	0	34.5509	0	27.318	0	857.256	0	9.99	0	3.2	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5372	0	7.3181	0	2353	0	2356	0	1258.1	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	862.00	0	5.0860	0	34.5509	0	27.318	0	855.276	0	9.92	0	3.2	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5368	0	7.3177	0	2353	0	2356	0	1259.6	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	860.00	0	5.0900	0	34.5509	0	27.317	0	853.295	0	9.89	0	3.2	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5366	0	7.3175	0	2353	0	2356	0	1260.3	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	858.00	0	5.0990	0	34.5509	0	27.316	0	851.315	0	9.85	0	3.2	0	-1e10	1	0.0150	0	0.000179	0	0.72	0	7.5365	0	7.3174	0	2352	0	2356	0	1260.9	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	856.00	0	5.1220	0	34.5499	0	27.313	0	849.335	0	9.76	0	3.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5364	0	7.3175	0	2352	0	2356	0	1261.5	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	854.00	0	5.1390	0	34.5499	0	27.311	0	847.354	0	9.57	0	3.1	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5358	0	7.3171	0	2352	0	2356	0	1263.7	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	852.00	0	5.1510	0	34.5509	0	27.310	0	845.374	0	9.12	0	3.0	0	45.21	0	0.0166	0	0.000252	0	0.91	0	7.5342	0	7.3151	0	2352	0	2352	0	1266.9	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	850.00	0	5.1560	0	34.5509	0	27.310	0	843.394	0	8.82	0	2.9	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5336	0	7.3153	0	2352	0	2356	0	1270.8	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	848.00	0	5.1600	0	34.5499	0	27.308	0	841.413	0	8.70	0	2.8	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5341	0	7.3157	0	2351	0	2356	0	1269.7	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	846.10	0	5.1770	0	34.5499	0	27.306	0	839.532	0	8.97	0	2.9	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5360	0	7.3175	0	2351	0	2355	0	1264.2	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	844.00	0	5.1940	0	34.5499	0	27.304	0	837.452	0	8.87	0	2.9	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5344	0	7.3162	0	2351	0	2355	0	1269.2	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	842.00	0	5.2100	0	34.5499	0	27.302	0	835.472	0	8.51	0	2.8	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5324	0	7.3146	0	2351	0	2355	0	1275.6	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	840.00	0	5.2190	0	34.5499	0	27.301	0	833.491	0	8.20	0	2.7	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5323	0	7.3145	0	2350	0	2355	0	1276.3	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	838.00	0	5.2310	0	34.5509	0	27.301	0	831.511	0	8.01	0	2.6	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5319	0	7.3143	0	2350	0	2355	0	1277.7	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	836.00	0	5.2390	0	34.5509	0	27.300	0	829.530	0	7.88	0	2.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5317	0	7.3141	0	2350	0	2355	0	1278.6	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	834.00	0	5.2450	0	34.5509	0	27.299	0	827.550	0	7.77	0	2.5	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5319	0	7.3143	0	2350	0	2355	0	1278.3	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	832.00	0	5.2490	0	34.5509	0	27.299	0	825.569	0	7.70	0	2.5	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5314	0	7.3138	0	2350	0	2355	0	1280.1	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	830.00	0	5.2630	0	34.5509	0	27.297	0	823.588	0	7.66	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5312	0	7.3137	0	2350	0	2355	0	1281.0	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	828.00	0	5.2760	0	34.5499	0	27.295	0	821.608	0	7.62	0	2.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5316	0	7.3141	0	2349	0	2354	0	1280.1	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	826.00	0	5.2840	0	34.5499	0	27.294	0	819.627	0	7.67	0	2.5	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5322	0	7.3147	0	2349	0	2354	0	1278.4	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	824.00	0	5.2960	0	34.5489	0	27.291	0	817.646	0	7.72	0	2.5	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5323	0	7.3149	0	2349	0	2354	0	1278.4	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	822.00	0	5.3000	0	34.5489	0	27.291	0	815.666	0	7.76	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5333	0	7.3157	0	2349	0	2353	0	1275.8	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	820.00	0	5.3130	0	34.5499	0	27.290	0	813.685	0	7.75	0	2.5	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5322	0	7.3148	0	2349	0	2353	0	1279.3	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	818.00	0	5.3340	0	34.5499	0	27.288	0	811.704	0	7.64	0	2.5	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5314	0	7.3143	0	2348	0	2353	0	1282.1	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	816.00	0	5.3730	0	34.5499	0	27.283	0	809.724	0	7.30	0	2.4	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5301	0	7.3135	0	2348	0	2353	0	1286.4	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	814.00	0	5.3840	0	34.5499	0	27.282	0	807.743	0	7.01	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5299	0	7.3135	0	2348	0	2353	0	1287.2	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	812.00	0	5.3880	0	34.5509	0	27.282	0	805.762	0	6.85	0	2.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5298	0	7.3133	0	2348	0	2353	0	1288.0	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	810.00	0	5.3900	0	34.5509	0	27.282	0	803.781	0	6.76	0	2.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5301	0	7.3135	0	2348	0	2353	0	1287.2	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	808.00	0	5.3920	0	34.5509	0	27.281	0	801.801	0	6.72	0	2.2	0	-1e10	1	0.0174	0	0.000201	0	0.77	0	7.5301	0	7.3135	0	2348	0	2353	0	1287.6	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	806.00	0	5.3950	0	34.5509	0	27.281	0	799.820	0	6.70	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5296	0	7.3130	0	2347	0	2353	0	1289.5	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	804.00	0	5.4010	0	34.5509	0	27.280	0	797.839	0	6.68	0	2.2	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5299	0	7.3132	0	2347	0	2353	0	1288.8	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	802.00	0	5.4120	0	34.5509	0	27.279	0	795.858	0	6.67	0	2.2	0	44.74	0	0.0166	0	0.000185	0	0.74	0	7.5297	0	7.3125	0	2347	0	2349	0	1287.7	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	800.00	0	5.4350	0	34.5499	0	27.275	0	793.877	0	6.67	0	2.2	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5295	0	7.3132	0	2347	0	2352	0	1290.6	0	4.57	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	798.00	0	5.4410	0	34.5499	0	27.275	0	791.896	0	6.68	0	2.2	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5293	0	7.3130	0	2347	0	2352	0	1291.4	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	796.00	0	5.4650	0	34.5489	0	27.271	0	789.915	0	6.72	0	2.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5290	0	7.3130	0	2346	0	2352	0	1292.5	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	794.00	0	5.4750	0	34.5489	0	27.270	0	787.934	0	6.73	0	2.2	0	-1e10	1	0.0191	0	0.000185	0	0.74	0	7.5295	0	7.3134	0	2346	0	2351	0	1291.4	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	792.00	0	5.4870	0	34.5499	0	27.269	0	785.953	0	6.69	0	2.2	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5295	0	7.3135	0	2346	0	2351	0	1291.5	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	790.00	0	5.5050	0	34.5499	0	27.267	0	783.972	0	6.59	0	2.2	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5294	0	7.3136	0	2346	0	2351	0	1292.2	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	788.00	0	5.5090	0	34.5499	0	27.266	0	781.991	0	6.49	0	2.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5290	0	7.3132	0	2345	0	2351	0	1293.6	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	786.00	0	5.5170	0	34.5499	0	27.265	0	780.010	0	6.44	0	2.1	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5293	0	7.3135	0	2345	0	2350	0	1293.1	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	784.00	0	5.5230	0	34.5499	0	27.265	0	778.029	0	6.39	0	2.1	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5297	0	7.3139	0	2345	0	2350	0	1291.9	0	4.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	782.00	0	5.5320	0	34.5509	0	27.264	0	776.048	0	6.36	0	2.1	0	-1e10	1	0.0191	0	0.000195	0	0.76	0	7.5294	0	7.3136	0	2345	0	2350	0	1293.3	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	780.00	0	5.5670	0	34.5489	0	27.259	0	774.067	0	6.30	0	2.1	0	-1e10	1	0.0166	0	0.000207	0	0.79	0	7.5289	0	7.3136	0	2345	0	2350	0	1295.0	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	778.00	0	5.5860	0	34.5489	0	27.256	0	772.086	0	6.30	0	2.1	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5296	0	7.3143	0	2344	0	2349	0	1293.3	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	776.00	0	5.5950	0	34.5489	0	27.255	0	770.105	0	6.31	0	2.1	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5295	0	7.3142	0	2344	0	2349	0	1293.8	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	774.00	0	5.6020	0	34.5489	0	27.254	0	768.124	0	6.30	0	2.1	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5293	0	7.3141	0	2344	0	2349	0	1294.6	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	772.00	0	5.6090	0	34.5489	0	27.253	0	766.143	0	6.28	0	2.1	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5294	0	7.3142	0	2344	0	2349	0	1294.6	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	770.00	0	5.6240	0	34.5489	0	27.252	0	764.162	0	6.25	0	2.1	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5292	0	7.3141	0	2344	0	2348	0	1295.5	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	768.00	0	5.6330	0	34.5489	0	27.250	0	762.180	0	6.22	0	2.0	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5293	0	7.3143	0	2343	0	2348	0	1295.5	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	766.00	0	5.6480	0	34.5499	0	27.249	0	760.199	0	6.14	0	2.0	0	-1e10	1	0.0158	0	0.000289	0	1.01	0	7.5287	0	7.3138	0	2343	0	2348	0	1297.6	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	764.00	0	5.6620	0	34.5489	0	27.247	0	758.218	0	6.10	0	2.0	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5289	0	7.3140	0	2343	0	2348	0	1297.5	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	762.00	0	5.6760	0	34.5489	0	27.245	0	756.237	0	6.07	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5288	0	7.3140	0	2343	0	2348	0	1298.2	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	760.00	0	5.6840	0	34.5479	0	27.243	0	754.255	0	6.06	0	2.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5290	0	7.3143	0	2343	0	2348	0	1297.7	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	758.00	0	5.6850	0	34.5489	0	27.244	0	752.274	0	6.05	0	2.0	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5295	0	7.3147	0	2343	0	2347	0	1296.3	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	756.00	0	5.6910	0	34.5489	0	27.243	0	750.293	0	6.04	0	2.0	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5288	0	7.3140	0	2343	0	2347	0	1299.0	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	754.00	0	5.7080	0	34.5489	0	27.241	0	748.312	0	6.02	0	2.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5287	0	7.3141	0	2342	0	2347	0	1299.6	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	752.10	0	5.7280	0	34.5479	0	27.238	0	746.429	0	5.96	0	2.0	0	43.77	0	0.0166	0	0.000186	0	0.74	0	7.5285	0	7.3135	0	2342	0	2344	0	1298.5	0	4.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	750.10	0	5.7420	0	34.5479	0	27.236	0	744.448	0	5.93	0	2.0	0	-1e10	1	0.0174	0	0.000204	0	0.78	0	7.5288	0	7.3144	0	2342	0	2347	0	1299.8	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	748.00	0	5.7480	0	34.5479	0	27.235	0	742.367	0	5.90	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5292	0	7.3148	0	2342	0	2346	0	1298.7	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	746.00	0	5.7630	0	34.5479	0	27.234	0	740.386	0	5.87	0	1.9	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5287	0	7.3145	0	2342	0	2346	0	1300.6	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	744.00	0	5.7830	0	34.5479	0	27.231	0	738.405	0	5.83	0	1.9	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5289	0	7.3148	0	2341	0	2346	0	1300.5	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	742.00	0	5.7880	0	34.5479	0	27.230	0	736.423	0	5.79	0	1.9	0	-1e10	1	0.0183	0	0.000204	0	0.78	0	7.5290	0	7.3149	0	2341	0	2346	0	1300.3	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	740.00	0	5.8030	0	34.5479	0	27.229	0	734.442	0	5.76	0	1.9	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5289	0	7.3149	0	2341	0	2346	0	1301.1	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	738.00	0	5.8380	0	34.5479	0	27.224	0	732.460	0	5.71	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5286	0	7.3150	0	2341	0	2345	0	1302.4	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	736.00	0	5.8740	0	34.5479	0	27.220	0	730.479	0	5.63	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5281	0	7.3149	0	2340	0	2345	0	1304.3	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	734.00	0	5.8880	0	34.5489	0	27.219	0	728.497	0	5.55	0	1.8	0	-1e10	1	0.0158	0	0.000220	0	0.82	0	7.5280	0	7.3149	0	2340	0	2345	0	1305.0	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	732.00	0	5.9020	0	34.5489	0	27.217	0	726.516	0	5.49	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5279	0	7.3149	0	2340	0	2345	0	1305.5	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	730.00	0	5.9070	0	34.5499	0	27.217	0	724.534	0	5.46	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5283	0	7.3153	0	2340	0	2344	0	1304.5	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	728.00	0	5.9110	0	34.5499	0	27.217	0	722.553	0	5.44	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5288	0	7.3157	0	2340	0	2344	0	1303.2	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	726.00	0	5.9230	0	34.5499	0	27.215	0	720.571	0	5.43	0	1.8	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5283	0	7.3153	0	2340	0	2344	0	1305.1	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	724.00	0	5.9410	0	34.5509	0	27.214	0	718.590	0	5.39	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5279	0	7.3151	0	2339	0	2344	0	1306.6	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	722.00	0	5.9600	0	34.5509	0	27.211	0	716.608	0	5.35	0	1.8	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5280	0	7.3154	0	2339	0	2344	0	1306.7	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	719.90	0	5.9770	0	34.5519	0	27.210	0	714.527	0	5.29	0	1.8	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5272	0	7.3148	0	2339	0	2344	0	1309.5	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	718.00	0	5.9910	0	34.5519	0	27.208	0	712.645	0	5.26	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5269	0	7.3146	0	2339	0	2344	0	1310.8	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	716.00	0	6.0080	0	34.5509	0	27.205	0	710.663	0	5.24	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5274	0	7.3152	0	2339	0	2343	0	1309.7	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	714.00	0	6.0110	0	34.5509	0	27.205	0	708.681	0	5.25	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5278	0	7.3155	0	2339	0	2343	0	1308.7	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	712.00	0	6.0220	0	34.5519	0	27.204	0	706.700	0	5.25	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5275	0	7.3153	0	2339	0	2343	0	1310.0	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	710.00	0	6.0630	0	34.5519	0	27.199	0	704.718	0	5.21	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5271	0	7.3154	0	2338	0	2343	0	1311.5	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	708.00	0	6.0770	0	34.5519	0	27.197	0	702.736	0	5.17	0	1.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5276	0	7.3159	0	2338	0	2342	0	1310.4	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	706.00	0	6.0850	0	34.5519	0	27.196	0	700.754	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5279	0	7.3162	0	2338	0	2342	0	1309.6	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	704.00	0	6.0970	0	34.5519	0	27.195	0	698.772	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5276	0	7.3160	0	2338	0	2342	0	1311.0	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	702.00	0	6.1040	0	34.5519	0	27.194	0	696.791	0	5.11	0	1.7	0	42.21	0	0.0166	0	0.000193	0	0.75	0	7.5283	0	7.3160	0	2338	0	2338	0	1307.3	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	700.00	0	6.1150	0	34.5529	0	27.193	0	694.809	0	5.10	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5281	0	7.3165	0	2338	0	2342	0	1310.1	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	698.00	0	6.1340	0	34.5529	0	27.191	0	692.827	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5280	0	7.3166	0	2337	0	2341	0	1310.7	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	696.00	0	6.1370	0	34.5529	0	27.190	0	690.845	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5282	0	7.3167	0	2337	0	2341	0	1310.3	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	694.00	0	6.1400	0	34.5529	0	27.190	0	688.863	0	5.07	0	1.7	0	-1e10	1	0.0150	0	0.000193	0	0.75	0	7.5280	0	7.3165	0	2337	0	2341	0	1311.3	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	692.00	0	6.1420	0	34.5529	0	27.189	0	686.881	0	5.06	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5280	0	7.3165	0	2337	0	2341	0	1311.4	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	690.00	0	6.1490	0	34.5529	0	27.189	0	684.899	0	5.05	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5281	0	7.3165	0	2337	0	2341	0	1311.5	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	688.00	0	6.1660	0	34.5529	0	27.186	0	682.917	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5278	0	7.3165	0	2337	0	2341	0	1312.6	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	686.00	0	6.1760	0	34.5529	0	27.185	0	680.936	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5276	0	7.3163	0	2337	0	2341	0	1313.6	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	684.00	0	6.1860	0	34.5529	0	27.184	0	678.954	0	5.03	0	1.7	0	-1e10	1	0.0158	0	0.000248	0	0.90	0	7.5278	0	7.3165	0	2337	0	2341	0	1313.2	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	682.00	0	6.1900	0	34.5539	0	27.184	0	676.972	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5283	0	7.3170	0	2337	0	2340	0	1311.9	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	680.00	0	6.1940	0	34.5539	0	27.183	0	674.990	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5286	0	7.3171	0	2337	0	2340	0	1311.5	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	678.00	0	6.2070	0	34.5539	0	27.182	0	673.008	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5283	0	7.3170	0	2336	0	2340	0	1312.6	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	676.00	0	6.2170	0	34.5529	0	27.180	0	671.025	0	5.02	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5283	0	7.3170	0	2336	0	2340	0	1312.9	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	674.00	0	6.2280	0	34.5539	0	27.179	0	669.043	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5285	0	7.3173	0	2336	0	2340	0	1312.6	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	672.00	0	6.2410	0	34.5539	0	27.177	0	667.061	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5280	0	7.3169	0	2336	0	2340	0	1314.5	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	670.00	0	6.2450	0	34.5539	0	27.177	0	665.079	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000223	0	0.83	0	7.5284	0	7.3172	0	2336	0	2340	0	1313.7	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	668.00	0	6.2560	0	34.5549	0	27.176	0	663.097	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000199	0	0.77	0	7.5283	0	7.3172	0	2336	0	2339	0	1314.3	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	666.00	0	6.2830	0	34.5559	0	27.173	0	661.115	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000214	0	0.81	0	7.5283	0	7.3174	0	2335	0	2339	0	1314.6	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	664.00	0	6.2890	0	34.5549	0	27.172	0	659.133	0	4.99	0	1.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5286	0	7.3178	0	2335	0	2339	0	1313.7	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	662.00	0	6.2990	0	34.5549	0	27.171	0	657.151	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5285	0	7.3177	0	2335	0	2339	0	1314.3	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	660.00	0	6.3200	0	34.5559	0	27.169	0	655.168	0	4.98	0	1.7	0	-1e10	1	0.0158	0	0.000199	0	0.77	0	7.5285	0	7.3179	0	2335	0	2338	0	1314.8	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	658.00	0	6.3310	0	34.5569	0	27.168	0	653.186	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5284	0	7.3178	0	2335	0	2338	0	1315.5	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	656.00	0	6.3370	0	34.5579	0	27.168	0	651.204	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5285	0	7.3179	0	2335	0	2338	0	1315.4	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	654.00	0	6.3490	0	34.5569	0	27.166	0	649.222	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5284	0	7.3179	0	2335	0	2338	0	1316.0	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	652.00	0	6.3670	0	34.5569	0	27.163	0	647.239	0	4.97	0	1.7	0	39.76	0	0.0183	0	0.000218	0	0.82	0	7.5286	0	7.3177	0	2334	0	2335	0	1313.9	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	650.00	0	6.3950	0	34.5579	0	27.160	0	645.257	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5283	0	7.3182	0	2334	0	2337	0	1317.0	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	648.00	0	6.4070	0	34.5569	0	27.158	0	643.275	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5280	0	7.3181	0	2334	0	2337	0	1318.2	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	646.00	0	6.4240	0	34.5569	0	27.156	0	641.292	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5279	0	7.3181	0	2334	0	2337	0	1319.0	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	644.00	0	6.4410	0	34.5569	0	27.153	0	639.310	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5283	0	7.3186	0	2334	0	2337	0	1317.9	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	642.00	0	6.4540	0	34.5579	0	27.152	0	637.328	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5283	0	7.3187	0	2333	0	2337	0	1318.3	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	640.00	0	6.4660	0	34.5589	0	27.152	0	635.345	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5282	0	7.3186	0	2333	0	2336	0	1319.0	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	638.00	0	6.4870	0	34.5599	0	27.150	0	633.363	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5277	0	7.3183	0	2333	0	2336	0	1321.0	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	636.00	0	6.5230	0	34.5609	0	27.146	0	631.380	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5282	0	7.3192	0	2333	0	2336	0	1319.5	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	634.00	0	6.5720	0	34.5609	0	27.139	0	629.398	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000233	0	0.86	0	7.5277	0	7.3193	0	2332	0	2335	0	1321.5	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	632.00	0	6.5950	0	34.5609	0	27.136	0	627.415	0	4.90	0	1.7	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5283	0	7.3200	0	2332	0	2335	0	1320.0	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	630.00	0	6.6030	0	34.5619	0	27.136	0	625.433	0	4.91	0	1.7	0	-1e10	1	0.0199	0	0.000206	0	0.79	0	7.5286	0	7.3203	0	2332	0	2334	0	1319.4	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	628.00	0	6.6250	0	34.5619	0	27.133	0	623.450	0	4.90	0	1.6	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5283	0	7.3202	0	2332	0	2334	0	1320.7	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	626.00	0	6.6510	0	34.5619	0	27.129	0	621.468	0	4.90	0	1.6	0	-1e10	1	0.0158	0	0.000233	0	0.86	0	7.5282	0	7.3203	0	2331	0	2334	0	1321.5	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	624.00	0	6.6620	0	34.5619	0	27.128	0	619.485	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000233	0	0.86	0	7.5281	0	7.3203	0	2331	0	2334	0	1322.0	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	622.00	0	6.6640	0	34.5619	0	27.128	0	617.503	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5284	0	7.3205	0	2331	0	2334	0	1321.5	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	620.00	0	6.6650	0	34.5619	0	27.127	0	615.520	0	4.89	0	1.6	0	-1e10	1	0.0199	0	0.000224	0	0.84	0	7.5286	0	7.3206	0	2331	0	2334	0	1321.1	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	618.00	0	6.6650	0	34.5619	0	27.127	0	613.538	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5290	0	7.3209	0	2331	0	2334	0	1320.1	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	616.00	0	6.6650	0	34.5609	0	27.127	0	611.555	0	4.90	0	1.7	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.5287	0	7.3206	0	2331	0	2334	0	1321.2	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	614.10	0	6.6650	0	34.5599	0	27.126	0	609.672	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000258	0	0.92	0	7.5289	0	7.3207	0	2331	0	2334	0	1320.8	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	612.00	0	6.6650	0	34.5599	0	27.126	0	607.590	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5289	0	7.3206	0	2331	0	2334	0	1321.2	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	610.00	0	6.6720	0	34.5589	0	27.124	0	605.607	0	4.89	0	1.7	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5289	0	7.3207	0	2331	0	2333	0	1321.4	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	608.00	0	6.6820	0	34.5589	0	27.123	0	603.624	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5290	0	7.3208	0	2331	0	2333	0	1321.4	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	606.00	0	6.6890	0	34.5579	0	27.121	0	601.642	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5291	0	7.3209	0	2331	0	2333	0	1321.5	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	604.00	0	6.6960	0	34.5579	0	27.120	0	599.659	0	4.88	0	1.6	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5289	0	7.3207	0	2331	0	2333	0	1322.5	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	602.00	0	6.7070	0	34.5589	0	27.119	0	597.676	0	4.88	0	1.6	0	37.48	0	0.0174	0	0.000246	0	0.89	0	7.5292	0	7.3205	0	2331	0	2330	0	1320.1	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	600.00	0	6.7240	0	34.5589	0	27.117	0	595.693	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000230	0	0.85	0	7.5292	0	7.3211	0	2330	0	2333	0	1322.3	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	598.00	0	6.7300	0	34.5589	0	27.116	0	593.711	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5295	0	7.3214	0	2330	0	2333	0	1321.5	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	596.00	0	6.7390	0	34.5589	0	27.115	0	591.728	0	4.87	0	1.6	0	-1e10	1	0.0208	0	0.000206	0	0.79	0	7.5290	0	7.3210	0	2330	0	2333	0	1323.3	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	594.00	0	6.7520	0	34.5589	0	27.113	0	589.745	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000212	0	0.81	0	7.5293	0	7.3214	0	2330	0	2332	0	1322.6	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	592.00	0	6.7600	0	34.5599	0	27.113	0	587.762	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5291	0	7.3212	0	2330	0	2332	0	1323.7	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	590.00	0	6.7610	0	34.5599	0	27.113	0	585.779	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5298	0	7.3218	0	2330	0	2332	0	1321.6	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	588.00	0	6.7690	0	34.5599	0	27.112	0	583.796	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5294	0	7.3215	0	2330	0	2332	0	1323.2	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	586.00	0	6.7880	0	34.5589	0	27.108	0	581.813	0	4.86	0	1.6	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.5295	0	7.3217	0	2330	0	2332	0	1323.4	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	584.00	0	6.7910	0	34.5599	0	27.109	0	579.830	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5300	0	7.3221	0	2330	0	2332	0	1322.0	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	582.00	0	6.8120	0	34.5599	0	27.106	0	577.848	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.84	0	7.5298	0	7.3221	0	2329	0	2331	0	1322.8	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	580.00	0	6.8340	0	34.5599	0	27.103	0	575.865	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5298	0	7.3224	0	2329	0	2331	0	1323.1	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	578.00	0	6.8480	0	34.5599	0	27.101	0	573.882	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000212	0	0.81	0	7.5301	0	7.3227	0	2329	0	2331	0	1322.7	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	576.00	0	6.8700	0	34.5589	0	27.097	0	571.899	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.88	0	7.5301	0	7.3229	0	2329	0	2330	0	1323.0	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	574.00	0	6.8890	0	34.5589	0	27.094	0	569.916	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5301	0	7.3230	0	2328	0	2330	0	1323.4	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	572.00	0	6.9000	0	34.5599	0	27.094	0	567.933	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5301	0	7.3231	0	2328	0	2330	0	1323.6	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	570.00	0	6.9130	0	34.5599	0	27.092	0	565.949	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5300	0	7.3231	0	2328	0	2330	0	1324.4	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	568.00	0	6.9210	0	34.5599	0	27.091	0	563.966	0	4.82	0	1.6	0	-1e10	1	0.0166	0	0.000225	0	0.84	0	7.5303	0	7.3234	0	2328	0	2330	0	1323.5	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	566.00	0	6.9230	0	34.5599	0	27.090	0	561.983	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.88	0	7.5303	0	7.3233	0	2328	0	2330	0	1323.8	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	564.00	0	6.9290	0	34.5599	0	27.090	0	560.000	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5299	0	7.3230	0	2328	0	2330	0	1325.4	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	562.00	0	6.9310	0	34.5599	0	27.089	0	558.017	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000240	0	0.88	0	7.5302	0	7.3232	0	2328	0	2330	0	1324.7	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	560.10	0	6.9310	0	34.5609	0	27.090	0	556.133	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5305	0	7.3234	0	2328	0	2329	0	1324.0	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	558.00	0	6.9340	0	34.5609	0	27.090	0	554.051	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.5306	0	7.3235	0	2328	0	2329	0	1323.9	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	556.00	0	6.9630	0	34.5619	0	27.086	0	552.068	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5305	0	7.3237	0	2328	0	2329	0	1324.6	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	554.00	0	7.0020	0	34.5609	0	27.080	0	550.084	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5309	0	7.3244	0	2327	0	2328	0	1323.8	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	552.00	0	7.0210	0	34.5619	0	27.078	0	548.101	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5314	0	7.3250	0	2327	0	2328	0	1322.7	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	550.00	0	7.0490	0	34.5609	0	27.074	0	546.118	0	4.79	0	1.6	0	35.12	0	0.0183	0	0.000234	0	0.86	0	7.5311	0	7.3245	0	2327	0	2325	0	1322.3	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	548.00	0	7.0790	0	34.5609	0	27.070	0	544.135	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000243	0	0.89	0	7.5310	0	7.3252	0	2327	0	2327	0	1324.5	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	546.00	0	7.1180	0	34.5619	0	27.065	0	542.151	0	4.77	0	1.6	0	-1e10	1	0.0216	0	0.000234	0	0.86	0	7.5308	0	7.3254	0	2326	0	2327	0	1325.9	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	544.00	0	7.1390	0	34.5619	0	27.062	0	540.168	0	4.77	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5311	0	7.3258	0	2326	0	2327	0	1325.3	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	542.00	0	7.1550	0	34.5629	0	27.060	0	538.185	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5311	0	7.3260	0	2326	0	2327	0	1325.5	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	540.00	0	7.1650	0	34.5639	0	27.060	0	536.201	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5311	0	7.3260	0	2326	0	2326	0	1325.9	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	538.00	0	7.1710	0	34.5639	0	27.059	0	534.218	0	4.76	0	1.6	0	-1e10	1	0.0174	0	0.000542	0	1.66	0	7.5312	0	7.3261	0	2326	0	2326	0	1325.9	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	536.00	0	7.1980	0	34.5659	0	27.057	0	532.235	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5311	0	7.3263	0	2326	0	2326	0	1326.5	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	534.00	0	7.2120	0	34.5649	0	27.054	0	530.251	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5311	0	7.3264	0	2325	0	2326	0	1326.9	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	532.00	0	7.2290	0	34.5659	0	27.052	0	528.268	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5314	0	7.3268	0	2325	0	2326	0	1326.2	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	530.00	0	7.2680	0	34.5659	0	27.047	0	526.284	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5313	0	7.3271	0	2325	0	2325	0	1326.9	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	528.00	0	7.2870	0	34.5659	0	27.044	0	524.301	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5310	0	7.3270	0	2325	0	2325	0	1328.4	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	526.00	0	7.2880	0	34.5659	0	27.044	0	522.317	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.89	0	7.5315	0	7.3273	0	2325	0	2325	0	1327.1	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	524.00	0	7.3050	0	34.5679	0	27.043	0	520.334	0	4.73	0	1.6	0	-1e10	1	0.0166	0	0.000244	0	0.89	0	7.5314	0	7.3274	0	2325	0	2325	0	1327.7	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	522.00	0	7.3540	0	34.5679	0	27.036	0	518.350	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000265	0	0.94	0	7.5311	0	7.3277	0	2324	0	2324	0	1329.0	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	520.00	0	7.3640	0	34.5689	0	27.036	0	516.367	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000250	0	0.90	0	7.5318	0	7.3283	0	2324	0	2324	0	1327.3	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	518.00	0	7.3700	0	34.5689	0	27.035	0	514.383	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5319	0	7.3284	0	2324	0	2324	0	1327.3	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	516.00	0	7.3870	0	34.5709	0	27.034	0	512.400	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5321	0	7.3287	0	2324	0	2324	0	1326.9	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	514.00	0	7.4080	0	34.5719	0	27.032	0	510.416	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000289	0	1.01	0	7.5320	0	7.3289	0	2324	0	2323	0	1327.5	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	512.00	0	7.4500	0	34.5739	0	27.027	0	508.433	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5318	0	7.3291	0	2323	0	2323	0	1328.6	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	510.00	0	7.4800	0	34.5749	0	27.024	0	506.449	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.93	0	7.5316	0	7.3292	0	2323	0	2323	0	1329.7	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	508.00	0	7.5100	0	34.5759	0	27.020	0	504.465	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5320	0	7.3299	0	2323	0	2322	0	1328.8	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	506.00	0	7.5390	0	34.5769	0	27.017	0	502.482	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.98	0	7.5322	0	7.3303	0	2323	0	2322	0	1328.4	0	4.48	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	504.00	0	7.5670	0	34.5779	0	27.014	0	500.498	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5323	0	7.3307	0	2322	0	2321	0	1328.6	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	502.00	0	7.6070	0	34.5779	0	27.008	0	498.514	0	4.66	0	1.6	0	30.72	0	0.0216	0	0.000271	0	0.96	0	7.5322	0	7.3306	0	2322	0	2319	0	1327.8	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	500.00	0	7.6150	0	34.5779	0	27.007	0	496.530	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5322	0	7.3310	0	2322	0	2321	0	1329.7	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	498.00	0	7.6270	0	34.5789	0	27.006	0	494.547	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000278	0	0.98	0	7.5327	0	7.3316	0	2322	0	2320	0	1328.1	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	496.00	0	7.6380	0	34.5789	0	27.004	0	492.563	0	4.65	0	1.6	0	-1e10	1	0.0208	0	0.000290	0	1.01	0	7.5325	0	7.3314	0	2322	0	2320	0	1329.1	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	494.00	0	7.6890	0	34.5799	0	26.997	0	490.579	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000305	0	1.05	0	7.5315	0	7.3311	0	2321	0	2320	0	1332.6	0	4.50	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	492.00	0	7.7350	0	34.5799	0	26.991	0	488.595	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5317	0	7.3318	0	2321	0	2319	0	1332.5	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	490.00	0	7.7530	0	34.5809	0	26.989	0	486.612	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5321	0	7.3322	0	2320	0	2319	0	1331.6	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	488.00	0	7.7690	0	34.5809	0	26.986	0	484.628	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000278	0	0.98	0	7.5321	0	7.3324	0	2320	0	2319	0	1331.9	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	486.00	0	7.7800	0	34.5819	0	26.986	0	482.644	0	4.62	0	1.6	0	-1e10	1	0.0216	0	0.000272	0	0.96	0	7.5322	0	7.3325	0	2320	0	2318	0	1331.8	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	484.00	0	7.7890	0	34.5819	0	26.984	0	480.660	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000275	0	0.97	0	7.5323	0	7.3326	0	2320	0	2318	0	1331.8	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	482.00	0	7.8100	0	34.5829	0	26.982	0	478.676	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000266	0	0.94	0	7.5319	0	7.3324	0	2320	0	2318	0	1333.5	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	480.00	0	7.8520	0	34.5839	0	26.977	0	476.692	0	4.60	0	1.6	0	-1e10	1	0.0183	0	0.000278	0	0.98	0	7.5314	0	7.3325	0	2319	0	2318	0	1335.4	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	478.00	0	7.8660	0	34.5839	0	26.974	0	474.708	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5320	0	7.3331	0	2319	0	2317	0	1333.8	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	476.00	0	7.8860	0	34.5849	0	26.972	0	472.724	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5321	0	7.3334	0	2319	0	2317	0	1333.7	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	474.00	0	7.8990	0	34.5859	0	26.971	0	470.740	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000278	0	0.98	0	7.5320	0	7.3333	0	2319	0	2317	0	1334.4	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	472.00	0	7.9430	0	34.5869	0	26.965	0	468.756	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5318	0	7.3336	0	2318	0	2316	0	1335.6	0	4.46	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	470.00	0	7.9990	0	34.5879	0	26.958	0	466.772	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000321	0	1.09	0	7.5313	0	7.3338	0	2318	0	2316	0	1337.6	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	468.00	0	8.0350	0	34.5869	0	26.952	0	464.788	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.02	0	7.5312	0	7.3341	0	2318	0	2315	0	1338.2	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	466.00	0	8.0440	0	34.5879	0	26.951	0	462.804	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000284	0	0.99	0	7.5317	0	7.3346	0	2318	0	2315	0	1337.0	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	464.00	0	8.0690	0	34.5869	0	26.947	0	460.820	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5318	0	7.3349	0	2317	0	2315	0	1337.0	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	462.00	0	8.0810	0	34.5869	0	26.945	0	458.836	0	4.55	0	1.6	0	-1e10	1	0.0224	0	0.000284	0	0.99	0	7.5318	0	7.3350	0	2317	0	2315	0	1337.4	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	460.00	0	8.1300	0	34.5879	0	26.938	0	456.852	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5314	0	7.3351	0	2317	0	2314	0	1339.1	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	458.00	0	8.1740	0	34.5889	0	26.932	0	454.868	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000355	0	1.18	0	7.5309	0	7.3352	0	2316	0	2314	0	1341.1	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	456.00	0	8.2790	0	34.5949	0	26.921	0	452.884	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000330	0	1.11	0	7.5305	0	7.3360	0	2316	0	2313	0	1343.1	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	454.00	0	8.3260	0	34.5979	0	26.916	0	450.900	0	4.49	0	1.6	0	-1e10	1	0.0216	0	0.000343	0	1.14	0	7.5310	0	7.3369	0	2315	0	2312	0	1342.1	0	4.37	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	452.00	0	8.3460	0	34.5999	0	26.915	0	448.915	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5310	0	7.3372	0	2315	0	2312	0	1342.2	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	450.00	0	8.3870	0	34.6019	0	26.910	0	446.931	0	4.48	0	1.6	0	26.92	0	0.0224	0	0.000370	0	1.22	0	7.5307	0	7.3370	0	2315	0	2309	0	1342.4	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	448.00	0	8.4480	0	34.6039	0	26.902	0	444.947	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000328	0	1.11	0	7.5303	0	7.3376	0	2315	0	2311	0	1345.8	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	446.00	0	8.5410	0	34.6059	0	26.890	0	442.963	0	4.44	0	1.6	0	-1e10	1	0.0233	0	0.000343	0	1.15	0	7.5298	0	7.3382	0	2314	0	2310	0	1348.0	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	444.00	0	8.5780	0	34.6069	0	26.885	0	440.978	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000334	0	1.12	0	7.5307	0	7.3394	0	2314	0	2310	0	1345.7	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	442.00	0	8.5900	0	34.6089	0	26.884	0	438.994	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000349	0	1.16	0	7.5303	0	7.3391	0	2314	0	2310	0	1347.2	0	4.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	440.00	0	8.6320	0	34.6109	0	26.879	0	437.010	0	4.42	0	1.6	0	-1e10	1	0.0208	0	0.000389	0	1.26	0	7.5298	0	7.3391	0	2314	0	2310	0	1349.2	0	4.37	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	438.00	0	8.6620	0	34.6109	0	26.875	0	435.026	0	4.42	0	1.6	0	-1e10	1	0.0216	0	0.000358	0	1.19	0	7.5294	0	7.3390	0	2314	0	2310	0	1351.2	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	436.00	0	8.6750	0	34.6119	0	26.873	0	433.041	0	4.41	0	1.6	0	-1e10	1	0.0233	0	0.000334	0	1.12	0	7.5295	0	7.3392	0	2313	0	2309	0	1351.3	0	4.37	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	434.00	0	8.7180	0	34.6129	0	26.867	0	431.057	0	4.41	0	1.6	0	-1e10	1	0.0216	0	0.000358	0	1.19	0	7.5292	0	7.3394	0	2313	0	2309	0	1352.6	0	4.35	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	432.00	0	8.7380	0	34.6139	0	26.865	0	429.073	0	4.40	0	1.6	0	-1e10	1	0.0224	0	0.000346	0	1.15	0	7.5299	0	7.3402	0	2313	0	2309	0	1350.8	0	4.39	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	430.00	0	8.7750	0	34.6149	0	26.860	0	427.088	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000340	0	1.14	0	7.5289	0	7.3396	0	2313	0	2309	0	1354.6	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	428.00	0	8.8070	0	34.6149	0	26.855	0	425.104	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000353	0	1.17	0	7.5289	0	7.3400	0	2313	0	2309	0	1355.1	0	4.37	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	426.00	0	8.8520	0	34.6169	0	26.849	0	423.119	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000401	0	1.30	0	7.5283	0	7.3400	0	2313	0	2308	0	1357.4	0	4.33	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	424.00	0	8.8720	0	34.6179	0	26.847	0	421.135	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000377	0	1.23	0	7.5289	0	7.3406	0	2313	0	2308	0	1356.0	0	4.35	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	422.00	0	8.8920	0	34.6199	0	26.845	0	419.150	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000371	0	1.22	0	7.5287	0	7.3406	0	2313	0	2308	0	1356.9	0	4.37	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	420.00	0	8.9370	0	34.6199	0	26.838	0	417.166	0	4.36	0	1.5	0	-1e10	1	0.0216	0	0.000386	0	1.26	0	7.5284	0	7.3408	0	2312	0	2308	0	1358.5	0	4.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	418.00	0	8.9660	0	34.6209	0	26.834	0	415.181	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000374	0	1.23	0	7.5281	0	7.3408	0	2312	0	2308	0	1360.0	0	4.35	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	416.00	0	8.9910	0	34.6229	0	26.832	0	413.197	0	4.35	0	1.5	0	-1e10	1	0.0224	0	0.000389	0	1.27	0	7.5287	0	7.3416	0	2312	0	2307	0	1358.3	0	4.33	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	414.00	0	9.0540	0	34.6229	0	26.822	0	411.212	0	4.33	0	1.5	0	-1e10	1	0.0249	0	0.000389	0	1.27	0	7.5282	0	7.3419	0	2312	0	2307	0	1360.7	0	4.33	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	412.00	0	9.0680	0	34.6239	0	26.820	0	409.228	0	4.33	0	1.5	0	-1e10	1	0.0208	0	0.000377	0	1.23	0	7.5281	0	7.3418	0	2312	0	2307	0	1361.5	0	4.35	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	410.00	0	9.1180	0	34.6269	0	26.815	0	407.243	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000402	0	1.30	0	7.5271	0	7.3415	0	2312	0	2307	0	1365.2	0	4.37	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	408.00	0	9.1500	0	34.6269	0	26.810	0	405.259	0	4.31	0	1.5	0	-1e10	1	0.0208	0	0.000396	0	1.28	0	7.5267	0	7.3414	0	2312	0	2307	0	1367.2	0	4.35	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	406.00	0	9.1590	0	34.6289	0	26.810	0	403.274	0	4.31	0	1.5	0	-1e10	1	0.0208	0	0.000387	0	1.26	0	7.5271	0	7.3419	0	2312	0	2307	0	1366.1	0	4.35	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	404.00	0	9.2150	0	34.6319	0	26.803	0	401.289	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000405	0	1.31	0	7.5261	0	7.3416	0	2311	0	2306	0	1370.0	0	4.35	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	402.00	0	9.2780	0	34.6329	0	26.793	0	399.305	0	4.28	0	1.5	0	24.26	0	0.0208	0	0.000390	0	1.27	0	7.5260	0	7.3419	0	2311	0	2304	0	1369.8	0	4.33	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	400.00	0	9.3240	0	34.6359	0	26.788	0	397.320	0	4.27	0	1.5	0	-1e10	1	0.0224	0	0.000396	0	1.28	0	7.5259	0	7.3425	0	2311	0	2306	0	1372.0	0	4.33	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	398.00	0	9.3600	0	34.6379	0	26.784	0	395.335	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000402	0	1.30	0	7.5260	0	7.3430	0	2311	0	2305	0	1372.0	0	4.37	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	396.00	0	9.4080	0	34.6419	0	26.779	0	393.351	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000509	0	1.58	0	7.5255	0	7.3431	0	2310	0	2305	0	1373.9	0	4.35	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	394.00	0	9.4540	0	34.6429	0	26.772	0	391.366	0	4.25	0	1.5	0	-1e10	1	0.0233	0	0.000427	0	1.36	0	7.5257	0	7.3438	0	2310	0	2304	0	1373.9	0	4.31	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	392.00	0	9.4710	0	34.6449	0	26.771	0	389.381	0	4.24	0	1.5	0	-1e10	1	0.0216	0	0.000420	0	1.35	0	7.5262	0	7.3443	0	2310	0	2304	0	1372.7	0	4.31	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	390.00	0	9.5310	0	34.6469	0	26.763	0	387.396	0	4.23	0	1.5	0	-1e10	1	0.0208	0	0.000433	0	1.38	0	7.5260	0	7.3448	0	2310	0	2304	0	1373.8	0	4.31	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	388.00	0	9.5570	0	34.6479	0	26.759	0	385.412	0	4.22	0	1.5	0	-1e10	1	0.0216	0	0.000427	0	1.36	0	7.5258	0	7.3449	0	2309	0	2303	0	1374.9	0	4.28	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	386.00	0	9.5770	0	34.6499	0	26.758	0	383.427	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000482	0	1.51	0	7.5256	0	7.3449	0	2309	0	2303	0	1375.8	0	4.28	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	384.00	0	9.6140	0	34.6509	0	26.752	0	381.442	0	4.23	0	1.5	0	-1e10	1	0.0233	0	0.000436	0	1.39	0	7.5253	0	7.3450	0	2309	0	2303	0	1377.5	0	4.26	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	382.00	0	9.6360	0	34.6519	0	26.749	0	379.457	0	4.21	0	1.5	0	23.56	0	0.0208	0	0.000421	0	1.35	0	7.5256	0	7.3452	0	2309	0	2301	0	1375.6	0	4.28	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	380.00	0	9.6710	0	34.6549	0	26.746	0	377.472	0	4.21	0	1.5	0	-1e10	1	0.0208	0	0.000418	0	1.34	0	7.5256	0	7.3458	0	2309	0	2302	0	1377.2	0	4.26	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	378.00	0	9.7280	0	34.6569	0	26.738	0	375.487	0	4.19	0	1.5	0	-1e10	1	0.0216	0	0.000412	0	1.32	0	7.5247	0	7.3456	0	2308	0	2302	0	1380.7	0	4.24	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	376.00	0	9.7690	0	34.6579	0	26.732	0	373.502	0	4.18	0	1.5	0	-1e10	1	0.0199	0	0.000415	0	1.33	0	7.5247	0	7.3461	0	2308	0	2302	0	1381.1	0	4.28	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	374.00	0	9.7840	0	34.6599	0	26.731	0	371.517	0	4.18	0	1.5	0	-1e10	1	0.0224	0	0.000415	0	1.33	0	7.5255	0	7.3469	0	2308	0	2301	0	1378.9	0	4.24	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	372.00	0	9.7970	0	34.6599	0	26.728	0	369.533	0	4.18	0	1.5	0	-1e10	1	0.0208	0	0.000457	0	1.44	0	7.5256	0	7.3471	0	2308	0	2301	0	1378.9	0	4.24	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	370.00	0	9.8020	0	34.6609	0	26.728	0	367.548	0	4.18	0	1.5	0	-1e10	1	0.0183	0	0.000421	0	1.35	0	7.5255	0	7.3469	0	2308	0	2301	0	1379.6	0	4.33	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	368.00	0	9.8140	0	34.6619	0	26.727	0	365.563	0	4.18	0	1.5	0	-1e10	1	0.0199	0	0.000415	0	1.33	0	7.5254	0	7.3470	0	2308	0	2301	0	1380.1	0	4.33	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	366.00	0	9.8330	0	34.6629	0	26.725	0	363.578	0	4.18	0	1.5	0	-1e10	1	0.0208	0	0.000454	0	1.43	0	7.5249	0	7.3467	0	2308	0	2301	0	1382.1	0	4.22	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	364.00	0	9.8490	0	34.6639	0	26.723	0	361.593	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000451	0	1.43	0	7.5254	0	7.3473	0	2308	0	2301	0	1380.8	0	4.22	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	362.00	0	9.8730	0	34.6659	0	26.720	0	359.608	0	4.18	0	1.5	0	23.34	0	0.0199	0	0.000445	0	1.41	0	7.5257	0	7.3475	0	2308	0	2299	0	1379.1	0	4.28	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	360.00	0	9.9030	0	34.6669	0	26.716	0	357.622	0	4.16	0	1.5	0	-1e10	1	0.0199	0	0.000448	0	1.42	0	7.5255	0	7.3478	0	2307	0	2300	0	1381.5	0	4.33	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	358.00	0	9.9310	0	34.6679	0	26.712	0	355.637	0	4.15	0	1.5	0	-1e10	1	0.0199	0	0.000455	0	1.44	0	7.5250	0	7.3476	0	2307	0	2300	0	1383.7	0	4.22	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	356.00	0	9.9470	0	34.6689	0	26.710	0	353.652	0	4.16	0	1.5	0	-1e10	1	0.0191	0	0.000464	0	1.46	0	7.5254	0	7.3481	0	2307	0	2300	0	1382.5	0	4.28	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	353.90	0	9.9900	0	34.6729	0	26.706	0	351.568	0	4.15	0	1.5	0	-1e10	1	0.0208	0	0.000467	0	1.47	0	7.5244	0	7.3476	0	2307	0	2300	0	1386.5	0	4.31	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	351.90	0	10.0300	0	34.6739	0	26.700	0	349.583	0	4.13	0	1.5	0	23.13	0	0.0199	0	0.000449	0	1.42	0	7.5250	0	7.3484	0	2307	0	2297	0	1383.7	0	4.17	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	350.00	0	10.1210	0	34.6799	0	26.689	0	347.697	0	4.12	0	1.5	0	-1e10	1	0.0208	0	0.000449	0	1.42	0	7.5239	0	7.3487	0	2306	0	2299	0	1389.3	0	4.22	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	348.00	0	10.1670	0	34.6809	0	26.682	0	345.712	0	4.10	0	1.5	0	-1e10	1	0.0191	0	0.000473	0	1.48	0	7.5245	0	7.3497	0	2306	0	2298	0	1387.9	0	4.24	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	346.00	0	10.1980	0	34.6839	0	26.679	0	343.727	0	4.10	0	1.5	0	-1e10	1	0.0183	0	0.000440	0	1.40	0	7.5252	0	7.3506	0	2306	0	2298	0	1386.1	0	4.15	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	344.00	0	10.2170	0	34.6849	0	26.676	0	341.741	0	4.10	0	1.5	0	-1e10	1	0.0174	0	0.000488	0	1.52	0	7.5250	0	7.3506	0	2306	0	2298	0	1387.0	0	4.22	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	342.00	0	10.2510	0	34.6879	0	26.673	0	339.756	0	4.09	0	1.5	0	22.78	0	0.0191	0	0.000455	0	1.44	0	7.5256	0	7.3512	0	2306	0	2296	0	1384.5	0	4.20	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	340.00	0	10.2870	0	34.6899	0	26.668	0	337.771	0	4.08	0	1.5	0	-1e10	1	0.0191	0	0.000431	0	1.37	0	7.5255	0	7.3518	0	2306	0	2297	0	1386.2	0	4.20	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	338.00	0	10.3880	0	34.6959	0	26.655	0	335.786	0	4.06	0	1.5	0	-1e10	1	0.0191	0	0.000449	0	1.42	0	7.5241	0	7.3517	0	2305	0	2297	0	1392.0	0	4.20	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	336.00	0	10.4200	0	34.6959	0	26.649	0	333.800	0	4.05	0	1.5	0	-1e10	1	0.0191	0	0.000434	0	1.38	0	7.5251	0	7.3529	0	2305	0	2296	0	1389.0	0	4.17	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	334.00	0	10.4280	0	34.6979	0	26.650	0	331.815	0	4.05	0	1.5	0	-1e10	1	0.0233	0	0.000431	0	1.37	0	7.5254	0	7.3532	0	2305	0	2296	0	1388.4	0	4.20	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	332.00	0	10.4520	0	34.6999	0	26.647	0	329.830	0	4.05	0	1.5	0	22.66	0	0.0183	0	0.000458	0	1.44	0	7.5254	0	7.3532	0	2305	0	2294	0	1387.5	0	4.13	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	330.00	0	10.4720	0	34.7009	0	26.644	0	327.844	0	4.04	0	1.5	0	-1e10	1	0.0191	0	0.000443	0	1.41	0	7.5255	0	7.3537	0	2305	0	2296	0	1388.7	0	4.15	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	328.00	0	10.4820	0	34.7009	0	26.642	0	325.859	0	4.05	0	1.5	0	-1e10	1	0.0183	0	0.000471	0	1.48	0	7.5258	0	7.3540	0	2305	0	2296	0	1388.3	0	4.20	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	326.00	0	10.4860	0	34.7019	0	26.642	0	323.874	0	4.05	0	1.5	0	-1e10	1	0.0174	0	0.000452	0	1.43	0	7.5259	0	7.3541	0	2305	0	2296	0	1388.1	0	4.17	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	324.00	0	10.4950	0	34.7029	0	26.642	0	321.888	0	4.04	0	1.5	0	-1e10	1	0.0191	0	0.000455	0	1.44	0	7.5264	0	7.3545	0	2305	0	2296	0	1387.0	0	4.13	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	322.00	0	10.5190	0	34.7039	0	26.638	0	319.903	0	4.04	0	1.5	0	22.55	0	0.0183	0	0.000446	0	1.41	0	7.5263	0	7.3544	0	2305	0	2294	0	1386.6	0	4.13	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	320.00	0	10.5360	0	34.7039	0	26.635	0	317.917	0	4.04	0	1.5	0	-1e10	1	0.0183	0	0.000443	0	1.41	0	7.5257	0	7.3543	0	2305	0	2296	0	1390.1	0	4.11	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	318.00	0	10.5430	0	34.7049	0	26.635	0	315.932	0	4.04	0	1.5	0	-1e10	1	0.0191	0	0.000446	0	1.41	0	7.5257	0	7.3543	0	2305	0	2296	0	1390.5	0	4.17	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	316.00	0	10.5580	0	34.7059	0	26.633	0	313.946	0	4.03	0	1.5	0	-1e10	1	0.0191	0	0.000449	0	1.42	0	7.5258	0	7.3545	0	2305	0	2296	0	1390.5	0	4.15	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	314.00	0	10.5670	0	34.7069	0	26.632	0	311.961	0	4.03	0	1.5	0	-1e10	1	0.0199	0	0.000458	0	1.45	0	7.5255	0	7.3543	0	2305	0	2296	0	1391.7	0	4.17	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	312.00	0	10.5870	0	34.7079	0	26.629	0	309.975	0	4.03	0	1.5	0	22.46	0	0.0174	0	0.000468	0	1.47	0	7.5255	0	7.3542	0	2305	0	2294	0	1391.0	0	4.15	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	310.00	0	10.6210	0	34.7099	0	26.625	0	307.990	0	4.02	0	1.5	0	-1e10	1	0.0191	0	0.000437	0	1.39	0	7.5250	0	7.3543	0	2305	0	2296	0	1394.5	0	4.13	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	308.00	0	10.6910	0	34.7129	0	26.615	0	306.004	0	4.02	0	1.5	0	-1e10	1	0.0183	0	0.000452	0	1.43	0	7.5250	0	7.3551	0	2305	0	2295	0	1395.3	0	4.13	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	306.00	0	10.7500	0	34.7159	0	26.606	0	304.019	0	4.01	0	1.5	0	-1e10	1	0.0158	0	0.000431	0	1.37	0	7.5259	0	7.3565	0	2305	0	2294	0	1392.9	0	4.15	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	304.00	0	10.8060	0	34.7189	0	26.599	0	302.033	0	3.99	0	1.5	0	-1e10	1	0.0183	0	0.000428	0	1.37	0	7.5264	0	7.3576	0	2304	0	2294	0	1391.9	0	4.11	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	302.00	0	10.8190	0	34.7199	0	26.597	0	300.048	0	3.99	0	1.5	0	23.08	0	0.0174	0	0.000462	0	1.45	0	7.5265	0	7.3576	0	2304	0	2292	0	1390.6	0	4.08	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	300.00	0	10.8360	0	34.7219	0	26.596	0	298.062	0	3.98	0	1.5	0	-1e10	1	0.0183	0	0.000422	0	1.35	0	7.5265	0	7.3579	0	2304	0	2294	0	1392.3	0	4.06	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	298.00	0	10.8660	0	34.7239	0	26.592	0	296.076	0	3.99	0	1.5	0	-1e10	1	0.0141	0	0.000419	0	1.34	0	7.5266	0	7.3584	0	2304	0	2293	0	1392.2	0	4.06	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	296.00	0	10.9150	0	34.7259	0	26.584	0	294.091	0	3.97	0	1.5	0	-1e10	1	0.0183	0	0.000419	0	1.34	0	7.5272	0	7.3594	0	2304	0	2293	0	1390.9	0	4.06	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	294.00	0	10.9480	0	34.7279	0	26.580	0	292.105	0	3.97	0	1.5	0	-1e10	1	0.0166	0	0.000407	0	1.31	0	7.5273	0	7.3598	0	2304	0	2293	0	1390.9	0	4.06	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	292.00	0	10.9680	0	34.7279	0	26.576	0	290.119	0	3.96	0	1.5	0	25.66	0	0.0133	0	0.000343	0	1.15	0	7.5284	0	7.3607	0	2304	0	2290	0	1386.3	0	4.06	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	290.00	0	10.9860	0	34.7289	0	26.574	0	288.133	0	3.96	0	1.5	0	-1e10	1	0.0133	0	0.000325	0	1.10	0	7.5295	0	7.3621	0	2304	0	2292	0	1384.4	0	4.06	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	288.00	0	11.0060	0	34.7309	0	26.572	0	286.148	0	3.95	0	1.5	0	-1e10	1	0.0141	0	0.000316	0	1.07	0	7.5300	0	7.3628	0	2304	0	2291	0	1383.0	0	4.00	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	286.00	0	11.0260	0	34.7319	0	26.569	0	284.162	0	3.95	0	1.5	0	-1e10	1	0.0141	0	0.000313	0	1.07	0	7.5304	0	7.3633	0	2304	0	2291	0	1382.2	0	4.04	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	284.00	0	11.0570	0	34.7329	0	26.564	0	282.176	0	3.95	0	1.5	0	-1e10	1	0.0125	0	0.000291	0	1.01	0	7.5308	0	7.3640	0	2303	0	2291	0	1381.0	0	4.02	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	282.00	0	11.0780	0	34.7349	0	26.562	0	280.190	0	3.95	0	1.5	0	27.81	0	0.0133	0	0.000295	0	1.02	0	7.5322	0	7.3651	0	2303	0	2288	0	1375.5	0	4.00	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	280.00	0	11.0990	0	34.7359	0	26.559	0	278.205	0	3.94	0	1.5	0	-1e10	1	0.0141	0	0.000304	0	1.04	0	7.5323	0	7.3657	0	2303	0	2290	0	1377.0	0	3.95	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	278.00	0	11.1350	0	34.7369	0	26.553	0	276.219	0	3.93	0	1.5	0	-1e10	1	0.0125	0	0.000252	0	0.91	0	7.5325	0	7.3663	0	2303	0	2290	0	1376.8	0	4.00	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	276.00	0	11.1590	0	34.7389	0	26.550	0	274.233	0	3.93	0	1.5	0	-1e10	1	0.0125	0	0.000270	0	0.96	0	7.5331	0	7.3670	0	2303	0	2289	0	1375.3	0	3.97	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	274.00	0	11.2030	0	34.7409	0	26.544	0	272.247	0	3.92	0	1.5	0	-1e10	1	0.0125	0	0.000252	0	0.91	0	7.5330	0	7.3674	0	2303	0	2289	0	1376.1	0	3.95	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	272.00	0	11.2180	0	34.7419	0	26.542	0	270.261	0	3.92	0	1.5	0	28.19	0	0.0108	0	0.000895	0	2.58	0	7.5337	0	7.3678	0	2303	0	2286	0	1372.7	0	3.97	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	270.00	0	11.2280	0	34.7429	0	26.541	0	268.275	0	3.92	0	1.5	0	-1e10	1	0.0100	0	0.000246	0	0.89	0	7.5337	0	7.3683	0	2303	0	2289	0	1374.3	0	3.95	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	268.00	0	11.2420	0	34.7429	0	26.538	0	266.289	0	3.92	0	1.5	0	-1e10	1	0.0108	0	0.000249	0	0.90	0	7.5339	0	7.3685	0	2303	0	2288	0	1373.9	0	3.95	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	266.00	0	11.2820	0	34.7449	0	26.532	0	264.303	0	3.91	0	1.5	0	-1e10	1	0.0125	0	0.000222	0	0.83	0	7.5336	0	7.3686	0	2303	0	2288	0	1375.7	0	3.95	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	264.00	0	11.3140	0	34.7459	0	26.527	0	262.317	0	3.95	0	1.5	0	-1e10	1	0.0108	0	0.000219	0	0.82	0	7.5351	0	7.3704	0	2302	0	2288	0	1371.0	0	3.93	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	262.00	0	11.3550	0	34.7489	0	26.522	0	260.331	0	3.99	0	1.5	0	29.65	0	0.0125	0	0.000191	0	0.75	0	7.5351	0	7.3705	0	2302	0	2285	0	1369.8	0	3.91	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	260.00	0	11.3810	0	34.7499	0	26.518	0	258.345	0	4.05	0	1.5	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.5357	0	7.3716	0	2302	0	2287	0	1370.0	0	3.91	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	258.00	0	11.4000	0	34.7509	0	26.515	0	256.359	0	4.07	0	1.5	0	-1e10	1	0.0100	0	0.000197	0	0.77	0	7.5357	0	7.3717	0	2302	0	2287	0	1370.4	0	3.91	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	256.00	0	11.4060	0	34.7519	0	26.515	0	254.373	0	4.09	0	1.5	0	-1e10	1	0.0108	0	0.000204	0	0.78	0	7.5366	0	7.3726	0	2302	0	2286	0	1367.6	0	3.91	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	254.00	0	11.4090	0	34.7519	0	26.514	0	252.387	0	4.11	0	1.5	0	-1e10	1	0.0100	0	0.000219	0	0.82	0	7.5366	0	7.3726	0	2302	0	2286	0	1367.7	0	3.91	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	252.00	0	11.4120	0	34.7519	0	26.513	0	250.401	0	4.11	0	1.5	0	29.82	0	0.0125	0	0.000243	0	0.89	0	7.5364	0	7.3720	0	2302	0	2284	0	1367.4	0	3.89	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	250.00	0	11.4230	0	34.7539	0	26.513	0	248.415	0	4.10	0	1.5	0	-1e10	1	0.0108	0	0.000197	0	0.77	0	7.5369	0	7.3729	0	2302	0	2286	0	1367.3	0	3.89	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	248.00	0	11.4820	0	34.7559	0	26.503	0	246.429	0	4.12	0	1.5	0	-1e10	1	0.0100	0	0.000210	0	0.80	0	7.5371	0	7.3737	0	2302	0	2286	0	1367.4	0	3.93	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	246.00	0	11.5150	0	34.7569	0	26.498	0	244.443	0	4.23	0	1.6	0	-1e10	1	0.0100	0	0.000225	0	0.84	0	7.5390	0	7.3758	0	2302	0	2285	0	1361.6	0	3.91	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	244.00	0	11.5590	0	34.7599	0	26.492	0	242.456	0	4.32	0	1.6	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.5397	0	7.3769	0	2302	0	2285	0	1359.7	0	3.91	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	242.00	0	11.6040	0	34.7609	0	26.485	0	240.470	0	4.43	0	1.7	0	30.59	0	0.0075	0	0.000198	0	0.77	0	7.5399	0	7.3772	0	2302	0	2282	0	1358.0	0	3.86	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	240.00	0	11.6220	0	34.7619	0	26.482	0	238.484	0	4.52	0	1.7	0	-1e10	1	0.0066	0	0.000204	0	0.78	0	7.5414	0	7.3790	0	2302	0	2284	0	1355.2	0	3.84	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	238.00	0	11.6340	0	34.7629	0	26.480	0	236.498	0	4.61	0	1.7	0	-1e10	1	0.0091	0	0.000198	0	0.77	0	7.5419	0	7.3796	0	2301	0	2283	0	1353.7	0	3.89	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	236.00	0	11.6820	0	34.7659	0	26.474	0	234.512	0	4.68	0	1.8	0	-1e10	1	0.0058	0	0.000213	0	0.81	0	7.5424	0	7.3806	0	2301	0	2283	0	1352.8	0	3.84	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	234.00	0	11.7250	0	34.7669	0	26.466	0	232.525	0	4.77	0	1.8	0	-1e10	1	0.0075	0	0.000231	0	0.85	0	7.5432	0	7.3817	0	2301	0	2283	0	1350.8	0	3.82	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	232.00	0	11.7400	0	34.7679	0	26.464	0	230.539	0	4.82	0	1.8	0	31.01	0	0.0066	0	0.000198	0	0.77	0	7.5443	0	7.3825	0	2301	0	2280	0	1345.9	0	3.82	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	230.00	0	11.7520	0	34.7689	0	26.463	0	228.553	0	4.94	0	1.9	0	-1e10	1	0.0066	0	0.000274	0	0.97	0	7.5447	0	7.3833	0	2301	0	2282	0	1346.5	0	3.84	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	228.00	0	11.7580	0	34.7689	0	26.462	0	226.566	0	5.01	0	1.9	0	-1e10	1	0.0066	0	0.000207	0	0.79	0	7.5451	0	7.3837	0	2301	0	2282	0	1345.5	0	3.82	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	226.00	0	11.7590	0	34.7689	0	26.461	0	224.580	0	5.09	0	1.9	0	-1e10	1	0.0083	0	0.000195	0	0.76	0	7.5456	0	7.3841	0	2301	0	2282	0	1344.0	0	3.82	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	224.00	0	11.7690	0	34.7699	0	26.460	0	222.594	0	5.16	0	1.9	0	-1e10	1	0.0075	0	0.000198	0	0.77	0	7.5455	0	7.3840	0	2301	0	2282	0	1344.8	0	3.78	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	222.00	0	11.8110	0	34.7719	0	26.454	0	220.607	0	5.23	0	2.0	0	31.16	0	0.0058	0	0.000198	0	0.77	0	7.5459	0	7.3845	0	2301	0	2279	0	1342.4	0	3.78	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	220.00	0	11.8500	0	34.7729	0	26.447	0	218.621	0	5.27	0	2.0	0	-1e10	1	0.0075	0	0.000210	0	0.80	0	7.5468	0	7.3862	0	2301	0	2281	0	1341.3	0	3.78	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	217.90	0	11.8590	0	34.7739	0	26.446	0	216.535	0	5.30	0	2.0	0	-1e10	1	0.0033	0	0.000292	0	1.01	0	7.5477	0	7.3870	0	2301	0	2280	0	1338.9	0	3.82	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	216.00	0	11.8780	0	34.7759	0	26.444	0	214.648	0	5.30	0	2.0	0	-1e10	1	0.0058	0	0.000213	0	0.81	0	7.5476	0	7.3871	0	2301	0	2280	0	1339.4	0	3.82	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	214.00	0	11.9210	0	34.7769	0	26.437	0	212.662	0	5.41	0	2.0	0	-1e10	1	0.0058	0	0.000210	0	0.80	0	7.5486	0	7.3884	0	2301	0	2280	0	1336.7	0	3.78	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	212.00	0	11.9550	0	34.7779	0	26.431	0	210.675	0	5.60	0	2.1	0	31.69	0	0.0041	0	0.000216	0	0.82	0	7.5496	0	7.3893	0	2300	0	2276	0	1332.3	0	3.82	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	210.00	0	11.9670	0	34.7789	0	26.429	0	208.689	0	5.74	0	2.2	0	-1e10	1	0.0041	0	0.000213	0	0.81	0	7.5510	0	7.3911	0	2300	0	2278	0	1329.7	0	3.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	208.00	0	11.9830	0	34.7799	0	26.427	0	206.702	0	5.77	0	2.2	0	-1e10	1	0.0050	0	0.000241	0	0.88	0	7.5508	0	7.3910	0	2300	0	2278	0	1330.6	0	3.78	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	206.00	0	12.0010	0	34.7809	0	26.424	0	204.716	0	5.73	0	2.2	0	-1e10	1	0.0058	0	0.000210	0	0.80	0	7.5499	0	7.3904	0	2300	0	2278	0	1333.8	0	3.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	204.00	0	12.0300	0	34.7829	0	26.420	0	202.729	0	5.77	0	2.2	0	-1e10	1	0.0058	0	0.000213	0	0.81	0	7.5512	0	7.3919	0	2300	0	2278	0	1330.0	0	3.80	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	202.00	0	12.0520	0	34.7839	0	26.417	0	200.743	0	5.76	0	2.2	0	31.72	0	0.0058	0	0.000259	0	0.93	0	7.5513	0	7.3917	0	2300	0	2275	0	1328.7	0	3.75	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	200.00	0	12.0770	0	34.7849	0	26.413	0	198.756	0	5.75	0	2.2	0	-1e10	1	0.0050	0	0.000253	0	0.91	0	7.5515	0	7.3925	0	2300	0	2277	0	1330.0	0	3.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	198.00	0	12.1190	0	34.7879	0	26.407	0	196.769	0	5.63	0	2.1	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.5515	0	7.3930	0	2300	0	2277	0	1330.3	0	3.75	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	196.00	0	12.1600	0	34.7889	0	26.400	0	194.783	0	5.52	0	2.1	0	-1e10	1	0.0033	0	0.000207	0	0.79	0	7.5510	0	7.3930	0	2300	0	2277	0	1332.5	0	3.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	194.00	0	12.1750	0	34.7889	0	26.397	0	192.796	0	5.68	0	2.2	0	-1e10	1	0.0050	0	0.000235	0	0.86	0	7.5527	0	7.3946	0	2299	0	2276	0	1327.3	0	3.78	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	192.00	0	12.1870	0	34.7899	0	26.396	0	190.809	0	5.82	0	2.2	0	31.74	0	0.0041	0	0.000229	0	0.85	0	7.5535	0	7.3951	0	2299	0	2273	0	1323.3	0	3.80	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	190.00	0	12.2200	0	34.7909	0	26.390	0	188.823	0	5.95	0	2.3	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.5539	0	7.3962	0	2299	0	2276	0	1324.1	0	3.75	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	188.00	0	12.2470	0	34.7919	0	26.385	0	186.836	0	6.11	0	2.3	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.5551	0	7.3975	0	2299	0	2275	0	1320.7	0	3.75	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	186.00	0	12.2620	0	34.7939	0	26.384	0	184.849	0	6.19	0	2.4	0	-1e10	1	0.0050	0	0.000217	0	0.82	0	7.5564	0	7.3988	0	2299	0	2274	0	1316.8	0	3.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	184.00	0	12.3060	0	34.7949	0	26.376	0	182.863	0	6.39	0	2.4	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.5577	0	7.4005	0	2299	0	2274	0	1313.0	0	3.71	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	182.00	0	12.3280	0	34.7959	0	26.373	0	180.876	0	6.67	0	2.5	0	31.92	0	0.0033	0	0.000235	0	0.86	0	7.5588	0	7.4014	0	2299	0	2270	0	1308.1	0	3.67	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	180.00	0	12.3540	0	34.7979	0	26.369	0	178.889	0	6.74	0	2.6	0	-1e10	1	0.0033	0	0.000244	0	0.89	0	7.5589	0	7.4021	0	2298	0	2273	0	1310.0	0	3.73	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	178.10	0	12.3890	0	34.7999	0	26.364	0	177.002	0	6.42	0	2.5	0	-1e10	1	0.0025	0	0.000211	0	0.80	0	7.5571	0	7.4008	0	2298	0	2273	0	1316.0	0	3.71	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	176.00	0	12.4060	0	34.8009	0	26.361	0	174.915	0	5.99	0	2.3	0	-1e10	1	0.0058	0	0.000220	0	0.83	0	7.5556	0	7.3996	0	2298	0	2273	0	1321.1	0	3.75	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	174.00	0	12.4270	0	34.8029	0	26.359	0	172.929	0	5.65	0	2.2	0	-1e10	1	0.0041	0	0.000238	0	0.87	0	7.5551	0	7.3993	0	2298	0	2273	0	1323.0	0	3.69	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	172.00	0	12.4590	0	34.8029	0	26.352	0	170.942	0	5.33	0	2.0	0	31.85	0	0.0025	0	0.000196	0	0.76	0	7.5541	0	7.3983	0	2298	0	2271	0	1325.3	0	3.71	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	170.00	0	12.4710	0	34.8039	0	26.351	0	168.955	0	5.21	0	2.0	0	-1e10	1	0.0017	0	0.000235	0	0.86	0	7.5548	0	7.3994	0	2298	0	2273	0	1325.0	0	3.67	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	168.00	0	12.4890	0	34.8049	0	26.348	0	166.968	0	5.53	0	2.1	0	-1e10	1	0.0017	0	0.000211	0	0.80	0	7.5561	0	7.4008	0	2298	0	2273	0	1321.1	0	3.64	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	166.00	0	12.5120	0	34.8059	0	26.344	0	164.981	0	6.50	0	2.5	0	-1e10	1	0.0017	0	0.000324	0	1.09	0	7.5614	0	7.4059	0	2298	0	2271	0	1304.5	0	3.64	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	164.00	0	12.5440	0	34.8069	0	26.339	0	162.994	0	6.63	0	2.5	0	-1e10	1	0.0017	0	0.000208	0	0.79	0	7.5602	0	7.4051	0	2298	0	2271	0	1308.9	0	3.69	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	162.00	0	12.5850	0	34.8079	0	26.331	0	161.007	0	5.94	0	2.3	0	31.91	0	0.0025	0	0.000223	0	0.83	0	7.5563	0	7.4016	0	2298	0	2270	0	1320.4	0	3.64	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	160.00	0	12.5980	0	34.8089	0	26.330	0	159.020	0	5.38	0	2.1	0	-1e10	1	0.0017	0	0.000205	0	0.79	0	7.5548	0	7.4007	0	2298	0	2273	0	1327.1	0	3.67	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	158.00	0	12.6160	0	34.8099	0	26.327	0	157.033	0	5.10	0	2.0	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5546	0	7.4006	0	2298	0	2273	0	1328.4	0	3.67	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	156.00	0	12.6420	0	34.8109	0	26.322	0	155.046	0	4.93	0	1.9	0	-1e10	1	0.0017	0	0.000202	0	0.78	0	7.5544	0	7.4006	0	2298	0	2273	0	1329.5	0	3.69	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	154.00	0	12.6570	0	34.8109	0	26.319	0	153.059	0	4.84	0	1.9	0	-1e10	1	0.0008	0	0.000196	0	0.76	0	7.5546	0	7.4009	0	2298	0	2273	0	1329.3	0	3.64	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	152.00	0	12.6710	0	34.8119	0	26.317	0	151.072	0	4.79	0	1.8	0	31.54	0	0.0025	0	0.000199	0	0.77	0	7.5541	0	7.4002	0	2298	0	2270	0	1329.6	0	3.67	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	150.00	0	12.6890	0	34.8119	0	26.314	0	149.085	0	4.74	0	1.8	0	-1e10	1	0.0041	0	0.000205	0	0.79	0	7.5540	0	7.4007	0	2298	0	2273	0	1331.7	0	3.67	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	148.00	0	12.7030	0	34.8129	0	26.312	0	147.098	0	4.71	0	1.8	0	-1e10	1	0.0017	0	0.000299	0	1.03	0	7.5544	0	7.4011	0	2298	0	2273	0	1331.0	0	3.69	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	146.00	0	12.7190	0	34.8129	0	26.309	0	145.111	0	4.66	0	1.8	0	-1e10	1	0.0017	0	0.000217	0	0.82	0	7.5545	0	7.4013	0	2298	0	2273	0	1331.1	0	3.60	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	144.00	0	12.7530	0	34.8149	0	26.303	0	143.124	0	4.63	0	1.8	0	-1e10	1	0.0017	0	0.000205	0	0.79	0	7.5543	0	7.4015	0	2298	0	2273	0	1332.2	0	3.64	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	142.00	0	12.8020	0	34.8149	0	26.294	0	141.137	0	4.61	0	1.8	0	31.52	0	0.0033	0	0.000193	0	0.75	0	7.5546	0	7.4020	0	2298	0	2270	0	1330.2	0	3.64	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	140.00	0	12.8190	0	34.8159	0	26.291	0	139.149	0	4.62	0	1.8	0	-1e10	1	-0.0000	0	0.000199	0	0.77	0	7.5552	0	7.4030	0	2298	0	2272	0	1330.2	0	3.64	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	138.00	0	12.8230	0	34.8159	0	26.290	0	137.162	0	4.62	0	1.8	0	-1e10	1	0.0008	0	0.000211	0	0.80	0	7.5549	0	7.4028	0	2298	0	2272	0	1331.3	0	3.67	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	136.00	0	12.8270	0	34.8159	0	26.289	0	135.175	0	4.63	0	1.8	0	-1e10	1	0.0017	0	0.000202	0	0.78	0	7.5553	0	7.4031	0	2298	0	2272	0	1330.6	0	3.64	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	134.00	0	12.8460	0	34.8169	0	26.286	0	133.188	0	4.63	0	1.8	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.5548	0	7.4028	0	2298	0	2272	0	1332.6	0	3.64	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	132.00	0	12.9190	0	34.8179	0	26.272	0	131.200	0	4.61	0	1.8	0	31.44	0	0.0050	0	0.000220	0	0.83	0	7.5548	0	7.4033	0	2298	0	2269	0	1331.6	0	3.64	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	130.00	0	12.9760	0	34.8189	0	26.262	0	129.213	0	4.57	0	1.8	0	-1e10	1	0.0058	0	0.000230	0	0.85	0	7.5552	0	7.4047	0	2298	0	2272	0	1332.5	0	3.60	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	128.00	0	13.0270	0	34.8199	0	26.252	0	127.226	0	4.56	0	1.8	0	-1e10	1	0.0041	0	0.000221	0	0.83	0	7.5553	0	7.4053	0	2298	0	2271	0	1332.8	0	3.60	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	126.00	0	13.0460	0	34.8199	0	26.248	0	125.239	0	4.54	0	1.8	0	-1e10	1	0.0050	0	0.000218	0	0.82	0	7.5558	0	7.4060	0	2298	0	2271	0	1331.5	0	3.67	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	124.00	0	13.0650	0	34.8209	0	26.245	0	123.251	0	4.48	0	1.7	0	-1e10	1	0.0033	0	0.000215	0	0.81	0	7.5552	0	7.4056	0	2298	0	2271	0	1334.0	0	3.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	122.00	0	13.1260	0	34.8219	0	26.234	0	121.264	0	4.41	0	1.7	0	31.24	0	0.0066	0	0.000230	0	0.85	0	7.5543	0	7.4051	0	2298	0	2269	0	1335.9	0	3.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	120.00	0	13.1680	0	34.8209	0	26.224	0	119.277	0	4.35	0	1.7	0	-1e10	1	0.0100	0	0.000263	0	0.94	0	7.5551	0	7.4066	0	2298	0	2271	0	1335.7	0	3.58	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	118.00	0	13.2290	0	34.8199	0	26.211	0	117.289	0	4.43	0	1.7	0	-1e10	1	0.0100	0	0.000227	0	0.84	0	7.5549	0	7.4071	0	2298	0	2271	0	1336.9	0	3.51	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	116.00	0	13.3210	0	34.8189	0	26.192	0	115.302	0	4.51	0	1.8	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5545	0	7.4078	0	2298	0	2271	0	1339.0	0	3.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	114.00	0	13.3870	0	34.8179	0	26.177	0	113.314	0	4.66	0	1.8	0	-1e10	1	0.0233	0	0.000215	0	0.81	0	7.5550	0	7.4090	0	2298	0	2270	0	1338.3	0	3.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	112.00	0	13.4290	0	34.8179	0	26.169	0	111.327	0	4.78	0	1.9	0	31.16	0	0.0249	0	0.000218	0	0.82	0	7.5552	0	7.4094	0	2298	0	2267	0	1336.5	0	3.49	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	110.00	0	13.4710	0	34.8189	0	26.161	0	109.340	0	4.82	0	1.9	0	-1e10	1	0.0266	0	0.000227	0	0.84	0	7.5547	0	7.4097	0	2298	0	2270	0	1340.2	0	3.47	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	108.00	0	13.5360	0	34.8169	0	26.146	0	107.352	0	4.76	0	1.9	0	-1e10	1	0.0332	0	0.000224	0	0.84	0	7.5537	0	7.4095	0	2298	0	2270	0	1344.3	0	3.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	106.00	0	13.5640	0	34.8169	0	26.140	0	105.365	0	4.65	0	1.8	0	-1e10	1	0.0407	0	0.000236	0	0.87	0	7.5540	0	7.4100	0	2298	0	2270	0	1343.9	0	3.53	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	104.00	0	13.6330	0	34.8149	0	26.124	0	103.377	0	4.50	0	1.8	0	-1e10	1	0.0432	0	0.000237	0	0.87	0	7.5523	0	7.4092	0	2298	0	2270	0	1350.1	0	3.55	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	102.00	0	13.7450	0	34.8109	0	26.098	0	101.390	0	4.23	0	1.7	0	30.84	0	0.0773	0	0.000240	0	0.88	0	7.5494	0	7.4076	0	2298	0	2268	0	1358.7	0	3.47	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	100.00	0	13.8630	0	34.8049	0	26.069	0	99.402	0	3.98	0	1.6	0	-1e10	1	0.0831	0	0.000343	0	1.15	0	7.5473	0	7.4073	0	2297	0	2270	0	1368.4	0	3.47	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	98.00	0	13.9290	0	34.8029	0	26.053	0	97.414	0	3.83	0	1.5	0	-1e10	1	0.1720	0	0.000267	0	0.95	0	7.5468	0	7.4076	0	2297	0	2270	0	1370.6	0	3.49	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	96.00	0	13.9770	0	34.8019	0	26.043	0	95.427	0	3.72	0	1.5	0	30.39	0	0.0931	0	0.000258	0	0.92	0	7.5458	0	7.4070	0	2297	0	2267	0	1372.7	0	3.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	94.00	0	14.0230	0	34.8019	0	26.033	0	93.439	0	3.67	0	1.5	0	-1e10	1	0.0914	0	0.000249	0	0.90	0	7.5457	0	7.4076	0	2297	0	2269	0	1375.4	0	3.47	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	92.00	0	14.2490	0	34.7989	0	25.983	0	91.452	0	3.62	0	1.4	0	30.20	0	0.1055	0	0.000252	0	0.91	0	7.5428	0	7.4075	0	2296	0	2266	0	1385.0	0	3.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	90.00	0	14.4740	0	34.7899	0	25.928	0	89.464	0	3.67	0	1.5	0	-1e10	1	0.0964	0	0.000237	0	0.87	0	7.5418	0	7.4096	0	2296	0	2268	0	1391.2	0	3.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	88.00	0	14.5420	0	34.7889	0	25.912	0	87.476	0	3.74	0	1.5	0	-1e10	1	0.0914	0	0.000219	0	0.82	0	7.5425	0	7.4110	0	2296	0	2267	0	1389.7	0	3.47	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	86.00	0	14.5680	0	34.7899	0	25.907	0	85.489	0	3.79	0	1.5	0	30.17	0	0.0947	0	0.000222	0	0.83	0	7.5421	0	7.4106	0	2296	0	2265	0	1389.8	0	3.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	84.00	0	14.5960	0	34.7899	0	25.901	0	83.501	0	3.81	0	1.5	0	-1e10	1	0.0964	0	0.000225	0	0.84	0	7.5421	0	7.4112	0	2296	0	2267	0	1392.0	0	3.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	82.00	0	14.6370	0	34.7899	0	25.892	0	81.513	0	3.82	0	1.5	0	30.11	0	0.0939	0	0.000222	0	0.83	0	7.5415	0	7.4107	0	2296	0	2265	0	1393.2	0	3.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	80.00	0	14.8480	0	34.7819	0	25.840	0	79.525	0	3.82	0	1.5	0	-1e10	1	0.0956	0	0.000235	0	0.86	0	7.5392	0	7.4115	0	2295	0	2267	0	1403.9	0	3.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	78.00	0	15.2280	0	34.7659	0	25.745	0	77.538	0	3.86	0	1.6	0	-1e10	1	0.1039	0	0.000244	0	0.89	0	7.5351	0	7.4123	0	2294	0	2265	0	1420.3	0	3.36	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	76.00	0	15.6500	0	34.7369	0	25.628	0	75.550	0	4.16	0	1.7	0	29.49	0	0.1296	0	0.000321	0	1.09	0	7.5332	0	7.4155	0	2292	0	2260	0	1427.1	0	3.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	74.00	0	15.9930	0	34.7159	0	25.534	0	73.562	0	4.50	0	1.8	0	-1e10	1	0.1512	0	0.000273	0	0.96	0	7.5309	0	7.4179	0	2291	0	2260	0	1438.3	0	3.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	72.00	0	16.4470	0	34.6929	0	25.412	0	71.574	0	5.16	0	2.1	0	28.14	0	0.1654	0	0.000313	0	1.07	0	7.5316	0	7.4239	0	2289	0	2254	0	1436.6	0	3.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	70.00	0	16.6740	0	34.6869	0	25.354	0	69.586	0	6.17	0	2.6	0	-1e10	1	0.1828	0	0.000328	0	1.11	0	7.5341	0	7.4293	0	2288	0	2254	0	1430.8	0	3.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	68.00	0	16.8380	0	34.6789	0	25.310	0	67.599	0	6.80	0	2.8	0	-1e10	1	0.1953	0	0.000347	0	1.15	0	7.5348	0	7.4320	0	2288	0	2252	0	1429.3	0	3.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	66.00	0	16.9080	0	34.6779	0	25.292	0	65.611	0	7.23	0	3.0	0	26.88	0	0.2111	0	0.000389	0	1.27	0	7.5350	0	7.4328	0	2288	0	2250	0	1427.7	0	3.44	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	63.90	0	17.6490	0	34.6299	0	25.078	0	63.523	0	8.23	0	3.5	0	-1e10	1	0.2352	0	0.000423	0	1.35	0	7.5319	0	7.4393	0	2284	0	2246	0	1442.8	0	3.47	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	61.60	0	18.3530	0	34.5929	0	24.877	0	61.237	0	15.57	0	6.7	0	24.89	0	0.3399	0	0.000716	0	2.12	0	7.5576	0	7.4727	0	2281	0	2230	0	1355.7	0	3.42	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	60.00	0	19.7340	0	34.5369	0	24.482	0	59.647	0	41.65	0	18.3	0	-1e10	1	0.4313	0	0.000583	0	1.77	0	7.6320	0	7.5627	0	2277	0	2198	0	1132.1	0	3.29	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	58.00	0	20.1630	0	34.5330	0	24.367	0	57.659	0	59.59	0	26.4	0	-1e10	1	0.4712	0	0.000623	0	1.87	0	7.6683	0	7.6038	0	2278	0	2184	0	1035.1	0	3.20	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	56.00	0	20.8930	0	34.5040	0	24.150	0	55.671	0	68.55	0	30.8	0	17.56	0	0.5036	0	0.000630	0	1.89	0	7.6852	0	7.6301	0	2276	0	2171	0	992.4	0	3.14	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	54.10	0	21.9120	0	34.4730	0	23.846	0	53.782	0	90.82	0	41.5	0	-1e10	1	0.5792	0	0.000926	0	2.66	0	7.7317	0	7.6900	0	2274	0	2148	0	883.7	0	3.16	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	51.80	0	23.5290	0	34.4350	0	23.357	0	51.496	0	122.87	0	57.7	0	13.24	0	0.6814	0	0.000987	0	2.82	0	7.7941	0	7.7747	0	2271	0	2109	0	752.4	0	3.09	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	49.90	0	24.1800	0	34.4270	0	23.159	0	49.608	0	142.20	0	67.6	0	-1e10	1	0.7304	0	0.000957	0	2.74	0	7.8261	0	7.8159	0	2271	0	2093	0	692.6	0	3.00	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	48.00	0	24.5450	0	34.4290	0	23.052	0	47.719	0	152.80	0	73.1	0	-1e10	1	0.7653	0	0.000924	0	2.65	0	7.8426	0	7.8377	0	2272	0	2083	0	663.2	0	2.98	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	46.20	0	25.0220	0	34.4300	0	22.909	0	45.930	0	168.23	0	81.1	0	5.30	0	0.8418	0	0.001036	0	2.95	0	7.8727	0	7.8746	0	2272	0	2066	0	611.9	0	2.91	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	44.00	0	25.5510	0	34.4500	0	22.762	0	43.743	0	183.07	0	89.0	0	-1e10	1	0.8626	0	0.001146	0	3.23	0	7.8992	0	7.9088	0	2274	0	2051	0	570.1	0	2.74	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	42.00	0	26.3230	0	34.4420	0	22.516	0	41.755	0	196.87	0	97.0	0	0.66	0	0.6282	0	0.000963	0	2.76	0	7.9183	0	7.9393	0	2273	0	2035	0	540.7	0	2.61	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	40.00	0	26.8790	0	34.4200	0	22.324	0	39.767	0	201.11	0	99.9	0	-1e10	1	0.4321	0	0.000918	0	2.64	0	7.9246	0	7.9537	0	2271	0	2026	0	530.8	0	2.43	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	38.00	0	26.9650	0	34.4180	0	22.295	0	37.778	0	202.22	0	100.6	0	-1e10	1	0.4097	0	0.001015	0	2.89	0	7.9258	0	7.9561	0	2271	0	2024	0	529.1	0	2.41	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	35.90	0	27.2030	0	34.4070	0	22.211	0	35.691	0	203.43	0	101.6	0	-0.14	0	0.3523	0	0.000893	0	2.58	0	7.9266	0	7.9604	0	2270	0	2021	0	527.6	0	2.27	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	34.10	0	28.0110	0	34.3080	0	21.876	0	33.902	0	204.61	0	103.5	0	-1e10	1	0.2443	0	0.000933	0	2.68	0	7.9302	0	7.9759	0	2262	0	2007	0	520.5	0	2.12	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	32.00	0	28.4320	0	34.2380	0	21.685	0	31.814	0	203.88	0	103.8	0	0.77	0	0.1753	0	0.000812	0	2.36	0	7.9300	0	7.9819	0	2257	0	1999	0	519.4	0	2.08	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	29.70	0	29.1330	0	34.0510	0	21.312	0	29.527	0	200.74	0	103.2	0	-1e10	1	0.1097	0	0.000757	0	2.22	0	7.9325	0	7.9947	0	2243	0	1981	0	513.0	0	1.99	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	28.30	0	29.5800	0	33.9000	0	21.049	0	28.136	0	198.17	0	102.5	0	-1e10	1	0.0756	0	0.000700	0	2.07	0	7.9367	0	8.0055	0	2232	0	1966	0	504.8	0	1.90	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	26.00	0	29.8090	0	33.7880	0	20.887	0	25.849	0	195.46	0	101.4	0	0.28	0	0.0532	0	0.000651	0	1.95	0	7.9407	0	8.0129	0	2224	0	1955	0	497.6	0	1.83	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	24.00	0	29.8180	0	33.7860	0	20.883	0	23.861	0	195.40	0	101.4	0	-1e10	1	0.0465	0	0.000718	0	2.12	0	7.9410	0	8.0133	0	2224	0	1955	0	497.2	0	1.83	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	22.20	0	29.8220	0	33.7850	0	20.880	0	22.071	0	195.50	0	101.4	0	0.16	0	0.0399	0	0.000614	0	1.85	0	7.9412	0	8.0135	0	2224	0	1954	0	497.0	0	1.81	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	20.00	0	29.8280	0	33.7860	0	20.879	0	19.884	0	195.47	0	101.4	0	-1e10	1	0.0357	0	0.000624	0	1.87	0	7.9415	0	8.0138	0	2224	0	1954	0	496.7	0	1.92	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	18.00	0	29.8330	0	33.7860	0	20.877	0	17.896	0	195.52	0	101.5	0	-1e10	1	0.0299	0	0.000572	0	1.74	0	7.9416	0	8.0139	0	2223	0	1954	0	496.6	0	1.97	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	16.00	0	29.8410	0	33.7870	0	20.875	0	15.908	0	195.50	0	101.5	0	0.23	0	0.0249	0	0.000578	0	1.76	0	7.9413	0	8.0137	0	2223	0	1954	0	497.0	0	1.79	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	14.00	0	29.8520	0	33.7880	0	20.872	0	13.919	0	195.40	0	101.4	0	-1e10	1	0.0241	4	0.000648	0	1.94	0	7.9418	0	8.0143	0	2223	0	1953	0	496.4	0	1.83	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	12.00	0	29.8620	0	33.7890	0	20.869	0	11.931	0	195.34	0	101.4	0	0.34	0	0.0233	4	0.000736	0	2.17	0	7.9414	0	8.0140	0	2222	0	1953	0	496.8	0	1.85	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	10.00	0	29.8700	0	33.7890	0	20.866	0	9.942	0	195.41	0	101.5	0	-1e10	1	0.0233	4	0.000569	0	1.73	0	7.9421	0	8.0147	0	2222	0	1952	0	495.8	0	1.81	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	8.00	0	29.8820	0	33.7890	0	20.862	0	7.954	0	195.34	0	101.5	0	0.08	0	0.0241	4	0.000627	0	1.88	0	7.9420	0	8.0147	0	2222	0	1952	0	496.2	0	1.90	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	6.00	0	29.8980	0	33.7870	0	20.855	0	5.965	0	195.27	0	101.4	0	-1e10	1	0.0241	4	0.000575	0	1.75	0	7.9429	0	8.0158	0	2222	0	1952	0	495.1	0	1.83	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0	4.30	0	29.9560	0	33.7860	0	20.834	0	4.275	0	195.24	0	101.5	0	-1e10	1	0.0241	4	0.000578	0	1.76	0	7.9424	0	8.0161	0	2222	0	1952	0	495.8	0	1.81	1
7902104	42	C	09/03/2025	22:12	253.229	12.486	0	0																																		
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1997.80	0	2.1833	0	34.6420	0	27.681	0	1976.862	0	64.20	8	19.5	8	40.04	0	0.0041	0	0.000169	0	0.69	0	7.7138	0	7.4768	4	2419	4	2364	4	725.6	4	4.68	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1949.11	0	2.2485	0	34.6390	0	27.673	0	1928.903	0	83.12	0	25.2	0	40.43	0	0.0083	0	0.000178	0	0.72	0	7.7105	0	7.4730	0	2419	0	2365	0	735.8	0	4.66	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1899.07	0	2.3427	0	34.6340	0	27.662	0	1879.602	0	79.75	0	24.3	0	40.71	0	0.0075	0	0.000173	0	0.70	0	7.7028	0	7.4657	0	2416	0	2365	0	753.8	0	4.66	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1849.69	0	2.4393	0	34.6300	0	27.650	0	1830.941	0	75.58	0	23.0	0	41.10	0	0.0058	0	0.000179	0	0.72	0	7.6914	0	7.4553	0	2414	0	2367	0	779.3	0	4.70	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1799.86	0	2.5444	0	34.6230	0	27.636	0	1781.825	0	71.44	0	21.8	0	41.34	0	0.0108	0	0.000161	0	0.67	0	7.6834	0	7.4478	0	2411	0	2366	0	798.8	0	4.68	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1749.63	0	2.6142	0	34.6200	0	27.627	0	1732.303	0	68.73	0	21.0	0	41.51	0	0.0125	0	0.000179	0	0.72	0	7.6773	0	7.4415	0	2409	0	2367	0	815.3	0	4.64	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1700.20	0	2.6935	0	34.6180	0	27.618	0	1683.559	0	66.54	0	20.4	0	41.70	0	0.0116	0	0.000158	0	0.66	0	7.6733	0	7.4372	0	2408	0	2367	0	827.9	0	4.77	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1649.15	0	2.7688	0	34.6140	0	27.608	0	1633.205	0	64.80	0	19.9	0	41.85	0	0.0141	0	0.000171	0	0.70	0	7.6698	0	7.4334	0	2405	0	2366	0	839.3	0	4.66	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1599.08	0	2.8785	0	34.6090	0	27.594	0	1583.806	0	62.14	0	19.2	0	42.07	0	0.0108	0	0.000159	0	0.67	0	7.6639	0	7.4278	0	2402	0	2365	0	855.9	0	4.70	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1549.68	0	2.9568	0	34.6050	0	27.584	0	1535.057	0	59.47	0	18.4	0	42.35	0	0.0116	0	0.000220	0	0.82	0	7.6570	0	7.4209	0	2400	0	2365	0	875.1	0	4.68	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1499.93	0	3.0460	0	34.6020	0	27.573	0	1485.951	0	57.62	0	17.8	0	42.45	0	0.0116	0	0.000162	0	0.67	0	7.6555	0	7.4189	0	2398	0	2363	0	883.0	0	4.64	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1450.03	0	3.1808	0	34.5970	0	27.557	0	1436.686	0	54.83	0	17.0	0	42.59	0	0.0133	0	0.000168	0	0.69	0	7.6477	0	7.4121	0	2395	0	2363	0	904.6	0	4.70	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1399.65	0	3.2660	0	34.5930	0	27.545	0	1386.935	0	51.75	0	16.1	0	42.95	0	0.0133	0	0.000181	0	0.72	0	7.6421	0	7.4064	0	2392	0	2362	0	921.9	0	4.61	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1349.62	0	3.4068	0	34.5880	0	27.528	0	1337.518	0	47.01	0	14.7	0	43.32	0	0.0141	0	0.000175	0	0.71	0	7.6294	0	7.3952	0	2389	0	2363	0	955.9	0	4.73	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1299.31	0	3.5927	0	34.5830	0	27.505	0	1287.813	0	39.16	0	12.3	0	44.25	0	0.0166	0	0.000163	0	0.68	0	7.6078	0	7.3770	0	2385	0	2365	0	1012.5	0	4.70	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1249.46	0	3.7189	0	34.5780	0	27.489	0	1238.550	0	33.34	0	10.5	0	44.43	0	0.0174	0	0.000173	0	0.70	0	7.5964	0	7.3667	0	2382	0	2366	0	1046.6	0	4.68	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1199.72	0	3.8652	0	34.5740	0	27.471	0	1189.385	0	29.43	0	9.3	0	44.70	0	0.0166	0	0.000164	0	0.68	0	7.5876	0	7.3590	0	2379	0	2365	0	1074.6	0	4.66	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1148.97	0	4.0371	0	34.5690	0	27.449	0	1139.210	0	26.35	0	8.4	0	44.97	0	0.0174	0	0.000167	0	0.69	0	7.5806	0	7.3532	0	2375	0	2363	0	1098.6	0	4.68	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1099.44	0	4.2025	0	34.5650	0	27.428	0	1090.229	0	24.24	0	7.7	0	45.05	0	0.0174	0	0.000180	0	0.72	0	7.5776	0	7.3507	0	2371	0	2360	0	1112.1	0	4.70	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	1049.57	0	4.3357	0	34.5610	0	27.410	0	1040.901	0	20.75	0	6.6	0	45.32	0	0.0158	0	0.000168	0	0.69	0	7.5678	0	7.3420	0	2368	0	2359	0	1144.6	0	4.64	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	999.51	0	4.5394	0	34.5570	0	27.385	0	991.372	0	16.51	0	5.3	0	45.47	0	0.0199	0	0.000174	0	0.71	0	7.5561	0	7.3324	0	2363	0	2358	0	1183.4	0	4.64	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	979.50	0	4.6450	0	-1e10	8	27.372	8	971.572	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	978.00	0	4.6520	0	34.5550	0	27.371	0	970.087	0	13.53	0	4.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5532	0	7.3311	0	2361	0	2361	0	1196.6	0	-1e10	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	976.00	0	4.6640	0	34.5550	0	27.370	0	968.108	0	13.39	0	4.3	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5524	0	7.3305	0	2361	0	2361	0	1199.0	0	4.59	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	974.00	0	4.6710	0	34.5550	0	27.369	0	966.129	0	13.33	0	4.3	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5521	0	7.3302	0	2361	0	2361	0	1200.1	0	4.59	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	972.00	0	4.6810	0	34.5550	0	27.368	0	964.150	0	13.19	0	4.2	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5512	0	7.3294	0	2361	0	2361	0	1203.2	0	4.61	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	970.00	0	4.6810	0	34.5550	0	27.368	0	962.170	0	13.14	0	4.2	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5515	0	7.3296	0	2361	0	2361	0	1202.5	0	4.59	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	968.00	0	4.6910	0	34.5550	0	27.366	0	960.191	0	13.02	0	4.2	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5510	0	7.3292	0	2361	0	2361	0	1204.2	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	966.00	0	4.7040	0	34.5550	0	27.365	0	958.212	0	12.74	0	4.1	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5494	0	7.3280	0	2361	0	2361	0	1209.0	0	4.64	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	964.00	0	4.7070	0	34.5550	0	27.365	0	956.232	0	12.54	0	4.0	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5489	0	7.3275	0	2360	0	2361	0	1210.7	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	962.00	0	4.7140	0	34.5550	0	27.364	0	954.253	0	12.44	0	4.0	0	-1e10	1	0.0191	0	0.000172	0	0.70	0	7.5490	0	7.3276	0	2360	0	2361	0	1210.7	0	4.59	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	960.00	0	4.7180	0	34.5550	0	27.363	0	952.274	0	12.41	0	4.0	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5489	0	7.3275	0	2360	0	2361	0	1211.2	0	4.61	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	958.00	0	4.7300	0	34.5540	0	27.361	0	950.294	0	12.57	0	4.1	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5496	0	7.3282	0	2360	0	2360	0	1209.4	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	956.00	0	4.7350	0	34.5540	0	27.361	0	948.315	0	12.50	0	4.0	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5491	0	7.3277	0	2360	0	2360	0	1211.1	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	954.00	0	4.7440	0	34.5550	0	27.360	0	946.336	0	12.26	0	4.0	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5487	0	7.3274	0	2360	0	2360	0	1212.7	0	4.59	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	952.00	0	4.7560	0	34.5540	0	27.358	0	944.356	0	11.98	0	3.9	0	45.54	0	0.0191	0	0.000169	0	0.69	0	7.5474	0	7.3256	0	2360	0	2357	0	1214.9	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	950.00	0	4.7680	0	34.5540	0	27.357	0	942.377	0	11.80	0	3.8	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5468	0	7.3259	0	2359	0	2360	0	1218.7	0	4.59	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	948.00	0	4.7790	0	34.5540	0	27.356	0	940.397	0	11.64	0	3.8	0	-1e10	1	0.0183	0	0.000166	0	0.68	0	7.5464	0	7.3256	0	2359	0	2360	0	1220.0	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	946.00	0	4.7880	0	34.5540	0	27.355	0	938.418	0	11.55	0	3.7	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5462	0	7.3254	0	2359	0	2360	0	1221.1	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	944.00	0	4.7920	0	34.5540	0	27.354	0	936.438	0	11.58	0	3.7	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5463	0	7.3255	0	2359	0	2360	0	1220.8	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	942.00	0	4.7930	0	34.5540	0	27.354	0	934.459	0	11.69	0	3.8	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5468	0	7.3259	0	2359	0	2360	0	1219.7	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	940.00	0	4.7940	0	34.5540	0	27.354	0	932.479	0	11.82	0	3.8	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5475	0	7.3264	0	2359	0	2360	0	1217.9	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	938.00	0	4.8100	0	34.5530	0	27.351	0	930.500	0	11.94	0	3.9	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5479	0	7.3269	0	2358	0	2359	0	1216.9	0	4.59	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	936.00	0	4.8200	0	34.5530	0	27.350	0	928.520	0	11.64	0	3.8	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5464	0	7.3256	0	2358	0	2359	0	1221.7	0	4.59	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	934.00	0	4.8250	0	34.5530	0	27.350	0	926.541	0	11.40	0	3.7	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5460	0	7.3252	0	2358	0	2359	0	1223.2	0	4.59	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	932.00	0	4.8340	0	34.5530	0	27.349	0	924.561	0	11.30	0	3.6	0	-1e10	1	0.0199	0	0.000175	0	0.71	0	7.5458	0	7.3251	0	2358	0	2359	0	1224.0	0	4.59	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	930.00	0	4.8390	0	34.5530	0	27.348	0	922.581	0	11.69	0	3.8	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5480	0	7.3271	0	2358	0	2358	0	1217.7	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	928.00	0	4.8590	0	34.5520	0	27.345	0	920.602	0	12.14	0	3.9	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5491	0	7.3282	0	2357	0	2358	0	1214.8	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	926.00	0	4.8740	0	34.5520	0	27.343	0	918.622	0	12.31	0	4.0	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5485	0	7.3278	0	2357	0	2357	0	1216.6	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	924.00	0	4.8870	0	34.5520	0	27.342	0	916.642	0	12.25	0	4.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5482	0	7.3276	0	2357	0	2357	0	1217.9	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	922.00	0	4.8930	0	34.5520	0	27.341	0	914.663	0	12.08	0	3.9	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5474	0	7.3269	0	2357	0	2357	0	1220.3	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	920.00	0	4.9030	0	34.5510	0	27.339	0	912.683	0	11.91	0	3.9	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5468	0	7.3264	0	2356	0	2357	0	1222.5	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	917.90	0	4.9210	0	34.5510	0	27.337	0	910.604	0	11.70	0	3.8	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5466	0	7.3264	0	2356	0	2357	0	1223.3	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	916.00	0	4.9430	0	34.5510	0	27.335	0	908.723	0	11.50	0	3.7	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5456	0	7.3257	0	2356	0	2357	0	1226.3	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	914.00	0	4.9600	0	34.5500	0	27.332	0	906.744	0	11.40	0	3.7	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5457	0	7.3259	0	2355	0	2356	0	1226.4	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	912.00	0	4.9740	0	34.5510	0	27.331	0	904.764	0	11.15	0	3.6	0	-1e10	1	0.0166	0	0.000181	0	0.73	0	7.5454	0	7.3257	0	2355	0	2356	0	1227.6	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	910.00	0	4.9850	0	34.5500	0	27.329	0	902.784	0	10.93	0	3.5	0	-1e10	1	0.0166	0	0.000181	0	0.73	0	7.5446	0	7.3251	0	2355	0	2356	0	1230.3	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	908.00	0	4.9910	0	34.5500	0	27.328	0	900.804	0	10.85	0	3.5	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5444	0	7.3249	0	2355	0	2356	0	1231.1	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	906.00	0	4.9980	0	34.5500	0	27.327	0	898.824	0	10.93	0	3.5	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5452	0	7.3257	0	2355	0	2356	0	1228.9	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	904.00	0	5.0090	0	34.5500	0	27.326	0	896.844	0	11.02	0	3.6	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5460	0	7.3264	0	2354	0	2355	0	1226.8	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	902.00	0	5.0270	0	34.5500	0	27.324	0	894.865	0	11.03	0	3.6	0	45.13	0	0.0166	0	0.000206	0	0.79	0	7.5456	0	7.3255	0	2354	0	2351	0	1226.4	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	900.00	0	5.0410	0	34.5500	0	27.323	0	892.885	0	10.73	0	3.5	0	-1e10	1	0.0174	0	0.000255	0	0.92	0	7.5435	0	7.3245	0	2354	0	2355	0	1234.7	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	898.00	0	5.0430	0	34.5500	0	27.322	0	890.905	0	10.54	0	3.4	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5434	0	7.3243	0	2354	0	2355	0	1235.4	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	895.90	0	5.0500	0	34.5500	0	27.321	0	888.826	0	10.49	0	3.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5437	0	7.3246	0	2354	0	2355	0	1234.8	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	893.90	0	5.0580	0	34.5500	0	27.321	0	886.846	0	10.42	0	3.4	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5435	0	7.3244	0	2353	0	2355	0	1235.6	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	892.00	0	5.0690	0	34.5500	0	27.319	0	884.965	0	10.31	0	3.3	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5431	0	7.3241	0	2353	0	2355	0	1237.1	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	890.00	0	5.0820	0	34.5500	0	27.318	0	882.985	0	10.19	0	3.3	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5426	0	7.3238	0	2353	0	2355	0	1238.8	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	888.00	0	5.0930	0	34.5490	0	27.316	0	881.005	0	10.16	0	3.3	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5426	0	7.3239	0	2353	0	2354	0	1238.9	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	886.00	0	5.0950	0	34.5490	0	27.315	0	879.025	0	10.19	0	3.3	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5431	0	7.3242	0	2353	0	2354	0	1237.8	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	884.00	0	5.1040	0	34.5490	0	27.314	0	877.045	0	10.21	0	3.3	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5431	0	7.3243	0	2353	0	2354	0	1237.9	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	882.00	0	5.1130	0	34.5490	0	27.313	0	875.065	0	10.19	0	3.3	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5430	0	7.3242	0	2352	0	2354	0	1238.5	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	880.00	0	5.1250	0	34.5480	0	27.311	0	873.084	0	10.18	0	3.3	0	-1e10	1	0.0141	0	0.000185	0	0.73	0	7.5429	0	7.3242	0	2352	0	2354	0	1239.1	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	878.00	0	5.1300	0	34.5490	0	27.311	0	871.104	0	10.19	0	3.3	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5433	0	7.3245	0	2352	0	2353	0	1238.3	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	876.00	0	5.1380	0	34.5490	0	27.310	0	869.124	0	10.18	0	3.3	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5430	0	7.3243	0	2352	0	2353	0	1239.4	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	874.00	0	5.1490	0	34.5480	0	27.308	0	867.144	0	10.14	0	3.3	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5430	0	7.3243	0	2352	0	2353	0	1239.7	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	872.00	0	5.1560	0	34.5480	0	27.307	0	865.164	0	10.09	0	3.3	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5428	0	7.3242	0	2351	0	2353	0	1240.4	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	870.00	0	5.1600	0	34.5480	0	27.307	0	863.184	0	10.03	0	3.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5425	0	7.3239	0	2351	0	2353	0	1241.4	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	868.00	0	5.1690	0	34.5480	0	27.306	0	861.203	0	9.98	0	3.2	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5424	0	7.3238	0	2351	0	2353	0	1242.3	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	866.00	0	5.1790	0	34.5480	0	27.305	0	859.223	0	9.92	0	3.2	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5424	0	7.3239	0	2351	0	2353	0	1242.3	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	864.00	0	5.1920	0	34.5480	0	27.303	0	857.243	0	9.80	0	3.2	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5422	0	7.3238	0	2351	0	2353	0	1243.2	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	862.00	0	5.1980	0	34.5480	0	27.302	0	855.263	0	9.65	0	3.1	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5421	0	7.3237	0	2351	0	2352	0	1243.9	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	860.00	0	5.2070	0	34.5480	0	27.301	0	853.282	0	9.51	0	3.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5413	0	7.3231	0	2351	0	2353	0	1246.4	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	858.00	0	5.2200	0	34.5480	0	27.300	0	851.302	0	9.33	0	3.0	0	-1e10	1	0.0150	0	0.000182	0	0.73	0	7.5405	0	7.3224	0	2350	0	2353	0	1249.3	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	856.00	0	5.2260	0	34.5480	0	27.299	0	849.322	0	9.12	0	3.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5400	0	7.3220	0	2350	0	2353	0	1251.0	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	854.00	0	5.2310	0	34.5480	0	27.298	0	847.341	0	9.05	0	3.0	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5398	0	7.3218	0	2350	0	2353	0	1251.9	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	852.00	0	5.2410	0	34.5480	0	27.297	0	845.361	0	8.98	0	2.9	0	44.82	0	0.0174	0	0.000179	0	0.72	0	7.5403	0	7.3216	0	2350	0	2349	0	1248.8	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	850.00	0	5.2570	0	34.5480	0	27.295	0	843.381	0	8.89	0	2.9	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5400	0	7.3221	0	2350	0	2352	0	1251.8	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	848.00	0	5.2640	0	34.5480	0	27.295	0	841.400	0	8.81	0	2.9	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5401	0	7.3222	0	2350	0	2352	0	1251.8	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	846.00	0	5.2670	0	34.5480	0	27.294	0	839.420	0	8.73	0	2.8	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5395	0	7.3217	0	2350	0	2352	0	1253.7	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	844.00	0	5.2710	0	34.5490	0	27.295	0	837.439	0	8.65	0	2.8	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5392	0	7.3214	0	2349	0	2352	0	1255.0	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	842.00	0	5.2760	0	34.5480	0	27.293	0	835.459	0	8.57	0	2.8	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5391	0	7.3213	0	2349	0	2352	0	1255.6	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	840.00	0	5.2830	0	34.5480	0	27.292	0	833.478	0	8.53	0	2.8	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5387	0	7.3209	0	2349	0	2352	0	1257.1	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	838.00	0	5.2920	0	34.5480	0	27.291	0	831.498	0	8.45	0	2.8	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5383	0	7.3206	0	2349	0	2352	0	1258.6	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	836.00	0	5.3140	0	34.5480	0	27.289	0	829.517	0	8.33	0	2.7	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5379	0	7.3204	0	2349	0	2352	0	1260.1	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	834.00	0	5.3330	0	34.5470	0	27.286	0	827.537	0	8.20	0	2.7	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5380	0	7.3207	0	2348	0	2351	0	1260.0	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	832.00	0	5.3400	0	34.5480	0	27.285	0	825.556	0	8.13	0	2.7	0	-1e10	1	0.0166	0	0.000200	0	0.77	0	7.5379	0	7.3207	0	2348	0	2351	0	1260.5	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	830.00	0	5.3450	0	34.5480	0	27.285	0	823.576	0	8.05	0	2.6	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5377	0	7.3205	0	2348	0	2351	0	1261.3	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	828.00	0	5.3490	0	34.5480	0	27.284	0	821.595	0	8.03	0	2.6	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5380	0	7.3207	0	2348	0	2351	0	1260.9	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	826.00	0	5.3640	0	34.5480	0	27.283	0	819.615	0	7.96	0	2.6	0	-1e10	1	0.0166	0	0.000231	0	0.85	0	7.5377	0	7.3205	0	2348	0	2351	0	1262.0	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	824.00	0	5.3810	0	34.5470	0	27.280	0	817.634	0	7.90	0	2.6	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5377	0	7.3206	0	2348	0	2350	0	1262.4	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	822.00	0	5.3920	0	34.5470	0	27.278	0	815.653	0	7.92	0	2.6	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5376	0	7.3207	0	2347	0	2350	0	1262.7	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	820.00	0	5.4090	0	34.5470	0	27.276	0	813.673	0	7.88	0	2.6	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5380	0	7.3212	0	2347	0	2350	0	1261.8	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	818.00	0	5.4260	0	34.5480	0	27.275	0	811.692	0	7.77	0	2.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5379	0	7.3212	0	2347	0	2349	0	1262.4	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	816.00	0	5.4470	0	34.5480	0	27.273	0	809.711	0	7.53	0	2.5	0	-1e10	1	0.0183	0	0.000204	0	0.78	0	7.5368	0	7.3204	0	2347	0	2349	0	1266.0	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	814.00	0	5.4520	0	34.5480	0	27.272	0	807.731	0	7.34	0	2.4	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5357	0	7.3194	0	2347	0	2350	0	1269.7	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	812.00	0	5.4630	0	34.5470	0	27.270	0	805.750	0	7.31	0	2.4	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5362	0	7.3199	0	2346	0	2349	0	1268.4	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	810.00	0	5.4680	0	34.5470	0	27.269	0	803.769	0	7.32	0	2.4	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5369	0	7.3205	0	2346	0	2349	0	1266.7	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	808.00	0	5.4780	0	34.5470	0	27.268	0	801.788	0	7.30	0	2.4	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5367	0	7.3203	0	2346	0	2349	0	1267.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	806.00	0	5.4930	0	34.5470	0	27.266	0	799.808	0	7.27	0	2.4	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5362	0	7.3201	0	2346	0	2349	0	1269.3	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	804.00	0	5.5260	0	34.5470	0	27.262	0	797.827	0	7.19	0	2.4	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5351	0	7.3194	0	2345	0	2349	0	1272.9	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	802.00	0	5.5530	0	34.5470	0	27.259	0	795.846	0	7.02	0	2.3	0	44.16	0	0.0174	0	0.000332	0	1.12	0	7.5350	0	7.3189	0	2345	0	2345	0	1271.8	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	800.00	0	5.5670	0	34.5480	0	27.258	0	793.865	0	6.85	0	2.3	0	-1e10	1	0.0158	0	0.000210	0	0.80	0	7.5345	0	7.3192	0	2345	0	2348	0	1275.4	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	798.00	0	5.5970	0	34.5480	0	27.254	0	791.884	0	6.66	0	2.2	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5340	0	7.3191	0	2344	0	2347	0	1277.2	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	796.00	0	5.6140	0	34.5490	0	27.253	0	789.903	0	6.47	0	2.1	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5336	0	7.3188	0	2344	0	2347	0	1278.8	0	4.57	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	794.00	0	5.6300	0	34.5490	0	27.251	0	787.922	0	6.29	0	2.1	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5336	0	7.3190	0	2344	0	2347	0	1279.0	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	792.00	0	5.6340	0	34.5500	0	27.251	0	785.941	0	6.18	0	2.0	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5334	0	7.3187	0	2344	0	2347	0	1280.1	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	790.00	0	5.6460	0	34.5500	0	27.250	0	783.960	0	6.12	0	2.0	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5335	0	7.3189	0	2343	0	2347	0	1280.0	0	4.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	788.00	0	5.6690	0	34.5500	0	27.247	0	781.979	0	6.06	0	2.0	0	-1e10	1	0.0174	0	0.000210	0	0.80	0	7.5333	0	7.3190	0	2343	0	2346	0	1280.7	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	786.00	0	5.6810	0	34.5500	0	27.246	0	779.999	0	6.00	0	2.0	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5331	0	7.3189	0	2343	0	2346	0	1281.7	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	784.00	0	5.6840	0	34.5500	0	27.245	0	778.018	0	5.95	0	2.0	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5333	0	7.3190	0	2343	0	2346	0	1281.4	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	782.00	0	5.6890	0	34.5500	0	27.245	0	776.036	0	5.91	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5331	0	7.3188	0	2343	0	2346	0	1282.4	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	779.90	0	5.6940	0	34.5500	0	27.244	0	773.956	0	5.89	0	1.9	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5334	0	7.3190	0	2343	0	2346	0	1281.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	778.00	0	5.7030	0	34.5500	0	27.243	0	772.074	0	5.85	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5328	0	7.3186	0	2343	0	2346	0	1283.7	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	776.10	0	5.7050	0	34.5510	0	27.243	0	770.192	0	5.83	0	1.9	0	-1e10	1	0.0199	0	0.000171	0	0.70	0	7.5331	0	7.3188	0	2343	0	2346	0	1283.1	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	774.00	0	5.7150	0	34.5510	0	27.242	0	768.112	0	5.82	0	1.9	0	-1e10	1	0.0158	0	0.000195	0	0.76	0	7.5330	0	7.3187	0	2342	0	2346	0	1283.8	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	772.00	0	5.7230	0	34.5510	0	27.241	0	766.131	0	5.80	0	1.9	0	-1e10	1	0.0174	0	0.000201	0	0.78	0	7.5331	0	7.3189	0	2342	0	2346	0	1283.6	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	770.00	0	5.7280	0	34.5510	0	27.241	0	764.150	0	5.77	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5329	0	7.3186	0	2342	0	2346	0	1284.7	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	768.00	0	5.7310	0	34.5510	0	27.240	0	762.169	0	5.76	0	1.9	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5330	0	7.3187	0	2342	0	2345	0	1284.5	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	766.00	0	5.7360	0	34.5510	0	27.239	0	760.188	0	5.74	0	1.9	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5326	0	7.3183	0	2342	0	2346	0	1286.2	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	764.00	0	5.7470	0	34.5500	0	27.237	0	758.206	0	5.73	0	1.9	0	-1e10	1	0.0141	0	0.000189	0	0.74	0	7.5326	0	7.3184	0	2342	0	2345	0	1286.4	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	762.00	0	5.7500	0	34.5500	0	27.237	0	756.225	0	5.73	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5331	0	7.3188	0	2342	0	2345	0	1285.2	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	760.00	0	5.7530	0	34.5500	0	27.237	0	754.244	0	5.71	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5330	0	7.3186	0	2342	0	2345	0	1285.9	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	758.00	0	5.7570	0	34.5500	0	27.236	0	752.263	0	5.72	0	1.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5335	0	7.3191	0	2342	0	2345	0	1284.6	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	756.00	0	5.7650	0	34.5500	0	27.235	0	750.281	0	5.73	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5331	0	7.3188	0	2342	0	2345	0	1286.0	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	754.00	0	5.7850	0	34.5500	0	27.233	0	748.300	0	5.71	0	1.9	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5331	0	7.3189	0	2341	0	2345	0	1286.2	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	751.90	0	5.8090	0	34.5490	0	27.229	0	746.220	0	5.66	0	1.9	0	-1e10	1	0.0166	0	0.000354	0	1.17	0	7.5329	0	7.3189	0	2341	0	2344	0	1287.4	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	750.00	0	5.8130	0	34.5490	0	27.228	0	744.338	0	5.63	0	1.9	0	43.45	0	0.0191	0	0.000180	0	0.72	0	7.5328	0	7.3182	0	2341	0	2341	0	1286.0	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	748.00	0	5.8160	0	34.5490	0	27.228	0	742.356	0	5.61	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5327	0	7.3188	0	2341	0	2344	0	1288.3	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	746.00	0	5.8160	0	34.5490	0	27.228	0	740.375	0	5.60	0	1.9	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5325	0	7.3185	0	2341	0	2344	0	1289.2	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	744.00	0	5.8230	0	34.5490	0	27.227	0	738.393	0	5.60	0	1.8	0	-1e10	1	0.0183	0	0.000204	0	0.78	0	7.5327	0	7.3186	0	2341	0	2344	0	1289.1	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	742.00	0	5.8550	0	34.5480	0	27.222	0	736.412	0	5.58	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5328	0	7.3191	0	2341	0	2344	0	1289.1	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	740.00	0	5.8730	0	34.5480	0	27.220	0	734.431	0	5.54	0	1.8	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5329	0	7.3193	0	2340	0	2343	0	1289.1	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	738.00	0	5.8870	0	34.5480	0	27.218	0	732.449	0	5.52	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5332	0	7.3196	0	2340	0	2343	0	1288.6	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	736.00	0	5.9080	0	34.5480	0	27.216	0	730.468	0	5.49	0	1.8	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5333	0	7.3199	0	2340	0	2343	0	1288.6	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	734.00	0	5.9240	0	34.5480	0	27.213	0	728.486	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000262	0	0.94	0	7.5333	0	7.3200	0	2340	0	2343	0	1288.9	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	732.00	0	5.9300	0	34.5490	0	27.214	0	726.505	0	5.44	0	1.8	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5334	0	7.3202	0	2340	0	2342	0	1288.7	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	730.00	0	5.9350	0	34.5490	0	27.213	0	724.523	0	5.41	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5333	0	7.3200	0	2340	0	2342	0	1289.6	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	728.00	0	5.9400	0	34.5490	0	27.212	0	722.542	0	5.40	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5332	0	7.3200	0	2340	0	2342	0	1289.9	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	726.00	0	5.9420	0	34.5490	0	27.212	0	720.560	0	5.39	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5334	0	7.3200	0	2340	0	2342	0	1289.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	724.00	0	5.9480	0	34.5490	0	27.211	0	718.579	0	5.39	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5329	0	7.3196	0	2340	0	2342	0	1291.5	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	722.00	0	5.9570	0	34.5490	0	27.210	0	716.597	0	5.40	0	1.8	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5328	0	7.3196	0	2339	0	2342	0	1292.2	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	720.00	0	5.9650	0	34.5490	0	27.209	0	714.615	0	5.38	0	1.8	0	-1e10	1	0.0191	0	0.000208	0	0.79	0	7.5329	0	7.3197	0	2339	0	2342	0	1292.2	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	718.00	0	5.9770	0	34.5480	0	27.207	0	712.634	0	5.37	0	1.8	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5332	0	7.3200	0	2339	0	2342	0	1291.6	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	716.00	0	5.9820	0	34.5480	0	27.206	0	710.652	0	5.36	0	1.8	0	-1e10	1	0.0183	0	0.000171	0	0.70	0	7.5332	0	7.3200	0	2339	0	2342	0	1291.8	0	4.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	714.00	0	5.9910	0	34.5480	0	27.205	0	708.670	0	5.35	0	1.8	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5334	0	7.3202	0	2339	0	2342	0	1291.6	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	712.00	0	6.0050	0	34.5490	0	27.204	0	706.689	0	5.33	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5329	0	7.3199	0	2339	0	2342	0	1293.5	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	710.00	0	6.0280	0	34.5490	0	27.201	0	704.707	0	5.32	0	1.8	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5326	0	7.3198	0	2339	0	2342	0	1294.8	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	708.00	0	6.0400	0	34.5490	0	27.199	0	702.725	0	5.31	0	1.8	0	-1e10	1	0.0158	0	0.000193	0	0.75	0	7.5334	0	7.3205	0	2339	0	2341	0	1292.7	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	706.00	0	6.0590	0	34.5490	0	27.197	0	700.744	0	5.29	0	1.8	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5329	0	7.3203	0	2338	0	2341	0	1294.4	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	704.00	0	6.0710	0	34.5490	0	27.195	0	698.762	0	5.29	0	1.8	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5328	0	7.3203	0	2338	0	2341	0	1295.1	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	702.00	0	6.0770	0	34.5490	0	27.195	0	696.780	0	5.27	0	1.8	0	42.43	0	0.0158	0	0.000196	0	0.76	0	7.5333	0	7.3201	0	2338	0	2337	0	1291.9	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	700.00	0	6.0930	0	34.5490	0	27.193	0	694.798	0	5.26	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5330	0	7.3206	0	2338	0	2341	0	1295.0	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	698.00	0	6.1070	0	34.5490	0	27.191	0	692.816	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5333	0	7.3209	0	2338	0	2340	0	1294.6	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	696.00	0	6.1310	0	34.5500	0	27.189	0	690.835	0	5.21	0	1.7	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5334	0	7.3212	0	2338	0	2340	0	1294.5	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	694.00	0	6.1410	0	34.5500	0	27.187	0	688.853	0	5.19	0	1.7	0	-1e10	1	0.0166	0	0.000235	0	0.87	0	7.5334	0	7.3213	0	2337	0	2340	0	1294.6	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	692.00	0	6.1460	0	34.5500	0	27.187	0	686.871	0	5.17	0	1.7	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5336	0	7.3214	0	2337	0	2340	0	1294.5	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	690.00	0	6.1620	0	34.5510	0	27.185	0	684.889	0	5.15	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5336	0	7.3215	0	2337	0	2339	0	1294.8	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	688.00	0	6.1750	0	34.5510	0	27.184	0	682.907	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5337	0	7.3218	0	2337	0	2339	0	1294.6	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	686.00	0	6.1910	0	34.5520	0	27.182	0	680.925	0	5.12	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5334	0	7.3216	0	2337	0	2339	0	1296.0	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	684.00	0	6.1960	0	34.5530	0	27.182	0	678.943	0	5.10	0	1.7	0	-1e10	1	0.0191	0	0.000239	0	0.87	0	7.5335	0	7.3217	0	2337	0	2339	0	1295.9	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	682.00	0	6.2070	0	34.5530	0	27.181	0	676.961	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5336	0	7.3219	0	2336	0	2339	0	1295.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	680.00	0	6.2540	0	34.5530	0	27.175	0	674.979	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5331	0	7.3219	0	2336	0	2338	0	1297.8	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	678.00	0	6.2700	0	34.5540	0	27.174	0	672.997	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5333	0	7.3222	0	2336	0	2338	0	1297.4	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	676.00	0	6.2920	0	34.5540	0	27.171	0	671.015	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5337	0	7.3227	0	2336	0	2337	0	1296.7	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	674.00	0	6.3160	0	34.5550	0	27.168	0	669.033	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5339	0	7.3232	0	2335	0	2337	0	1296.2	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	672.00	0	6.3430	0	34.5560	0	27.166	0	667.051	0	4.99	0	1.7	0	-1e10	1	0.0158	0	0.000208	0	0.80	0	7.5337	0	7.3232	0	2335	0	2337	0	1297.2	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	670.00	0	6.3510	0	34.5570	0	27.165	0	665.069	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5337	0	7.3232	0	2335	0	2336	0	1297.5	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	668.00	0	6.3690	0	34.5580	0	27.164	0	663.087	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.80	0	7.5340	0	7.3237	0	2335	0	2336	0	1296.8	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	666.00	0	6.3820	0	34.5580	0	27.162	0	661.105	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5335	0	7.3233	0	2334	0	2336	0	1298.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	664.00	0	6.3910	0	34.5580	0	27.161	0	659.123	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5337	0	7.3235	0	2334	0	2336	0	1298.5	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	662.00	0	6.3960	0	34.5590	0	27.161	0	657.141	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5338	0	7.3236	0	2334	0	2336	0	1298.3	0	4.50	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	660.00	0	6.4090	0	34.5590	0	27.159	0	655.158	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5336	0	7.3235	0	2334	0	2336	0	1299.3	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	658.00	0	6.4140	0	34.5590	0	27.159	0	653.176	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5340	0	7.3238	0	2334	0	2335	0	1298.3	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	656.00	0	6.4350	0	34.5590	0	27.156	0	651.194	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5338	0	7.3238	0	2334	0	2335	0	1299.4	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	654.00	0	6.4430	0	34.5590	0	27.155	0	649.212	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5339	0	7.3240	0	2334	0	2335	0	1299.3	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	652.00	0	6.4470	0	34.5590	0	27.154	0	647.229	0	4.95	0	1.7	0	38.94	0	0.0174	0	0.000206	0	0.79	0	7.5339	0	7.3234	0	2334	0	2332	0	1297.9	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	650.00	0	6.4500	0	34.5590	0	27.154	0	645.247	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5340	0	7.3240	0	2334	0	2335	0	1299.5	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	648.00	0	6.4490	0	34.5590	0	27.154	0	643.265	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000282	0	0.99	0	7.5340	0	7.3239	0	2334	0	2335	0	1299.9	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	646.00	0	6.4480	0	34.5590	0	27.154	0	641.283	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5342	0	7.3240	0	2334	0	2335	0	1299.5	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	644.00	0	6.4710	0	34.5590	0	27.151	0	639.300	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5340	0	7.3240	0	2333	0	2335	0	1300.5	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	642.00	0	6.5130	0	34.5590	0	27.146	0	637.318	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5342	0	7.3246	0	2333	0	2334	0	1300.1	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	640.00	0	6.5290	0	34.5590	0	27.143	0	635.336	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5345	0	7.3250	0	2333	0	2334	0	1299.6	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	638.00	0	6.5730	0	34.5580	0	27.137	0	633.353	0	4.92	0	1.7	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.5338	0	7.3249	0	2332	0	2333	0	1302.1	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	636.00	0	6.6030	0	34.5590	0	27.134	0	631.371	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5342	0	7.3255	0	2332	0	2333	0	1301.2	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	634.00	0	6.6250	0	34.5590	0	27.131	0	629.388	0	4.90	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5339	0	7.3254	0	2332	0	2333	0	1302.7	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	632.00	0	6.6320	0	34.5600	0	27.130	0	627.406	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5337	0	7.3253	0	2332	0	2333	0	1303.3	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	630.00	0	6.6380	0	34.5600	0	27.130	0	625.423	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5340	0	7.3255	0	2331	0	2332	0	1302.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	628.00	0	6.6460	0	34.5600	0	27.129	0	623.441	0	4.90	0	1.6	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5343	0	7.3259	0	2331	0	2332	0	1302.1	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	626.00	0	6.6540	0	34.5600	0	27.127	0	621.458	0	4.90	0	1.6	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5340	0	7.3256	0	2331	0	2332	0	1303.3	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	624.00	0	6.6690	0	34.5610	0	27.126	0	619.476	0	4.89	0	1.6	0	-1e10	1	0.0199	0	0.000224	0	0.84	0	7.5341	0	7.3258	0	2331	0	2332	0	1303.4	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	622.00	0	6.6880	0	34.5610	0	27.124	0	617.493	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5337	0	7.3255	0	2331	0	2332	0	1305.1	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	620.00	0	6.7200	0	34.5610	0	27.119	0	615.511	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5340	0	7.3262	0	2331	0	2331	0	1304.4	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	618.00	0	6.7340	0	34.5610	0	27.117	0	613.528	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5337	0	7.3260	0	2330	0	2331	0	1305.7	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	616.00	0	6.7490	0	34.5620	0	27.116	0	611.546	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5335	0	7.3259	0	2330	0	2331	0	1306.7	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	614.00	0	6.7560	0	34.5620	0	27.115	0	609.563	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5343	0	7.3266	0	2330	0	2331	0	1304.6	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	612.10	0	6.7620	0	34.5620	0	27.114	0	607.680	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5343	0	7.3266	0	2330	0	2331	0	1304.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	610.10	0	6.7770	0	34.5610	0	27.112	0	605.697	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5338	0	7.3263	0	2330	0	2331	0	1306.6	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	608.00	0	6.7840	0	34.5610	0	27.111	0	603.615	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000212	0	0.81	0	7.5343	0	7.3267	0	2330	0	2330	0	1305.5	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	606.00	0	6.7860	0	34.5620	0	27.111	0	601.632	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5345	0	7.3269	0	2330	0	2330	0	1305.0	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	604.00	0	6.7870	0	34.5620	0	27.111	0	599.650	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5344	0	7.3268	0	2330	0	2330	0	1305.6	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	602.00	0	6.7900	0	34.5610	0	27.110	0	597.667	0	4.86	0	1.6	0	36.52	0	0.0174	0	0.000209	0	0.80	0	7.5344	0	7.3262	0	2330	0	2327	0	1304.3	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	600.00	0	6.8080	0	34.5600	0	27.106	0	595.684	0	4.85	0	1.6	0	-1e10	1	0.0158	0	0.000224	0	0.84	0	7.5343	0	7.3268	0	2330	0	2330	0	1306.5	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	598.00	0	6.8240	0	34.5590	0	27.103	0	593.702	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.84	0	7.5346	0	7.3271	0	2330	0	2330	0	1306.1	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	596.00	0	6.8630	0	34.5600	0	27.099	0	591.719	0	4.84	0	1.6	0	-1e10	1	0.0166	0	0.000237	0	0.87	0	7.5340	0	7.3270	0	2329	0	2329	0	1308.1	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	594.00	0	6.8910	0	34.5610	0	27.096	0	589.736	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000289	0	1.00	0	7.5348	0	7.3280	0	2329	0	2329	0	1306.1	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	592.00	0	6.9160	0	34.5610	0	27.092	0	587.753	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5348	0	7.3283	0	2329	0	2328	0	1306.3	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	590.00	0	6.9550	0	34.5610	0	27.087	0	585.770	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5348	0	7.3287	0	2328	0	2328	0	1306.7	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	588.00	0	6.9760	0	34.5610	0	27.084	0	583.787	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5349	0	7.3289	0	2328	0	2328	0	1306.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	586.00	0	7.0000	0	34.5610	0	27.081	0	581.805	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5354	0	7.3295	0	2328	0	2327	0	1305.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	584.00	0	7.0090	0	34.5610	0	27.080	0	579.822	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5354	0	7.3296	0	2328	0	2327	0	1306.1	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	582.00	0	7.0200	0	34.5610	0	27.078	0	577.839	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5355	0	7.3297	0	2328	0	2327	0	1306.1	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	580.00	0	7.0280	0	34.5610	0	27.077	0	575.856	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000271	0	0.96	0	7.5356	0	7.3298	0	2327	0	2327	0	1306.0	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	578.00	0	7.0330	0	34.5610	0	27.076	0	573.873	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5357	0	7.3299	0	2327	0	2327	0	1305.9	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	576.00	0	7.0450	0	34.5610	0	27.075	0	571.890	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000264	0	0.94	0	7.5359	0	7.3302	0	2327	0	2326	0	1305.7	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	574.00	0	7.0580	0	34.5610	0	27.073	0	569.907	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5361	0	7.3304	0	2327	0	2326	0	1305.3	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	572.00	0	7.0750	0	34.5610	0	27.070	0	567.924	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5358	0	7.3303	0	2327	0	2326	0	1306.7	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	570.00	0	7.0870	0	34.5610	0	27.069	0	565.941	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5358	0	7.3304	0	2327	0	2326	0	1306.9	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	568.00	0	7.1160	0	34.5620	0	27.065	0	563.958	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5356	0	7.3305	0	2327	0	2326	0	1307.9	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	566.00	0	7.1860	0	34.5620	0	27.056	0	561.975	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5351	0	7.3309	0	2326	0	2325	0	1309.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	564.00	0	7.2120	0	34.5630	0	27.053	0	559.992	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5355	0	7.3315	0	2326	0	2325	0	1309.0	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	562.00	0	7.2230	0	34.5640	0	27.052	0	558.009	0	4.74	0	1.6	0	-1e10	1	0.0208	0	0.000243	0	0.89	0	7.5354	0	7.3314	0	2326	0	2324	0	1309.6	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	560.00	0	7.2400	0	34.5640	0	27.050	0	556.025	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.89	0	7.5355	0	7.3316	0	2325	0	2324	0	1309.7	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	558.00	0	7.2530	0	34.5640	0	27.048	0	554.042	0	4.74	0	1.6	0	-1e10	1	0.0174	0	0.000259	0	0.93	0	7.5361	0	7.3322	0	2325	0	2324	0	1308.2	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	556.00	0	7.2630	0	34.5640	0	27.046	0	552.059	0	4.74	0	1.6	0	-1e10	1	0.0208	0	0.000256	0	0.92	0	7.5359	0	7.3321	0	2325	0	2324	0	1309.2	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	554.00	0	7.2950	0	34.5640	0	27.042	0	550.076	0	4.73	0	1.6	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5360	0	7.3325	0	2325	0	2323	0	1309.2	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	552.00	0	7.3060	0	34.5650	0	27.041	0	548.093	0	4.73	0	1.6	0	33.52	0	0.0191	0	0.000268	0	0.95	0	7.5362	0	7.3323	0	2325	0	2321	0	1307.5	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	550.00	0	7.3230	0	34.5650	0	27.039	0	546.110	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.89	0	7.5360	0	7.3328	0	2325	0	2323	0	1309.7	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	548.00	0	7.3640	0	34.5660	0	27.034	0	544.126	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000241	0	0.88	0	7.5355	0	7.3327	0	2324	0	2323	0	1311.8	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	546.00	0	7.4050	0	34.5660	0	27.028	0	542.143	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5358	0	7.3334	0	2324	0	2322	0	1311.3	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	544.00	0	7.4110	0	34.5670	0	27.028	0	540.160	0	4.70	0	1.6	0	-1e10	1	0.0216	0	0.000375	0	1.23	0	7.5362	0	7.3338	0	2324	0	2322	0	1310.2	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	542.00	0	7.4120	0	34.5670	0	27.028	0	538.176	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5367	0	7.3342	0	2324	0	2322	0	1309.0	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	540.00	0	7.4130	0	34.5670	0	27.027	0	536.193	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000286	0	1.00	0	7.5368	0	7.3342	0	2324	0	2322	0	1308.9	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	538.00	0	7.4170	0	34.5680	0	27.028	0	534.210	0	4.71	0	1.6	0	-1e10	1	0.0208	0	0.000259	0	0.93	0	7.5369	0	7.3343	0	2324	0	2322	0	1308.9	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	536.00	0	7.4350	0	34.5680	0	27.025	0	532.226	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5364	0	7.3340	0	2324	0	2322	0	1310.8	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	534.00	0	7.4520	0	34.5680	0	27.023	0	530.243	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5361	0	7.3338	0	2324	0	2322	0	1312.4	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	532.00	0	7.4720	0	34.5680	0	27.020	0	528.260	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5363	0	7.3342	0	2323	0	2321	0	1311.9	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	530.00	0	7.4790	0	34.5680	0	27.019	0	526.276	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5368	0	7.3346	0	2323	0	2321	0	1310.5	0	4.48	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	528.00	0	7.4820	0	34.5690	0	27.019	0	524.293	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5369	0	7.3347	0	2323	0	2321	0	1310.6	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	526.00	0	7.4940	0	34.5690	0	27.017	0	522.309	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5368	0	7.3346	0	2323	0	2321	0	1311.2	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	524.00	0	7.5260	0	34.5690	0	27.013	0	520.326	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000268	0	0.95	0	7.5366	0	7.3348	0	2323	0	2321	0	1312.3	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	522.00	0	7.5600	0	34.5690	0	27.008	0	518.342	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.94	0	7.5367	0	7.3352	0	2323	0	2320	0	1312.3	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	520.00	0	7.5780	0	34.5700	0	27.006	0	516.359	0	4.67	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5369	0	7.3356	0	2323	0	2320	0	1312.0	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	518.00	0	7.5920	0	34.5710	0	27.005	0	514.375	0	4.67	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.01	0	7.5370	0	7.3357	0	2322	0	2320	0	1312.2	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	516.00	0	7.6220	0	34.5710	0	27.000	0	512.392	0	4.66	0	1.6	0	-1e10	1	0.0224	0	0.000272	0	0.96	0	7.5366	0	7.3357	0	2322	0	2320	0	1313.7	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	514.00	0	7.6430	0	34.5720	0	26.998	0	510.408	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5369	0	7.3361	0	2322	0	2319	0	1313.2	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	512.00	0	7.6860	0	34.5730	0	26.993	0	508.425	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5369	0	7.3365	0	2322	0	2319	0	1313.7	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	510.00	0	7.7080	0	34.5730	0	26.989	0	506.441	0	4.63	0	1.6	0	-1e10	1	0.0183	0	0.000266	0	0.94	0	7.5370	0	7.3369	0	2321	0	2318	0	1313.6	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	508.00	0	7.7160	0	34.5740	0	26.989	0	504.458	0	4.63	0	1.6	0	-1e10	1	0.0216	0	0.000272	0	0.96	0	7.5367	0	7.3366	0	2321	0	2318	0	1314.8	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	506.10	0	7.7370	0	34.5750	0	26.987	0	502.573	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5367	0	7.3368	0	2321	0	2318	0	1315.2	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	504.00	0	7.7540	0	34.5750	0	26.984	0	500.490	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5369	0	7.3371	0	2321	0	2318	0	1315.0	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	502.00	0	7.7560	0	34.5750	0	26.984	0	498.507	0	4.63	0	1.6	0	30.89	0	0.0199	0	0.000278	0	0.98	0	7.5371	0	7.3368	0	2321	0	2315	0	1313.3	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	500.00	0	7.7570	0	34.5760	0	26.984	0	496.523	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5371	0	7.3371	0	2321	0	2318	0	1314.9	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	498.00	0	7.7580	0	34.5760	0	26.984	0	494.539	0	4.63	0	1.6	0	-1e10	1	0.0208	0	0.000275	0	0.97	0	7.5377	0	7.3377	0	2321	0	2317	0	1313.1	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	496.00	0	7.7700	0	34.5760	0	26.983	0	492.555	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5371	0	7.3371	0	2321	0	2317	0	1315.5	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	494.00	0	7.8010	0	34.5770	0	26.979	0	490.572	0	4.62	0	1.6	0	-1e10	1	0.0174	0	0.000296	0	1.02	0	7.5369	0	7.3373	0	2320	0	2317	0	1316.5	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	492.00	0	7.8490	0	34.5780	0	26.972	0	488.588	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000308	0	1.06	0	7.5370	0	7.3379	0	2320	0	2316	0	1316.5	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	490.00	0	7.8830	0	34.5790	0	26.968	0	486.604	0	4.60	0	1.6	0	-1e10	1	0.0216	0	0.000290	0	1.01	0	7.5367	0	7.3379	0	2320	0	2316	0	1317.9	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	488.00	0	7.9220	0	34.5800	0	26.963	0	484.620	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000373	0	1.22	0	7.5368	0	7.3385	0	2319	0	2316	0	1317.9	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	486.00	0	7.9410	0	34.5800	0	26.960	0	482.637	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000312	0	1.06	0	7.5364	0	7.3383	0	2319	0	2315	0	1319.4	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	484.00	0	7.9490	0	34.5810	0	26.960	0	480.653	0	4.58	0	1.6	0	-1e10	1	0.0216	0	0.000281	0	0.98	0	7.5371	0	7.3389	0	2319	0	2315	0	1317.4	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	482.00	0	7.9670	0	34.5820	0	26.958	0	478.669	0	4.57	0	1.6	0	-1e10	1	0.0224	0	0.000284	0	0.99	0	7.5370	0	7.3390	0	2319	0	2315	0	1318.2	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	480.00	0	7.9910	0	34.5820	0	26.954	0	476.685	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5363	0	7.3386	0	2318	0	2315	0	1320.7	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	478.00	0	8.0050	0	34.5830	0	26.953	0	474.701	0	4.57	0	1.6	0	-1e10	1	0.0158	0	0.000306	0	1.05	0	7.5366	0	7.3389	0	2318	0	2314	0	1320.0	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	476.00	0	8.0190	0	34.5830	0	26.951	0	472.717	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000427	0	1.36	0	7.5367	0	7.3391	0	2318	0	2314	0	1320.2	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	474.00	0	8.0770	0	34.5850	0	26.944	0	470.733	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000303	0	1.04	0	7.5369	0	7.3399	0	2318	0	2313	0	1319.8	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	472.00	0	8.1120	0	34.5850	0	26.939	0	468.749	0	4.54	0	1.6	0	-1e10	1	0.0208	0	0.000294	0	1.02	0	7.5365	0	7.3399	0	2317	0	2313	0	1321.6	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	470.00	0	8.1420	0	34.5870	0	26.936	0	466.765	0	4.53	0	1.6	0	-1e10	1	0.0208	0	0.000318	0	1.08	0	7.5365	0	7.3403	0	2317	0	2313	0	1321.8	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	468.00	0	8.1730	0	34.5880	0	26.932	0	464.781	0	4.53	0	1.6	0	-1e10	1	0.0224	0	0.000303	0	1.04	0	7.5364	0	7.3404	0	2317	0	2312	0	1322.6	0	4.46	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	466.00	0	8.1790	0	34.5880	0	26.931	0	462.797	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000364	0	1.20	0	7.5364	0	7.3405	0	2317	0	2312	0	1322.8	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	464.00	0	8.1820	0	34.5890	0	26.931	0	460.813	0	4.53	0	1.6	0	-1e10	1	0.0208	0	0.000294	0	1.02	0	7.5370	0	7.3409	0	2317	0	2312	0	1321.3	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	462.00	0	8.2110	0	34.5900	0	26.928	0	458.829	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5364	0	7.3407	0	2316	0	2312	0	1323.7	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	460.00	0	8.2560	0	34.5910	0	26.922	0	456.845	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000343	0	1.14	0	7.5361	0	7.3409	0	2316	0	2312	0	1324.9	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	458.00	0	8.2800	0	34.5930	0	26.920	0	454.861	0	4.51	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5371	0	7.3420	0	2316	0	2311	0	1322.2	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	456.00	0	8.2950	0	34.5940	0	26.918	0	452.877	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000333	0	1.12	0	7.5370	0	7.3420	0	2316	0	2311	0	1322.8	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	454.00	0	8.3220	0	34.5950	0	26.915	0	450.893	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5367	0	7.3420	0	2316	0	2311	0	1324.0	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	452.00	0	8.3490	0	34.5960	0	26.911	0	448.909	0	4.49	0	1.6	0	27.48	0	0.0208	0	0.000331	0	1.11	0	7.5360	0	7.3413	0	2315	0	2308	0	1325.5	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	450.00	0	8.4150	0	34.5980	0	26.903	0	446.924	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000349	0	1.16	0	7.5359	0	7.3423	0	2315	0	2310	0	1327.7	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	448.00	0	8.4610	0	34.6000	0	26.897	0	444.940	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000322	0	1.09	0	7.5362	0	7.3431	0	2315	0	2309	0	1327.2	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	446.00	0	8.4850	0	34.6020	0	26.895	0	442.956	0	4.46	0	1.6	0	-1e10	1	0.0224	0	0.000322	0	1.09	0	7.5364	0	7.3435	0	2315	0	2309	0	1327.0	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	444.00	0	8.4950	0	34.6030	0	26.894	0	440.972	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000316	0	1.07	0	7.5365	0	7.3436	0	2315	0	2309	0	1326.9	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	442.00	0	8.5150	0	34.6030	0	26.891	0	438.988	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000334	0	1.12	0	7.5363	0	7.3436	0	2314	0	2309	0	1327.9	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	440.00	0	8.5300	0	34.6040	0	26.890	0	437.003	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000331	0	1.11	0	7.5358	0	7.3433	0	2314	0	2309	0	1329.8	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	438.00	0	8.5530	0	34.6040	0	26.886	0	435.019	0	4.44	0	1.6	0	-1e10	1	0.0216	0	0.000380	0	1.24	0	7.5356	0	7.3433	0	2314	0	2309	0	1331.0	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	436.00	0	8.5600	0	34.6050	0	26.886	0	433.035	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5358	0	7.3434	0	2314	0	2309	0	1330.8	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	434.00	0	8.5890	0	34.6050	0	26.881	0	431.050	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000325	0	1.10	0	7.5357	0	7.3437	0	2314	0	2309	0	1331.3	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	432.00	0	8.6190	0	34.6050	0	26.877	0	429.066	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5351	0	7.3434	0	2314	0	2309	0	1333.8	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	430.00	0	8.6480	0	34.6060	0	26.873	0	427.082	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000364	0	1.20	0	7.5354	0	7.3439	0	2314	0	2308	0	1333.4	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	428.00	0	8.6840	0	34.6080	0	26.869	0	425.097	0	4.42	0	1.6	0	-1e10	1	0.0216	0	0.000349	0	1.16	0	7.5350	0	7.3440	0	2314	0	2308	0	1334.9	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	426.00	0	8.7020	0	34.6090	0	26.867	0	423.113	0	4.41	0	1.6	0	-1e10	1	0.0216	0	0.000419	0	1.34	0	7.5348	0	7.3439	0	2314	0	2308	0	1336.1	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	424.00	0	8.7110	0	34.6090	0	26.865	0	421.128	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5353	0	7.3444	0	2314	0	2308	0	1334.7	0	4.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	422.00	0	8.7410	0	34.6110	0	26.862	0	419.144	0	4.41	0	1.6	0	-1e10	1	0.0224	0	0.000346	0	1.15	0	7.5348	0	7.3443	0	2313	0	2308	0	1336.9	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	420.00	0	8.8120	0	34.6130	0	26.853	0	417.160	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000380	0	1.24	0	7.5345	0	7.3448	0	2313	0	2307	0	1338.4	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	418.00	0	8.8800	0	34.6160	0	26.844	0	415.175	0	4.37	0	1.6	0	-1e10	1	0.0216	0	0.000353	0	1.17	0	7.5340	0	7.3451	0	2313	0	2307	0	1340.6	0	4.37	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	416.00	0	8.9110	0	34.6180	0	26.841	0	413.191	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000362	0	1.19	0	7.5342	0	7.3456	0	2313	0	2306	0	1340.6	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	414.00	0	8.9680	0	34.6200	0	26.833	0	411.206	0	4.35	0	1.5	0	-1e10	1	0.0216	0	0.000374	0	1.23	0	7.5335	0	7.3456	0	2312	0	2306	0	1343.2	0	4.35	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	412.00	0	8.9810	0	34.6210	0	26.832	0	409.222	0	4.35	0	1.5	0	-1e10	1	0.0224	0	0.000350	0	1.16	0	7.5340	0	7.3462	0	2312	0	2306	0	1342.0	0	4.33	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	410.00	0	9.0120	0	34.6220	0	26.828	0	407.237	0	4.34	0	1.5	0	-1e10	1	0.0224	0	0.000389	0	1.27	0	7.5334	0	7.3459	0	2312	0	2306	0	1344.7	0	4.35	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	408.00	0	9.0450	0	34.6240	0	26.824	0	405.252	0	4.34	0	1.5	0	-1e10	1	0.0224	0	0.000365	0	1.20	0	7.5334	0	7.3462	0	2312	0	2306	0	1345.0	0	4.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	406.00	0	9.0610	0	34.6240	0	26.821	0	403.268	0	4.33	0	1.5	0	-1e10	1	0.0216	0	0.000392	0	1.27	0	7.5332	0	7.3462	0	2312	0	2306	0	1346.0	0	4.39	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	404.00	0	9.0730	0	34.6250	0	26.820	0	401.283	0	4.34	0	1.5	0	-1e10	1	0.0224	0	0.000377	0	1.23	0	7.5329	0	7.3460	0	2312	0	2306	0	1347.4	0	4.35	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	402.00	0	9.1000	0	34.6260	0	26.817	0	399.299	0	4.33	0	1.5	0	24.60	0	0.0208	0	0.000380	0	1.24	0	7.5332	0	7.3462	0	2312	0	2303	0	1345.6	0	4.35	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	400.00	0	9.1090	0	34.6270	0	26.816	0	397.314	0	4.33	0	1.5	0	-1e10	1	0.0199	0	0.000408	0	1.31	0	7.5332	0	7.3465	0	2312	0	2305	0	1347.1	0	4.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	398.00	0	9.1550	0	34.6300	0	26.811	0	395.329	0	4.31	0	1.5	0	-1e10	1	0.0216	0	0.000411	0	1.32	0	7.5320	0	7.3460	0	2312	0	2305	0	1351.4	0	4.33	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	396.00	0	9.2360	0	34.6320	0	26.799	0	393.345	0	4.29	0	1.5	0	-1e10	1	0.0224	0	0.000393	0	1.27	0	7.5316	0	7.3465	0	2311	0	2305	0	1353.5	0	4.33	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	394.00	0	9.2560	0	34.6330	0	26.797	0	391.360	0	4.30	0	1.5	0	-1e10	1	0.0199	0	0.000411	0	1.32	0	7.5318	0	7.3468	0	2311	0	2304	0	1353.3	0	4.33	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	392.00	0	9.2670	0	34.6350	0	26.797	0	389.375	0	4.30	0	1.5	0	-1e10	1	0.0208	0	0.000408	0	1.31	0	7.5323	0	7.3474	0	2311	0	2304	0	1351.8	0	4.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	390.00	0	9.2760	0	34.6350	0	26.795	0	387.390	0	4.29	0	1.5	0	-1e10	1	0.0216	0	0.000442	0	1.40	0	7.5325	0	7.3476	0	2311	0	2304	0	1351.6	0	4.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	388.00	0	9.2870	0	34.6360	0	26.794	0	385.406	0	4.29	0	1.5	0	-1e10	1	0.0233	0	0.000426	0	1.36	0	7.5323	0	7.3474	0	2311	0	2304	0	1352.6	0	4.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	386.00	0	9.3070	0	34.6360	0	26.791	0	383.421	0	4.28	0	1.5	0	-1e10	1	0.0208	0	0.000402	0	1.30	0	7.5320	0	7.3474	0	2310	0	2304	0	1353.8	0	4.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	384.00	0	9.3150	0	34.6370	0	26.790	0	381.436	0	4.29	0	1.5	0	-1e10	1	0.0241	0	0.000408	0	1.31	0	7.5327	0	7.3480	0	2310	0	2303	0	1351.8	0	4.35	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	382.00	0	9.3300	0	34.6380	0	26.789	0	379.451	0	4.28	0	1.5	0	-1e10	1	0.0199	0	0.000402	0	1.30	0	7.5320	0	7.3475	0	2310	0	2303	0	1354.5	0	4.28	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	380.00	0	9.3760	0	34.6390	0	26.782	0	377.466	0	4.27	0	1.5	0	23.76	0	0.0216	0	0.000411	0	1.32	0	7.5315	0	7.3472	0	2310	0	2301	0	1355.4	0	4.35	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	378.00	0	9.4180	0	34.6410	0	26.776	0	375.482	0	4.26	0	1.5	0	-1e10	1	0.0224	0	0.000417	0	1.34	0	7.5315	0	7.3480	0	2310	0	2303	0	1357.0	0	4.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	376.00	0	9.4660	0	34.6430	0	26.770	0	373.497	0	4.25	0	1.5	0	-1e10	1	0.0224	0	0.000433	0	1.38	0	7.5309	0	7.3480	0	2310	0	2302	0	1359.4	0	4.33	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	374.00	0	9.4810	0	34.6440	0	26.768	0	371.512	0	4.24	0	1.5	0	-1e10	1	0.0233	0	0.000430	0	1.37	0	7.5311	0	7.3483	0	2309	0	2302	0	1359.1	0	4.28	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	372.00	0	9.5060	0	34.6460	0	26.766	0	369.527	0	4.24	0	1.5	0	-1e10	1	0.0216	0	0.000445	0	1.41	0	7.5311	0	7.3485	0	2309	0	2302	0	1359.4	0	4.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	370.00	0	9.5370	0	34.6470	0	26.761	0	367.542	0	4.24	0	1.5	0	-1e10	1	0.0208	0	0.000442	0	1.40	0	7.5308	0	7.3485	0	2309	0	2302	0	1360.9	0	4.28	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	368.00	0	9.5600	0	34.6480	0	26.758	0	365.557	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000424	0	1.35	0	7.5311	0	7.3489	0	2309	0	2301	0	1360.5	0	4.35	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	366.00	0	9.5720	0	34.6490	0	26.757	0	363.572	0	4.23	0	1.5	0	-1e10	1	0.0199	0	0.000402	0	1.30	0	7.5312	0	7.3491	0	2309	0	2301	0	1360.5	0	4.26	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	364.00	0	9.5980	0	34.6510	0	26.754	0	361.587	0	4.22	0	1.5	0	-1e10	1	0.0224	0	0.000402	0	1.30	0	7.5308	0	7.3490	0	2309	0	2301	0	1362.1	0	4.26	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	362.00	0	9.6560	0	34.6540	0	26.747	0	359.602	0	4.21	0	1.5	0	23.44	0	0.0216	0	0.000436	0	1.39	0	7.5302	0	7.3488	0	2308	0	2299	0	1363.5	0	4.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	360.00	0	9.7420	0	34.6570	0	26.735	0	357.617	0	4.18	0	1.5	0	-1e10	1	0.0208	0	0.000427	0	1.36	0	7.5302	0	7.3501	0	2308	0	2300	0	1365.5	0	4.28	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	358.00	0	9.7830	0	34.6600	0	26.731	0	355.632	0	4.19	0	1.5	0	-1e10	1	0.0216	0	0.000430	0	1.37	0	7.5306	0	7.3509	0	2308	0	2300	0	1364.6	0	4.28	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	356.00	0	9.8050	0	34.6610	0	26.728	0	353.647	0	4.18	0	1.5	0	-1e10	1	0.0199	0	0.000430	0	1.37	0	7.5310	0	7.3515	0	2308	0	2299	0	1363.5	0	4.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	354.00	0	9.8150	0	34.6620	0	26.727	0	351.662	0	4.18	0	1.5	0	-1e10	1	0.0199	0	0.000424	0	1.36	0	7.5314	0	7.3519	0	2308	0	2299	0	1362.4	0	4.35	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	352.00	0	9.8360	0	34.6640	0	26.725	0	349.677	0	4.17	0	1.5	0	23.15	0	0.0208	0	0.000412	0	1.32	0	7.5315	0	7.3519	0	2307	0	2297	0	1361.4	0	4.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	350.00	0	9.8600	0	34.6640	0	26.721	0	347.692	0	4.17	0	1.5	0	-1e10	1	0.0199	0	0.000461	0	1.45	0	7.5314	0	7.3523	0	2307	0	2299	0	1363.4	0	4.24	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	348.00	0	9.8960	0	34.6670	0	26.717	0	345.706	0	4.16	0	1.5	0	-1e10	1	0.0199	0	0.000430	0	1.37	0	7.5310	0	7.3522	0	2307	0	2299	0	1365.3	0	4.28	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	346.00	0	9.9670	0	34.6700	0	26.707	0	343.721	0	4.15	0	1.5	0	-1e10	1	0.0199	0	0.000436	0	1.39	0	7.5307	0	7.3528	0	2307	0	2298	0	1366.8	0	4.28	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	344.00	0	10.0520	0	34.6730	0	26.695	0	341.736	0	4.12	0	1.5	0	-1e10	1	0.0199	0	0.000449	0	1.42	0	7.5309	0	7.3539	0	2307	0	2297	0	1367.0	0	4.22	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	342.00	0	10.0990	0	34.6760	0	26.689	0	339.751	0	4.12	0	1.5	0	22.85	0	0.0191	0	0.000424	0	1.36	0	7.5311	0	7.3544	0	2306	0	2295	0	1365.7	0	4.22	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	340.00	0	10.1280	0	34.6780	0	26.686	0	337.766	0	4.11	0	1.5	0	-1e10	1	0.0224	0	0.000434	0	1.38	0	7.5313	0	7.3551	0	2306	0	2297	0	1366.7	0	4.24	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	338.00	0	10.1550	0	34.6800	0	26.683	0	335.780	0	4.11	0	1.5	0	-1e10	1	0.0183	0	0.000437	0	1.39	0	7.5310	0	7.3550	0	2306	0	2297	0	1368.2	0	4.22	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	336.00	0	10.1940	0	34.6830	0	26.678	0	333.795	0	4.10	0	1.5	0	-1e10	1	0.0199	0	0.000424	0	1.36	0	7.5309	0	7.3554	0	2306	0	2296	0	1369.0	0	4.26	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	334.00	0	10.2410	0	34.6840	0	26.671	0	331.810	0	4.08	0	1.5	0	-1e10	1	0.0199	0	0.000446	0	1.41	0	7.5307	0	7.3558	0	2306	0	2296	0	1369.9	0	4.17	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	332.00	0	10.2530	0	34.6860	0	26.670	0	329.825	0	4.09	0	1.5	0	23.05	0	0.0208	0	0.000461	0	1.45	0	7.5315	0	7.3562	0	2306	0	2294	0	1366.8	0	4.20	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	330.00	0	10.2770	0	34.6880	0	26.668	0	327.839	0	4.09	0	1.5	0	-1e10	1	0.0183	0	0.000437	0	1.39	0	7.5310	0	7.3563	0	2306	0	2296	0	1369.7	0	4.17	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	328.10	0	10.3140	0	34.6900	0	26.663	0	325.953	0	4.08	0	1.5	0	-1e10	1	0.0199	0	0.000443	0	1.40	0	7.5310	0	7.3566	0	2306	0	2296	0	1370.5	0	4.17	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	326.00	0	10.3350	0	34.6910	0	26.660	0	323.869	0	4.08	0	1.5	0	-1e10	1	0.0208	0	0.000784	0	2.29	0	7.5312	0	7.3570	0	2306	0	2295	0	1370.2	0	4.20	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	324.00	0	10.3680	0	34.6930	0	26.656	0	321.883	0	4.07	0	1.5	0	-1e10	1	0.0166	0	0.000455	0	1.44	0	7.5307	0	7.3569	0	2306	0	2295	0	1372.1	0	4.22	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	322.00	0	10.3850	0	34.6940	0	26.654	0	319.898	0	4.07	0	1.5	0	22.66	0	0.0174	0	0.000461	0	1.45	0	7.5310	0	7.3570	0	2306	0	2293	0	1370.7	0	4.22	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	320.00	0	10.4020	0	34.6950	0	26.651	0	317.912	0	4.06	0	1.5	0	-1e10	1	0.0208	0	0.000446	0	1.41	0	7.5310	0	7.3574	0	2306	0	2295	0	1372.1	0	4.17	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	318.00	0	10.4570	0	34.6980	0	26.644	0	315.927	0	4.05	0	1.5	0	-1e10	1	0.0183	0	0.000452	0	1.43	0	7.5304	0	7.3576	0	2305	0	2295	0	1374.5	0	4.17	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	316.00	0	10.4940	0	34.6990	0	26.638	0	313.942	0	4.05	0	1.5	0	-1e10	1	0.0199	0	0.000455	0	1.44	0	7.5304	0	7.3579	0	2305	0	2295	0	1375.1	0	4.15	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	314.00	0	10.5140	0	34.7010	0	26.636	0	311.956	0	4.05	0	1.5	0	-1e10	1	0.0183	0	0.000452	0	1.43	0	7.5305	0	7.3582	0	2305	0	2295	0	1375.2	0	4.13	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	312.00	0	10.5280	0	34.7020	0	26.635	0	309.971	0	4.04	0	1.5	0	22.81	0	0.0191	0	0.000446	0	1.41	0	7.5310	0	7.3584	0	2305	0	2293	0	1372.9	0	4.17	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	310.00	0	10.5480	0	34.7030	0	26.632	0	307.985	0	4.03	0	1.5	0	-1e10	1	0.0166	0	0.000434	0	1.38	0	7.5313	0	7.3592	0	2305	0	2294	0	1373.3	0	4.13	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	308.00	0	10.5590	0	34.7050	0	26.632	0	306.000	0	4.04	0	1.5	0	-1e10	1	0.0191	0	0.000428	0	1.37	0	7.5316	0	7.3595	0	2305	0	2294	0	1372.7	0	4.17	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	306.00	0	10.5750	0	34.7060	0	26.629	0	304.014	0	4.03	0	1.5	0	-1e10	1	0.0174	0	0.000425	0	1.36	0	7.5321	0	7.3601	0	2305	0	2294	0	1371.4	0	4.13	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	304.00	0	10.6000	0	34.7070	0	26.626	0	302.029	0	4.03	0	1.5	0	-1e10	1	0.0150	0	0.000416	0	1.33	0	7.5324	0	7.3606	0	2305	0	2294	0	1370.9	0	4.11	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	302.00	0	10.6130	0	34.7080	0	26.624	0	300.043	0	4.02	0	1.5	0	24.35	0	0.0199	0	0.000407	0	1.31	0	7.5327	0	7.3606	0	2305	0	2291	0	1369.1	0	4.15	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	300.00	0	10.6340	0	34.7100	0	26.622	0	298.057	0	4.02	0	1.5	0	-1e10	1	0.0183	0	0.000410	0	1.32	0	7.5326	0	7.3610	0	2305	0	2293	0	1371.0	0	4.08	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	298.00	0	10.6720	0	34.7120	0	26.617	0	296.072	0	4.03	0	1.5	0	-1e10	1	0.0166	0	0.000413	0	1.33	0	7.5327	0	7.3615	0	2305	0	2293	0	1371.2	0	4.15	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	296.00	0	10.6920	0	34.7120	0	26.613	0	294.086	0	4.01	0	1.5	0	-1e10	1	0.0183	0	0.000422	0	1.35	0	7.5331	0	7.3620	0	2305	0	2293	0	1370.3	0	4.11	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	294.00	0	10.7030	0	34.7130	0	26.612	0	292.100	0	4.02	0	1.5	0	-1e10	1	0.0158	0	0.000404	0	1.30	0	7.5335	0	7.3625	0	2305	0	2292	0	1369.3	0	4.13	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	292.00	0	10.7390	0	34.7150	0	26.607	0	290.115	0	4.00	0	1.5	0	24.54	0	0.0208	0	0.000422	0	1.35	0	7.5331	0	7.3622	0	2305	0	2290	0	1369.7	0	4.08	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	290.00	0	10.7500	0	34.7160	0	26.606	0	288.129	0	4.01	0	1.5	0	-1e10	1	0.0166	0	0.000413	0	1.33	0	7.5332	0	7.3626	0	2304	0	2292	0	1371.0	0	4.08	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	288.00	0	10.7680	0	34.7170	0	26.604	0	286.143	0	4.01	0	1.5	0	-1e10	1	0.0174	0	0.000398	0	1.29	0	7.5336	0	7.3631	0	2304	0	2292	0	1370.0	0	4.06	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	286.00	0	10.8110	0	34.7190	0	26.597	0	284.158	0	3.99	0	1.5	0	-1e10	1	0.0166	0	0.000383	0	1.25	0	7.5338	0	7.3638	0	2304	0	2292	0	1369.7	0	4.13	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	284.00	0	10.8520	0	34.7210	0	26.592	0	282.172	0	3.98	0	1.5	0	-1e10	1	0.0150	0	0.000398	0	1.29	0	7.5340	0	7.3644	0	2304	0	2291	0	1369.7	0	4.04	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	282.00	0	10.8940	0	34.7230	0	26.586	0	280.186	0	3.98	0	1.5	0	25.18	0	0.0141	0	0.000389	0	1.26	0	7.5340	0	7.3645	0	2304	0	2289	0	1369.1	0	4.02	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	280.00	0	10.9160	0	34.7250	0	26.583	0	278.200	0	3.97	0	1.5	0	-1e10	1	0.0150	0	0.000361	0	1.19	0	7.5344	0	7.3654	0	2304	0	2291	0	1369.2	0	4.04	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	278.00	0	10.9400	0	34.7270	0	26.580	0	276.214	0	3.97	0	1.5	0	-1e10	1	0.0158	0	0.000355	0	1.18	0	7.5348	0	7.3660	0	2304	0	2290	0	1368.4	0	4.08	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	276.00	0	10.9690	0	34.7280	0	26.576	0	274.229	0	3.97	0	1.5	0	-1e10	1	0.0166	0	0.000334	0	1.12	0	7.5353	0	7.3667	0	2304	0	2290	0	1367.3	0	4.06	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	274.00	0	10.9960	0	34.7290	0	26.572	0	272.243	0	3.95	0	1.5	0	-1e10	1	0.0141	0	0.000334	0	1.12	0	7.5356	0	7.3673	0	2304	0	2290	0	1366.4	0	4.02	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	272.00	0	11.0160	0	34.7310	0	26.570	0	270.257	0	3.96	0	1.5	0	25.93	0	0.0125	0	0.000453	0	1.43	0	7.5361	0	7.3676	0	2303	0	2287	0	1363.8	0	4.02	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	270.00	0	11.0310	0	34.7320	0	26.568	0	268.271	0	3.95	0	1.5	0	-1e10	1	0.0125	0	0.000352	0	1.17	0	7.5366	0	7.3685	0	2303	0	2289	0	1364.0	0	4.04	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	268.00	0	11.0460	0	34.7320	0	26.565	0	266.285	0	3.95	0	1.5	0	-1e10	1	0.0141	0	0.000322	0	1.09	0	7.5361	0	7.3681	0	2303	0	2289	0	1365.9	0	4.02	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	266.00	0	11.0750	0	34.7340	0	26.561	0	264.299	0	3.94	0	1.5	0	-1e10	1	0.0141	0	0.000337	0	1.13	0	7.5363	0	7.3686	0	2303	0	2289	0	1365.7	0	4.06	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	264.00	0	11.1110	0	34.7350	0	26.555	0	262.313	0	3.93	0	1.5	0	-1e10	1	0.0116	0	0.000289	0	1.00	0	7.5374	0	7.3700	0	2303	0	2288	0	1362.5	0	4.02	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	262.00	0	11.1240	0	34.7370	0	26.555	0	260.327	0	3.93	0	1.5	0	27.17	0	0.0125	0	0.000310	0	1.06	0	7.5377	0	7.3700	0	2303	0	2286	0	1360.7	0	3.93	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	260.00	0	11.1360	0	34.7370	0	26.552	0	258.341	0	3.93	0	1.5	0	-1e10	1	0.0116	0	0.000285	0	1.00	0	7.5385	0	7.3712	0	2303	0	2288	0	1359.5	0	4.02	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	258.00	0	11.1480	0	34.7380	0	26.551	0	256.355	0	3.93	0	1.5	0	-1e10	1	0.0141	0	0.000295	0	1.02	0	7.5385	0	7.3713	0	2303	0	2288	0	1359.8	0	4.00	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	256.00	0	11.1580	0	34.7390	0	26.550	0	254.369	0	3.92	0	1.5	0	-1e10	1	0.0125	0	0.000295	0	1.02	0	7.5384	0	7.3711	0	2303	0	2288	0	1360.7	0	3.93	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	254.00	0	11.1640	0	34.7400	0	26.549	0	252.383	0	3.93	0	1.5	0	-1e10	1	0.0125	0	0.000282	0	0.99	0	7.5387	0	7.3715	0	2303	0	2287	0	1359.8	0	3.97	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	252.00	0	11.1940	0	34.7410	0	26.545	0	250.397	0	3.92	0	1.5	0	27.47	0	0.0125	0	0.000270	0	0.96	0	7.5387	0	7.3714	0	2303	0	2285	0	1359.1	0	3.97	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	250.00	0	11.2360	0	34.7430	0	26.539	0	248.411	0	3.91	0	1.5	0	-1e10	1	0.0091	0	0.000283	0	0.99	0	7.5390	0	7.3725	0	2302	0	2287	0	1359.8	0	3.95	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	248.00	0	11.2600	0	34.7440	0	26.535	0	246.425	0	3.90	0	1.5	0	-1e10	1	0.0125	0	0.000273	0	0.96	0	7.5398	0	7.3735	0	2302	0	2286	0	1357.5	0	3.97	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	246.00	0	11.2930	0	34.7460	0	26.530	0	244.439	0	3.90	0	1.5	0	-1e10	1	0.0108	0	0.000252	0	0.91	0	7.5402	0	7.3742	0	2302	0	2286	0	1356.7	0	3.91	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	244.00	0	11.3330	0	34.7470	0	26.524	0	242.453	0	3.91	0	1.5	0	-1e10	1	0.0116	0	0.000237	0	0.87	0	7.5413	0	7.3756	0	2302	0	2286	0	1353.5	0	3.95	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	242.00	0	11.3470	0	34.7490	0	26.523	0	240.467	0	3.90	0	1.5	0	28.95	0	0.0091	0	0.000243	0	0.89	0	7.5415	0	7.3755	0	2302	0	2283	0	1352.0	0	3.93	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	240.00	0	11.3780	0	34.7510	0	26.519	0	238.480	0	3.91	0	1.5	0	-1e10	1	0.0091	0	0.000249	0	0.90	0	7.5412	0	7.3759	0	2302	0	2285	0	1354.7	0	3.95	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	238.00	0	11.4140	0	34.7520	0	26.513	0	236.494	0	3.92	0	1.5	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.5420	0	7.3769	0	2302	0	2285	0	1352.8	0	3.89	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	236.00	0	11.4330	0	34.7540	0	26.511	0	234.508	0	3.97	0	1.5	0	-1e10	1	0.0108	0	0.000194	0	0.76	0	7.5427	0	7.3778	0	2302	0	2285	0	1350.8	0	3.91	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	234.00	0	11.4560	0	34.7550	0	26.507	0	232.522	0	4.00	0	1.5	0	-1e10	1	0.0108	0	0.000201	0	0.77	0	7.5431	0	7.3784	0	2302	0	2284	0	1349.8	0	3.95	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	232.00	0	11.4680	0	34.7560	0	26.506	0	230.536	0	4.03	0	1.5	0	29.46	0	0.0100	0	0.000210	0	0.80	0	7.5437	0	7.3787	0	2302	0	2282	0	1346.7	0	3.95	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	230.00	0	11.4920	0	34.7570	0	26.502	0	228.549	0	4.04	0	1.5	0	-1e10	1	0.0108	0	0.000210	0	0.80	0	7.5435	0	7.3790	0	2302	0	2284	0	1349.3	0	3.93	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	228.00	0	11.5250	0	34.7590	0	26.497	0	226.563	0	4.05	0	1.5	0	-1e10	1	0.0091	0	0.000207	0	0.79	0	7.5432	0	7.3791	0	2302	0	2284	0	1350.9	0	3.86	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	226.00	0	11.5440	0	34.7600	0	26.495	0	224.577	0	4.07	0	1.5	0	-1e10	1	0.0100	0	0.000198	0	0.77	0	7.5443	0	7.3803	0	2302	0	2283	0	1347.5	0	3.91	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	224.00	0	11.5760	0	34.7610	0	26.489	0	222.590	0	4.11	0	1.5	0	-1e10	1	0.0083	0	0.000195	0	0.76	0	7.5446	0	7.3809	0	2302	0	2283	0	1346.9	0	3.86	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	222.00	0	11.6080	0	34.7630	0	26.485	0	220.604	0	4.12	0	1.5	0	29.77	0	0.0091	0	0.000198	0	0.77	0	7.5450	0	7.3812	0	2301	0	2280	0	1344.5	0	3.89	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	220.00	0	11.6310	0	34.7650	0	26.482	0	218.618	0	4.07	0	1.5	0	-1e10	1	0.0108	0	0.000207	0	0.79	0	7.5450	0	7.3818	0	2301	0	2283	0	1346.4	0	3.91	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	218.00	0	11.6460	0	34.7650	0	26.479	0	216.631	0	4.06	0	1.5	0	-1e10	1	0.0100	0	0.000213	0	0.81	0	7.5454	0	7.3822	0	2301	0	2282	0	1345.7	0	3.89	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	216.00	0	11.6810	0	34.7660	0	26.473	0	214.645	0	4.23	0	1.6	0	-1e10	1	0.0091	0	0.000189	0	0.74	0	7.5478	0	7.3848	0	2301	0	2281	0	1338.2	0	3.78	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	214.00	0	11.7050	0	34.7670	0	26.470	0	212.658	0	4.38	0	1.7	0	-1e10	1	0.0091	0	0.000204	0	0.78	0	7.5491	0	7.3863	0	2301	0	2281	0	1334.1	0	3.84	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	212.00	0	11.7230	0	34.7690	0	26.468	0	210.672	0	4.42	0	1.7	0	30.67	0	0.0066	0	0.000201	0	0.78	0	7.5486	0	7.3856	0	2301	0	2278	0	1334.7	0	3.82	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	210.00	0	11.7570	0	34.7710	0	26.463	0	208.686	0	4.32	0	1.6	0	-1e10	1	0.0083	0	0.000207	0	0.79	0	7.5482	0	7.3859	0	2301	0	2281	0	1337.9	0	3.93	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	208.00	0	11.7780	0	34.7720	0	26.460	0	206.699	0	4.21	0	1.6	0	-1e10	1	0.0083	0	0.000201	0	0.78	0	7.5474	0	7.3854	0	2301	0	2281	0	1340.9	0	3.84	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	206.00	0	11.8170	0	34.7740	0	26.454	0	204.713	0	4.31	0	1.6	0	-1e10	1	0.0083	0	0.000198	0	0.77	0	7.5491	0	7.3873	0	2300	0	2280	0	1335.8	0	3.80	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	204.00	0	11.8340	0	34.7740	0	26.451	0	202.726	0	4.32	0	1.6	0	-1e10	1	0.0058	0	0.000186	0	0.74	0	7.5490	0	7.3873	0	2300	0	2280	0	1336.7	0	3.82	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	202.00	0	11.8480	0	34.7740	0	26.448	0	200.739	0	4.50	0	1.7	0	31.13	0	0.0050	0	0.000198	0	0.77	0	7.5507	0	7.3887	0	2300	0	2276	0	1329.8	0	3.82	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	200.00	0	11.8690	0	34.7740	0	26.444	0	198.753	0	4.76	0	1.8	0	-1e10	1	0.0058	0	0.000216	0	0.82	0	7.5532	0	7.3915	0	2300	0	2278	0	1323.7	0	3.80	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	198.00	0	11.8960	0	34.7750	0	26.440	0	196.766	0	4.98	0	1.9	0	-1e10	1	0.0066	0	0.000219	0	0.82	0	7.5541	0	7.3926	0	2300	0	2278	0	1321.1	0	3.82	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	196.00	0	11.9320	0	34.7770	0	26.434	0	194.780	0	5.17	0	2.0	0	-1e10	1	0.0058	0	0.000204	0	0.78	0	7.5549	0	7.3938	0	2300	0	2277	0	1318.8	0	3.78	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	194.00	0	11.9770	0	34.7790	0	26.427	0	192.793	0	5.36	0	2.0	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5557	0	7.3950	0	2300	0	2277	0	1316.8	0	3.82	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	192.00	0	12.0270	0	34.7800	0	26.418	0	190.806	0	5.64	0	2.1	0	31.65	0	0.0058	0	0.000216	0	0.82	0	7.5575	0	7.3967	0	2299	0	2273	0	1310.2	0	3.82	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	190.00	0	12.0370	0	34.7810	0	26.417	0	188.820	0	5.91	0	2.2	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.5593	0	7.3988	0	2299	0	2275	0	1306.1	0	3.73	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	188.00	0	12.0450	0	34.7810	0	26.416	0	186.833	0	6.06	0	2.3	0	-1e10	1	0.0050	0	0.000216	0	0.82	0	7.5595	0	7.3991	0	2299	0	2275	0	1305.7	0	3.78	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	186.00	0	12.0670	0	34.7820	0	26.412	0	184.846	0	6.14	0	2.3	0	-1e10	1	0.0041	0	0.000256	0	0.92	0	7.5598	0	7.3995	0	2299	0	2274	0	1305.2	0	3.73	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	184.00	0	12.0950	0	34.7840	0	26.408	0	182.860	0	6.17	0	2.3	0	-1e10	1	0.0025	0	0.000220	0	0.82	0	7.5595	0	7.3996	0	2299	0	2274	0	1306.3	0	3.75	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	182.00	0	12.1120	0	34.7840	0	26.405	0	180.873	0	6.21	0	2.4	0	31.80	0	0.0025	0	0.000220	0	0.82	0	7.5601	0	7.3999	0	2299	0	2271	0	1303.3	0	3.78	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	180.00	0	12.1370	0	34.7860	0	26.402	0	178.886	0	6.22	0	2.4	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.5602	0	7.4005	0	2299	0	2274	0	1304.9	0	3.71	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	178.00	0	12.1650	0	34.7870	0	26.397	0	176.899	0	6.21	0	2.4	0	-1e10	1	0.0033	0	0.000238	0	0.87	0	7.5604	0	7.4010	0	2299	0	2273	0	1304.6	0	3.69	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	176.00	0	12.1820	0	34.7880	0	26.395	0	174.913	0	6.20	0	2.4	0	-1e10	1	0.0050	0	0.000204	0	0.78	0	7.5606	0	7.4014	0	2299	0	2273	0	1304.3	0	3.78	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	174.00	0	12.2070	0	34.7890	0	26.390	0	172.926	0	6.22	0	2.4	0	-1e10	1	0.0033	0	0.000217	0	0.82	0	7.5610	0	7.4019	0	2299	0	2273	0	1303.6	0	3.69	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	172.00	0	12.2360	0	34.7900	0	26.386	0	170.939	0	6.32	0	2.4	0	31.89	0	0.0025	0	0.000214	0	0.81	0	7.5613	0	7.4022	0	2298	0	2270	0	1301.5	0	3.69	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	170.00	0	12.2780	0	34.7920	0	26.379	0	168.952	0	6.41	0	2.4	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.5622	0	7.4038	0	2298	0	2272	0	1300.8	0	3.67	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	168.00	0	12.3190	0	34.7940	0	26.373	0	166.965	0	6.43	0	2.5	0	-1e10	1	0.0050	0	0.000211	0	0.80	0	7.5622	0	7.4043	0	2298	0	2272	0	1301.1	0	3.67	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	166.00	0	12.3410	0	34.7950	0	26.369	0	164.978	0	6.43	0	2.5	0	-1e10	1	0.0033	0	0.000223	0	0.83	0	7.5633	0	7.4055	0	2298	0	2272	0	1298.0	0	3.71	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	164.00	0	12.3670	0	34.7960	0	26.365	0	162.992	0	6.40	0	2.4	0	-1e10	1	0.0025	0	0.000244	0	0.89	0	7.5631	0	7.4055	0	2298	0	2272	0	1299.3	0	3.73	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	162.00	0	12.4230	0	34.7980	0	26.355	0	161.005	0	6.34	0	2.4	0	31.93	0	0.0033	0	0.000205	0	0.79	0	7.5631	0	7.4059	0	2298	0	2269	0	1298.1	0	3.69	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	160.00	0	12.4690	0	34.8000	0	26.348	0	159.018	0	6.64	0	2.5	0	-1e10	1	0.0025	0	0.000217	0	0.82	0	7.5652	0	7.4087	0	2298	0	2271	0	1293.6	0	3.62	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	158.00	0	12.4950	0	34.8010	0	26.344	0	157.031	0	6.86	0	2.6	0	-1e10	1	0.0008	0	0.000214	0	0.81	0	7.5659	0	7.4095	0	2298	0	2270	0	1292.0	0	3.67	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	156.00	0	12.5350	0	34.8030	0	26.337	0	155.044	0	6.93	0	2.7	0	-1e10	1	0.0008	0	0.000217	0	0.82	0	7.5662	0	7.4102	0	2299	0	2270	0	1291.7	0	3.67	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	154.00	0	12.5680	0	34.8050	0	26.332	0	153.057	0	7.11	0	2.7	0	-1e10	1	0.0008	0	0.000229	0	0.85	0	7.5675	0	7.4118	0	2299	0	2270	0	1287.8	0	3.64	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	152.00	0	12.5810	0	34.8060	0	26.330	0	151.070	0	7.31	0	2.8	0	32.06	0	0.0025	0	0.000217	0	0.82	0	7.5680	0	7.4119	0	2299	0	2267	0	1285.3	0	3.67	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	150.00	0	12.5960	0	34.8070	0	26.328	0	149.083	0	7.45	0	2.9	0	-1e10	1	0.0017	0	0.000214	0	0.81	0	7.5689	0	7.4133	0	2299	0	2269	0	1284.2	0	3.62	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	148.00	0	12.6080	0	34.8080	0	26.327	0	147.096	0	7.55	0	2.9	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.5696	0	7.4140	0	2299	0	2269	0	1282.4	0	3.62	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	146.00	0	12.6230	0	34.8080	0	26.324	0	145.109	0	7.66	0	2.9	0	-1e10	1	0.0008	0	0.000220	0	0.83	0	7.5696	0	7.4141	0	2299	0	2269	0	1282.9	0	3.67	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	144.00	0	12.6410	0	34.8100	0	26.322	0	143.121	0	7.73	0	3.0	0	-1e10	1	0.0017	0	0.000223	0	0.83	0	7.5700	0	7.4147	0	2299	0	2269	0	1281.9	0	3.62	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	142.00	0	12.6780	0	34.8110	0	26.315	0	141.134	0	7.84	0	3.0	0	31.91	0	0.0025	0	0.000220	0	0.83	0	7.5707	0	7.4153	0	2299	0	2266	0	1278.8	0	3.62	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	140.00	0	12.7250	0	34.8130	0	26.307	0	139.147	0	8.00	0	3.1	0	-1e10	1	-0.0000	0	0.000220	0	0.83	0	7.5718	0	7.4172	0	2299	0	2268	0	1277.6	0	3.58	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	138.00	0	12.7590	0	34.8150	0	26.302	0	137.160	0	8.08	0	3.1	0	-1e10	1	0.0017	0	0.000239	0	0.87	0	7.5719	0	7.4177	0	2299	0	2268	0	1277.5	0	3.60	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	136.00	0	12.8110	0	34.8170	0	26.293	0	135.173	0	8.09	0	3.1	0	-1e10	1	0.0008	0	0.000230	0	0.85	0	7.5717	0	7.4181	0	2299	0	2268	0	1278.7	0	3.62	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	134.00	0	12.8440	0	34.8190	0	26.288	0	133.186	0	8.14	0	3.1	0	-1e10	1	-0.0000	0	0.000275	0	0.97	0	7.5722	0	7.4189	0	2299	0	2268	0	1277.7	0	3.62	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	132.00	0	12.8680	0	34.8200	0	26.284	0	131.198	0	8.26	0	3.2	0	32.13	0	0.0025	0	0.000242	0	0.88	0	7.5730	0	7.4195	0	2299	0	2265	0	1274.2	0	3.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	130.00	0	12.8920	0	34.8200	0	26.279	0	129.211	0	8.21	0	3.2	0	-1e10	1	0.0050	0	0.000260	0	0.93	0	7.5731	0	7.4202	0	2299	0	2267	0	1275.8	0	3.58	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	128.00	0	12.9450	0	34.8210	0	26.269	0	127.224	0	7.90	0	3.1	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.5712	0	7.4190	0	2299	0	2268	0	1282.5	0	3.62	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	126.00	0	13.0240	0	34.8210	0	26.253	0	125.237	0	6.97	0	2.7	0	-1e10	1	0.0058	0	0.000236	0	0.87	0	7.5676	0	7.4166	0	2299	0	2268	0	1294.3	0	3.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	124.10	0	13.0480	0	34.8220	0	26.249	0	123.349	0	6.08	0	2.4	0	-1e10	1	0.0075	0	0.000266	0	0.95	0	7.5644	0	7.4139	0	2299	0	2269	0	1304.9	0	3.60	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	122.00	0	13.0600	0	34.8230	0	26.248	0	121.262	0	5.96	0	2.3	0	-1e10	1	0.0066	0	0.000233	0	0.86	0	7.5660	0	7.4154	0	2299	0	2269	0	1300.2	0	3.60	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	120.00	0	13.1100	0	34.8230	0	26.238	0	119.275	0	5.50	0	2.1	0	-1e10	1	0.0125	0	0.000239	0	0.87	0	7.5634	0	7.4136	0	2299	0	2269	0	1309.0	0	3.60	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	118.00	0	13.2000	0	34.8240	0	26.220	0	117.287	0	4.91	0	1.9	0	30.89	0	0.0191	0	0.000224	0	0.84	0	7.5603	0	7.4115	0	2299	0	2267	0	1318.3	0	3.62	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	116.00	0	13.3050	0	34.8230	0	26.198	0	115.300	0	4.69	0	1.8	0	-1e10	1	0.0208	0	0.000257	0	0.92	0	7.5597	0	7.4125	0	2299	0	2270	0	1322.7	0	3.55	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	114.00	0	13.3960	0	34.8220	0	26.179	0	113.313	0	4.52	0	1.8	0	-1e10	1	0.0324	0	0.000267	0	0.95	0	7.5592	0	7.4130	0	2299	0	2269	0	1325.4	0	3.53	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	112.00	0	13.4960	0	34.8200	0	26.157	0	111.325	0	4.35	0	1.7	0	30.86	0	0.0457	0	0.000258	0	0.92	0	7.5583	0	7.4131	0	2299	0	2267	0	1327.5	0	3.51	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	110.00	0	13.5650	0	34.8240	0	26.145	0	109.338	0	4.32	0	1.7	0	-1e10	1	0.0523	0	0.000246	0	0.89	0	7.5584	0	7.4143	0	2299	0	2269	0	1329.4	0	3.51	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	108.00	0	13.6460	0	34.8230	0	26.128	0	107.350	0	4.47	0	1.8	0	-1e10	1	0.0690	0	0.000252	0	0.91	0	7.5593	0	7.4161	0	2299	0	2268	0	1327.2	0	3.36	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	106.00	0	13.6830	0	34.8230	0	26.120	0	105.363	0	4.55	0	1.8	0	-1e10	1	0.0690	0	0.000243	0	0.88	0	7.5589	0	7.4161	0	2299	0	2268	0	1329.1	0	3.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	104.00	0	13.7090	0	34.8230	0	26.115	0	103.376	0	4.60	0	1.8	0	-1e10	1	0.0740	0	0.000240	0	0.88	0	7.5592	0	7.4166	0	2299	0	2268	0	1328.6	0	3.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	102.00	0	13.7640	0	34.8220	0	26.103	0	101.388	0	4.57	0	1.8	0	-1e10	1	0.0798	0	0.000249	0	0.90	0	7.5586	0	7.4167	0	2299	0	2268	0	1331.2	0	3.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	100.00	0	13.8140	0	34.8200	0	26.091	0	99.401	0	4.60	0	1.8	0	31.21	0	0.0823	0	0.000231	0	0.85	0	7.5586	0	7.4170	0	2299	0	2265	0	1330.2	0	3.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	98.00	0	13.9120	0	34.8170	0	26.068	0	97.413	0	4.58	0	1.8	0	-1e10	1	0.0864	0	0.000219	0	0.82	0	7.5569	0	7.4168	0	2298	0	2268	0	1338.1	0	3.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	96.00	0	14.1830	0	34.8050	0	26.001	0	95.425	0	4.41	0	1.7	0	31.11	0	0.1064	0	0.000237	0	0.87	0	7.5524	0	7.4157	0	2297	0	2264	0	1352.5	0	3.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	94.00	0	14.3860	0	34.7940	0	25.950	0	93.438	0	4.17	0	1.7	0	-1e10	1	0.1296	0	0.000250	0	0.90	0	7.5497	0	7.4160	0	2296	0	2266	0	1364.1	0	3.47	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	92.00	0	14.4740	0	34.7950	0	25.932	0	91.450	0	4.03	0	1.6	0	30.34	0	0.1163	0	0.000241	0	0.88	0	7.5489	0	7.4160	0	2296	0	2263	0	1366.2	0	3.47	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	90.00	0	14.5420	0	34.7940	0	25.916	0	89.463	0	3.96	0	1.6	0	-1e10	1	0.1222	0	0.000241	0	0.88	0	7.5487	0	7.4168	0	2296	0	2266	0	1369.2	0	3.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	88.00	0	14.6120	0	34.7920	0	25.900	0	87.475	0	3.94	0	1.6	0	-1e10	1	0.1180	0	0.000238	0	0.87	0	7.5482	0	7.4172	0	2296	0	2265	0	1371.5	0	3.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	86.00	0	14.6420	0	34.7920	0	25.893	0	85.487	0	3.96	0	1.6	0	30.21	0	0.1138	0	0.000241	0	0.88	0	7.5477	0	7.4167	0	2296	0	2263	0	1372.2	0	3.47	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	84.00	0	14.6540	0	34.7920	0	25.890	0	83.500	0	3.97	0	1.6	0	-1e10	1	0.1280	0	0.000225	0	0.84	0	7.5476	0	7.4170	0	2296	0	2266	0	1374.4	0	3.38	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	82.00	0	14.7390	0	34.7890	0	25.870	0	81.512	0	3.97	0	1.6	0	30.28	0	0.1097	0	0.000229	0	0.85	0	7.5463	0	7.4166	0	2296	0	2263	0	1377.9	0	3.38	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	79.90	0	14.9900	0	34.7780	0	25.806	0	79.425	0	3.99	0	1.6	0	-1e10	1	0.1113	0	0.000256	0	0.92	0	7.5432	0	7.4170	0	2295	0	2265	0	1391.5	0	3.40	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	77.90	0	15.4730	0	34.7460	0	25.675	0	77.437	0	4.13	0	1.7	0	-1e10	1	0.1213	0	0.000236	0	0.87	0	7.5395	0	7.4195	0	2293	0	2262	0	1406.4	0	3.40	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	76.00	0	15.5920	0	34.7420	0	25.645	0	75.549	0	4.29	0	1.7	0	29.17	0	0.1388	0	0.000245	0	0.89	0	7.5402	0	7.4214	0	2293	0	2258	0	1403.1	0	3.42	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	74.00	0	15.6310	0	34.7420	0	25.636	0	73.561	0	4.34	0	1.8	0	-1e10	1	0.1172	0	0.000242	0	0.88	0	7.5398	0	7.4216	0	2293	0	2261	0	1406.9	0	3.38	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	72.00	0	16.1240	0	34.7090	0	25.499	0	71.573	0	4.39	0	1.8	0	28.32	0	0.1354	0	0.000258	0	0.92	0	7.5346	0	7.4227	0	2290	0	2256	0	1425.3	0	3.47	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	70.00	0	16.8880	0	34.6670	0	25.289	0	69.585	0	4.74	0	2.0	0	-1e10	1	0.1446	0	0.000362	0	1.19	0	7.5306	0	7.4287	0	2287	0	2253	0	1443.8	0	3.47	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	67.80	0	17.5580	0	34.6320	0	25.102	0	67.399	0	7.34	0	3.1	0	-1e10	1	0.3233	0	0.000420	0	1.35	0	7.5401	0	7.4461	0	2284	0	2244	0	1413.4	0	3.44	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	66.10	0	17.9180	0	34.6210	0	25.006	0	65.709	0	11.73	0	5.0	0	25.29	0	0.2402	0	0.000430	0	1.37	0	7.5517	0	7.4615	0	2283	0	2236	0	1374.2	0	3.38	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	64.00	0	18.2060	0	34.6070	0	24.924	0	63.622	0	15.14	0	6.5	0	-1e10	1	0.2684	0	0.000442	0	1.40	0	7.5589	0	7.4723	0	2282	0	2234	0	1352.5	0	3.36	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	62.00	0	18.3990	0	34.6010	0	24.871	0	61.634	0	18.64	0	8.0	0	24.27	0	0.2917	0	0.000439	0	1.40	0	7.5677	0	7.4829	0	2282	0	2228	0	1323.4	0	3.36	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	60.10	0	18.4770	0	34.5980	0	24.850	0	59.745	0	20.86	0	9.0	0	-1e10	1	0.2884	0	0.000461	0	1.45	0	7.5724	0	7.4886	0	2282	0	2228	0	1309.9	0	3.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	58.00	0	18.5120	0	34.5970	0	24.840	0	57.658	0	21.60	0	9.3	0	-1e10	1	0.2759	0	0.000430	0	1.37	0	7.5730	0	7.4895	0	2282	0	2228	0	1308.4	0	3.31	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	56.00	0	18.9530	0	34.5720	0	24.710	0	55.670	0	24.59	0	10.7	0	23.66	0	0.2892	0	0.000458	0	1.44	0	7.5849	0	7.5065	0	2280	0	2218	0	1270.5	0	3.29	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	53.80	0	20.3840	0	34.5010	0	24.284	0	53.483	0	41.99	0	18.7	0	-1e10	1	0.3773	0	0.000553	0	1.69	0	7.6412	0	7.5802	0	2275	0	2189	0	1108.3	0	3.27	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	52.30	0	21.2090	0	34.4940	0	24.056	0	51.992	0	74.21	0	33.5	0	17.79	0	0.4296	0	0.000618	0	1.86	0	7.7008	0	7.6497	0	2275	0	2163	0	955.0	0	3.16	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	50.40	0	21.4210	0	34.4900	0	23.995	0	50.104	0	80.52	0	36.5	0	-1e10	1	0.5069	0	0.000700	0	2.07	0	7.7081	0	7.6598	0	2275	0	2161	0	938.9	0	3.16	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	48.40	0	21.6250	0	34.4880	0	23.937	0	48.116	0	83.97	0	38.2	0	-1e10	1	0.5019	0	0.000843	0	2.45	0	7.7136	0	7.6680	0	2275	0	2158	0	926.5	0	3.14	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	45.40	0	25.1940	0	34.4400	0	22.864	0	45.134	0	166.69	0	80.6	0	14.84	0	0.6166	0	0.000991	0	2.83	0	7.8837	0	7.8881	0	2273	0	2059	0	594.0	0	2.76	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	44.00	0	25.9450	0	34.4150	0	22.614	0	43.742	0	184.41	0	90.2	0	-1e10	1	0.6083	0	0.001134	0	3.20	0	7.9026	0	7.9180	0	2272	0	2045	0	564.4	0	2.65	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	42.00	0	26.6360	0	34.3800	0	22.371	0	41.754	0	192.22	0	95.1	0	0.59	0	0.6066	0	0.001064	0	3.02	0	7.9123	0	7.9379	0	2269	0	2032	0	548.9	0	2.54	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	39.80	0	27.6640	0	34.2980	0	21.981	0	39.567	0	199.17	0	100.2	0	-1e10	1	0.3980	0	0.001110	0	3.14	0	7.9252	0	7.9660	0	2262	0	2012	0	528.0	0	2.30	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	38.10	0	27.9090	0	34.2690	0	21.880	0	37.877	0	200.83	0	101.4	0	-1e10	1	0.3449	0	0.001022	0	2.91	0	7.9268	0	7.9711	0	2260	0	2008	0	525.2	0	2.21	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	36.00	0	28.3230	0	34.2180	0	21.706	0	35.790	0	201.31	0	102.3	0	-0.19	0	0.3100	0	0.001052	0	2.99	0	7.9300	0	7.9804	0	2256	0	1999	0	519.5	0	2.14	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	34.00	0	28.8960	0	34.1290	0	21.450	0	33.802	0	201.74	0	103.4	0	-1e10	1	0.2244	0	0.000906	0	2.61	0	7.9350	0	7.9939	0	2249	0	1986	0	510.8	0	2.03	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	31.90	0	29.4150	0	33.9300	0	21.127	0	31.714	0	199.40	0	102.9	0	0.69	0	0.1238	0	0.000797	0	2.33	0	7.9400	0	8.0066	0	2235	0	1968	0	500.7	0	1.90	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	29.90	0	29.5640	0	33.7920	0	20.973	0	29.726	0	197.68	0	102.2	0	-1e10	1	0.1089	0	0.000755	0	2.22	0	7.9427	0	8.0114	0	2225	0	1957	0	495.4	0	1.88	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	28.00	0	29.6480	0	33.7150	0	20.887	0	27.837	0	196.29	0	101.5	0	-1e10	1	0.0964	0	0.000755	0	2.22	0	7.9463	0	8.0162	0	2220	0	1950	0	489.5	0	1.85	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	26.10	0	29.6820	0	33.6790	0	20.849	0	25.948	0	195.77	0	101.3	0	0.12	0	0.0881	0	0.000724	0	2.14	0	7.9476	0	8.0181	0	2217	0	1947	0	487.2	0	1.83	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	24.00	0	29.7110	0	33.6420	0	20.811	0	23.861	0	195.37	0	101.1	0	-1e10	1	0.0740	0	0.000667	0	1.99	0	7.9491	0	8.0199	0	2214	0	1943	0	484.8	0	1.79	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	22.00	0	29.7080	0	33.6210	0	20.796	0	21.872	0	195.04	0	100.9	0	0.23	0	0.0590	0	0.000597	0	1.80	0	7.9501	0	8.0208	0	2213	0	1942	0	483.4	0	1.79	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	20.00	0	29.6990	0	33.5990	0	20.782	0	19.884	0	194.93	0	100.8	0	-1e10	1	0.0565	0	0.000597	0	1.80	0	7.9503	0	8.0208	0	2211	0	1941	0	482.9	0	1.79	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	18.00	0	29.6970	0	33.5930	0	20.778	0	17.896	0	194.82	0	100.8	0	-1e10	1	0.0532	0	0.000633	0	1.90	0	7.9509	0	8.0213	0	2211	0	1940	0	482.2	0	1.79	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	16.00	0	29.6980	0	33.5920	0	20.777	0	15.907	0	194.85	0	100.8	0	0.24	0	0.0515	0	0.000624	0	1.88	0	7.9513	0	8.0217	0	2211	0	1939	0	481.6	0	1.79	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	14.00	0	29.6910	0	33.5770	0	20.768	0	13.919	0	194.92	0	100.8	0	-1e10	1	0.0582	0	0.000597	0	1.80	0	7.9514	0	8.0215	0	2209	0	1938	0	481.4	0	1.83	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	12.00	0	29.5890	0	33.4930	0	20.739	0	11.931	0	195.14	0	100.7	0	-1e10	1	0.0457	0	0.000563	0	1.72	0	7.9527	0	8.0213	0	2203	0	1933	0	478.8	0	1.79	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	10.00	0	29.5120	0	33.4400	0	20.725	0	9.942	0	195.15	0	100.5	0	0.14	0	0.0415	0	0.000588	0	1.78	0	7.9546	0	8.0220	0	2199	0	1930	0	475.9	0	1.79	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	8.00	0	29.4660	0	33.4150	0	20.722	0	7.954	0	195.13	0	100.4	0	0.07	0	0.0407	0	0.000564	0	1.72	0	7.9557	0	8.0224	0	2198	0	1929	0	474.3	0	1.85	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	6.00	0	29.4530	0	33.4090	0	20.722	0	5.965	0	195.05	0	100.4	0	-1e10	1	0.0391	0	0.000573	0	1.74	0	7.9566	0	8.0230	0	2198	0	1928	0	473.2	0	1.79	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0	4.20	0	29.4500	0	33.4080	0	20.722	0	4.176	0	195.00	0	100.3	0	-1e10	1	0.0399	0	0.000564	0	1.72	0	7.9569	0	8.0232	0	2198	0	1928	0	472.9	0	1.81	1
7902104	43	C	09/14/2025	05:13	252.891	12.872	0	0																																		
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1999.13	0	2.2339	0	34.6370	0	27.673	0	1978.144	0	66.20	8	20.1	8	40.47	0	0.0075	0	0.000160	0	0.67	0	7.7056	0	7.4704	4	2418	4	2365	4	738.9	4	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1949.22	0	2.3094	0	34.6340	0	27.665	0	1928.984	0	80.13	0	24.4	0	40.70	0	0.0083	0	0.000151	0	0.65	0	7.7025	0	7.4668	0	2417	0	2365	0	749.0	0	4.64	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1899.08	0	2.4058	0	34.6290	0	27.652	0	1879.585	0	76.60	0	23.3	0	40.91	0	0.0108	0	0.000154	0	0.66	0	7.6931	0	7.4581	0	2414	0	2366	0	770.4	0	4.66	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1849.26	0	2.5057	0	34.6240	0	27.640	0	1830.491	0	72.61	0	22.2	0	41.22	0	0.0091	0	0.000158	0	0.66	0	7.6846	0	7.4501	0	2412	0	2366	0	791.0	0	4.70	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1799.57	0	2.5703	0	34.6210	0	27.632	0	1781.514	0	70.02	0	21.4	0	41.36	0	0.0108	0	0.000167	0	0.69	0	7.6793	0	7.4445	0	2410	0	2367	0	805.6	0	4.68	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1749.98	0	2.6919	0	34.6160	0	27.617	0	1732.623	0	66.05	0	20.3	0	41.86	0	0.0116	0	0.000164	0	0.68	0	7.6693	0	7.4356	0	2407	0	2367	0	829.9	0	4.70	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1700.01	0	2.7702	0	34.6120	0	27.607	0	1683.347	0	63.01	0	19.4	0	42.17	0	0.0125	0	0.000168	0	0.69	0	7.6637	0	7.4299	0	2405	0	2367	0	845.9	0	4.70	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1649.02	0	2.8785	0	34.6080	0	27.594	0	1633.053	0	60.03	0	18.5	0	42.50	0	0.0125	0	0.000162	0	0.67	0	7.6560	0	7.4227	0	2403	0	2367	0	866.8	0	4.73	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1599.21	0	2.9883	0	34.6050	0	27.581	0	1583.912	0	56.53	0	17.5	0	42.42	0	0.0141	0	0.000162	0	0.67	0	7.6482	0	7.4155	0	2400	0	2367	0	888.0	0	4.73	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1549.33	0	3.0909	0	34.6020	0	27.569	0	1534.690	0	52.60	0	16.3	0	43.06	0	0.0158	0	0.000177	0	0.71	0	7.6400	0	7.4078	0	2398	0	2367	0	910.9	0	4.64	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1499.56	0	3.1913	0	34.5970	0	27.556	0	1485.565	0	50.51	0	15.7	0	43.13	0	0.0133	0	0.000178	0	0.72	0	7.6342	0	7.4022	0	2395	0	2366	0	928.6	0	4.73	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1449.31	0	3.3010	0	34.5930	0	27.542	0	1435.954	0	47.49	0	14.8	0	43.29	0	0.0158	0	0.000163	0	0.68	0	7.6275	0	7.3959	0	2392	0	2366	0	948.9	0	4.68	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1399.48	0	3.3914	0	34.5900	0	27.531	0	1386.747	0	44.30	0	13.8	0	43.54	0	0.0150	0	0.000172	0	0.70	0	7.6225	0	7.3909	0	2390	0	2365	0	965.6	0	4.75	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1349.47	0	3.5131	0	34.5850	0	27.515	0	1337.351	0	39.69	0	12.4	0	44.06	0	0.0158	0	0.000166	0	0.69	0	7.6110	0	7.3805	0	2387	0	2366	0	998.1	0	4.68	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1299.53	0	3.6070	0	34.5820	0	27.503	0	1288.012	0	35.99	0	11.3	0	44.36	0	0.0183	0	0.000182	0	0.73	0	7.6003	0	7.3706	0	2385	0	2367	0	1029.8	0	4.75	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1250.06	0	3.7211	0	34.5770	0	27.488	0	1239.126	0	33.95	0	10.7	0	44.29	0	0.0166	0	0.000167	0	0.69	0	7.5992	0	7.3693	0	2382	0	2365	0	1037.8	0	4.68	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1200.22	0	3.8759	0	34.5740	0	27.469	0	1189.863	0	28.65	0	9.0	0	44.75	0	0.0166	0	0.000170	0	0.70	0	7.5851	0	7.3570	0	2379	0	2365	0	1079.6	0	4.66	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1149.44	0	4.0397	0	34.5680	0	27.448	0	1139.658	0	25.51	0	8.1	0	45.00	0	0.0174	0	0.000213	0	0.81	0	7.5799	0	7.3526	0	2375	0	2363	0	1098.8	0	4.73	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1099.76	0	4.2900	0	34.5620	0	27.416	0	1090.530	0	22.28	0	7.1	0	45.10	0	0.0158	0	0.000174	0	0.71	0	7.5690	0	7.3443	0	2369	0	2360	0	1133.7	0	4.61	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	1049.81	0	4.4833	0	34.5580	0	27.392	0	1041.123	0	17.48	0	5.6	0	45.44	0	0.0174	0	0.000174	0	0.71	0	7.5578	0	7.3351	0	2365	0	2359	0	1170.6	0	4.59	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	999.66	0	4.6502	0	34.5560	0	27.372	0	991.507	0	14.25	0	4.6	0	45.42	0	0.0166	0	0.000184	0	0.73	0	7.5513	0	7.3296	0	2362	0	2358	0	1195.5	0	4.64	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	979.10	0	4.7030	0	-1e10	8	27.365	8	971.162	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	978.00	0	4.7070	0	34.5550	0	27.365	0	970.073	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	976.00	0	4.7170	0	34.5550	0	27.364	0	968.094	0	12.96	0	4.2	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5474	0	7.3267	0	2360	0	2361	0	1212.0	0	4.59	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	974.00	0	4.7390	0	34.5540	0	27.360	0	966.115	0	12.87	0	4.1	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5467	0	7.3264	0	2360	0	2361	0	1214.0	0	4.66	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	972.00	0	4.7490	0	34.5540	0	27.359	0	964.136	0	12.88	0	4.2	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5468	0	7.3264	0	2360	0	2360	0	1214.2	0	4.59	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	970.00	0	4.7530	0	34.5540	0	27.359	0	962.157	0	12.82	0	4.1	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5467	0	7.3263	0	2360	0	2360	0	1214.6	0	4.59	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	968.00	0	4.7580	0	34.5540	0	27.358	0	960.177	0	12.76	0	4.1	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5465	0	7.3261	0	2359	0	2360	0	1215.6	0	4.61	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	966.00	0	4.7910	0	34.5530	0	27.354	0	958.198	0	12.62	0	4.1	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5453	0	7.3255	0	2359	0	2360	0	1219.1	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	964.00	0	4.8060	0	34.5530	0	27.352	0	956.219	0	12.26	0	4.0	0	-1e10	1	0.0158	0	0.000169	0	0.69	0	7.5442	0	7.3246	0	2359	0	2360	0	1222.7	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	962.00	0	4.8100	0	34.5530	0	27.352	0	954.240	0	12.04	0	3.9	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5439	0	7.3243	0	2358	0	2360	0	1223.8	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	960.00	0	4.8240	0	34.5530	0	27.350	0	952.260	0	12.06	0	3.9	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5444	0	7.3248	0	2358	0	2360	0	1222.6	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	958.00	0	4.8400	0	34.5530	0	27.348	0	950.281	0	12.19	0	3.9	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5449	0	7.3253	0	2358	0	2359	0	1221.5	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	956.00	0	4.8460	0	34.5530	0	27.348	0	948.302	0	12.13	0	3.9	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5446	0	7.3251	0	2358	0	2359	0	1222.6	0	4.59	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	954.00	0	4.8560	0	34.5520	0	27.346	0	946.322	0	11.99	0	3.9	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5440	0	7.3246	0	2358	0	2359	0	1224.5	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	952.00	0	4.8630	0	34.5520	0	27.345	0	944.343	0	11.94	0	3.9	0	45.36	0	0.0174	0	0.000175	0	0.71	0	7.5439	0	7.3239	0	2357	0	2355	0	1223.3	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	950.00	0	4.8670	0	34.5530	0	27.345	0	942.363	0	11.95	0	3.9	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5441	0	7.3247	0	2357	0	2359	0	1224.9	0	4.61	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	948.00	0	4.8720	0	34.5520	0	27.344	0	940.384	0	11.89	0	3.8	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5436	0	7.3243	0	2357	0	2359	0	1226.4	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	946.00	0	4.8780	0	34.5520	0	27.343	0	938.404	0	11.87	0	3.8	0	-1e10	1	0.0166	0	0.000166	0	0.69	0	7.5441	0	7.3247	0	2357	0	2358	0	1225.2	0	4.59	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	944.00	0	4.8860	0	34.5520	0	27.342	0	936.425	0	11.88	0	3.8	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5436	0	7.3243	0	2357	0	2358	0	1227.0	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	942.00	0	4.8960	0	34.5520	0	27.341	0	934.445	0	11.88	0	3.8	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5435	0	7.3243	0	2357	0	2358	0	1227.5	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	940.00	0	4.9030	0	34.5520	0	27.340	0	932.466	0	11.93	0	3.9	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5440	0	7.3247	0	2357	0	2358	0	1226.3	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	938.00	0	4.9150	0	34.5520	0	27.339	0	930.486	0	11.97	0	3.9	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5436	0	7.3244	0	2356	0	2358	0	1227.6	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	936.00	0	4.9270	0	34.5520	0	27.337	0	928.507	0	11.86	0	3.8	0	-1e10	1	0.0158	0	0.000175	0	0.71	0	7.5429	0	7.3238	0	2356	0	2358	0	1230.1	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	934.00	0	4.9300	0	34.5520	0	27.337	0	926.527	0	11.76	0	3.8	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5430	0	7.3240	0	2356	0	2358	0	1229.9	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	932.00	0	4.9410	0	34.5520	0	27.336	0	924.548	0	11.59	0	3.8	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5427	0	7.3237	0	2356	0	2358	0	1231.2	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	930.00	0	4.9430	0	34.5520	0	27.336	0	922.568	0	11.46	0	3.7	0	-1e10	1	0.0183	0	0.000166	0	0.69	0	7.5426	0	7.3235	0	2356	0	2358	0	1231.9	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	928.00	0	4.9460	0	34.5520	0	27.335	0	920.589	0	11.40	0	3.7	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5427	0	7.3236	0	2356	0	2358	0	1231.7	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	926.00	0	4.9470	0	34.5530	0	27.336	0	918.609	0	11.35	0	3.7	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5423	0	7.3232	0	2356	0	2358	0	1233.2	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	924.00	0	4.9520	0	34.5520	0	27.334	0	916.629	0	11.34	0	3.7	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5422	0	7.3231	0	2356	0	2358	0	1233.9	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	922.00	0	4.9550	0	34.5520	0	27.334	0	914.650	0	11.35	0	3.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5418	0	7.3227	0	2356	0	2358	0	1235.3	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	920.00	0	4.9610	0	34.5520	0	27.333	0	912.670	0	11.36	0	3.7	0	-1e10	1	0.0183	0	0.000197	0	0.76	0	7.5419	0	7.3228	0	2355	0	2357	0	1235.1	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	918.00	0	4.9670	0	34.5520	0	27.333	0	910.690	0	11.32	0	3.7	0	-1e10	1	0.0183	0	0.000181	0	0.73	0	7.5421	0	7.3230	0	2355	0	2357	0	1234.7	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	916.00	0	4.9830	0	34.5520	0	27.331	0	908.710	0	11.21	0	3.6	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5421	0	7.3231	0	2355	0	2357	0	1235.2	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	914.00	0	4.9950	0	34.5520	0	27.329	0	906.731	0	11.07	0	3.6	0	-1e10	1	0.0150	0	0.000175	0	0.71	0	7.5414	0	7.3225	0	2355	0	2357	0	1237.6	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	912.00	0	4.9990	0	34.5520	0	27.329	0	904.751	0	10.98	0	3.6	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5410	0	7.3222	0	2355	0	2357	0	1238.8	0	4.59	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	910.00	0	5.0020	0	34.5520	0	27.329	0	902.771	0	10.88	0	3.5	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5408	0	7.3219	0	2355	0	2357	0	1240.0	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	908.00	0	5.0030	0	34.5520	0	27.329	0	900.791	0	10.81	0	3.5	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5406	0	7.3217	0	2355	0	2357	0	1240.6	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	906.00	0	5.0060	0	34.5520	0	27.328	0	898.811	0	10.77	0	3.5	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5403	0	7.3214	0	2355	0	2357	0	1241.9	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	904.00	0	5.0310	0	34.5510	0	27.324	0	896.832	0	10.61	0	3.4	0	-1e10	1	0.0150	0	0.000175	0	0.71	0	7.5397	0	7.3211	0	2354	0	2357	0	1244.0	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	902.00	0	5.0560	0	34.5510	0	27.322	0	894.852	0	10.37	0	3.4	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5388	0	7.3206	0	2354	0	2356	0	1246.8	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	900.00	0	5.0700	0	34.5510	0	27.320	0	892.872	0	10.38	0	3.4	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5397	0	7.3214	0	2353	0	2356	0	1244.4	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	898.00	0	5.0750	0	34.5510	0	27.319	0	890.892	0	10.40	0	3.4	0	45.19	0	0.0191	0	0.000182	0	0.73	0	7.5396	0	7.3207	0	2353	0	2352	0	1243.0	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	896.00	0	5.0860	0	34.5510	0	27.318	0	888.912	0	10.35	0	3.4	0	-1e10	1	0.0183	0	0.000197	0	0.77	0	7.5392	0	7.3210	0	2353	0	2356	0	1246.5	0	4.59	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	894.00	0	5.0960	0	34.5510	0	27.317	0	886.932	0	10.16	0	3.3	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5388	0	7.3208	0	2353	0	2356	0	1247.8	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	892.00	0	5.0980	0	34.5510	0	27.317	0	884.952	0	9.96	0	3.2	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5389	0	7.3208	0	2353	0	2356	0	1247.9	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	890.00	0	5.1040	0	34.5510	0	27.316	0	882.972	0	9.79	0	3.2	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5382	0	7.3201	0	2353	0	2356	0	1250.3	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	888.00	0	5.1100	0	34.5510	0	27.315	0	880.992	0	9.59	0	3.1	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5376	0	7.3196	0	2353	0	2356	0	1252.4	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	886.00	0	5.1150	0	34.5510	0	27.315	0	879.012	0	9.39	0	3.1	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5373	0	7.3193	0	2353	0	2356	0	1253.6	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	884.00	0	5.1270	0	34.5510	0	27.313	0	877.032	0	9.18	0	3.0	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5369	0	7.3191	0	2352	0	2356	0	1255.0	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	882.00	0	5.1390	0	34.5510	0	27.312	0	875.052	0	8.94	0	2.9	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5357	0	7.3181	0	2352	0	2356	0	1258.9	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	880.00	0	5.1520	0	34.5500	0	27.310	0	873.072	0	8.70	0	2.8	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5346	0	7.3173	0	2352	0	2356	0	1262.4	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	878.00	0	5.1640	0	34.5500	0	27.308	0	871.092	0	8.59	0	2.8	0	-1e10	1	0.0174	0	0.000194	0	0.76	0	7.5348	0	7.3175	0	2352	0	2356	0	1262.2	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	876.00	0	5.1740	0	34.5510	0	27.308	0	869.112	0	8.46	0	2.8	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5347	0	7.3174	0	2352	0	2355	0	1262.7	0	4.61	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	874.00	0	5.1870	0	34.5510	0	27.306	0	867.132	0	8.27	0	2.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5339	0	7.3168	0	2351	0	2355	0	1265.4	0	4.57	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	872.00	0	5.1990	0	34.5500	0	27.304	0	865.152	0	8.07	0	2.6	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5330	0	7.3161	0	2351	0	2355	0	1268.3	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	870.00	0	5.2030	0	34.5500	0	27.304	0	863.171	0	8.13	0	2.7	0	-1e10	1	0.0166	0	0.000197	0	0.77	0	7.5344	0	7.3173	0	2351	0	2355	0	1264.5	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	868.00	0	5.2170	0	34.5480	0	27.300	0	861.191	0	8.46	0	2.8	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5354	0	7.3183	0	2351	0	2354	0	1261.6	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	866.00	0	5.2380	0	34.5470	0	27.297	0	859.211	0	8.76	0	2.9	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5363	0	7.3192	0	2350	0	2354	0	1259.2	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	864.00	0	5.2570	0	34.5470	0	27.295	0	857.231	0	8.90	0	2.9	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5360	0	7.3191	0	2350	0	2353	0	1260.3	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	862.00	0	5.2690	0	34.5470	0	27.293	0	855.251	0	8.83	0	2.9	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5358	0	7.3190	0	2350	0	2353	0	1261.2	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	860.00	0	5.2770	0	34.5480	0	27.293	0	853.270	0	8.86	0	2.9	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5365	0	7.3196	0	2350	0	2353	0	1259.4	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	858.00	0	5.3070	0	34.5470	0	27.289	0	851.290	0	8.82	0	2.9	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5361	0	7.3197	0	2349	0	2352	0	1260.6	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	856.00	0	5.3290	0	34.5470	0	27.286	0	849.310	0	8.55	0	2.8	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5352	0	7.3190	0	2349	0	2352	0	1263.7	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	854.00	0	5.3310	0	34.5480	0	27.287	0	847.329	0	8.34	0	2.7	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5346	0	7.3184	0	2349	0	2352	0	1265.9	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	852.00	0	5.3360	0	34.5480	0	27.286	0	845.349	0	8.18	0	2.7	0	44.90	0	0.0174	0	0.000292	0	1.01	0	7.5344	0	7.3176	0	2349	0	2349	0	1264.8	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	850.00	0	5.3380	0	34.5490	0	27.287	0	843.369	0	8.03	0	2.6	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5343	0	7.3181	0	2349	0	2352	0	1267.3	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	848.00	0	5.3420	0	34.5480	0	27.285	0	841.388	0	7.95	0	2.6	0	-1e10	1	0.0183	0	0.000204	0	0.78	0	7.5339	0	7.3177	0	2348	0	2352	0	1268.9	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	846.00	0	5.3460	0	34.5480	0	27.285	0	839.408	0	7.89	0	2.6	0	-1e10	1	0.0174	0	0.000386	0	1.26	0	7.5336	0	7.3175	0	2348	0	2352	0	1270.0	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	844.00	0	5.3620	0	34.5480	0	27.283	0	837.427	0	7.84	0	2.6	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5336	0	7.3175	0	2348	0	2352	0	1270.4	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	842.00	0	5.3750	0	34.5480	0	27.281	0	835.447	0	7.82	0	2.6	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5336	0	7.3176	0	2348	0	2352	0	1270.6	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	840.00	0	5.3950	0	34.5480	0	27.279	0	833.467	0	7.70	0	2.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5330	0	7.3173	0	2348	0	2351	0	1272.8	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	838.00	0	5.4120	0	34.5480	0	27.277	0	831.486	0	7.59	0	2.5	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5331	0	7.3175	0	2347	0	2351	0	1272.6	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	836.00	0	5.4260	0	34.5480	0	27.275	0	829.506	0	7.49	0	2.5	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5324	0	7.3170	0	2347	0	2351	0	1275.0	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	834.00	0	5.4360	0	34.5480	0	27.274	0	827.525	0	7.37	0	2.4	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5321	0	7.3168	0	2347	0	2351	0	1276.4	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	832.00	0	5.4480	0	34.5480	0	27.273	0	825.545	0	7.24	0	2.4	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5316	0	7.3164	0	2347	0	2351	0	1278.1	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	830.00	0	5.4590	0	34.5480	0	27.271	0	823.564	0	7.11	0	2.3	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5317	0	7.3165	0	2347	0	2351	0	1278.1	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	828.00	0	5.4630	0	34.5480	0	27.271	0	821.584	0	7.05	0	2.3	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5317	0	7.3165	0	2347	0	2351	0	1278.5	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	826.00	0	5.4660	0	34.5480	0	27.270	0	819.603	0	7.04	0	2.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5320	0	7.3168	0	2346	0	2350	0	1277.6	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	824.00	0	5.4730	0	34.5480	0	27.270	0	817.622	0	7.03	0	2.3	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5317	0	7.3165	0	2346	0	2350	0	1278.9	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	822.00	0	5.4820	0	34.5480	0	27.268	0	815.642	0	7.01	0	2.3	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5316	0	7.3165	0	2346	0	2350	0	1279.5	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	820.00	0	5.4880	0	34.5480	0	27.268	0	813.661	0	7.00	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5314	0	7.3163	0	2346	0	2350	0	1280.4	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	818.00	0	5.5000	0	34.5480	0	27.266	0	811.680	0	7.01	0	2.3	0	-1e10	1	0.0199	0	0.000186	0	0.74	0	7.5316	0	7.3165	0	2346	0	2350	0	1280.0	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	816.00	0	5.5140	0	34.5480	0	27.265	0	809.700	0	6.96	0	2.3	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5316	0	7.3166	0	2346	0	2350	0	1280.4	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	814.00	0	5.5280	0	34.5490	0	27.264	0	807.719	0	6.87	0	2.3	0	-1e10	1	0.0199	0	0.000183	0	0.73	0	7.5313	0	7.3165	0	2345	0	2350	0	1281.5	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	812.00	0	5.5380	0	34.5490	0	27.262	0	805.738	0	6.75	0	2.2	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5314	0	7.3166	0	2345	0	2349	0	1281.5	0	4.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	810.00	0	5.5590	0	34.5480	0	27.259	0	803.758	0	6.67	0	2.2	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5314	0	7.3167	0	2345	0	2349	0	1282.0	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	808.00	0	5.5710	0	34.5480	0	27.258	0	801.777	0	6.61	0	2.2	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5310	0	7.3164	0	2345	0	2349	0	1283.6	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	806.00	0	5.5830	0	34.5480	0	27.256	0	799.796	0	6.57	0	2.2	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5307	0	7.3163	0	2345	0	2349	0	1284.5	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	804.00	0	5.6040	0	34.5480	0	27.254	0	797.815	0	6.50	0	2.1	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5306	0	7.3164	0	2344	0	2348	0	1285.2	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	802.00	0	5.6280	0	34.5480	0	27.251	0	795.835	0	6.42	0	2.1	0	44.01	0	0.0174	0	0.000186	0	0.74	0	7.5308	0	7.3162	0	2344	0	2344	0	1282.9	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	800.00	0	5.6390	0	34.5480	0	27.249	0	793.854	0	6.33	0	2.1	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5306	0	7.3167	0	2344	0	2348	0	1285.7	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	798.00	0	5.6500	0	34.5480	0	27.248	0	791.873	0	6.26	0	2.1	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5298	0	7.3160	0	2344	0	2348	0	1288.4	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	796.00	0	5.6620	0	34.5480	0	27.246	0	789.892	0	6.20	0	2.0	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5305	0	7.3167	0	2343	0	2347	0	1286.6	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	794.00	0	5.6680	0	34.5480	0	27.246	0	787.911	0	6.20	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5300	0	7.3162	0	2343	0	2347	0	1288.6	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	792.00	0	5.6780	0	34.5490	0	27.245	0	785.930	0	6.15	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5299	0	7.3162	0	2343	0	2347	0	1289.2	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	790.00	0	5.6910	0	34.5480	0	27.243	0	783.949	0	6.12	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5300	0	7.3164	0	2343	0	2347	0	1289.1	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	788.00	0	5.7030	0	34.5480	0	27.241	0	781.968	0	6.10	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5298	0	7.3163	0	2343	0	2347	0	1289.8	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	786.00	0	5.7120	0	34.5480	0	27.240	0	779.987	0	6.06	0	2.0	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5296	0	7.3161	0	2343	0	2347	0	1290.9	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	784.00	0	5.7150	0	34.5490	0	27.241	0	778.006	0	6.03	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5297	0	7.3162	0	2343	0	2347	0	1290.8	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	782.00	0	5.7190	0	34.5490	0	27.240	0	776.025	0	6.00	0	2.0	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5298	0	7.3162	0	2342	0	2347	0	1290.9	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	780.00	0	5.7310	0	34.5490	0	27.239	0	774.044	0	5.97	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5296	0	7.3162	0	2342	0	2346	0	1291.6	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	778.00	0	5.7570	0	34.5500	0	27.236	0	772.063	0	5.86	0	1.9	0	-1e10	1	0.0174	0	0.000210	0	0.80	0	7.5291	0	7.3160	0	2342	0	2346	0	1293.5	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	776.00	0	5.7700	0	34.5500	0	27.235	0	770.082	0	5.77	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5290	0	7.3159	0	2342	0	2346	0	1294.1	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	774.00	0	5.8040	0	34.5500	0	27.230	0	768.101	0	5.68	0	1.9	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5284	0	7.3158	0	2341	0	2346	0	1296.3	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	772.00	0	5.8200	0	34.5500	0	27.228	0	766.120	0	5.61	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5289	0	7.3163	0	2341	0	2345	0	1295.2	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	770.00	0	5.8230	0	34.5500	0	27.228	0	764.139	0	5.57	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5287	0	7.3161	0	2341	0	2345	0	1296.1	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	768.00	0	5.8240	0	34.5510	0	27.229	0	762.158	0	5.54	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5287	0	7.3160	0	2341	0	2345	0	1296.3	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	766.00	0	5.8310	0	34.5510	0	27.228	0	760.177	0	5.54	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5289	0	7.3162	0	2341	0	2345	0	1296.0	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	764.00	0	5.8430	0	34.5510	0	27.226	0	758.196	0	5.51	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5289	0	7.3162	0	2341	0	2345	0	1296.4	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	762.00	0	5.8650	0	34.5500	0	27.223	0	756.214	0	5.48	0	1.8	0	-1e10	1	0.0199	0	0.000180	0	0.72	0	7.5285	0	7.3161	0	2340	0	2345	0	1297.9	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	760.00	0	5.8800	0	34.5500	0	27.221	0	754.233	0	5.46	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5285	0	7.3163	0	2340	0	2344	0	1298.0	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	758.00	0	5.8990	0	34.5500	0	27.218	0	752.252	0	5.43	0	1.8	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5283	0	7.3162	0	2340	0	2344	0	1299.1	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	756.00	0	5.9100	0	34.5500	0	27.217	0	750.271	0	5.41	0	1.8	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5283	0	7.3163	0	2340	0	2344	0	1299.4	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	754.00	0	5.9290	0	34.5490	0	27.214	0	748.289	0	5.39	0	1.8	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5283	0	7.3165	0	2340	0	2344	0	1299.6	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	752.00	0	5.9520	0	34.5490	0	27.211	0	746.308	0	5.39	0	1.8	0	42.88	0	0.0191	0	0.000174	0	0.71	0	7.5281	0	7.3159	0	2339	0	2340	0	1298.7	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	750.00	0	5.9610	0	34.5490	0	27.210	0	744.327	0	5.37	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5281	0	7.3165	0	2339	0	2343	0	1300.9	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	748.00	0	5.9720	0	34.5490	0	27.208	0	742.346	0	5.36	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5278	0	7.3163	0	2339	0	2343	0	1302.1	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	746.00	0	5.9970	0	34.5490	0	27.205	0	740.364	0	5.34	0	1.8	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5282	0	7.3168	0	2339	0	2343	0	1301.4	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	744.00	0	6.0150	0	34.5490	0	27.203	0	738.383	0	5.30	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5280	0	7.3169	0	2339	0	2343	0	1302.2	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	742.00	0	6.0210	0	34.5490	0	27.202	0	736.402	0	5.28	0	1.8	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5288	0	7.3176	0	2339	0	2342	0	1300.0	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	740.00	0	6.0290	0	34.5490	0	27.201	0	734.420	0	5.27	0	1.8	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5286	0	7.3174	0	2338	0	2342	0	1301.0	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	738.00	0	6.0330	0	34.5490	0	27.201	0	732.439	0	5.25	0	1.7	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5286	0	7.3174	0	2338	0	2342	0	1301.3	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	736.00	0	6.0360	0	34.5490	0	27.200	0	730.457	0	5.24	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5289	0	7.3176	0	2338	0	2342	0	1300.6	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	734.00	0	6.0370	0	34.5490	0	27.200	0	728.476	0	5.24	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5290	0	7.3176	0	2338	0	2342	0	1300.7	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	732.00	0	6.0400	0	34.5490	0	27.200	0	726.494	0	5.23	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5292	0	7.3177	0	2338	0	2342	0	1300.5	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	730.00	0	6.0540	0	34.5490	0	27.198	0	724.513	0	5.21	0	1.7	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5289	0	7.3176	0	2338	0	2342	0	1301.7	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	728.00	0	6.0650	0	34.5490	0	27.196	0	722.531	0	5.20	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5288	0	7.3176	0	2338	0	2342	0	1302.1	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	726.00	0	6.0790	0	34.5500	0	27.195	0	720.550	0	5.18	0	1.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5285	0	7.3174	0	2338	0	2342	0	1303.4	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	724.00	0	6.0920	0	34.5500	0	27.194	0	718.568	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.75	0	7.5286	0	7.3176	0	2338	0	2342	0	1303.4	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	722.00	0	6.1170	0	34.5500	0	27.191	0	716.587	0	5.15	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5290	0	7.3182	0	2338	0	2341	0	1302.5	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	720.00	0	6.1220	0	34.5510	0	27.191	0	714.605	0	5.14	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5291	0	7.3183	0	2338	0	2341	0	1302.5	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	718.00	0	6.1230	0	34.5510	0	27.191	0	712.624	0	5.14	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5292	0	7.3182	0	2338	0	2341	0	1302.6	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	716.00	0	6.1250	0	34.5500	0	27.190	0	710.642	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5289	0	7.3180	0	2338	0	2341	0	1303.7	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	714.00	0	6.1380	0	34.5500	0	27.188	0	708.660	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000214	0	0.81	0	7.5291	0	7.3182	0	2337	0	2341	0	1303.6	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	712.00	0	6.1460	0	34.5500	0	27.187	0	706.679	0	5.12	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5294	0	7.3185	0	2337	0	2341	0	1303.0	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	710.00	0	6.1490	0	34.5500	0	27.186	0	704.697	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5291	0	7.3182	0	2337	0	2341	0	1304.1	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	708.00	0	6.1610	0	34.5510	0	27.186	0	702.715	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5296	0	7.3187	0	2337	0	2341	0	1303.0	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	706.00	0	6.2030	0	34.5520	0	27.181	0	700.734	0	5.08	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5292	0	7.3187	0	2337	0	2340	0	1304.7	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	704.00	0	6.2430	0	34.5540	0	27.177	0	698.752	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5290	0	7.3190	0	2336	0	2339	0	1305.6	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	702.00	0	6.2530	0	34.5550	0	27.177	0	696.770	0	5.03	0	1.7	0	40.88	0	0.0199	0	0.000236	0	0.87	0	7.5290	0	7.3185	0	2336	0	2336	0	1303.9	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	700.00	0	6.2590	0	34.5550	0	27.176	0	694.788	0	5.02	0	1.7	0	-1e10	1	0.0191	0	0.000196	0	0.76	0	7.5295	0	7.3195	0	2336	0	2339	0	1304.6	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	698.00	0	6.2730	0	34.5540	0	27.174	0	692.807	0	5.01	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5297	0	7.3197	0	2336	0	2339	0	1304.4	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	696.00	0	6.2750	0	34.5540	0	27.173	0	690.825	0	5.02	0	1.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5293	0	7.3193	0	2336	0	2339	0	1305.9	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	694.00	0	6.2810	0	34.5540	0	27.172	0	688.843	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5295	0	7.3195	0	2336	0	2339	0	1305.4	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	692.00	0	6.2960	0	34.5540	0	27.170	0	686.861	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5291	0	7.3193	0	2336	0	2339	0	1307.1	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	690.00	0	6.3160	0	34.5550	0	27.169	0	684.879	0	4.99	0	1.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5290	0	7.3194	0	2335	0	2338	0	1307.5	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	688.00	0	6.3390	0	34.5540	0	27.165	0	682.897	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5290	0	7.3196	0	2335	0	2338	0	1308.0	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	686.00	0	6.3580	0	34.5550	0	27.163	0	680.915	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5292	0	7.3199	0	2335	0	2338	0	1307.8	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	684.00	0	6.3800	0	34.5550	0	27.160	0	678.934	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5294	0	7.3203	0	2335	0	2337	0	1307.3	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	682.00	0	6.3940	0	34.5560	0	27.159	0	676.952	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5300	0	7.3210	0	2334	0	2337	0	1305.6	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	680.00	0	6.4060	0	34.5560	0	27.158	0	674.970	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5299	0	7.3209	0	2334	0	2337	0	1306.4	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	678.00	0	6.4290	0	34.5560	0	27.155	0	672.988	0	4.96	0	1.7	0	-1e10	1	0.0158	0	0.000227	0	0.84	0	7.5295	0	7.3208	0	2334	0	2337	0	1307.9	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	676.00	0	6.4490	0	34.5550	0	27.151	0	671.006	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5295	0	7.3209	0	2334	0	2336	0	1308.5	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	674.00	0	6.4570	0	34.5560	0	27.151	0	669.024	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000260	0	0.93	0	7.5292	0	7.3207	0	2334	0	2336	0	1309.6	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	672.00	0	6.4650	0	34.5560	0	27.150	0	667.042	0	4.94	0	1.7	0	-1e10	1	0.0191	0	0.000203	0	0.78	0	7.5291	0	7.3206	0	2334	0	2336	0	1310.1	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	670.00	0	6.4960	0	34.5550	0	27.145	0	665.060	0	4.94	0	1.7	0	-1e10	1	0.0150	0	0.000218	0	0.82	0	7.5288	0	7.3206	0	2333	0	2336	0	1311.7	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	668.00	0	6.5540	0	34.5560	0	27.138	0	663.077	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5291	0	7.3216	0	2333	0	2335	0	1311.0	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	666.00	0	6.5680	0	34.5570	0	27.137	0	661.095	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5294	0	7.3220	0	2333	0	2335	0	1310.2	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	664.00	0	6.5770	0	34.5580	0	27.137	0	659.113	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5298	0	7.3223	0	2332	0	2334	0	1309.6	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	662.00	0	6.6140	0	34.5580	0	27.132	0	657.131	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5294	0	7.3224	0	2332	0	2334	0	1310.9	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	660.00	0	6.6580	0	34.5590	0	27.127	0	655.149	0	4.89	0	1.6	0	-1e10	1	0.0166	0	0.000230	0	0.85	0	7.5293	0	7.3227	0	2332	0	2333	0	1311.9	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	658.00	0	6.6630	0	34.5600	0	27.127	0	653.167	0	4.89	0	1.6	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5295	0	7.3229	0	2332	0	2333	0	1311.3	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	656.00	0	6.6650	0	34.5600	0	27.126	0	651.185	0	4.89	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5297	0	7.3230	0	2331	0	2333	0	1311.2	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	654.00	0	6.6610	0	34.5560	0	27.124	0	649.202	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5297	0	7.3229	0	2332	0	2333	0	1311.3	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	652.00	0	6.6750	0	34.5560	0	27.122	0	647.220	0	4.89	0	1.7	0	38.13	0	0.0174	0	0.000224	0	0.84	0	7.5301	0	7.3228	0	2331	0	2330	0	1308.6	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	650.00	0	6.6960	0	34.5570	0	27.120	0	645.238	0	4.89	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5300	0	7.3234	0	2331	0	2333	0	1311.0	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	648.00	0	6.7160	0	34.5580	0	27.118	0	643.256	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5295	0	7.3232	0	2331	0	2333	0	1312.9	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	646.00	0	6.7270	0	34.5590	0	27.117	0	641.273	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5298	0	7.3235	0	2331	0	2332	0	1312.2	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	644.00	0	6.7310	0	34.5590	0	27.117	0	639.291	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000224	0	0.84	0	7.5298	0	7.3234	0	2331	0	2332	0	1312.6	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	642.00	0	6.7310	0	34.5580	0	27.116	0	637.309	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5299	0	7.3234	0	2331	0	2332	0	1312.7	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	640.00	0	6.7430	0	34.5580	0	27.114	0	635.327	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.5303	0	7.3238	0	2331	0	2332	0	1311.8	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	638.00	0	6.7520	0	34.5580	0	27.113	0	633.344	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000380	0	1.24	0	7.5296	0	7.3233	0	2330	0	2332	0	1314.2	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	636.00	0	6.7690	0	34.5600	0	27.112	0	631.362	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000227	0	0.84	0	7.5298	0	7.3236	0	2330	0	2332	0	1313.7	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	634.00	0	6.7770	0	34.5600	0	27.111	0	629.379	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5295	0	7.3234	0	2330	0	2332	0	1315.0	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	632.00	0	6.7960	0	34.5610	0	27.109	0	627.397	0	4.86	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	1.00	0	7.5294	0	7.3234	0	2330	0	2332	0	1315.8	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	630.00	0	6.8310	0	34.5600	0	27.104	0	625.415	0	4.85	0	1.6	0	-1e10	1	0.0166	0	0.000231	0	0.85	0	7.5295	0	7.3239	0	2330	0	2331	0	1315.8	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	628.00	0	6.8410	0	34.5610	0	27.103	0	623.432	0	4.85	0	1.6	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5293	0	7.3237	0	2330	0	2331	0	1316.8	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	626.00	0	6.8550	0	34.5610	0	27.101	0	621.450	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5292	0	7.3238	0	2329	0	2331	0	1317.4	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	624.00	0	6.8810	0	34.5610	0	27.098	0	619.467	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000267	0	0.95	0	7.5294	0	7.3242	0	2329	0	2330	0	1317.2	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	622.00	0	6.9340	0	34.5610	0	27.090	0	617.485	0	4.83	0	1.6	0	-1e10	1	0.0199	0	0.000249	0	0.90	0	7.5288	0	7.3242	0	2329	0	2330	0	1319.4	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	620.00	0	6.9470	0	34.5630	0	27.090	0	615.502	0	4.82	0	1.6	0	-1e10	1	0.0208	0	0.000249	0	0.90	0	7.5295	0	7.3249	0	2329	0	2330	0	1317.6	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	618.00	0	6.9590	0	34.5630	0	27.089	0	613.520	0	4.82	0	1.6	0	-1e10	1	0.0158	0	0.000231	0	0.85	0	7.5299	0	7.3253	0	2328	0	2329	0	1316.8	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	616.00	0	6.9710	0	34.5640	0	27.088	0	611.537	0	4.82	0	1.6	0	-1e10	1	0.0158	0	0.000234	0	0.86	0	7.5302	0	7.3257	0	2328	0	2329	0	1316.0	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	614.10	0	6.9780	0	34.5640	0	27.087	0	609.654	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.5299	0	7.3254	0	2328	0	2329	0	1317.3	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	612.10	0	6.9930	0	34.5640	0	27.085	0	607.671	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5296	0	7.3253	0	2328	0	2329	0	1318.5	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	610.00	0	7.0290	0	34.5640	0	27.080	0	605.589	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000252	0	0.91	0	7.5293	0	7.3254	0	2328	0	2329	0	1320.0	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	608.00	0	7.0590	0	34.5640	0	27.075	0	603.607	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000240	0	0.88	0	7.5295	0	7.3258	0	2328	0	2328	0	1319.8	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	606.00	0	7.0730	0	34.5650	0	27.074	0	601.624	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5295	0	7.3260	0	2327	0	2328	0	1320.0	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	604.00	0	7.0850	0	34.5650	0	27.073	0	599.641	0	4.79	0	1.6	0	-1e10	1	0.0199	0	0.000240	0	0.88	0	7.5296	0	7.3261	0	2327	0	2328	0	1320.2	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	602.00	0	7.0900	0	34.5650	0	27.072	0	597.659	0	4.79	0	1.6	0	34.08	0	0.0199	0	0.000329	0	1.11	0	7.5299	0	7.3259	0	2327	0	2325	0	1317.9	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	600.00	0	7.0940	0	34.5660	0	27.072	0	595.676	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5300	0	7.3264	0	2327	0	2328	0	1319.4	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	598.00	0	7.1010	0	34.5660	0	27.071	0	593.693	0	4.79	0	1.6	0	-1e10	1	0.0208	0	0.000252	0	0.91	0	7.5302	0	7.3266	0	2327	0	2328	0	1318.9	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	596.00	0	7.1280	0	34.5660	0	27.067	0	591.710	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5301	0	7.3268	0	2327	0	2327	0	1319.6	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	594.00	0	7.1640	0	34.5660	0	27.062	0	589.728	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5305	0	7.3275	0	2326	0	2327	0	1318.9	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	592.00	0	7.1890	0	34.5660	0	27.059	0	587.745	0	4.77	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5306	0	7.3278	0	2326	0	2326	0	1318.8	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	590.10	0	7.2010	0	34.5660	0	27.057	0	585.861	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000295	0	1.02	0	7.5308	0	7.3281	0	2326	0	2326	0	1318.5	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	588.00	0	7.2060	0	34.5660	0	27.056	0	583.779	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000307	0	1.05	0	7.5313	0	7.3285	0	2326	0	2326	0	1317.1	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	586.00	0	7.2160	0	34.5660	0	27.055	0	581.796	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.5312	0	7.3284	0	2326	0	2326	0	1318.0	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	584.00	0	7.2190	0	34.5660	0	27.055	0	579.813	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000246	0	0.89	0	7.5308	0	7.3281	0	2326	0	2326	0	1319.4	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	582.00	0	7.2210	0	34.5660	0	27.054	0	577.830	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5308	0	7.3280	0	2326	0	2326	0	1319.7	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	580.00	0	7.2310	0	34.5660	0	27.053	0	575.848	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000240	0	0.88	0	7.5301	0	7.3275	0	2326	0	2326	0	1322.1	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	578.00	0	7.2390	0	34.5650	0	27.051	0	573.865	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5304	0	7.3278	0	2326	0	2326	0	1321.5	0	4.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	576.00	0	7.2450	0	34.5660	0	27.051	0	571.882	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.89	0	7.5305	0	7.3278	0	2326	0	2326	0	1321.6	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	574.00	0	7.2460	0	34.5660	0	27.051	0	569.899	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000292	0	1.01	0	7.5312	0	7.3284	0	2326	0	2325	0	1319.6	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	572.00	0	7.2590	0	34.5670	0	27.050	0	567.916	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.93	0	7.5308	0	7.3281	0	2325	0	2325	0	1321.3	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	570.00	0	7.2810	0	34.5670	0	27.046	0	565.933	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.89	0	7.5305	0	7.3280	0	2325	0	2325	0	1322.7	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	568.00	0	7.2950	0	34.5670	0	27.044	0	563.950	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5308	0	7.3284	0	2325	0	2325	0	1321.8	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	566.00	0	7.3000	0	34.5670	0	27.044	0	561.967	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5309	0	7.3285	0	2325	0	2325	0	1322.0	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	564.00	0	7.3030	0	34.5680	0	27.044	0	559.984	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5311	0	7.3286	0	2325	0	2325	0	1321.5	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	562.00	0	7.3100	0	34.5670	0	27.042	0	558.001	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5311	0	7.3287	0	2325	0	2325	0	1321.7	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	560.00	0	7.3090	0	34.5680	0	27.043	0	556.017	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5311	0	7.3286	0	2325	0	2325	0	1322.0	0	4.50	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	558.00	0	7.3170	0	34.5680	0	27.042	0	554.034	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5316	0	7.3290	0	2325	0	2324	0	1320.8	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	556.00	0	7.3490	0	34.5670	0	27.037	0	552.051	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5308	0	7.3286	0	2325	0	2324	0	1323.8	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	554.00	0	7.3690	0	34.5680	0	27.035	0	550.068	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5310	0	7.3290	0	2324	0	2324	0	1323.5	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	552.00	0	7.3920	0	34.5680	0	27.031	0	548.085	0	4.71	0	1.6	0	32.86	0	0.0191	0	0.000265	0	0.94	0	7.5311	0	7.3288	0	2324	0	2321	0	1322.1	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	550.00	0	7.4070	0	34.5680	0	27.029	0	546.102	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5313	0	7.3295	0	2324	0	2324	0	1323.3	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	548.00	0	7.4250	0	34.5680	0	27.027	0	544.119	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000296	0	1.02	0	7.5305	0	7.3289	0	2324	0	2324	0	1326.3	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	546.00	0	7.4450	0	34.5690	0	27.025	0	542.135	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5313	0	7.3298	0	2324	0	2323	0	1324.1	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	544.00	0	7.4620	0	34.5690	0	27.022	0	540.152	0	4.70	0	1.6	0	-1e10	1	0.0216	0	0.000262	0	0.93	0	7.5310	0	7.3297	0	2324	0	2323	0	1325.4	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	542.00	0	7.4840	0	34.5690	0	27.019	0	538.169	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5314	0	7.3303	0	2323	0	2323	0	1324.3	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	540.00	0	7.5110	0	34.5690	0	27.015	0	536.185	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5311	0	7.3303	0	2323	0	2322	0	1325.6	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	538.00	0	7.5360	0	34.5700	0	27.012	0	534.202	0	4.68	0	1.6	0	-1e10	1	0.0208	0	0.000259	0	0.93	0	7.5319	0	7.3312	0	2323	0	2322	0	1323.6	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	536.00	0	7.5510	0	34.5710	0	27.011	0	532.219	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000323	0	1.09	0	7.5317	0	7.3311	0	2323	0	2322	0	1324.5	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	534.00	0	7.5570	0	34.5710	0	27.010	0	530.236	0	4.68	0	1.6	0	-1e10	1	0.0199	0	0.000265	0	0.94	0	7.5322	0	7.3316	0	2323	0	2322	0	1323.2	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	532.00	0	7.5750	0	34.5710	0	27.007	0	528.252	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000293	0	1.01	0	7.5322	0	7.3317	0	2323	0	2321	0	1323.6	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	530.00	0	7.5870	0	34.5710	0	27.006	0	526.269	0	4.67	0	1.6	0	-1e10	1	0.0216	0	0.000275	0	0.97	0	7.5323	0	7.3319	0	2323	0	2321	0	1323.5	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	528.00	0	7.6310	0	34.5730	0	27.001	0	524.285	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5315	0	7.3316	0	2322	0	2321	0	1326.7	0	4.48	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	526.00	0	7.6850	0	34.5740	0	26.994	0	522.302	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	7.5323	0	7.3329	0	2322	0	2320	0	1324.5	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	524.00	0	7.7020	0	34.5750	0	26.992	0	520.319	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000266	0	0.94	0	7.5325	0	7.3333	0	2322	0	2320	0	1324.1	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	522.00	0	7.7140	0	34.5750	0	26.990	0	518.335	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000281	0	0.98	0	7.5324	0	7.3333	0	2322	0	2320	0	1324.8	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	520.00	0	7.7310	0	34.5760	0	26.989	0	516.352	0	4.64	0	1.6	0	-1e10	1	0.0216	0	0.000269	0	0.95	0	7.5327	0	7.3336	0	2321	0	2319	0	1324.3	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	518.00	0	7.7650	0	34.5770	0	26.984	0	514.368	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5321	0	7.3335	0	2321	0	2319	0	1326.6	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	516.00	0	7.7970	0	34.5770	0	26.980	0	512.385	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.5322	0	7.3338	0	2321	0	2319	0	1326.7	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	514.00	0	7.8470	0	34.5790	0	26.974	0	510.401	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.02	0	7.5316	0	7.3339	0	2321	0	2318	0	1329.0	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	512.00	0	7.8730	0	34.5800	0	26.971	0	508.418	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5323	0	7.3347	0	2320	0	2318	0	1327.3	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	510.00	0	7.8960	0	34.5790	0	26.967	0	506.434	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5326	0	7.3352	0	2320	0	2318	0	1326.7	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	508.00	0	7.9000	0	34.5800	0	26.967	0	504.450	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000269	0	0.95	0	7.5324	0	7.3350	0	2320	0	2318	0	1327.5	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	506.00	0	7.9130	0	34.5810	0	26.966	0	502.467	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5327	0	7.3354	0	2320	0	2317	0	1326.8	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	504.00	0	7.9280	0	34.5810	0	26.963	0	500.483	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000287	0	1.00	0	7.5326	0	7.3354	0	2320	0	2317	0	1327.4	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	502.00	0	7.9540	0	34.5810	0	26.960	0	498.499	0	4.58	0	1.6	0	29.56	0	0.0191	0	0.000336	0	1.13	0	7.5328	0	7.3354	0	2320	0	2314	0	1325.9	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	500.00	0	7.9700	0	34.5820	0	26.958	0	496.516	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.98	0	7.5333	0	7.3364	0	2319	0	2316	0	1325.9	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	498.00	0	8.0030	0	34.5830	0	26.954	0	494.532	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000284	0	0.99	0	7.5330	0	7.3364	0	2319	0	2316	0	1327.3	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	496.00	0	8.0240	0	34.5850	0	26.952	0	492.548	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5329	0	7.3365	0	2319	0	2316	0	1327.9	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	494.00	0	8.0490	0	34.5860	0	26.949	0	490.565	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5327	0	7.3366	0	2319	0	2316	0	1328.9	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	492.00	0	8.0530	0	34.5870	0	26.949	0	488.581	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000294	0	1.02	0	7.5331	0	7.3369	0	2318	0	2315	0	1327.8	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	490.00	0	8.0690	0	34.5870	0	26.947	0	486.597	0	4.55	0	1.6	0	-1e10	1	0.0224	0	0.000306	0	1.05	0	7.5325	0	7.3365	0	2318	0	2315	0	1330.0	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	488.00	0	8.0880	0	34.5860	0	26.943	0	484.613	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000291	0	1.01	0	7.5327	0	7.3368	0	2318	0	2315	0	1329.8	0	4.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	486.00	0	8.1080	0	34.5870	0	26.941	0	482.630	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000294	0	1.02	0	7.5324	0	7.3367	0	2318	0	2315	0	1331.1	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	484.00	0	8.1370	0	34.5880	0	26.938	0	480.646	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5319	0	7.3366	0	2318	0	2315	0	1332.9	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	482.00	0	8.1520	0	34.5880	0	26.935	0	478.662	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000306	0	1.05	0	7.5318	0	7.3366	0	2317	0	2314	0	1333.5	0	4.46	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	480.00	0	8.1760	0	34.5880	0	26.932	0	476.678	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000291	0	1.01	0	7.5319	0	7.3369	0	2317	0	2314	0	1333.8	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	478.00	0	8.2010	0	34.5890	0	26.929	0	474.694	0	4.53	0	1.6	0	-1e10	1	0.0224	0	0.000282	0	0.99	0	7.5316	0	7.3369	0	2317	0	2314	0	1334.9	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	476.00	0	8.2200	0	34.5900	0	26.927	0	472.710	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000300	0	1.03	0	7.5318	0	7.3372	0	2317	0	2314	0	1334.8	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	474.00	0	8.2310	0	34.5900	0	26.925	0	470.726	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5318	0	7.3373	0	2317	0	2313	0	1335.0	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	472.00	0	8.2770	0	34.5900	0	26.918	0	468.743	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000312	0	1.06	0	7.5320	0	7.3379	0	2316	0	2313	0	1334.9	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	470.00	0	8.3110	0	34.5910	0	26.913	0	466.759	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000306	0	1.05	0	7.5321	0	7.3383	0	2316	0	2312	0	1335.0	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	468.00	0	8.3250	0	34.5910	0	26.911	0	464.775	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000306	0	1.05	0	7.5320	0	7.3383	0	2316	0	2312	0	1335.6	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	466.00	0	8.3280	0	34.5920	0	26.912	0	462.791	0	4.49	0	1.6	0	-1e10	1	0.0199	0	0.000306	0	1.05	0	7.5317	0	7.3380	0	2316	0	2312	0	1336.9	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	464.00	0	8.3450	0	34.5920	0	26.909	0	460.807	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000306	0	1.05	0	7.5319	0	7.3383	0	2316	0	2312	0	1336.6	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	462.00	0	8.3800	0	34.5930	0	26.904	0	458.823	0	4.49	0	1.6	0	-1e10	1	0.0216	0	0.000312	0	1.07	0	7.5315	0	7.3383	0	2315	0	2312	0	1338.3	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	460.00	0	8.4200	0	34.5950	0	26.900	0	456.839	0	4.48	0	1.6	0	-1e10	1	0.0224	0	0.000318	0	1.08	0	7.5313	0	7.3386	0	2315	0	2311	0	1339.3	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	458.00	0	8.4460	0	34.5960	0	26.897	0	454.854	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000322	0	1.09	0	7.5313	0	7.3389	0	2315	0	2311	0	1339.6	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	456.00	0	8.4610	0	34.5970	0	26.895	0	452.870	0	4.48	0	1.6	0	-1e10	1	0.0208	0	0.000306	0	1.05	0	7.5313	0	7.3390	0	2315	0	2311	0	1340.0	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	454.00	0	8.4800	0	34.5980	0	26.893	0	450.886	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000319	0	1.08	0	7.5310	0	7.3389	0	2315	0	2311	0	1341.2	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	452.00	0	8.5060	0	34.5980	0	26.889	0	448.902	0	4.46	0	1.6	0	27.28	0	0.0208	0	0.000456	0	1.44	0	7.5310	0	7.3387	0	2315	0	2308	0	1340.5	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	450.00	0	8.5220	0	34.6000	0	26.888	0	446.918	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000319	0	1.08	0	7.5312	0	7.3394	0	2314	0	2310	0	1341.4	0	4.35	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	448.00	0	8.6050	0	34.6020	0	26.877	0	444.934	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000386	0	1.26	0	7.5301	0	7.3393	0	2314	0	2310	0	1345.8	0	4.35	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	446.00	0	8.6230	0	34.6040	0	26.875	0	442.950	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000331	0	1.11	0	7.5308	0	7.3401	0	2314	0	2310	0	1343.8	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	444.00	0	8.6290	0	34.6050	0	26.875	0	440.965	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000343	0	1.15	0	7.5309	0	7.3402	0	2314	0	2310	0	1343.9	0	4.35	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	442.00	0	8.6340	0	34.6050	0	26.874	0	438.981	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000358	0	1.19	0	7.5311	0	7.3404	0	2314	0	2309	0	1343.4	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	440.00	0	8.6410	0	34.6060	0	26.874	0	436.997	0	4.43	0	1.6	0	-1e10	1	0.0216	0	0.000325	0	1.10	0	7.5315	0	7.3408	0	2314	0	2309	0	1342.4	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	438.00	0	8.7050	0	34.6080	0	26.866	0	435.013	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000346	0	1.15	0	7.5311	0	7.3411	0	2314	0	2309	0	1344.4	0	4.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	436.00	0	8.7790	0	34.6100	0	26.856	0	433.028	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000380	0	1.24	0	7.5305	0	7.3414	0	2313	0	2308	0	1347.1	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	434.00	0	8.7960	0	34.6120	0	26.854	0	431.044	0	4.39	0	1.6	0	-1e10	1	0.0208	0	0.000343	0	1.15	0	7.5313	0	7.3422	0	2313	0	2308	0	1344.9	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	432.00	0	8.8120	0	34.6130	0	26.853	0	429.060	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000349	0	1.16	0	7.5310	0	7.3421	0	2313	0	2308	0	1346.0	0	4.35	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	430.00	0	8.8290	0	34.6140	0	26.851	0	427.076	0	4.39	0	1.6	0	-1e10	1	0.0224	0	0.000359	0	1.19	0	7.5313	0	7.3425	0	2313	0	2308	0	1345.7	0	4.39	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	428.00	0	8.8330	0	34.6140	0	26.850	0	425.091	0	4.38	0	1.6	0	-1e10	1	0.0208	0	0.000362	0	1.19	0	7.5309	0	7.3422	0	2313	0	2308	0	1347.0	0	4.35	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	426.00	0	8.8350	0	34.6150	0	26.851	0	423.107	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000346	0	1.15	0	7.5310	0	7.3421	0	2313	0	2308	0	1347.2	0	4.35	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	424.00	0	8.8380	0	34.6150	0	26.850	0	421.122	0	4.38	0	1.6	0	-1e10	1	0.0199	0	0.000353	0	1.17	0	7.5303	0	7.3415	0	2313	0	2308	0	1349.7	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	422.00	0	8.8580	0	34.6150	0	26.847	0	419.138	0	4.38	0	1.6	0	-1e10	1	0.0224	0	0.000353	0	1.17	0	7.5300	0	7.3414	0	2313	0	2308	0	1351.2	0	4.35	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	420.00	0	8.8910	0	34.6160	0	26.842	0	417.154	0	4.37	0	1.5	0	-1e10	1	0.0208	0	0.000359	0	1.19	0	7.5300	0	7.3418	0	2313	0	2308	0	1351.5	0	4.35	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	418.00	0	8.9190	0	34.6180	0	26.840	0	415.169	0	4.36	0	1.5	0	-1e10	1	0.0224	0	0.000392	0	1.27	0	7.5302	0	7.3422	0	2313	0	2308	0	1351.4	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	416.00	0	8.9470	0	34.6190	0	26.836	0	413.185	0	4.37	0	1.5	0	-1e10	1	0.0216	0	0.000353	0	1.17	0	7.5301	0	7.3423	0	2313	0	2307	0	1352.4	0	4.37	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	414.00	0	8.9960	0	34.6200	0	26.829	0	411.200	0	4.35	0	1.5	0	-1e10	1	0.0208	0	0.000371	0	1.22	0	7.5295	0	7.3423	0	2312	0	2307	0	1354.8	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	412.00	0	9.0160	0	34.6210	0	26.826	0	409.216	0	4.34	0	1.5	0	-1e10	1	0.0191	0	0.000350	0	1.16	0	7.5298	0	7.3428	0	2312	0	2307	0	1354.1	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	410.00	0	9.0220	0	34.6220	0	26.826	0	407.231	0	4.35	0	1.5	0	-1e10	1	0.0216	0	0.000362	0	1.19	0	7.5297	0	7.3427	0	2312	0	2307	0	1354.7	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	408.00	0	9.0490	0	34.6230	0	26.823	0	405.247	0	4.34	0	1.5	0	-1e10	1	0.0216	0	0.000356	0	1.18	0	7.5296	0	7.3429	0	2312	0	2307	0	1355.4	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	406.00	0	9.1000	0	34.6240	0	26.815	0	403.262	0	4.33	0	1.5	0	-1e10	1	0.0216	0	0.000919	0	2.64	0	7.5292	0	7.3430	0	2312	0	2307	0	1357.5	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	404.00	0	9.1390	0	34.6260	0	26.810	0	401.278	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000365	0	1.20	0	7.5287	0	7.3430	0	2312	0	2307	0	1359.6	0	4.31	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	402.00	0	9.2320	0	34.6300	0	26.799	0	399.293	0	4.30	0	1.5	0	24.79	0	0.0208	0	0.000390	0	1.27	0	7.5279	0	7.3430	0	2311	0	2304	0	1362.0	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	400.00	0	9.2870	0	34.6340	0	26.793	0	397.308	0	4.29	0	1.5	0	-1e10	1	0.0233	0	0.000420	0	1.35	0	7.5288	0	7.3447	0	2311	0	2305	0	1360.7	0	4.31	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	398.00	0	9.3150	0	34.6360	0	26.790	0	395.324	0	4.28	0	1.5	0	-1e10	1	0.0216	0	0.000399	0	1.29	0	7.5289	0	7.3451	0	2311	0	2305	0	1360.6	0	4.35	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	396.00	0	9.3350	0	34.6380	0	26.788	0	393.339	0	4.28	0	1.5	0	-1e10	1	0.0208	0	0.000381	0	1.24	0	7.5289	0	7.3453	0	2311	0	2305	0	1361.1	0	4.28	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	394.00	0	9.3480	0	34.6390	0	26.787	0	391.354	0	4.28	0	1.5	0	-1e10	1	0.0224	0	0.000399	0	1.29	0	7.5284	0	7.3449	0	2311	0	2305	0	1362.9	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	392.00	0	9.3700	0	34.6400	0	26.784	0	389.370	0	4.27	0	1.5	0	-1e10	1	0.0224	0	0.000423	0	1.35	0	7.5280	0	7.3447	0	2311	0	2305	0	1364.7	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	390.00	0	9.3870	0	34.6410	0	26.782	0	387.385	0	4.27	0	1.5	0	-1e10	1	0.0199	0	0.000393	0	1.27	0	7.5280	0	7.3449	0	2310	0	2304	0	1365.1	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	388.00	0	9.4040	0	34.6410	0	26.779	0	385.400	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000396	0	1.28	0	7.5283	0	7.3453	0	2310	0	2304	0	1364.4	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	386.00	0	9.4390	0	34.6420	0	26.774	0	383.415	0	4.26	0	1.5	0	-1e10	1	0.0199	0	0.000411	0	1.32	0	7.5280	0	7.3453	0	2310	0	2304	0	1365.9	0	4.28	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	384.00	0	9.4750	0	34.6430	0	26.769	0	381.431	0	4.25	0	1.5	0	-1e10	1	0.0208	0	0.000414	0	1.33	0	7.5273	0	7.3451	0	2310	0	2304	0	1368.4	0	4.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	382.00	0	9.5090	0	34.6430	0	26.763	0	379.446	0	4.24	0	1.5	0	23.99	0	0.0208	0	0.000393	0	1.28	0	7.5271	0	7.3449	0	2310	0	2301	0	1368.6	0	4.31	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	380.00	0	9.5220	0	34.6440	0	26.762	0	377.461	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000393	0	1.28	0	7.5271	0	7.3454	0	2309	0	2303	0	1369.9	0	4.31	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	378.00	0	9.5460	0	34.6460	0	26.759	0	375.476	0	4.24	0	1.5	0	-1e10	1	0.0191	0	0.000387	0	1.26	0	7.5270	0	7.3455	0	2309	0	2303	0	1370.7	0	4.26	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	376.00	0	9.5720	0	34.6470	0	26.756	0	373.491	0	4.24	0	1.5	0	-1e10	1	0.0199	0	0.000393	0	1.28	0	7.5270	0	7.3457	0	2309	0	2303	0	1371.1	0	4.31	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	374.00	0	9.5780	0	34.6480	0	26.756	0	371.507	0	4.23	0	1.5	0	-1e10	1	0.0191	0	0.000411	0	1.32	0	7.5272	0	7.3459	0	2309	0	2303	0	1370.9	0	4.28	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	372.00	0	9.5920	0	34.6490	0	26.754	0	369.522	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000387	0	1.26	0	7.5271	0	7.3459	0	2309	0	2303	0	1371.3	0	4.31	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	370.00	0	9.6390	0	34.6510	0	26.748	0	367.537	0	4.23	0	1.5	0	-1e10	1	0.0208	0	0.000402	0	1.30	0	7.5268	0	7.3461	0	2309	0	2302	0	1373.0	0	4.28	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	368.00	0	9.6640	0	34.6530	0	26.745	0	365.552	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000421	0	1.35	0	7.5270	0	7.3465	0	2309	0	2302	0	1372.7	0	4.31	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	366.00	0	9.6680	0	34.6540	0	26.745	0	363.567	0	4.21	0	1.5	0	-1e10	1	0.0216	0	0.000424	0	1.36	0	7.5266	0	7.3462	0	2308	0	2302	0	1374.2	0	4.26	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	364.00	0	9.6950	0	34.6550	0	26.741	0	361.582	0	4.21	0	1.5	0	-1e10	1	0.0208	0	0.000393	0	1.28	0	7.5264	0	7.3462	0	2308	0	2302	0	1375.4	0	4.24	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	362.00	0	9.7220	0	34.6570	0	26.738	0	359.597	0	4.20	0	1.5	0	-1e10	1	0.0216	0	0.000442	0	1.40	0	7.5267	0	7.3467	0	2308	0	2301	0	1374.8	0	4.24	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	360.00	0	9.7470	0	34.6580	0	26.735	0	357.612	0	4.20	0	1.5	0	23.44	0	0.0191	0	0.000427	0	1.36	0	7.5262	0	7.3463	0	2308	0	2299	0	1375.5	0	4.28	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	358.00	0	9.7780	0	34.6600	0	26.731	0	355.627	0	4.19	0	1.5	0	-1e10	1	0.0208	0	0.000430	0	1.37	0	7.5263	0	7.3469	0	2308	0	2301	0	1377.0	0	4.31	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	356.00	0	9.8060	0	34.6610	0	26.727	0	353.642	0	4.18	0	1.5	0	-1e10	1	0.0208	0	0.000409	0	1.32	0	7.5256	0	7.3466	0	2308	0	2301	0	1379.7	0	4.24	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	354.00	0	9.8330	0	34.6630	0	26.724	0	351.657	0	4.17	0	1.5	0	-1e10	1	0.0216	0	0.000418	0	1.34	0	7.5259	0	7.3471	0	2308	0	2301	0	1378.9	0	4.28	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	352.00	0	9.8550	0	34.6640	0	26.721	0	349.672	0	4.17	0	1.5	0	23.14	0	0.0216	0	0.000436	0	1.39	0	7.5259	0	7.3470	0	2307	0	2299	0	1378.2	0	4.24	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	350.00	0	9.8800	0	34.6660	0	26.719	0	347.687	0	4.17	0	1.5	0	-1e10	1	0.0208	0	0.000409	0	1.32	0	7.5260	0	7.3476	0	2307	0	2300	0	1379.7	0	4.26	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	348.00	0	9.9250	0	34.6680	0	26.713	0	345.702	0	4.16	0	1.5	0	-1e10	1	0.0208	0	0.000418	0	1.34	0	7.5262	0	7.3483	0	2307	0	2300	0	1379.4	0	4.24	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	346.00	0	9.9400	0	34.6690	0	26.711	0	343.716	0	4.16	0	1.5	0	-1e10	1	0.0208	0	0.000421	0	1.35	0	7.5261	0	7.3483	0	2307	0	2300	0	1380.0	0	4.28	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	344.00	0	9.9910	0	34.6710	0	26.704	0	341.731	0	4.15	0	1.5	0	-1e10	1	0.0199	0	0.000546	0	1.67	0	7.5262	0	7.3489	0	2307	0	2299	0	1380.4	0	4.20	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	342.00	0	10.0500	0	34.6730	0	26.695	0	339.746	0	4.13	0	1.5	0	23.84	0	0.0216	0	0.000436	0	1.39	0	7.5267	0	7.3497	0	2307	0	2297	0	1378.2	0	4.24	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	340.00	0	10.0770	0	34.6750	0	26.692	0	337.761	0	4.12	0	1.5	0	-1e10	1	0.0208	0	0.000443	0	1.40	0	7.5269	0	7.3505	0	2307	0	2299	0	1379.0	0	4.24	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	338.00	0	10.1230	0	34.6780	0	26.687	0	335.776	0	4.13	0	1.5	0	-1e10	1	0.0208	0	0.000437	0	1.39	0	7.5267	0	7.3508	0	2306	0	2298	0	1380.2	0	4.22	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	336.00	0	10.1550	0	34.6800	0	26.683	0	333.790	0	4.11	0	1.5	0	-1e10	1	0.0183	0	0.000431	0	1.37	0	7.5273	0	7.3517	0	2306	0	2298	0	1378.6	0	4.24	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	334.00	0	10.1610	0	34.6810	0	26.682	0	331.805	0	4.11	0	1.5	0	-1e10	1	0.0199	0	0.000470	0	1.48	0	7.5276	0	7.3519	0	2306	0	2298	0	1378.1	0	4.24	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	332.00	0	10.1640	0	34.6810	0	26.682	0	329.820	0	4.11	0	1.5	0	23.99	0	0.0199	0	0.000440	0	1.40	0	7.5274	0	7.3514	0	2306	0	2296	0	1377.7	0	4.20	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	330.00	0	10.1870	0	34.6820	0	26.679	0	327.835	0	4.11	0	1.5	0	-1e10	1	0.0191	0	0.000455	0	1.44	0	7.5275	0	7.3520	0	2306	0	2298	0	1379.1	0	4.15	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	328.00	0	10.2310	0	34.6840	0	26.673	0	325.849	0	4.09	0	1.5	0	-1e10	1	0.0191	0	0.000437	0	1.39	0	7.5280	0	7.3529	0	2306	0	2297	0	1378.0	0	4.20	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	326.00	0	10.2520	0	34.6860	0	26.671	0	323.864	0	4.10	0	1.5	0	-1e10	1	0.0191	0	0.000464	0	1.46	0	7.5280	0	7.3531	0	2306	0	2297	0	1378.3	0	4.20	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	324.00	0	10.2640	0	34.6870	0	26.669	0	321.879	0	4.09	0	1.5	0	-1e10	1	0.0183	0	0.000452	0	1.43	0	7.5283	0	7.3535	0	2306	0	2297	0	1377.8	0	4.20	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	322.00	0	10.2700	0	34.6880	0	26.669	0	319.893	0	4.09	0	1.5	0	24.05	0	0.0191	0	0.000470	0	1.48	0	7.5281	0	7.3530	0	2306	0	2295	0	1377.6	0	4.20	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	320.00	0	10.2820	0	34.6880	0	26.667	0	317.908	0	4.08	0	1.5	0	-1e10	1	0.0191	0	0.000461	0	1.45	0	7.5282	0	7.3534	0	2306	0	2297	0	1378.8	0	4.20	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	318.00	0	10.3130	0	34.6900	0	26.663	0	315.923	0	4.09	0	1.5	0	-1e10	1	0.0183	0	0.000476	0	1.49	0	7.5277	0	7.3533	0	2306	0	2297	0	1380.9	0	4.22	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	316.00	0	10.3330	0	34.6910	0	26.660	0	313.937	0	4.07	0	1.5	0	-1e10	1	0.0208	0	0.000419	0	1.34	0	7.5278	0	7.3536	0	2306	0	2297	0	1381.0	0	4.15	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	314.10	0	10.3760	0	34.6930	0	26.654	0	312.051	0	4.07	0	1.5	0	-1e10	1	0.0199	0	0.000467	0	1.47	0	7.5276	0	7.3538	0	2306	0	2296	0	1382.3	0	4.22	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	312.10	0	10.3940	0	34.6950	0	26.653	0	310.066	0	4.06	0	1.5	0	-1e10	1	0.0191	0	0.000452	0	1.43	0	7.5281	0	7.3544	0	2306	0	2296	0	1380.9	0	4.15	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	310.00	0	10.4230	0	34.6970	0	26.649	0	307.981	0	4.06	0	1.5	0	23.76	0	0.0183	0	0.000455	0	1.44	0	7.5280	0	7.3543	0	2306	0	2294	0	1380.5	0	4.17	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	308.00	0	10.4680	0	34.6990	0	26.643	0	305.995	0	4.05	0	1.5	0	-1e10	1	0.0166	0	0.000431	0	1.37	0	7.5273	0	7.3544	0	2305	0	2296	0	1384.8	0	4.17	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	306.00	0	10.4970	0	34.7010	0	26.639	0	304.010	0	4.05	0	1.5	0	-1e10	1	0.0183	0	0.000437	0	1.39	0	7.5274	0	7.3549	0	2305	0	2296	0	1384.7	0	4.17	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	304.00	0	10.5240	0	34.7030	0	26.636	0	302.024	0	4.05	0	1.5	0	-1e10	1	0.0166	0	0.000452	0	1.43	0	7.5278	0	7.3555	0	2305	0	2296	0	1383.8	0	4.17	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	302.00	0	10.5420	0	34.7040	0	26.634	0	300.039	0	4.04	0	1.5	0	23.89	0	0.0166	0	0.000437	0	1.39	0	7.5284	0	7.3559	0	2305	0	2293	0	1381.0	0	4.13	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	300.00	0	10.5720	0	34.7060	0	26.630	0	298.053	0	4.04	0	1.5	0	-1e10	1	0.0183	0	0.000416	0	1.33	0	7.5287	0	7.3567	0	2305	0	2295	0	1381.7	0	4.17	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	298.00	0	10.6330	0	34.7090	0	26.621	0	296.067	0	4.02	0	1.5	0	-1e10	1	0.0183	0	0.000410	0	1.32	0	7.5284	0	7.3571	0	2305	0	2295	0	1383.5	0	4.13	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	296.00	0	10.6590	0	34.7110	0	26.618	0	294.082	0	4.02	0	1.5	0	-1e10	1	0.0199	0	0.000422	0	1.35	0	7.5286	0	7.3575	0	2305	0	2294	0	1383.2	0	4.13	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	294.00	0	10.6640	0	34.7120	0	26.618	0	292.096	0	4.01	0	1.5	0	-1e10	1	0.0183	0	0.000434	0	1.38	0	7.5294	0	7.3582	0	2305	0	2294	0	1380.9	0	4.15	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	292.00	0	10.6710	0	34.7120	0	26.617	0	290.111	0	4.02	0	1.5	0	24.04	0	0.0174	0	0.000425	0	1.36	0	7.5291	0	7.3577	0	2305	0	2292	0	1380.9	0	4.11	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	290.00	0	10.6940	0	34.7130	0	26.614	0	288.125	0	4.01	0	1.5	0	-1e10	1	0.0141	0	0.000422	0	1.35	0	7.5288	0	7.3579	0	2305	0	2294	0	1383.5	0	4.13	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	288.00	0	10.7250	0	34.7150	0	26.610	0	286.139	0	4.01	0	1.5	0	-1e10	1	0.0150	0	0.000404	0	1.30	0	7.5285	0	7.3580	0	2305	0	2294	0	1385.0	0	4.11	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	286.00	0	10.7490	0	34.7160	0	26.606	0	284.154	0	4.00	0	1.5	0	-1e10	1	0.0166	0	0.000404	0	1.30	0	7.5292	0	7.3588	0	2304	0	2294	0	1383.2	0	4.13	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	284.00	0	10.7910	0	34.7190	0	26.601	0	282.168	0	3.99	0	1.5	0	-1e10	1	0.0166	0	0.000410	0	1.32	0	7.5294	0	7.3594	0	2304	0	2293	0	1383.0	0	4.08	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	282.00	0	10.8000	0	34.7190	0	26.599	0	280.182	0	3.99	0	1.5	0	-1e10	1	0.0174	0	0.000419	0	1.34	0	7.5297	0	7.3597	0	2304	0	2293	0	1382.3	0	4.13	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	280.00	0	10.8100	0	34.7200	0	26.598	0	278.196	0	3.99	0	1.5	0	24.24	0	0.0174	0	0.000407	0	1.31	0	7.5292	0	7.3591	0	2304	0	2291	0	1382.9	0	4.11	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	278.00	0	10.8200	0	34.7210	0	26.597	0	276.211	0	3.99	0	1.5	0	-1e10	1	0.0183	0	0.000401	0	1.30	0	7.5299	0	7.3600	0	2304	0	2293	0	1382.1	0	4.08	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	276.00	0	10.8620	0	34.7230	0	26.591	0	274.225	0	3.99	0	1.5	0	-1e10	1	0.0158	0	0.000404	0	1.30	0	7.5297	0	7.3603	0	2304	0	2293	0	1383.3	0	4.11	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	274.00	0	10.9020	0	34.7240	0	26.585	0	272.239	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000386	0	1.26	0	7.5298	0	7.3608	0	2304	0	2292	0	1383.5	0	4.04	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	272.00	0	10.9190	0	34.7260	0	26.583	0	270.253	0	3.97	0	1.5	0	24.31	0	0.0158	0	0.000374	0	1.22	0	7.5299	0	7.3608	0	2304	0	2290	0	1382.2	0	4.06	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	270.00	0	10.9690	0	34.7280	0	26.576	0	268.267	0	3.96	0	1.5	0	-1e10	1	0.0166	0	0.000361	0	1.19	0	7.5298	0	7.3615	0	2304	0	2292	0	1384.6	0	4.06	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	268.00	0	11.0150	0	34.7300	0	26.569	0	266.281	0	3.96	0	1.5	0	-1e10	1	0.0150	0	0.000343	0	1.15	0	7.5312	0	7.3633	0	2303	0	2291	0	1380.1	0	4.00	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	266.00	0	11.0380	0	34.7320	0	26.566	0	264.295	0	3.95	0	1.5	0	-1e10	1	0.0158	0	0.000352	0	1.17	0	7.5319	0	7.3642	0	2303	0	2291	0	1378.2	0	4.02	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	264.00	0	11.0590	0	34.7330	0	26.563	0	262.310	0	3.94	0	1.5	0	-1e10	1	0.0125	0	0.000355	0	1.18	0	7.5324	0	7.3647	0	2303	0	2290	0	1377.2	0	4.06	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	262.00	0	11.0720	0	34.7340	0	26.562	0	260.324	0	3.94	0	1.5	0	25.59	0	0.0150	0	0.000340	0	1.14	0	7.5329	0	7.3650	0	2303	0	2288	0	1374.5	0	4.06	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	260.00	0	11.0930	0	34.7350	0	26.559	0	258.338	0	3.94	0	1.5	0	-1e10	1	0.0133	0	0.000349	0	1.16	0	7.5329	0	7.3655	0	2303	0	2290	0	1376.2	0	4.02	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	258.00	0	11.1010	0	34.7360	0	26.558	0	256.352	0	3.94	0	1.5	0	-1e10	1	0.0141	0	0.000544	0	1.67	0	7.5327	0	7.3653	0	2303	0	2290	0	1377.0	0	4.00	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	256.00	0	11.1150	0	34.7370	0	26.556	0	254.366	0	3.94	0	1.5	0	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.5327	0	7.3654	0	2303	0	2290	0	1377.6	0	4.02	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	254.00	0	11.1410	0	34.7380	0	26.552	0	252.380	0	3.93	0	1.5	0	-1e10	1	0.0133	0	0.000337	0	1.13	0	7.5327	0	7.3657	0	2303	0	2290	0	1377.7	0	4.02	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	252.00	0	11.1640	0	34.7390	0	26.549	0	250.394	0	3.92	0	1.5	0	26.20	0	0.0125	0	0.000349	0	1.16	0	7.5336	0	7.3664	0	2303	0	2287	0	1373.8	0	4.02	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	250.00	0	11.1660	0	34.7400	0	26.549	0	248.408	0	3.93	0	1.5	0	-1e10	1	0.0125	0	0.000304	0	1.04	0	7.5340	0	7.3670	0	2303	0	2289	0	1374.2	0	4.02	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	248.00	0	11.1770	0	34.7400	0	26.547	0	246.421	0	3.93	0	1.5	0	-1e10	1	0.0116	0	0.000313	0	1.07	0	7.5348	0	7.3678	0	2303	0	2289	0	1372.0	0	3.95	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	246.00	0	11.2240	0	34.7420	0	26.540	0	244.435	0	3.92	0	1.5	0	-1e10	1	0.0125	0	0.000273	0	0.96	0	7.5350	0	7.3685	0	2303	0	2288	0	1371.9	0	3.95	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	244.00	0	11.2450	0	34.7430	0	26.537	0	242.449	0	3.91	0	1.5	0	-1e10	1	0.0125	0	0.000414	0	1.33	0	7.5354	0	7.3690	0	2302	0	2288	0	1371.0	0	3.95	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	242.00	0	11.2640	0	34.7440	0	26.534	0	240.463	0	3.90	0	1.5	0	27.77	0	0.0108	0	0.000261	0	0.93	0	7.5355	0	7.3690	0	2302	0	2286	0	1369.4	0	3.97	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	240.00	0	11.3030	0	34.7460	0	26.528	0	238.477	0	3.90	0	1.5	0	-1e10	1	0.0125	0	0.000255	0	0.92	0	7.5359	0	7.3700	0	2302	0	2288	0	1370.2	0	3.93	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	238.00	0	11.3340	0	34.7470	0	26.524	0	236.491	0	3.89	0	1.5	0	-1e10	1	0.0100	0	0.000240	0	0.88	0	7.5370	0	7.3714	0	2302	0	2287	0	1366.9	0	3.93	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	236.00	0	11.3680	0	34.7490	0	26.519	0	234.505	0	3.90	0	1.5	0	-1e10	1	0.0091	0	0.000237	0	0.87	0	7.5368	0	7.3716	0	2302	0	2287	0	1368.0	0	3.95	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	234.00	0	11.4000	0	34.7510	0	26.514	0	232.518	0	3.91	0	1.5	0	-1e10	1	0.0091	0	0.000240	0	0.88	0	7.5382	0	7.3731	0	2302	0	2286	0	1364.0	0	3.93	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	232.00	0	11.4190	0	34.7520	0	26.512	0	230.532	0	3.93	0	1.5	0	29.70	0	0.0108	0	0.000252	0	0.91	0	7.5385	0	7.3732	0	2302	0	2284	0	1361.9	0	3.89	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	230.00	0	11.4410	0	34.7530	0	26.508	0	228.546	0	4.00	0	1.5	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.5395	0	7.3747	0	2302	0	2286	0	1360.3	0	3.91	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	228.00	0	11.4600	0	34.7540	0	26.506	0	226.560	0	4.06	0	1.5	0	-1e10	1	0.0100	0	0.000222	0	0.83	0	7.5399	0	7.3752	0	2302	0	2285	0	1359.6	0	3.89	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	226.00	0	11.4990	0	34.7560	0	26.500	0	224.573	0	4.16	0	1.6	0	-1e10	1	0.0075	0	0.000182	0	0.73	0	7.5408	0	7.3765	0	2302	0	2285	0	1356.9	0	3.93	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	224.00	0	11.5300	0	34.7580	0	26.496	0	222.587	0	4.25	0	1.6	0	-1e10	1	0.0083	0	0.000188	0	0.74	0	7.5414	0	7.3773	0	2302	0	2284	0	1355.4	0	3.91	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	222.00	0	11.5540	0	34.7590	0	26.492	0	220.601	0	4.27	0	1.6	0	30.36	0	0.0075	0	0.000201	0	0.78	0	7.5421	0	7.3779	0	2302	0	2281	0	1351.9	0	3.86	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	220.00	0	11.5780	0	34.7610	0	26.489	0	218.615	0	4.26	0	1.6	0	-1e10	1	0.0091	0	0.000286	0	1.00	0	7.5423	0	7.3786	0	2301	0	2284	0	1353.3	0	3.82	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	218.00	0	11.6010	0	34.7620	0	26.485	0	216.628	0	4.22	0	1.6	0	-1e10	1	0.0083	0	0.000195	0	0.76	0	7.5426	0	7.3791	0	2301	0	2283	0	1352.7	0	3.91	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	216.00	0	11.6350	0	34.7640	0	26.480	0	214.642	0	4.18	0	1.6	0	-1e10	1	0.0091	0	0.000204	0	0.78	0	7.5426	0	7.3795	0	2301	0	2283	0	1352.9	0	3.89	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	214.00	0	11.6830	0	34.7660	0	26.473	0	212.655	0	4.31	0	1.6	0	-1e10	1	0.0083	0	0.000189	0	0.74	0	7.5441	0	7.3814	0	2301	0	2282	0	1348.5	0	3.82	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	212.00	0	11.7020	0	34.7670	0	26.470	0	210.669	0	4.41	0	1.7	0	30.50	0	0.0091	0	0.000222	0	0.83	0	7.5445	0	7.3815	0	2301	0	2280	0	1346.1	0	3.84	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	210.00	0	11.7160	0	34.7690	0	26.469	0	208.683	0	4.44	0	1.7	0	-1e10	1	0.0091	0	0.000195	0	0.76	0	7.5446	0	7.3820	0	2301	0	2282	0	1347.8	0	3.82	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	208.00	0	11.7240	0	34.7690	0	26.468	0	206.696	0	4.42	0	1.7	0	-1e10	1	0.0075	0	0.000192	0	0.75	0	7.5439	0	7.3814	0	2301	0	2282	0	1350.4	0	3.84	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	206.00	0	11.7380	0	34.7700	0	26.466	0	204.710	0	4.40	0	1.7	0	-1e10	1	0.0075	0	0.000283	0	0.99	0	7.5447	0	7.3823	0	2301	0	2282	0	1348.0	0	3.84	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	204.00	0	11.7680	0	34.7720	0	26.462	0	202.723	0	4.27	0	1.6	0	-1e10	1	0.0091	0	0.000195	0	0.76	0	7.5439	0	7.3819	0	2301	0	2282	0	1351.0	0	3.82	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	202.00	0	11.7960	0	34.7730	0	26.457	0	200.737	0	4.16	0	1.6	0	30.10	0	0.0075	0	0.000207	0	0.79	0	7.5439	0	7.3818	0	2300	0	2279	0	1349.9	0	3.84	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	200.00	0	11.8110	0	34.7740	0	26.455	0	198.750	0	4.09	0	1.5	0	-1e10	1	0.0058	0	0.000216	0	0.82	0	7.5443	0	7.3826	0	2300	0	2281	0	1350.3	0	3.86	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	198.00	0	11.8330	0	34.7750	0	26.451	0	196.764	0	4.09	0	1.5	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5445	0	7.3830	0	2300	0	2281	0	1350.2	0	3.84	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	196.00	0	11.8610	0	34.7760	0	26.447	0	194.777	0	4.14	0	1.6	0	-1e10	1	0.0075	0	0.000207	0	0.79	0	7.5454	0	7.3840	0	2300	0	2281	0	1347.7	0	3.84	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	194.00	0	11.8740	0	34.7770	0	26.445	0	192.790	0	4.19	0	1.6	0	-1e10	1	0.0075	0	0.000198	0	0.77	0	7.5459	0	7.3846	0	2300	0	2280	0	1346.4	0	3.84	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	192.00	0	11.8900	0	34.7780	0	26.443	0	190.804	0	4.24	0	1.6	0	30.69	0	0.0066	0	0.000183	0	0.73	0	7.5459	0	7.3844	0	2300	0	2278	0	1345.0	0	3.80	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	190.00	0	11.9450	0	34.7800	0	26.434	0	188.817	0	4.27	0	1.6	0	-1e10	1	0.0058	0	0.000192	0	0.75	0	7.5460	0	7.3855	0	2300	0	2280	0	1346.8	0	3.82	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	188.00	0	11.9720	0	34.7810	0	26.430	0	186.830	0	4.32	0	1.6	0	-1e10	1	0.0058	0	0.000219	0	0.82	0	7.5471	0	7.3868	0	2300	0	2279	0	1343.4	0	3.80	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	186.00	0	11.9830	0	34.7820	0	26.428	0	184.844	0	4.36	0	1.7	0	-1e10	1	0.0066	0	0.000192	0	0.75	0	7.5477	0	7.3873	0	2299	0	2279	0	1341.9	0	3.86	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	184.00	0	11.9940	0	34.7830	0	26.427	0	182.857	0	4.42	0	1.7	0	-1e10	1	0.0075	0	0.000198	0	0.77	0	7.5485	0	7.3881	0	2299	0	2278	0	1339.7	0	3.80	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	182.00	0	12.0150	0	34.7830	0	26.423	0	180.870	0	4.47	0	1.7	0	30.86	0	0.0075	0	0.000223	0	0.83	0	7.5483	0	7.3878	0	2299	0	2276	0	1339.1	0	3.80	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	180.00	0	12.0670	0	34.7850	0	26.414	0	178.884	0	4.55	0	1.7	0	-1e10	1	0.0066	0	0.000220	0	0.82	0	7.5488	0	7.3892	0	2299	0	2278	0	1339.3	0	3.75	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	178.00	0	12.0920	0	34.7860	0	26.410	0	176.897	0	4.74	0	1.8	0	-1e10	1	0.0041	0	0.000192	0	0.75	0	7.5508	0	7.3912	0	2299	0	2277	0	1333.4	0	3.78	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	176.00	0	12.1100	0	34.7870	0	26.408	0	174.910	0	4.90	0	1.9	0	-1e10	1	0.0058	0	0.000198	0	0.77	0	7.5524	0	7.3929	0	2299	0	2276	0	1328.5	0	3.78	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	174.00	0	12.1550	0	34.7890	0	26.400	0	172.923	0	4.90	0	1.9	0	-1e10	1	0.0066	0	0.000195	0	0.76	0	7.5514	0	7.3924	0	2299	0	2276	0	1332.4	0	3.80	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	172.00	0	12.1910	0	34.7910	0	26.395	0	170.937	0	4.79	0	1.8	0	30.75	0	0.0058	0	0.000204	0	0.78	0	7.5509	0	7.3921	0	2299	0	2274	0	1332.8	0	3.75	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	170.00	0	12.2370	0	34.7930	0	26.388	0	168.950	0	4.77	0	1.8	0	-1e10	1	0.0041	0	0.000201	0	0.78	0	7.5512	0	7.3932	0	2299	0	2276	0	1334.0	0	3.75	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	168.00	0	12.2780	0	34.7930	0	26.380	0	166.963	0	5.02	0	1.9	0	-1e10	1	0.0041	0	0.000202	0	0.78	0	7.5540	0	7.3962	0	2299	0	2275	0	1325.3	0	3.73	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	166.00	0	12.3040	0	34.7960	0	26.377	0	164.976	0	5.21	0	2.0	0	-1e10	1	0.0041	0	0.000205	0	0.79	0	7.5550	0	7.3974	0	2299	0	2275	0	1322.6	0	3.73	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	164.00	0	12.3430	0	34.7990	0	26.372	0	162.989	0	5.25	0	2.0	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.5550	0	7.3978	0	2299	0	2275	0	1323.2	0	3.73	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	162.00	0	12.3510	0	34.8000	0	26.371	0	161.002	0	5.16	0	2.0	0	30.71	0	0.0033	0	0.000238	0	0.87	0	7.5551	0	7.3976	0	2299	0	2272	0	1321.7	0	3.75	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	160.00	0	12.3730	0	34.8010	0	26.367	0	159.015	0	5.04	0	1.9	0	-1e10	1	0.0058	0	0.000199	0	0.77	0	7.5543	0	7.3973	0	2299	0	2275	0	1326.4	0	3.75	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	158.00	0	12.3950	0	34.8020	0	26.364	0	157.029	0	4.84	0	1.9	0	-1e10	1	0.0041	0	0.000183	0	0.73	0	7.5537	0	7.3970	0	2299	0	2275	0	1328.8	0	3.73	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	156.00	0	12.4170	0	34.8030	0	26.360	0	155.042	0	4.69	0	1.8	0	-1e10	1	0.0025	0	0.000186	0	0.74	0	7.5540	0	7.3974	0	2299	0	2275	0	1328.3	0	3.71	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	154.00	0	12.4270	0	34.8030	0	26.358	0	153.055	0	4.61	0	1.8	0	-1e10	1	0.0050	0	0.000205	0	0.79	0	7.5544	0	7.3979	0	2299	0	2275	0	1327.2	0	3.69	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	152.00	0	12.4580	0	34.8040	0	26.353	0	151.068	0	4.60	0	1.8	0	31.31	0	0.0033	0	0.000199	0	0.77	0	7.5545	0	7.3979	0	2299	0	2272	0	1325.9	0	3.69	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	150.00	0	12.4790	0	34.8060	0	26.350	0	149.081	0	4.58	0	1.8	0	-1e10	1	0.0041	0	0.000186	0	0.74	0	7.5546	0	7.3986	0	2299	0	2275	0	1327.4	0	3.69	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	148.00	0	12.5310	0	34.8070	0	26.341	0	147.094	0	4.57	0	1.8	0	-1e10	1	0.0041	0	0.000196	0	0.76	0	7.5555	0	7.4000	0	2299	0	2274	0	1325.2	0	3.75	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	146.00	0	12.5650	0	34.8080	0	26.335	0	145.107	0	4.78	0	1.8	0	-1e10	1	-0.0000	0	0.000193	0	0.75	0	7.5571	0	7.4018	0	2299	0	2273	0	1320.6	0	3.67	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	144.00	0	12.5950	0	34.8090	0	26.330	0	143.119	0	5.05	0	1.9	0	-1e10	1	0.0033	0	0.000241	0	0.88	0	7.5583	0	7.4032	0	2299	0	2273	0	1317.3	0	3.69	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	142.00	0	12.6220	0	34.8090	0	26.324	0	141.132	0	5.71	0	2.2	0	32.00	0	0.0033	0	0.000205	0	0.79	0	7.5616	0	7.4062	0	2299	0	2269	0	1305.6	0	3.64	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	140.00	0	12.6750	0	34.8110	0	26.315	0	139.145	0	5.94	0	2.3	0	-1e10	1	0.0025	0	0.000245	0	0.89	0	7.5610	0	7.4066	0	2299	0	2272	0	1309.6	0	3.64	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	138.00	0	12.7070	0	34.8110	0	26.309	0	137.158	0	5.99	0	2.3	0	-1e10	1	0.0025	0	0.000199	0	0.77	0	7.5616	0	7.4075	0	2299	0	2272	0	1308.1	0	3.64	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	136.00	0	12.7250	0	34.8120	0	26.306	0	135.171	0	6.25	0	2.4	0	-1e10	1	0.0041	0	0.000248	0	0.90	0	7.5630	0	7.4090	0	2299	0	2271	0	1304.0	0	3.62	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	134.00	0	12.7500	0	34.8130	0	26.302	0	133.184	0	6.35	0	2.4	0	-1e10	1	0.0041	0	0.000226	0	0.84	0	7.5630	0	7.4092	0	2299	0	2271	0	1304.5	0	3.62	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	132.00	0	12.7660	0	34.8140	0	26.300	0	131.197	0	6.39	0	2.5	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.5637	0	7.4099	0	2299	0	2271	0	1302.7	0	3.62	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	130.00	0	12.8090	0	34.8150	0	26.292	0	129.209	0	6.46	0	2.5	0	31.93	0	0.0050	0	0.000239	0	0.87	0	7.5636	0	7.4100	0	2299	0	2268	0	1302.0	0	3.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	128.00	0	12.8420	0	34.8160	0	26.286	0	127.222	0	6.55	0	2.5	0	-1e10	1	0.0041	0	0.000230	0	0.85	0	7.5644	0	7.4114	0	2299	0	2270	0	1301.4	0	3.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	126.00	0	12.8620	0	34.8170	0	26.283	0	125.235	0	6.61	0	2.6	0	-1e10	1	0.0033	0	0.000236	0	0.87	0	7.5644	0	7.4116	0	2299	0	2270	0	1302.0	0	3.58	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	124.00	0	12.8860	0	34.8180	0	26.279	0	123.248	0	6.64	0	2.6	0	-1e10	1	0.0050	0	0.000227	0	0.84	0	7.5644	0	7.4118	0	2299	0	2270	0	1302.3	0	3.58	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	122.00	0	12.9150	0	34.8190	0	26.274	0	121.260	0	6.67	0	2.6	0	31.93	0	0.0066	0	0.000236	0	0.87	0	7.5645	0	7.4119	0	2299	0	2268	0	1301.0	0	3.62	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	120.00	0	12.9930	0	34.8210	0	26.260	0	119.273	0	6.70	0	2.6	0	-1e10	1	0.0066	0	0.000266	0	0.95	0	7.5639	0	7.4126	0	2299	0	2270	0	1305.2	0	3.60	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	118.00	0	13.0780	0	34.8220	0	26.243	0	117.286	0	6.75	0	2.6	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.5644	0	7.4140	0	2299	0	2270	0	1304.5	0	3.55	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	116.00	0	13.1240	0	34.8240	0	26.235	0	115.298	0	6.72	0	2.6	0	-1e10	1	0.0125	0	0.000248	0	0.90	0	7.5645	0	7.4146	0	2300	0	2270	0	1305.0	0	3.49	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	114.00	0	13.2060	0	34.8240	0	26.219	0	113.311	0	6.58	0	2.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5636	0	7.4148	0	2300	0	2270	0	1308.5	0	3.53	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	112.00	0	13.2380	0	34.8250	0	26.213	0	111.324	0	6.40	0	2.5	0	31.98	0	0.0241	0	0.000260	0	0.93	0	7.5631	0	7.4143	0	2300	0	2267	0	1309.0	0	3.51	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	110.00	0	13.2850	0	34.8260	0	26.204	0	109.336	0	6.25	0	2.4	0	-1e10	1	0.0274	0	0.000303	0	1.04	0	7.5631	0	7.4151	0	2300	0	2270	0	1311.2	0	3.47	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	108.00	0	13.3240	0	34.8270	0	26.197	0	107.349	0	6.01	0	2.3	0	-1e10	1	0.0316	0	0.000273	0	0.96	0	7.5624	0	7.4149	0	2300	0	2270	0	1314.2	0	3.51	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	106.00	0	13.3580	0	34.8280	0	26.191	0	105.361	0	5.59	0	2.2	0	-1e10	1	0.0374	0	0.000251	0	0.91	0	7.5601	0	7.4132	0	2300	0	2271	0	1321.9	0	3.51	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	104.00	0	13.4120	0	34.8270	0	26.179	0	103.374	0	5.25	0	2.1	0	-1e10	1	0.0366	0	0.000318	0	1.08	0	7.5587	0	7.4125	0	2300	0	2271	0	1327.0	0	3.51	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	102.00	0	13.4630	0	34.8270	0	26.169	0	101.387	0	4.98	0	1.9	0	31.55	0	0.0432	0	0.000239	0	0.88	0	7.5580	0	7.4121	0	2300	0	2268	0	1328.3	0	3.47	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	100.00	0	13.4970	0	34.8270	0	26.161	0	99.399	0	4.79	0	1.9	0	-1e10	1	0.0490	0	0.000239	0	0.88	0	7.5573	0	7.4121	0	2300	0	2271	0	1332.7	0	3.47	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	98.00	0	13.5650	0	34.8250	0	26.146	0	97.412	0	4.75	0	1.9	0	-1e10	1	0.0615	0	0.000233	0	0.86	0	7.5561	0	7.4117	0	2300	0	2271	0	1337.3	0	3.47	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	96.00	0	13.6800	0	34.8210	0	26.119	0	95.424	0	4.77	0	1.9	0	31.63	0	0.0839	0	0.000240	0	0.88	0	7.5562	0	7.4129	0	2299	0	2267	0	1336.2	0	3.47	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	94.00	0	13.7220	0	34.8210	0	26.110	0	93.436	0	4.76	0	1.9	0	-1e10	1	0.0906	0	0.000264	0	0.94	0	7.5558	0	7.4133	0	2299	0	2270	0	1339.6	0	3.47	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	92.00	0	13.7430	0	34.8220	0	26.107	0	91.449	0	4.74	0	1.9	0	31.47	0	0.0922	0	0.000243	0	0.88	0	7.5561	0	7.4134	0	2299	0	2267	0	1337.5	0	3.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	90.00	0	13.7550	0	34.8220	0	26.104	0	89.461	0	4.74	0	1.9	0	-1e10	1	0.0964	0	0.000267	0	0.95	0	7.5562	0	7.4139	0	2299	0	2270	0	1339.0	0	3.38	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	88.00	0	13.8210	0	34.8200	0	26.089	0	87.474	0	4.72	0	1.9	0	-1e10	1	0.1138	0	0.000231	0	0.85	0	7.5549	0	7.4135	0	2299	0	2270	0	1343.9	0	3.47	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	86.00	0	13.9640	0	34.8140	0	26.054	0	85.486	0	4.69	0	1.9	0	31.50	0	0.1138	0	0.000249	0	0.90	0	7.5526	0	7.4128	0	2299	0	2267	0	1350.8	0	3.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	84.00	0	14.0320	0	34.8120	0	26.038	0	83.498	0	4.62	0	1.8	0	-1e10	1	0.1180	0	0.000240	0	0.88	0	7.5520	0	7.4133	0	2299	0	2269	0	1355.3	0	3.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	82.00	0	14.0730	0	34.8110	0	26.029	0	81.511	0	4.45	0	1.8	0	30.84	0	0.1155	0	0.000246	0	0.89	0	7.5514	0	7.4129	0	2299	0	2267	0	1356.3	0	3.40	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	80.00	0	14.2160	0	34.8040	0	25.993	0	79.523	0	4.22	0	1.7	0	-1e10	1	0.1321	0	0.000240	0	0.88	0	7.5486	0	7.4123	0	2298	0	2269	0	1368.1	0	3.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	78.00	0	14.4130	0	34.7950	0	25.944	0	77.535	0	4.05	0	1.6	0	-1e10	1	0.1371	0	0.000228	0	0.85	0	7.5458	0	7.4120	0	2298	0	2269	0	1378.8	0	3.40	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	76.00	0	14.6560	0	34.7840	0	25.884	0	75.548	0	4.01	0	1.6	0	30.49	0	0.1371	0	0.000268	0	0.95	0	7.5434	0	7.4125	0	2297	0	2265	0	1386.7	0	3.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	74.00	0	14.7400	0	34.7860	0	25.867	0	73.560	0	4.04	0	1.6	0	-1e10	1	0.1230	0	0.000229	0	0.85	0	7.5437	0	7.4141	0	2297	0	2267	0	1388.0	0	3.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	72.00	0	14.7490	0	34.7880	0	25.866	0	71.572	0	4.06	0	1.6	0	30.16	0	0.1379	0	0.000241	0	0.88	0	7.5437	0	7.4139	0	2297	0	2265	0	1386.9	0	3.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	70.00	0	14.7840	0	34.7880	0	25.859	0	69.584	0	4.08	0	1.6	0	-1e10	1	0.1172	0	0.000226	0	0.84	0	7.5427	0	7.4136	0	2297	0	2268	0	1392.5	0	3.47	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	68.00	0	15.1700	0	34.7620	0	25.754	0	67.597	0	4.08	0	1.7	0	-1e10	1	0.1072	0	0.000250	0	0.90	0	7.5382	0	7.4142	0	2295	0	2266	0	1409.5	0	3.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	66.00	0	15.2890	0	34.7600	0	25.726	0	65.609	0	4.18	0	1.7	0	29.76	0	0.1113	0	0.000229	0	0.85	0	7.5385	0	7.4155	0	2295	0	2262	0	1408.1	0	3.38	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	64.00	0	15.5770	0	34.7430	0	25.649	0	63.621	0	4.28	0	1.7	0	-1e10	1	0.1122	0	0.000223	0	0.83	0	7.5354	0	7.4164	0	2294	0	2263	0	1421.8	0	3.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	62.00	0	15.9010	0	34.7240	0	25.561	0	61.633	0	4.44	0	1.8	0	28.89	0	0.1662	0	0.000251	0	0.91	0	7.5344	0	7.4193	0	2292	0	2258	0	1425.1	0	3.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	60.00	0	16.1350	0	34.7120	0	25.498	0	59.645	0	4.60	0	1.9	0	-1e10	1	0.1379	0	0.000279	0	0.98	0	7.5326	0	7.4208	0	2291	0	2259	0	1433.9	0	3.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	58.00	0	16.6200	0	34.6850	0	25.365	0	57.657	0	5.07	0	2.1	0	-1e10	1	0.1404	0	0.000322	0	1.09	0	7.5313	0	7.4255	0	2289	0	2256	0	1440.7	0	3.40	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	56.00	0	16.8510	0	34.6740	0	25.302	0	55.669	0	5.34	0	2.2	0	27.17	0	0.1587	0	0.000356	0	1.18	0	7.5310	0	7.4279	0	2288	0	2252	0	1441.3	0	3.47	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	54.00	0	17.0530	0	34.6660	0	25.248	0	53.681	0	5.82	0	2.4	0	-1e10	1	0.1828	0	0.000368	0	1.21	0	7.5328	0	7.4323	0	2287	0	2252	0	1437.8	0	3.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	52.10	0	17.1360	0	34.6640	0	25.227	0	51.793	0	6.57	0	2.8	0	26.40	0	0.1895	0	0.000356	0	1.18	0	7.5345	0	7.4347	0	2287	0	2249	0	1430.9	0	3.42	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	50.00	0	17.2140	0	34.6600	0	25.205	0	49.706	0	7.10	0	3.0	0	-1e10	1	0.2053	0	0.000377	0	1.23	0	7.5352	0	7.4365	0	2287	0	2250	0	1430.6	0	3.44	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	48.00	0	17.8650	0	34.6180	0	25.016	0	47.718	0	8.19	0	3.5	0	-1e10	1	0.2983	0	0.000481	0	1.51	0	7.5362	0	7.4456	0	2283	0	2244	0	1429.6	0	3.38	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	45.80	0	19.1190	0	34.5510	0	24.651	0	45.531	0	20.43	0	8.9	0	24.72	0	0.3831	0	0.000537	0	1.65	0	7.5826	0	7.5061	0	2279	0	2217	0	1277.6	0	3.33	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	44.40	0	19.9510	0	34.5260	0	24.416	0	44.139	0	49.29	0	21.8	0	-1e10	1	0.4504	0	0.000714	0	2.11	0	7.6427	0	7.5755	0	2278	0	2194	0	1103.8	0	3.29	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	42.00	0	20.5390	0	34.5170	0	24.254	0	41.753	0	62.51	0	27.9	0	18.50	0	0.4803	0	0.000703	0	2.08	0	7.6681	0	7.6080	0	2278	0	2181	0	1036.6	0	3.25	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	40.00	0	20.6920	0	34.5130	0	24.210	0	39.765	0	64.85	0	29.0	0	-1e10	1	0.4629	0	0.000697	0	2.06	0	7.6716	0	7.6136	0	2278	0	2180	0	1028.8	0	3.27	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	38.00	0	21.7330	0	34.4850	0	23.904	0	37.777	0	78.93	0	36.0	0	-1e10	1	0.5260	0	0.001456	0	4.04	0	7.7159	0	7.6714	0	2276	0	2157	0	921.0	0	3.27	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	36.30	0	23.3090	0	34.4710	0	23.447	0	36.087	0	127.28	0	59.6	0	12.05	0	0.6548	0	0.001100	0	3.11	0	7.8052	0	7.7821	0	2276	0	2111	0	732.4	0	3.20	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	33.50	0	24.1650	0	34.4590	0	23.187	0	33.304	0	151.01	0	71.8	0	-1e10	1	0.6365	0	0.001173	0	3.30	0	7.8453	0	7.8343	0	2276	0	2089	0	659.7	0	3.07	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	32.50	0	24.5910	0	34.4530	0	23.055	0	32.310	0	162.54	0	77.8	0	2.72	0	0.6232	0	0.001240	0	3.48	0	7.8633	0	7.8584	0	2276	0	2077	0	628.7	0	2.98	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	29.90	0	25.5540	0	34.4310	0	22.746	0	29.725	0	179.04	0	87.1	0	-1e10	1	0.4953	0	0.001009	0	2.88	0	7.8937	0	7.9029	0	2274	0	2054	0	578.9	0	2.83	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	28.00	0	26.5610	0	34.3630	0	22.381	0	27.837	0	190.42	0	94.1	0	-1e10	1	0.3582	0	0.000961	0	2.75	0	7.9062	0	7.9302	0	2269	0	2036	0	558.1	0	2.58	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	26.00	0	28.4520	0	33.9290	0	21.446	0	25.848	0	194.71	0	98.9	0	0.29	0	0.1679	0	0.000803	0	2.34	0	7.9329	0	7.9849	0	2236	0	1980	0	511.5	0	2.12	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	24.00	0	29.0610	0	33.6810	0	21.058	0	23.860	0	192.95	0	98.9	0	-1e10	1	0.0947	0	0.000651	0	1.95	0	7.9457	0	8.0068	0	2218	0	1954	0	490.0	0	1.94	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	22.10	0	29.1140	0	33.6560	0	21.021	0	21.971	0	192.85	0	98.9	0	0.31	0	0.0831	0	0.000624	0	1.88	0	7.9479	0	8.0097	0	2216	0	1951	0	486.8	0	1.94	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	20.00	0	29.1120	0	33.6560	0	21.022	0	19.884	0	192.95	0	98.9	0	-1e10	1	0.0789	0	0.000624	0	1.88	0	7.9485	0	8.0102	0	2216	0	1950	0	486.1	0	1.92	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	18.10	0	29.1150	0	33.6550	0	21.020	0	17.995	0	193.00	0	98.9	0	-1e10	1	0.0814	0	0.000627	0	1.88	0	7.9483	0	8.0100	0	2216	0	1950	0	486.3	0	1.92	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	16.10	0	29.1220	0	33.6510	0	21.015	0	16.007	0	192.97	0	98.9	0	0.13	0	0.0798	0	0.000658	0	1.96	0	7.9493	0	8.0110	0	2216	0	1949	0	485.1	0	1.92	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	14.00	0	29.1230	0	33.6500	0	21.013	0	13.919	0	192.96	0	98.9	0	-1e10	1	0.0756	0	0.000606	0	1.83	0	7.9496	0	8.0113	0	2215	0	1949	0	484.6	0	1.92	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	12.00	0	29.1250	0	33.6500	0	21.012	0	11.930	0	193.00	0	99.0	0	0.22	0	0.0781	0	0.000600	0	1.81	0	7.9499	0	8.0116	0	2214	0	1948	0	484.2	0	1.92	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	10.00	0	29.1230	0	33.6510	0	21.014	0	9.942	0	192.97	0	98.9	0	-1e10	1	0.0773	0	0.000618	0	1.86	0	7.9507	0	8.0123	0	2214	0	1947	0	483.0	0	1.92	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	8.00	0	29.1230	0	33.6500	0	21.013	0	7.954	0	193.01	0	99.0	0	0.14	0	0.0756	0	0.000636	0	1.91	0	7.9509	0	8.0123	0	2214	0	1947	0	483.0	0	1.94	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	6.00	0	29.1230	0	33.6500	0	21.013	0	5.965	0	193.01	0	99.0	0	-1e10	1	0.0756	0	0.000621	0	1.87	0	7.9513	0	8.0127	0	2214	0	1947	0	482.5	0	1.92	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0	4.10	0	29.1220	0	33.6500	0	21.013	0	4.076	0	193.06	0	99.0	0	-1e10	1	0.0731	0	0.000715	0	2.11	0	7.9517	0	8.0130	0	2214	0	1947	0	482.2	0	1.92	1
7902104	44	C	09/24/2025	11:22	252.834	13.224	0	0																																		
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1999.22	0	2.2698	0	34.6370	0	27.671	0	1978.214	0	60.20	8	18.3	8	40.53	0	0.0091	0	0.000166	0	0.69	0	7.7015	0	7.4672	4	2417	4	2366	4	746.5	4	4.57	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1949.11	0	2.3458	0	34.6330	0	27.661	0	1928.857	0	78.29	0	23.8	0	40.85	0	0.0133	0	0.000151	0	0.65	0	7.6977	0	7.4631	0	2416	0	2366	0	757.8	0	4.68	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1899.20	0	2.4069	0	34.6300	0	27.653	0	1879.686	0	75.31	0	22.9	0	41.16	0	0.0108	0	0.000164	0	0.68	0	7.6913	0	7.4565	0	2415	0	2367	0	774.2	0	4.66	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1849.27	0	2.5109	0	34.6250	0	27.640	0	1830.484	0	71.10	0	21.7	0	41.41	0	0.0141	0	0.000179	0	0.72	0	7.6810	0	7.4471	0	2413	0	2368	0	798.1	0	4.66	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1799.96	0	2.6103	0	34.6200	0	27.628	0	1781.882	0	66.41	0	20.3	0	41.66	0	0.0116	0	0.000179	0	0.72	0	7.6696	0	7.4366	0	2410	0	2369	0	825.1	0	4.77	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1749.65	0	2.7139	0	34.6150	0	27.615	0	1732.282	0	63.26	0	19.4	0	41.90	0	0.0125	0	0.000161	0	0.67	0	7.6637	0	7.4310	0	2407	0	2369	0	841.5	0	4.81	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1699.88	0	2.7966	0	34.6100	0	27.603	0	1683.203	0	61.11	0	18.8	0	42.31	0	0.0125	0	0.000165	0	0.68	0	7.6592	0	7.4263	0	2405	0	2368	0	855.2	0	4.70	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1648.79	0	2.8780	0	34.6070	0	27.593	0	1632.811	0	58.80	0	18.1	0	42.51	0	0.0125	0	0.000171	0	0.70	0	7.6539	0	7.4208	0	2403	0	2368	0	871.2	0	4.70	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1599.35	0	2.9786	0	34.6040	0	27.582	0	1584.035	0	56.70	0	17.5	0	42.67	0	0.0141	0	0.000186	0	0.74	0	7.6495	0	7.4165	0	2400	0	2367	0	885.1	0	4.73	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1549.23	0	3.0817	0	34.5990	0	27.568	0	1534.577	0	53.41	0	16.5	0	42.92	0	0.0158	0	0.000171	0	0.70	0	7.6421	0	7.4095	0	2398	0	2366	0	906.0	0	4.70	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1499.62	0	3.1666	0	34.5970	0	27.558	0	1485.610	0	49.91	0	15.5	0	43.26	0	0.0183	0	0.000178	0	0.72	0	7.6336	0	7.4014	0	2396	0	2367	0	929.9	0	4.70	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1449.64	0	3.2798	0	34.5920	0	27.543	0	1436.267	0	45.62	0	14.2	0	43.53	0	0.0166	0	0.000169	0	0.69	0	7.6234	0	7.3921	0	2393	0	2368	0	958.4	0	4.79	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1400.16	0	3.4371	0	34.5880	0	27.525	0	1387.406	0	40.88	0	12.8	0	44.03	0	0.0133	0	0.000181	0	0.72	0	7.6119	0	7.3823	0	2389	0	2367	0	990.4	0	4.73	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1349.61	0	3.5514	0	34.5840	0	27.511	0	1337.477	0	38.35	0	12.0	0	44.13	0	0.0166	0	0.000160	0	0.67	0	7.6089	0	7.3792	0	2386	0	2365	0	1002.9	0	4.68	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1299.14	0	3.6625	0	34.5800	0	27.496	0	1287.614	0	34.98	0	11.0	0	44.42	0	0.0150	0	0.000173	0	0.70	0	7.5985	0	7.3697	0	2384	0	2366	0	1034.2	0	4.68	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1249.93	0	3.8166	0	34.5750	0	27.477	0	1238.986	0	31.10	0	9.8	0	44.95	0	0.0174	0	0.000206	0	0.79	0	7.5888	0	7.3613	0	2380	0	2365	0	1064.0	0	4.66	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1199.90	0	3.9380	0	34.5720	0	27.462	0	1189.535	0	26.69	0	8.4	0	45.03	0	0.0158	0	0.000173	0	0.70	0	7.5802	0	7.3534	0	2377	0	2365	0	1092.3	0	4.75	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1149.90	0	4.1339	0	34.5660	0	27.436	0	1140.103	0	24.32	0	7.7	0	44.99	0	0.0199	0	0.000177	0	0.71	0	7.5760	0	7.3504	0	2373	0	2362	0	1108.9	0	4.61	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1099.74	0	4.3029	0	34.5620	0	27.415	0	1090.500	0	21.54	0	6.9	0	45.18	0	0.0141	0	0.000180	0	0.72	0	7.5675	0	7.3432	0	2369	0	2360	0	1137.6	0	4.70	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1049.49	0	4.5370	0	34.5570	0	27.386	0	1040.797	0	16.75	0	5.4	0	45.53	0	0.0158	0	0.000190	0	0.75	0	7.5536	0	7.3320	0	2364	0	2359	0	1182.4	0	4.68	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	1000.01	0	4.7479	0	34.5540	0	27.360	0	991.844	0	13.34	0	4.3	0	45.67	0	0.0191	0	0.000227	0	0.84	0	7.5468	0	7.3268	0	2360	0	2357	0	1208.3	0	4.66	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	979.30	0	4.8660	0	34.5520	0	27.345	0	971.351	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	978.00	0	4.8680	0	34.5520	0	27.344	0	970.064	0	11.52	0	3.7	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5432	0	7.3250	0	2357	0	2359	0	1223.7	0	-1e10	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	976.00	0	4.8710	0	34.5520	0	27.344	0	968.085	0	11.55	0	3.7	0	-1e10	1	0.0158	0	0.000236	0	0.87	0	7.5431	0	7.3249	0	2357	0	2359	0	1224.0	0	4.61	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	974.00	0	4.8780	0	34.5520	0	27.343	0	966.106	0	11.61	0	3.8	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5430	0	7.3248	0	2357	0	2359	0	1224.6	0	4.59	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	972.00	0	4.8920	0	34.5520	0	27.342	0	964.127	0	11.62	0	3.8	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5429	0	7.3248	0	2357	0	2358	0	1225.2	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	970.00	0	4.9040	0	34.5510	0	27.340	0	962.148	0	11.53	0	3.7	0	-1e10	1	0.0150	0	0.000175	0	0.71	0	7.5422	0	7.3242	0	2357	0	2358	0	1227.6	0	4.59	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	968.00	0	4.9150	0	34.5510	0	27.338	0	960.169	0	11.43	0	3.7	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5419	0	7.3240	0	2356	0	2358	0	1228.7	0	4.59	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	966.00	0	4.9310	0	34.5510	0	27.336	0	958.189	0	11.31	0	3.7	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5411	0	7.3235	0	2356	0	2358	0	1231.2	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	964.00	0	4.9360	0	34.5510	0	27.336	0	956.210	0	11.22	0	3.6	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5409	0	7.3233	0	2356	0	2358	0	1232.1	0	4.59	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	962.00	0	4.9410	0	34.5510	0	27.335	0	954.231	0	11.19	0	3.6	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5409	0	7.3232	0	2356	0	2358	0	1232.4	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	960.00	0	4.9460	0	34.5510	0	27.335	0	952.251	0	11.13	0	3.6	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5402	0	7.3227	0	2356	0	2358	0	1234.6	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	958.00	0	4.9530	0	34.5510	0	27.334	0	950.272	0	11.02	0	3.6	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5399	0	7.3223	0	2356	0	2358	0	1236.0	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	956.00	0	4.9600	0	34.5520	0	27.334	0	948.293	0	10.93	0	3.5	0	-1e10	1	0.0183	0	0.000166	0	0.69	0	7.5400	0	7.3225	0	2356	0	2358	0	1235.9	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	954.00	0	4.9650	0	34.5520	0	27.333	0	946.313	0	10.85	0	3.5	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5397	0	7.3222	0	2356	0	2358	0	1237.2	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	952.00	0	4.9750	0	34.5510	0	27.331	0	944.334	0	10.83	0	3.5	0	45.35	0	0.0174	0	0.000175	0	0.71	0	7.5395	0	7.3214	0	2355	0	2354	0	1236.1	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	950.00	0	4.9910	0	34.5510	0	27.330	0	942.355	0	10.75	0	3.5	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5393	0	7.3220	0	2355	0	2357	0	1238.9	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	948.00	0	4.9990	0	34.5510	0	27.329	0	940.375	0	10.54	0	3.4	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5387	0	7.3215	0	2355	0	2357	0	1240.8	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	946.00	0	5.0010	0	34.5510	0	27.328	0	938.396	0	10.41	0	3.4	0	-1e10	1	0.0199	0	0.000178	0	0.72	0	7.5384	0	7.3212	0	2355	0	2357	0	1241.9	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	944.00	0	5.0040	0	34.5510	0	27.328	0	936.416	0	10.35	0	3.4	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5385	0	7.3213	0	2355	0	2357	0	1241.9	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	942.00	0	5.0080	0	34.5510	0	27.328	0	934.437	0	10.35	0	3.4	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5384	0	7.3212	0	2355	0	2357	0	1242.5	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	940.00	0	5.0150	0	34.5510	0	27.327	0	932.457	0	10.36	0	3.4	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5384	0	7.3212	0	2355	0	2357	0	1242.7	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	938.00	0	5.0320	0	34.5510	0	27.325	0	930.478	0	10.18	0	3.3	0	-1e10	1	0.0183	0	0.000172	0	0.70	0	7.5373	0	7.3203	0	2354	0	2357	0	1246.5	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	936.00	0	5.0560	0	34.5510	0	27.322	0	928.498	0	9.86	0	3.2	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5365	0	7.3198	0	2354	0	2357	0	1249.2	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	934.00	0	5.0620	0	34.5510	0	27.321	0	926.519	0	9.61	0	3.1	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5363	0	7.3196	0	2354	0	2357	0	1249.9	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	932.00	0	5.0650	0	34.5510	0	27.321	0	924.539	0	9.49	0	3.1	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5362	0	7.3195	0	2354	0	2357	0	1250.4	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	930.00	0	5.0700	0	34.5510	0	27.320	0	922.560	0	9.42	0	3.1	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5362	0	7.3195	0	2354	0	2357	0	1250.9	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	928.00	0	5.0800	0	34.5510	0	27.319	0	920.580	0	9.41	0	3.1	0	-1e10	1	0.0191	0	0.000185	0	0.73	0	7.5360	0	7.3194	0	2353	0	2357	0	1251.6	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	926.00	0	5.0920	0	34.5500	0	27.317	0	918.600	0	9.39	0	3.1	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5361	0	7.3195	0	2353	0	2356	0	1251.7	0	4.57	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	924.00	0	5.0970	0	34.5500	0	27.316	0	916.621	0	9.45	0	3.1	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5368	0	7.3202	0	2353	0	2356	0	1249.7	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	922.00	0	5.1070	0	34.5500	0	27.315	0	914.641	0	9.48	0	3.1	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5361	0	7.3196	0	2353	0	2356	0	1252.0	0	4.57	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	920.00	0	5.1150	0	34.5500	0	27.314	0	912.661	0	9.42	0	3.1	0	-1e10	1	0.0150	0	0.000176	0	0.71	0	7.5357	0	7.3192	0	2353	0	2356	0	1253.6	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	918.00	0	5.1170	0	34.5500	0	27.314	0	910.682	0	9.36	0	3.0	0	-1e10	1	0.0150	0	0.000182	0	0.73	0	7.5360	0	7.3195	0	2353	0	2356	0	1252.9	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	916.00	0	5.1170	0	34.5500	0	27.314	0	908.702	0	9.32	0	3.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5359	0	7.3193	0	2353	0	2356	0	1253.5	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	914.00	0	5.1190	0	34.5500	0	27.314	0	906.722	0	9.27	0	3.0	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5360	0	7.3193	0	2353	0	2356	0	1253.7	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	912.00	0	5.1230	0	34.5500	0	27.313	0	904.743	0	9.26	0	3.0	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5358	0	7.3191	0	2353	0	2356	0	1254.4	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	910.00	0	5.1290	0	34.5500	0	27.313	0	902.763	0	9.27	0	3.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5355	0	7.3188	0	2353	0	2356	0	1255.7	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	908.00	0	5.1350	0	34.5500	0	27.312	0	900.783	0	9.26	0	3.0	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5355	0	7.3189	0	2352	0	2356	0	1255.9	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	906.00	0	5.1420	0	34.5500	0	27.311	0	898.803	0	9.23	0	3.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5357	0	7.3190	0	2352	0	2356	0	1255.6	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	904.00	0	5.1620	0	34.5490	0	27.308	0	896.823	0	9.17	0	3.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5352	0	7.3188	0	2352	0	2355	0	1257.2	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	902.00	0	5.1760	0	34.5490	0	27.306	0	894.844	0	9.14	0	3.0	0	45.07	0	0.0166	0	0.000188	0	0.74	0	7.5356	0	7.3186	0	2352	0	2351	0	1254.4	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	900.00	0	5.1810	0	34.5490	0	27.306	0	892.864	0	9.16	0	3.0	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5360	0	7.3195	0	2351	0	2355	0	1255.5	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	898.00	0	5.1880	0	34.5490	0	27.305	0	890.884	0	9.22	0	3.0	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5356	0	7.3192	0	2351	0	2355	0	1256.7	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	896.00	0	5.1950	0	34.5490	0	27.304	0	888.904	0	9.32	0	3.0	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5363	0	7.3199	0	2351	0	2354	0	1254.9	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	894.00	0	5.2010	0	34.5490	0	27.303	0	886.924	0	9.37	0	3.1	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5363	0	7.3198	0	2351	0	2354	0	1255.3	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	892.00	0	5.2050	0	34.5490	0	27.303	0	884.944	0	9.35	0	3.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5363	0	7.3198	0	2351	0	2354	0	1255.5	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	890.00	0	5.2150	0	34.5490	0	27.302	0	882.964	0	9.35	0	3.0	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5363	0	7.3198	0	2351	0	2354	0	1255.8	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	888.00	0	5.2310	0	34.5490	0	27.300	0	880.984	0	9.12	0	3.0	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5350	0	7.3188	0	2350	0	2354	0	1259.9	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	886.00	0	5.2440	0	34.5490	0	27.298	0	879.004	0	8.81	0	2.9	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5339	0	7.3179	0	2350	0	2354	0	1263.7	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	884.00	0	5.2600	0	34.5480	0	27.295	0	877.024	0	8.64	0	2.8	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5338	0	7.3180	0	2350	0	2354	0	1264.2	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	882.00	0	5.2640	0	34.5480	0	27.295	0	875.044	0	8.62	0	2.8	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5340	0	7.3181	0	2350	0	2353	0	1263.8	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	880.00	0	5.2660	0	34.5490	0	27.295	0	873.064	0	8.58	0	2.8	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5340	0	7.3181	0	2350	0	2353	0	1264.1	0	4.57	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	878.00	0	5.2710	0	34.5490	0	27.295	0	871.084	0	8.54	0	2.8	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5337	0	7.3178	0	2350	0	2353	0	1265.4	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	876.00	0	5.2760	0	34.5480	0	27.293	0	869.104	0	8.48	0	2.8	0	-1e10	1	0.0150	0	0.000225	0	0.84	0	7.5336	0	7.3177	0	2350	0	2353	0	1265.9	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	874.00	0	5.2880	0	34.5490	0	27.293	0	867.124	0	8.39	0	2.7	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5332	0	7.3174	0	2349	0	2353	0	1267.4	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	872.00	0	5.3000	0	34.5480	0	27.291	0	865.144	0	8.31	0	2.7	0	-1e10	1	0.0166	0	0.000252	0	0.91	0	7.5336	0	7.3179	0	2349	0	2353	0	1266.3	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	870.00	0	5.3100	0	34.5490	0	27.290	0	863.163	0	8.22	0	2.7	0	-1e10	1	0.0183	0	0.000213	0	0.81	0	7.5337	0	7.3179	0	2349	0	2353	0	1266.5	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	868.00	0	5.3250	0	34.5480	0	27.288	0	861.183	0	8.07	0	2.6	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5332	0	7.3177	0	2349	0	2353	0	1268.0	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	866.00	0	5.3420	0	34.5480	0	27.286	0	859.203	0	7.96	0	2.6	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5327	0	7.3174	0	2349	0	2352	0	1269.9	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	864.00	0	5.3540	0	34.5480	0	27.284	0	857.223	0	7.87	0	2.6	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5321	0	7.3169	0	2348	0	2352	0	1272.1	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	862.00	0	5.3640	0	34.5480	0	27.283	0	855.243	0	7.82	0	2.6	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5320	0	7.3169	0	2348	0	2352	0	1272.5	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	860.00	0	5.3820	0	34.5480	0	27.281	0	853.262	0	7.80	0	2.6	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5323	0	7.3173	0	2348	0	2352	0	1271.8	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	858.00	0	5.3890	0	34.5480	0	27.280	0	851.282	0	7.79	0	2.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5322	0	7.3172	0	2348	0	2352	0	1272.6	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	856.00	0	5.4020	0	34.5480	0	27.278	0	849.302	0	7.75	0	2.5	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5325	0	7.3175	0	2347	0	2351	0	1271.9	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	854.00	0	5.4190	0	34.5480	0	27.276	0	847.322	0	7.69	0	2.5	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5322	0	7.3174	0	2347	0	2351	0	1273.2	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	852.00	0	5.4310	0	34.5480	0	27.275	0	845.341	0	7.59	0	2.5	0	44.63	0	0.0174	0	0.000176	0	0.71	0	7.5320	0	7.3166	0	2347	0	2347	0	1272.1	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	850.00	0	5.4470	0	34.5480	0	27.273	0	843.361	0	7.50	0	2.5	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5325	0	7.3179	0	2347	0	2350	0	1272.7	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	848.00	0	5.4570	0	34.5480	0	27.272	0	841.381	0	7.36	0	2.4	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5316	0	7.3171	0	2347	0	2350	0	1275.7	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	846.00	0	5.4640	0	34.5490	0	27.272	0	839.400	0	7.24	0	2.4	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5316	0	7.3171	0	2346	0	2350	0	1276.2	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	844.00	0	5.4760	0	34.5480	0	27.269	0	837.420	0	7.16	0	2.3	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5308	0	7.3165	0	2346	0	2350	0	1278.8	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	842.00	0	5.4750	0	34.5480	0	27.270	0	835.439	0	7.15	0	2.3	0	-1e10	1	0.0141	0	0.000204	0	0.78	0	7.5313	0	7.3168	0	2346	0	2350	0	1277.5	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	840.00	0	5.4750	0	34.5480	0	27.270	0	833.459	0	7.17	0	2.4	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5317	0	7.3171	0	2346	0	2350	0	1276.8	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	838.00	0	5.4840	0	34.5480	0	27.268	0	831.478	0	7.16	0	2.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5314	0	7.3169	0	2346	0	2350	0	1277.7	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	836.00	0	5.4940	0	34.5480	0	27.267	0	829.498	0	7.13	0	2.3	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5314	0	7.3169	0	2346	0	2350	0	1278.1	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	834.00	0	5.5040	0	34.5480	0	27.266	0	827.518	0	7.12	0	2.3	0	-1e10	1	0.0166	0	0.000207	0	0.79	0	7.5314	0	7.3170	0	2346	0	2350	0	1278.3	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	832.00	0	5.5120	0	34.5480	0	27.265	0	825.537	0	7.09	0	2.3	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5313	0	7.3169	0	2346	0	2350	0	1278.9	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	830.00	0	5.5180	0	34.5480	0	27.264	0	823.556	0	7.05	0	2.3	0	-1e10	1	0.0191	0	0.000176	0	0.71	0	7.5316	0	7.3171	0	2346	0	2349	0	1278.4	0	4.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	828.00	0	5.5340	0	34.5480	0	27.262	0	821.576	0	7.00	0	2.3	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5313	0	7.3170	0	2345	0	2349	0	1279.5	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	826.00	0	5.5430	0	34.5480	0	27.261	0	819.595	0	6.91	0	2.3	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5309	0	7.3167	0	2345	0	2349	0	1281.1	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	824.00	0	5.5510	0	34.5480	0	27.260	0	817.615	0	6.85	0	2.3	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5310	0	7.3168	0	2345	0	2349	0	1281.1	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	822.00	0	5.5690	0	34.5480	0	27.258	0	815.634	0	6.77	0	2.2	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5309	0	7.3169	0	2345	0	2349	0	1281.6	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	820.00	0	5.5850	0	34.5480	0	27.256	0	813.654	0	6.68	0	2.2	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5305	0	7.3166	0	2345	0	2349	0	1283.2	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	818.00	0	5.6000	0	34.5480	0	27.254	0	811.673	0	6.61	0	2.2	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5303	0	7.3166	0	2344	0	2348	0	1284.0	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	816.00	0	5.6140	0	34.5480	0	27.253	0	809.692	0	6.51	0	2.1	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5302	0	7.3166	0	2344	0	2348	0	1284.6	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	814.10	0	5.6300	0	34.5480	0	27.251	0	807.811	0	6.43	0	2.1	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5299	0	7.3164	0	2344	0	2348	0	1286.0	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	812.00	0	5.6380	0	34.5490	0	27.250	0	805.731	0	6.36	0	2.1	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5301	0	7.3166	0	2344	0	2348	0	1285.5	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	810.00	0	5.6510	0	34.5480	0	27.248	0	803.750	0	6.30	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5298	0	7.3164	0	2344	0	2348	0	1286.9	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	808.00	0	5.6530	0	34.5490	0	27.249	0	801.769	0	6.24	0	2.1	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5303	0	7.3168	0	2344	0	2348	0	1285.6	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	806.00	0	5.6530	0	34.5490	0	27.248	0	799.789	0	6.24	0	2.1	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5303	0	7.3168	0	2344	0	2348	0	1285.7	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	804.10	0	5.6540	0	34.5490	0	27.248	0	797.907	0	6.23	0	2.1	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5305	0	7.3169	0	2344	0	2348	0	1285.6	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	802.00	0	5.6610	0	34.5480	0	27.247	0	795.827	0	6.23	0	2.1	0	43.93	0	0.0166	0	0.000192	0	0.75	0	7.5306	0	7.3163	0	2343	0	2344	0	1283.6	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	800.00	0	5.6720	0	34.5480	0	27.245	0	793.846	0	6.21	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5306	0	7.3170	0	2343	0	2347	0	1285.8	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	798.00	0	5.6890	0	34.5490	0	27.244	0	791.866	0	6.17	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5302	0	7.3169	0	2343	0	2347	0	1287.1	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	796.00	0	5.6980	0	34.5490	0	27.243	0	789.885	0	6.09	0	2.0	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5297	0	7.3164	0	2343	0	2347	0	1289.2	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	794.00	0	5.7070	0	34.5500	0	27.243	0	787.904	0	6.02	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5297	0	7.3165	0	2343	0	2347	0	1289.3	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	792.00	0	5.7120	0	34.5500	0	27.242	0	785.923	0	5.95	0	2.0	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5296	0	7.3163	0	2343	0	2347	0	1290.1	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	790.00	0	5.7150	0	34.5490	0	27.241	0	783.942	0	5.94	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5298	0	7.3165	0	2343	0	2347	0	1289.6	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	788.00	0	5.7310	0	34.5490	0	27.239	0	781.961	0	5.94	0	2.0	0	-1e10	1	0.0166	0	0.000213	0	0.81	0	7.5296	0	7.3165	0	2342	0	2346	0	1290.4	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	786.00	0	5.7400	0	34.5500	0	27.238	0	779.980	0	5.89	0	1.9	0	-1e10	1	0.0174	0	0.000220	0	0.82	0	7.5293	0	7.3162	0	2342	0	2346	0	1291.7	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	784.00	0	5.7470	0	34.5500	0	27.238	0	777.999	0	5.83	0	1.9	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5292	0	7.3161	0	2342	0	2346	0	1292.4	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	782.00	0	5.7660	0	34.5500	0	27.235	0	776.018	0	5.77	0	1.9	0	-1e10	1	0.0174	0	0.000217	0	0.82	0	7.5288	0	7.3159	0	2342	0	2346	0	1293.9	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	780.00	0	5.7850	0	34.5500	0	27.233	0	774.037	0	5.70	0	1.9	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5292	0	7.3165	0	2342	0	2346	0	1292.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	778.00	0	5.7960	0	34.5500	0	27.231	0	772.056	0	5.66	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5287	0	7.3161	0	2341	0	2346	0	1294.7	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	776.00	0	5.8060	0	34.5500	0	27.230	0	770.075	0	5.62	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5287	0	7.3161	0	2341	0	2345	0	1295.0	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	774.00	0	5.8120	0	34.5500	0	27.229	0	768.094	0	5.60	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5290	0	7.3163	0	2341	0	2345	0	1294.5	0	4.57	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	772.00	0	5.8240	0	34.5500	0	27.228	0	766.113	0	5.57	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5292	0	7.3166	0	2341	0	2345	0	1294.2	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	770.00	0	5.8320	0	34.5500	0	27.227	0	764.132	0	5.55	0	1.8	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5291	0	7.3166	0	2341	0	2345	0	1294.6	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	768.00	0	5.8480	0	34.5500	0	27.225	0	762.151	0	5.53	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5292	0	7.3168	0	2341	0	2345	0	1294.6	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	766.00	0	5.8710	0	34.5500	0	27.222	0	760.170	0	5.51	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5290	0	7.3168	0	2340	0	2344	0	1295.7	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	764.00	0	5.8890	0	34.5490	0	27.219	0	758.189	0	5.48	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5293	0	7.3172	0	2340	0	2344	0	1295.1	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	762.00	0	5.9040	0	34.5490	0	27.217	0	756.207	0	5.47	0	1.8	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5290	0	7.3171	0	2340	0	2344	0	1296.2	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	760.00	0	5.9250	0	34.5490	0	27.214	0	754.226	0	5.46	0	1.8	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5292	0	7.3174	0	2340	0	2343	0	1295.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	758.00	0	5.9350	0	34.5490	0	27.213	0	752.245	0	5.44	0	1.8	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5291	0	7.3173	0	2340	0	2343	0	1296.6	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	756.00	0	5.9380	0	34.5490	0	27.213	0	750.264	0	5.43	0	1.8	0	-1e10	1	0.0183	0	0.000174	0	0.71	0	7.5293	0	7.3175	0	2340	0	2343	0	1296.1	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	754.00	0	5.9430	0	34.5490	0	27.212	0	748.283	0	5.42	0	1.8	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5291	0	7.3173	0	2339	0	2343	0	1297.2	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	752.00	0	5.9480	0	34.5490	0	27.211	0	746.301	0	5.43	0	1.8	0	42.88	0	0.0191	0	0.000186	0	0.74	0	7.5296	0	7.3171	0	2339	0	2340	0	1294.0	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	750.00	0	5.9540	0	34.5490	0	27.211	0	744.320	0	5.42	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5292	0	7.3174	0	2339	0	2343	0	1297.4	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	748.00	0	5.9850	0	34.5490	0	27.207	0	742.339	0	5.39	0	1.8	0	-1e10	1	0.0174	0	0.000226	0	0.84	0	7.5292	0	7.3177	0	2339	0	2343	0	1297.7	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	746.00	0	6.0020	0	34.5490	0	27.205	0	740.357	0	5.35	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5297	0	7.3182	0	2339	0	2342	0	1296.7	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	744.00	0	6.0100	0	34.5500	0	27.204	0	738.376	0	5.31	0	1.8	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5292	0	7.3179	0	2339	0	2342	0	1298.3	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	742.00	0	6.0200	0	34.5500	0	27.203	0	736.395	0	5.28	0	1.8	0	-1e10	1	0.0208	0	0.000226	0	0.84	0	7.5292	0	7.3179	0	2339	0	2342	0	1298.6	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	740.00	0	6.0250	0	34.5500	0	27.202	0	734.413	0	5.26	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5295	0	7.3181	0	2339	0	2342	0	1298.2	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	738.00	0	6.0300	0	34.5500	0	27.202	0	732.432	0	5.26	0	1.7	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5296	0	7.3182	0	2338	0	2342	0	1298.1	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	736.00	0	6.0410	0	34.5500	0	27.200	0	730.451	0	5.24	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5286	0	7.3174	0	2338	0	2342	0	1301.4	0	4.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	734.00	0	6.0490	0	34.5510	0	27.200	0	728.469	0	5.22	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5293	0	7.3180	0	2338	0	2342	0	1299.7	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	732.00	0	6.0700	0	34.5500	0	27.197	0	726.488	0	5.21	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5291	0	7.3180	0	2338	0	2342	0	1300.6	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	730.00	0	6.0920	0	34.5510	0	27.195	0	724.506	0	5.17	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5288	0	7.3179	0	2338	0	2341	0	1302.0	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	728.00	0	6.1060	0	34.5510	0	27.193	0	722.525	0	5.15	0	1.7	0	-1e10	1	0.0158	0	0.000223	0	0.83	0	7.5292	0	7.3184	0	2338	0	2341	0	1300.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	726.00	0	6.1300	0	34.5510	0	27.190	0	720.543	0	5.13	0	1.7	0	-1e10	1	0.0183	0	0.000193	0	0.75	0	7.5291	0	7.3185	0	2337	0	2341	0	1301.6	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	724.00	0	6.1370	0	34.5510	0	27.189	0	718.562	0	5.11	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5292	0	7.3187	0	2337	0	2341	0	1301.5	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	722.00	0	6.1510	0	34.5510	0	27.187	0	716.580	0	5.10	0	1.7	0	-1e10	1	0.0158	0	0.000190	0	0.75	0	7.5290	0	7.3185	0	2337	0	2341	0	1302.7	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	720.00	0	6.1720	0	34.5510	0	27.184	0	714.599	0	5.08	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5287	0	7.3185	0	2337	0	2340	0	1303.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	718.00	0	6.1950	0	34.5510	0	27.181	0	712.617	0	5.06	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5289	0	7.3189	0	2337	0	2340	0	1303.5	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	716.00	0	6.2210	0	34.5510	0	27.178	0	710.635	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5286	0	7.3189	0	2337	0	2340	0	1304.8	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	714.00	0	6.2520	0	34.5510	0	27.174	0	708.654	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5284	0	7.3190	0	2336	0	2339	0	1305.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	712.00	0	6.2690	0	34.5520	0	27.173	0	706.672	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5288	0	7.3195	0	2336	0	2339	0	1304.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	710.00	0	6.2790	0	34.5520	0	27.171	0	704.691	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000202	0	0.78	0	7.5287	0	7.3194	0	2336	0	2339	0	1305.5	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	708.00	0	6.2820	0	34.5520	0	27.171	0	702.709	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000251	0	0.91	0	7.5288	0	7.3194	0	2336	0	2339	0	1305.7	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	706.00	0	6.2970	0	34.5520	0	27.169	0	700.727	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5291	0	7.3198	0	2336	0	2339	0	1305.1	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	704.00	0	6.3210	0	34.5520	0	27.166	0	698.745	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000208	0	0.80	0	7.5287	0	7.3197	0	2336	0	2338	0	1306.7	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	702.00	0	6.3480	0	34.5520	0	27.162	0	696.764	0	4.99	0	1.7	0	40.64	0	0.0166	0	0.000211	0	0.80	0	7.5285	0	7.3192	0	2335	0	2335	0	1305.7	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	700.00	0	6.3760	0	34.5520	0	27.159	0	694.782	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5285	0	7.3200	0	2335	0	2338	0	1308.0	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	698.00	0	6.4010	0	34.5520	0	27.155	0	692.800	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5289	0	7.3206	0	2335	0	2337	0	1307.1	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	696.00	0	6.4050	0	34.5530	0	27.156	0	690.818	0	4.97	0	1.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5297	0	7.3213	0	2335	0	2337	0	1304.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	694.00	0	6.4200	0	34.5530	0	27.154	0	688.837	0	4.97	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5296	0	7.3213	0	2334	0	2337	0	1305.5	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	692.00	0	6.4390	0	34.5530	0	27.151	0	686.855	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5291	0	7.3210	0	2334	0	2337	0	1307.4	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	690.00	0	6.4550	0	34.5530	0	27.149	0	684.873	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5290	0	7.3211	0	2334	0	2336	0	1307.9	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	688.00	0	6.4660	0	34.5530	0	27.148	0	682.891	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5291	0	7.3213	0	2334	0	2336	0	1307.8	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	686.00	0	6.4680	0	34.5530	0	27.147	0	680.909	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5289	0	7.3210	0	2334	0	2336	0	1308.8	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	684.00	0	6.4780	0	34.5530	0	27.146	0	678.927	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5291	0	7.3212	0	2334	0	2336	0	1308.6	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	682.00	0	6.4870	0	34.5540	0	27.146	0	676.945	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5290	0	7.3212	0	2334	0	2336	0	1309.0	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	680.00	0	6.4950	0	34.5540	0	27.144	0	674.963	0	4.94	0	1.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5294	0	7.3215	0	2333	0	2336	0	1308.3	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	678.00	0	6.5060	0	34.5550	0	27.144	0	672.981	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5291	0	7.3213	0	2333	0	2336	0	1309.6	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	676.00	0	6.5230	0	34.5550	0	27.141	0	670.999	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5287	0	7.3211	0	2333	0	2335	0	1311.0	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	674.00	0	6.5300	0	34.5550	0	27.141	0	669.017	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5286	0	7.3211	0	2333	0	2335	0	1311.5	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	672.00	0	6.5350	0	34.5560	0	27.141	0	667.035	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5285	0	7.3210	0	2333	0	2335	0	1312.1	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	670.00	0	6.5390	0	34.5550	0	27.139	0	665.053	0	4.93	0	1.7	0	-1e10	1	0.0199	0	0.000221	0	0.83	0	7.5289	0	7.3213	0	2333	0	2335	0	1311.1	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	668.00	0	6.5430	0	34.5540	0	27.138	0	663.071	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5291	0	7.3214	0	2333	0	2335	0	1311.1	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	666.00	0	6.5460	0	34.5540	0	27.138	0	661.089	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5294	0	7.3216	0	2333	0	2335	0	1310.3	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	664.00	0	6.5540	0	34.5540	0	27.136	0	659.107	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5294	0	7.3216	0	2333	0	2335	0	1310.7	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	662.00	0	6.5680	0	34.5550	0	27.135	0	657.125	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5292	0	7.3216	0	2333	0	2335	0	1311.4	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	660.00	0	6.5830	0	34.5550	0	27.133	0	655.143	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5288	0	7.3213	0	2332	0	2335	0	1313.2	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	658.00	0	6.5980	0	34.5550	0	27.131	0	653.161	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5289	0	7.3216	0	2332	0	2334	0	1313.0	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	656.00	0	6.6060	0	34.5560	0	27.131	0	651.179	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5292	0	7.3218	0	2332	0	2334	0	1312.5	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	654.00	0	6.6130	0	34.5560	0	27.130	0	649.196	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5295	0	7.3221	0	2332	0	2334	0	1311.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	652.00	0	6.6220	0	34.5560	0	27.129	0	647.214	0	4.91	0	1.7	0	38.22	0	0.0174	0	0.000245	0	0.89	0	7.5292	0	7.3214	0	2332	0	2331	0	1311.3	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	650.00	0	6.6590	0	34.5570	0	27.125	0	645.232	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5290	0	7.3221	0	2332	0	2334	0	1314.1	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	648.00	0	6.6720	0	34.5580	0	27.124	0	643.250	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5293	0	7.3225	0	2331	0	2333	0	1313.3	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	646.00	0	6.7140	0	34.5580	0	27.118	0	641.268	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5291	0	7.3227	0	2331	0	2333	0	1314.6	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	644.00	0	6.7230	0	34.5590	0	27.118	0	639.285	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5290	0	7.3226	0	2331	0	2333	0	1315.0	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	642.00	0	6.7240	0	34.5590	0	27.118	0	637.303	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5294	0	7.3229	0	2331	0	2333	0	1314.2	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	640.00	0	6.7250	0	34.5590	0	27.117	0	635.321	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5292	0	7.3227	0	2331	0	2333	0	1315.1	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	638.00	0	6.7260	0	34.5590	0	27.117	0	633.338	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5292	0	7.3226	0	2331	0	2333	0	1315.2	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	636.00	0	6.7280	0	34.5590	0	27.117	0	631.356	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000233	0	0.86	0	7.5290	0	7.3224	0	2331	0	2333	0	1316.3	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	634.00	0	6.7440	0	34.5590	0	27.115	0	629.374	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5287	0	7.3223	0	2331	0	2333	0	1317.5	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	632.00	0	6.7580	0	34.5590	0	27.113	0	627.391	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000234	0	0.86	0	7.5291	0	7.3227	0	2330	0	2332	0	1316.6	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	630.00	0	6.7710	0	34.5590	0	27.111	0	625.409	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5290	0	7.3227	0	2330	0	2332	0	1317.2	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	628.00	0	6.8040	0	34.5590	0	27.107	0	623.426	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.88	0	7.5285	0	7.3226	0	2330	0	2332	0	1319.3	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	626.00	0	6.8250	0	34.5590	0	27.104	0	621.444	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5291	0	7.3233	0	2330	0	2331	0	1317.7	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	624.00	0	6.8430	0	34.5590	0	27.101	0	619.461	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5293	0	7.3236	0	2330	0	2331	0	1317.3	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	622.00	0	6.8480	0	34.5590	0	27.101	0	617.479	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5294	0	7.3237	0	2330	0	2331	0	1317.3	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	620.00	0	6.8550	0	34.5600	0	27.100	0	615.496	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5302	0	7.3244	0	2329	0	2331	0	1315.0	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	618.00	0	6.8570	0	34.5600	0	27.100	0	613.514	0	4.85	0	1.6	0	-1e10	1	0.0191	0	0.000258	0	0.92	0	7.5304	0	7.3246	0	2329	0	2331	0	1314.6	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	616.00	0	6.8580	0	34.5600	0	27.100	0	611.531	0	4.85	0	1.6	0	-1e10	1	0.0199	0	0.000212	0	0.81	0	7.5302	0	7.3243	0	2329	0	2331	0	1315.7	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	614.00	0	6.8580	0	34.5600	0	27.100	0	609.549	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5302	0	7.3242	0	2329	0	2331	0	1316.0	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	612.00	0	6.8610	0	34.5600	0	27.099	0	607.566	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5300	0	7.3240	0	2329	0	2331	0	1316.8	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	610.00	0	6.8670	0	34.5600	0	27.099	0	605.584	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5300	0	7.3241	0	2329	0	2331	0	1317.0	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	608.00	0	6.8730	0	34.5600	0	27.098	0	603.601	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000246	0	0.89	0	7.5301	0	7.3241	0	2329	0	2331	0	1317.1	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	606.00	0	6.8960	0	34.5600	0	27.095	0	601.618	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5301	0	7.3243	0	2329	0	2330	0	1317.5	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	604.00	0	6.9290	0	34.5600	0	27.090	0	599.636	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.5302	0	7.3247	0	2329	0	2330	0	1317.7	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	602.00	0	6.9430	0	34.5600	0	27.088	0	597.653	0	4.83	0	1.6	0	35.65	0	0.0199	0	0.000246	0	0.89	0	7.5300	0	7.3242	0	2329	0	2327	0	1317.0	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	600.00	0	6.9600	0	34.5610	0	27.087	0	595.670	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5306	0	7.3253	0	2328	0	2329	0	1316.9	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	598.00	0	6.9680	0	34.5610	0	27.085	0	593.688	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5306	0	7.3253	0	2328	0	2329	0	1317.3	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	596.00	0	6.9690	0	34.5610	0	27.085	0	591.705	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5301	0	7.3248	0	2328	0	2329	0	1319.2	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	594.00	0	6.9710	0	34.5610	0	27.085	0	589.722	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5307	0	7.3253	0	2328	0	2329	0	1317.5	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	592.00	0	6.9830	0	34.5610	0	27.083	0	587.739	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5303	0	7.3250	0	2328	0	2329	0	1319.3	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	590.00	0	7.0070	0	34.5610	0	27.080	0	585.757	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5305	0	7.3254	0	2328	0	2329	0	1318.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	588.00	0	7.0360	0	34.5610	0	27.076	0	583.774	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000246	0	0.89	0	7.5312	0	7.3263	0	2328	0	2328	0	1317.0	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	586.00	0	7.0550	0	34.5620	0	27.074	0	581.791	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000258	0	0.93	0	7.5305	0	7.3259	0	2328	0	2328	0	1319.4	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	584.00	0	7.0900	0	34.5620	0	27.069	0	579.808	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5311	0	7.3268	0	2327	0	2328	0	1318.0	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	582.00	0	7.1290	0	34.5620	0	27.064	0	577.825	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000243	0	0.89	0	7.5311	0	7.3272	0	2327	0	2327	0	1318.3	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	580.00	0	7.1450	0	34.5630	0	27.062	0	575.842	0	4.77	0	1.6	0	-1e10	1	0.0174	0	0.000246	0	0.89	0	7.5313	0	7.3274	0	2327	0	2327	0	1318.2	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	578.00	0	7.1980	0	34.5630	0	27.055	0	573.859	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000243	0	0.89	0	7.5305	0	7.3273	0	2326	0	2326	0	1321.1	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	576.00	0	7.2160	0	34.5650	0	27.054	0	571.876	0	4.75	0	1.6	0	-1e10	1	0.0199	0	0.000274	0	0.97	0	7.5307	0	7.3277	0	2326	0	2326	0	1320.8	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	574.00	0	7.2400	0	34.5650	0	27.051	0	569.894	0	4.75	0	1.6	0	-1e10	1	0.0208	0	0.000247	0	0.89	0	7.5309	0	7.3280	0	2326	0	2326	0	1320.6	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	572.00	0	7.2510	0	34.5660	0	27.050	0	567.911	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000259	0	0.93	0	7.5305	0	7.3277	0	2326	0	2326	0	1322.3	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	570.00	0	7.2590	0	34.5660	0	27.049	0	565.928	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5310	0	7.3282	0	2326	0	2325	0	1321.0	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	568.00	0	7.2640	0	34.5660	0	27.048	0	563.945	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5310	0	7.3282	0	2326	0	2325	0	1321.3	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	566.00	0	7.2760	0	34.5660	0	27.046	0	561.962	0	4.74	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5309	0	7.3281	0	2325	0	2325	0	1322.0	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	564.00	0	7.2960	0	34.5660	0	27.043	0	559.978	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5308	0	7.3283	0	2325	0	2325	0	1322.4	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	562.00	0	7.3040	0	34.5660	0	27.042	0	557.995	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000317	0	1.08	0	7.5312	0	7.3286	0	2325	0	2325	0	1321.5	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	560.00	0	7.3120	0	34.5670	0	27.042	0	556.012	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000241	0	0.88	0	7.5314	0	7.3288	0	2325	0	2325	0	1321.2	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	558.00	0	7.3180	0	34.5670	0	27.041	0	554.029	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000241	0	0.88	0	7.5314	0	7.3289	0	2325	0	2325	0	1321.5	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	556.00	0	7.3280	0	34.5670	0	27.040	0	552.046	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5312	0	7.3287	0	2325	0	2325	0	1322.3	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	554.00	0	7.3390	0	34.5670	0	27.038	0	550.063	0	4.73	0	1.6	0	-1e10	1	0.0158	0	0.000265	0	0.94	0	7.5317	0	7.3292	0	2325	0	2324	0	1321.1	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	552.00	0	7.3790	0	34.5670	0	27.032	0	548.080	0	4.73	0	1.6	0	32.76	0	0.0199	0	0.000256	0	0.92	0	7.5315	0	7.3290	0	2324	0	2321	0	1320.6	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	550.00	0	7.4010	0	34.5670	0	27.029	0	546.097	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000277	0	0.97	0	7.5317	0	7.3298	0	2324	0	2324	0	1321.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	548.00	0	7.4100	0	34.5680	0	27.029	0	544.114	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5316	0	7.3298	0	2324	0	2324	0	1322.6	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	546.00	0	7.4160	0	34.5680	0	27.028	0	542.130	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000311	0	1.06	0	7.5313	0	7.3295	0	2324	0	2324	0	1323.9	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	544.00	0	7.4250	0	34.5680	0	27.027	0	540.147	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000271	0	0.96	0	7.5314	0	7.3296	0	2324	0	2323	0	1324.0	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	542.00	0	7.4320	0	34.5680	0	27.026	0	538.164	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000262	0	0.93	0	7.5314	0	7.3296	0	2324	0	2323	0	1324.2	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	540.00	0	7.4410	0	34.5690	0	27.025	0	536.181	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.93	0	7.5316	0	7.3298	0	2324	0	2323	0	1323.9	0	4.50	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	538.00	0	7.4680	0	34.5690	0	27.021	0	534.197	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5318	0	7.3303	0	2324	0	2323	0	1323.6	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	536.00	0	7.4880	0	34.5690	0	27.018	0	532.214	0	4.70	0	1.6	0	-1e10	1	0.0174	0	0.000256	0	0.92	0	7.5318	0	7.3305	0	2324	0	2323	0	1323.9	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	534.00	0	7.4960	0	34.5700	0	27.018	0	530.231	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5320	0	7.3307	0	2323	0	2322	0	1323.5	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	532.00	0	7.5080	0	34.5700	0	27.016	0	528.247	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5320	0	7.3308	0	2323	0	2322	0	1323.8	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	530.00	0	7.5280	0	34.5700	0	27.013	0	526.264	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000293	0	1.01	0	7.5323	0	7.3312	0	2323	0	2322	0	1323.2	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	528.00	0	7.5360	0	34.5710	0	27.013	0	524.281	0	4.68	0	1.6	0	-1e10	1	0.0216	0	0.000274	0	0.97	0	7.5325	0	7.3314	0	2323	0	2322	0	1322.9	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	526.00	0	7.5840	0	34.5700	0	27.005	0	522.297	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5321	0	7.3315	0	2323	0	2321	0	1324.7	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	524.00	0	7.6160	0	34.5710	0	27.001	0	520.314	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000262	0	0.94	0	7.5320	0	7.3318	0	2322	0	2321	0	1325.3	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	522.00	0	7.6580	0	34.5720	0	26.996	0	518.330	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5317	0	7.3320	0	2322	0	2321	0	1326.7	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	520.00	0	7.6900	0	34.5730	0	26.992	0	516.347	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5318	0	7.3324	0	2322	0	2320	0	1326.9	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	518.00	0	7.7050	0	34.5740	0	26.991	0	514.363	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5318	0	7.3325	0	2322	0	2320	0	1327.3	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	516.00	0	7.7240	0	34.5740	0	26.988	0	512.380	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5321	0	7.3329	0	2322	0	2320	0	1326.7	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	514.00	0	7.7530	0	34.5740	0	26.984	0	510.396	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5316	0	7.3327	0	2321	0	2320	0	1328.8	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	512.00	0	7.8010	0	34.5760	0	26.978	0	508.413	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000296	0	1.02	0	7.5319	0	7.3334	0	2321	0	2319	0	1328.3	0	4.46	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	510.00	0	7.8170	0	34.5770	0	26.977	0	506.429	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000318	0	1.08	0	7.5321	0	7.3338	0	2321	0	2319	0	1327.7	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	508.00	0	7.8640	0	34.5780	0	26.971	0	504.446	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5319	0	7.3341	0	2320	0	2318	0	1328.9	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	506.00	0	7.8840	0	34.5790	0	26.968	0	502.462	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5321	0	7.3345	0	2320	0	2318	0	1328.6	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	504.00	0	7.8920	0	34.5790	0	26.967	0	500.479	0	4.60	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.02	0	7.5325	0	7.3348	0	2320	0	2318	0	1327.7	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	502.00	0	7.9200	0	34.5800	0	26.964	0	498.495	0	4.59	0	1.6	0	29.71	0	0.0208	0	0.000281	0	0.98	0	7.5324	0	7.3347	0	2320	0	2315	0	1326.8	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	500.00	0	7.9680	0	34.5810	0	26.957	0	496.511	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5322	0	7.3354	0	2320	0	2317	0	1329.3	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	498.00	0	8.0010	0	34.5830	0	26.954	0	494.528	0	4.57	0	1.6	0	-1e10	1	0.0208	0	0.000287	0	1.00	0	7.5327	0	7.3361	0	2319	0	2316	0	1328.3	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	496.00	0	8.0250	0	34.5840	0	26.951	0	492.544	0	4.56	0	1.6	0	-1e10	1	0.0208	0	0.000300	0	1.03	0	7.5323	0	7.3360	0	2319	0	2316	0	1329.7	0	4.48	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	494.00	0	8.0620	0	34.5840	0	26.946	0	490.560	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.02	0	7.5321	0	7.3362	0	2319	0	2316	0	1331.1	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	492.00	0	8.0900	0	34.5850	0	26.942	0	488.576	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000321	0	1.09	0	7.5323	0	7.3367	0	2318	0	2315	0	1330.6	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	490.00	0	8.0940	0	34.5850	0	26.942	0	486.593	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000284	0	0.99	0	7.5321	0	7.3365	0	2318	0	2315	0	1331.4	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	488.00	0	8.1080	0	34.5850	0	26.940	0	484.609	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5322	0	7.3366	0	2318	0	2315	0	1331.6	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	486.00	0	8.1340	0	34.5850	0	26.936	0	482.625	0	4.54	0	1.6	0	-1e10	1	0.0191	0	0.000281	0	0.99	0	7.5316	0	7.3363	0	2318	0	2315	0	1333.9	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	484.00	0	8.1730	0	34.5850	0	26.930	0	480.641	0	4.53	0	1.6	0	-1e10	1	0.0208	0	0.000291	0	1.01	0	7.5319	0	7.3370	0	2318	0	2314	0	1333.1	0	4.35	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	482.00	0	8.2210	0	34.5850	0	26.923	0	478.658	0	4.52	0	1.6	0	-1e10	1	0.0208	0	0.000288	0	1.00	0	7.5322	0	7.3378	0	2317	0	2314	0	1332.7	0	4.37	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	480.00	0	8.2470	0	34.5850	0	26.919	0	476.674	0	4.52	0	1.6	0	-1e10	1	0.0208	0	0.000269	0	0.95	0	7.5315	0	7.3374	0	2317	0	2314	0	1335.5	0	4.35	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	478.00	0	8.2850	0	34.5880	0	26.915	0	474.690	0	4.51	0	1.6	0	-1e10	1	0.0191	0	0.000327	0	1.10	0	7.5317	0	7.3380	0	2317	0	2313	0	1335.1	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	476.00	0	8.3020	0	34.5890	0	26.913	0	472.706	0	4.50	0	1.6	0	-1e10	1	0.0216	0	0.000291	0	1.01	0	7.5312	0	7.3377	0	2316	0	2313	0	1336.9	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	474.00	0	8.3230	0	34.5920	0	26.912	0	470.722	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000340	0	1.14	0	7.5313	0	7.3380	0	2316	0	2313	0	1336.9	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	472.00	0	8.3480	0	34.5960	0	26.912	0	468.738	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000327	0	1.10	0	7.5314	0	7.3382	0	2316	0	2312	0	1337.1	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	470.00	0	8.3850	0	34.5980	0	26.908	0	466.754	0	4.48	0	1.6	0	-1e10	1	0.0216	0	0.000312	0	1.07	0	7.5314	0	7.3386	0	2316	0	2312	0	1337.5	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	468.00	0	8.4030	0	34.5970	0	26.904	0	464.770	0	4.48	0	1.6	0	-1e10	1	0.0199	0	0.000364	0	1.20	0	7.5318	0	7.3391	0	2316	0	2312	0	1336.5	0	4.37	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	466.00	0	8.4490	0	34.6000	0	26.899	0	462.786	0	4.47	0	1.6	0	-1e10	1	0.0233	0	0.000328	0	1.11	0	7.5317	0	7.3395	0	2315	0	2311	0	1337.3	0	4.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	464.00	0	8.4780	0	34.5970	0	26.893	0	460.802	0	4.46	0	1.6	0	-1e10	1	0.0216	0	0.000315	0	1.07	0	7.5315	0	7.3396	0	2315	0	2311	0	1338.4	0	4.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	462.00	0	8.5070	0	34.5980	0	26.889	0	458.818	0	4.45	0	1.6	0	-1e10	1	0.0216	0	0.000319	0	1.08	0	7.5312	0	7.3397	0	2315	0	2311	0	1339.6	0	4.37	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	460.00	0	8.5680	0	34.6010	0	26.882	0	456.834	0	4.44	0	1.6	0	-1e10	1	0.0224	0	0.000334	0	1.12	0	7.5307	0	7.3399	0	2314	0	2310	0	1341.8	0	4.35	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	458.00	0	8.6210	0	34.6040	0	26.876	0	454.850	0	4.43	0	1.6	0	-1e10	1	0.0224	0	0.000331	0	1.11	0	7.5305	0	7.3403	0	2314	0	2310	0	1343.1	0	4.37	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	456.00	0	8.6440	0	34.6050	0	26.873	0	452.866	0	4.43	0	1.6	0	-1e10	1	0.0199	0	0.000377	0	1.23	0	7.5309	0	7.3408	0	2314	0	2309	0	1342.2	0	4.37	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	454.00	0	8.6630	0	34.6050	0	26.870	0	450.882	0	4.42	0	1.6	0	-1e10	1	0.0199	0	0.000331	0	1.11	0	7.5307	0	7.3408	0	2314	0	2309	0	1343.1	0	4.35	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	452.00	0	8.6840	0	34.6050	0	26.867	0	448.898	0	4.41	0	1.6	0	26.70	0	0.0199	0	0.000352	0	1.17	0	7.5306	0	7.3405	0	2314	0	2307	0	1342.7	0	4.37	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	450.00	0	8.6990	0	34.6060	0	26.865	0	446.914	0	4.41	0	1.6	0	-1e10	1	0.0208	0	0.000328	0	1.11	0	7.5305	0	7.3410	0	2314	0	2309	0	1344.4	0	4.31	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	448.00	0	8.7290	0	34.6060	0	26.861	0	444.930	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000319	0	1.08	0	7.5296	0	7.3404	0	2313	0	2309	0	1347.9	0	4.37	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	446.00	0	8.7800	0	34.6060	0	26.852	0	442.946	0	4.40	0	1.6	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5296	0	7.3409	0	2313	0	2309	0	1348.5	0	4.31	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	444.00	0	8.8410	0	34.6100	0	26.846	0	440.961	0	4.39	0	1.6	0	-1e10	1	0.0216	0	0.000371	0	1.22	0	7.5295	0	7.3415	0	2313	0	2308	0	1349.5	0	4.35	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	442.00	0	8.9030	0	34.6140	0	26.839	0	438.977	0	4.37	0	1.5	0	-1e10	1	0.0199	0	0.000340	0	1.14	0	7.5293	0	7.3421	0	2313	0	2307	0	1350.5	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	440.00	0	8.9500	0	34.6170	0	26.834	0	436.993	0	4.36	0	1.5	0	-1e10	1	0.0199	0	0.000371	0	1.22	0	7.5289	0	7.3422	0	2312	0	2307	0	1352.3	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	438.00	0	8.9720	0	34.6190	0	26.832	0	435.009	0	4.36	0	1.5	0	-1e10	1	0.0208	0	0.000362	0	1.19	0	7.5286	0	7.3421	0	2312	0	2307	0	1353.8	0	4.37	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	436.00	0	8.9740	0	34.6200	0	26.833	0	433.024	0	4.35	0	1.5	0	-1e10	1	0.0216	0	0.000392	0	1.27	0	7.5292	0	7.3426	0	2312	0	2307	0	1352.1	0	4.37	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	434.00	0	8.9750	0	34.6210	0	26.833	0	431.040	0	4.35	0	1.5	0	-1e10	1	0.0224	0	0.000374	0	1.23	0	7.5296	0	7.3429	0	2312	0	2307	0	1351.1	0	4.37	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	432.00	0	8.9970	0	34.6210	0	26.830	0	429.056	0	4.35	0	1.5	0	-1e10	1	0.0224	0	0.000374	0	1.23	0	7.5291	0	7.3426	0	2312	0	2307	0	1353.2	0	4.35	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	430.00	0	9.0110	0	34.6220	0	26.828	0	427.072	0	4.35	0	1.5	0	-1e10	1	0.0216	0	0.000392	0	1.27	0	7.5288	0	7.3425	0	2312	0	2307	0	1354.4	0	4.35	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	428.00	0	9.0250	0	34.6230	0	26.827	0	425.087	0	4.35	0	1.5	0	-1e10	1	0.0216	0	0.000368	0	1.21	0	7.5287	0	7.3425	0	2312	0	2307	0	1355.2	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	426.00	0	9.0520	0	34.6240	0	26.823	0	423.103	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000411	0	1.32	0	7.5285	0	7.3426	0	2312	0	2307	0	1356.3	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	424.00	0	9.0900	0	34.6250	0	26.818	0	421.119	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000377	0	1.23	0	7.5280	0	7.3425	0	2312	0	2307	0	1358.3	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	422.00	0	9.1370	0	34.6260	0	26.811	0	419.134	0	4.32	0	1.5	0	-1e10	1	0.0208	0	0.000387	0	1.26	0	7.5278	0	7.3428	0	2312	0	2306	0	1359.7	0	4.35	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	420.00	0	9.1690	0	34.6280	0	26.807	0	417.150	0	4.31	0	1.5	0	-1e10	1	0.0199	0	0.000402	0	1.30	0	7.5278	0	7.3431	0	2311	0	2306	0	1360.3	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	418.00	0	9.2000	0	34.6300	0	26.804	0	415.165	0	4.31	0	1.5	0	-1e10	1	0.0208	0	0.000411	0	1.32	0	7.5280	0	7.3436	0	2311	0	2306	0	1360.0	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	416.00	0	9.2210	0	34.6310	0	26.801	0	413.181	0	4.31	0	1.5	0	-1e10	1	0.0224	0	0.000417	0	1.34	0	7.5276	0	7.3434	0	2311	0	2306	0	1361.8	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	414.00	0	9.2560	0	34.6330	0	26.797	0	411.196	0	4.30	0	1.5	0	-1e10	1	0.0216	0	0.000402	0	1.30	0	7.5278	0	7.3440	0	2311	0	2305	0	1361.6	0	4.28	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	412.00	0	9.2860	0	34.6340	0	26.793	0	409.212	0	4.29	0	1.5	0	-1e10	1	0.0208	0	0.000429	0	1.37	0	7.5274	0	7.3439	0	2311	0	2305	0	1363.2	0	4.35	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	410.00	0	9.3140	0	34.6360	0	26.790	0	407.227	0	4.28	0	1.5	0	-1e10	1	0.0216	0	0.000390	0	1.27	0	7.5271	0	7.3439	0	2311	0	2305	0	1364.7	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	408.00	0	9.3400	0	34.6380	0	26.787	0	405.243	0	4.29	0	1.5	0	-1e10	1	0.0216	0	0.000402	0	1.30	0	7.5269	0	7.3439	0	2311	0	2305	0	1366.0	0	4.39	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	406.00	0	9.3760	0	34.6390	0	26.782	0	403.258	0	4.27	0	1.5	0	-1e10	1	0.0208	0	0.000390	0	1.27	0	7.5271	0	7.3446	0	2311	0	2305	0	1365.5	0	4.28	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	404.00	0	9.4020	0	34.6410	0	26.780	0	401.274	0	4.27	0	1.5	0	-1e10	1	0.0216	0	0.000411	0	1.32	0	7.5271	0	7.3448	0	2311	0	2305	0	1366.2	0	4.31	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	402.00	0	9.4270	0	34.6420	0	26.776	0	399.289	0	4.26	0	1.5	0	23.97	0	0.0208	0	0.000466	0	1.47	0	7.5268	0	7.3444	0	2311	0	2303	0	1366.5	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	400.00	0	9.4440	0	34.6430	0	26.774	0	397.305	0	4.25	0	1.5	0	-1e10	1	0.0199	0	0.000469	0	1.47	0	7.5269	0	7.3450	0	2311	0	2304	0	1367.4	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	398.00	0	9.4510	0	34.6440	0	26.774	0	395.320	0	4.25	0	1.5	0	-1e10	1	0.0208	0	0.000621	0	1.87	0	7.5264	0	7.3445	0	2310	0	2304	0	1369.6	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	396.00	0	9.4650	0	34.6440	0	26.771	0	393.335	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000436	0	1.39	0	7.5267	0	7.3449	0	2310	0	2304	0	1368.8	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	394.00	0	9.4990	0	34.6460	0	26.767	0	391.351	0	4.25	0	1.5	0	-1e10	1	0.0199	0	0.000424	0	1.35	0	7.5262	0	7.3447	0	2310	0	2304	0	1371.1	0	4.26	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	392.00	0	9.5160	0	34.6470	0	26.765	0	389.366	0	4.24	0	1.5	0	-1e10	1	0.0233	0	0.000430	0	1.37	0	7.5264	0	7.3451	0	2310	0	2304	0	1370.7	0	4.28	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	390.00	0	9.5360	0	34.6480	0	26.763	0	387.381	0	4.23	0	1.5	0	-1e10	1	0.0208	0	0.000414	0	1.33	0	7.5262	0	7.3451	0	2310	0	2304	0	1371.8	0	4.31	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	388.00	0	9.5670	0	34.6490	0	26.758	0	385.397	0	4.23	0	1.5	0	-1e10	1	0.0216	0	0.000421	0	1.35	0	7.5260	0	7.3452	0	2310	0	2303	0	1372.8	0	4.31	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	386.00	0	9.5740	0	34.6500	0	26.758	0	383.412	0	4.24	0	1.5	0	-1e10	1	0.0216	0	0.000405	0	1.31	0	7.5266	0	7.3457	0	2310	0	2303	0	1371.1	0	4.26	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	384.10	0	9.5860	0	34.6510	0	26.757	0	381.526	0	4.23	0	1.5	0	-1e10	1	0.0199	0	0.000408	0	1.32	0	7.5257	0	7.3450	0	2309	0	2303	0	1374.5	0	4.31	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	382.00	0	9.5990	0	34.6510	0	26.755	0	379.442	0	4.23	0	1.5	0	23.62	0	0.0216	0	0.000418	0	1.34	0	7.5257	0	7.3448	0	2309	0	2301	0	1373.5	0	4.31	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	380.00	0	9.6270	0	34.6520	0	26.751	0	377.458	0	4.23	0	1.5	0	-1e10	1	0.0208	0	0.000405	0	1.31	0	7.5260	0	7.3456	0	2309	0	2303	0	1374.2	0	4.24	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	378.00	0	9.6540	0	34.6530	0	26.747	0	375.473	0	4.22	0	1.5	0	-1e10	1	0.0216	0	0.000421	0	1.35	0	7.5259	0	7.3458	0	2309	0	2303	0	1374.8	0	4.26	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	376.00	0	9.6860	0	34.6550	0	26.743	0	373.488	0	4.21	0	1.5	0	-1e10	1	0.0216	0	0.000439	0	1.39	0	7.5257	0	7.3459	0	2309	0	2302	0	1376.0	0	4.28	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	374.00	0	9.7230	0	34.6560	0	26.738	0	371.503	0	4.20	0	1.5	0	-1e10	1	0.0208	0	0.000415	0	1.33	0	7.5254	0	7.3460	0	2309	0	2302	0	1377.5	0	4.28	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	372.00	0	9.7560	0	34.6580	0	26.734	0	369.518	0	4.19	0	1.5	0	-1e10	1	0.0191	0	0.000467	0	1.47	0	7.5255	0	7.3464	0	2308	0	2302	0	1377.7	0	4.24	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	370.00	0	9.7830	0	34.6590	0	26.730	0	367.533	0	4.18	0	1.5	0	-1e10	1	0.0216	0	0.000427	0	1.36	0	7.5260	0	7.3472	0	2308	0	2301	0	1376.3	0	4.28	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	368.00	0	9.8100	0	34.6610	0	26.727	0	365.548	0	4.19	0	1.5	0	-1e10	1	0.0208	0	0.000424	0	1.36	0	7.5255	0	7.3470	0	2308	0	2301	0	1378.2	0	4.33	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	366.00	0	9.8280	0	34.6620	0	26.725	0	363.564	0	4.18	0	1.5	0	-1e10	1	0.0199	0	0.000424	0	1.36	0	7.5255	0	7.3471	0	2308	0	2301	0	1378.6	0	4.24	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	364.00	0	9.8620	0	34.6640	0	26.721	0	361.579	0	4.17	0	1.5	0	-1e10	1	0.0208	0	0.000418	0	1.34	0	7.5253	0	7.3473	0	2308	0	2301	0	1379.8	0	4.28	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	362.00	0	9.8870	0	34.6650	0	26.717	0	359.594	0	4.17	0	1.5	0	23.57	0	0.0224	0	0.000427	0	1.36	0	7.5254	0	7.3473	0	2308	0	2299	0	1378.8	0	4.22	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	360.00	0	9.9230	0	34.6670	0	26.713	0	357.609	0	4.16	0	1.5	0	-1e10	1	0.0241	0	0.000442	0	1.40	0	7.5258	0	7.3484	0	2308	0	2300	0	1379.0	0	4.17	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	358.00	0	9.9800	0	34.6690	0	26.704	0	355.624	0	4.15	0	1.5	0	-1e10	1	0.0208	0	0.000412	0	1.32	0	7.5259	0	7.3491	0	2307	0	2300	0	1379.3	0	4.28	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	356.00	0	9.9960	0	34.6710	0	26.703	0	353.639	0	4.15	0	1.5	0	-1e10	1	0.0208	0	0.000436	0	1.39	0	7.5264	0	7.3496	0	2307	0	2299	0	1378.0	0	4.22	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	354.00	0	10.0060	0	34.6720	0	26.702	0	351.654	0	4.15	0	1.5	0	-1e10	1	0.0208	0	0.000775	0	2.27	0	7.5260	0	7.3493	0	2307	0	2299	0	1379.6	0	4.26	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	352.00	0	10.0310	0	34.6730	0	26.699	0	349.669	0	4.14	0	1.5	0	23.62	0	0.0224	0	0.000436	0	1.39	0	7.5263	0	7.3495	0	2307	0	2297	0	1377.8	0	4.24	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	350.00	0	10.0540	0	34.6740	0	26.696	0	347.683	0	4.13	0	1.5	0	-1e10	1	0.0183	0	0.000455	0	1.44	0	7.5266	0	7.3503	0	2307	0	2299	0	1378.4	0	4.22	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	348.00	0	10.0780	0	34.6760	0	26.693	0	345.698	0	4.13	0	1.5	0	-1e10	1	0.0224	0	0.000452	0	1.43	0	7.5262	0	7.3501	0	2307	0	2299	0	1380.3	0	4.24	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	346.00	0	10.1190	0	34.6780	0	26.688	0	343.713	0	4.13	0	1.5	0	-1e10	1	0.0183	0	0.000437	0	1.39	0	7.5259	0	7.3503	0	2307	0	2299	0	1381.6	0	4.26	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	344.00	0	10.1460	0	34.6790	0	26.684	0	341.728	0	4.12	0	1.5	0	-1e10	1	0.0208	0	0.000434	0	1.38	0	7.5257	0	7.3504	0	2306	0	2298	0	1382.7	0	4.20	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	342.00	0	10.1870	0	34.6820	0	26.679	0	339.743	0	4.11	0	1.5	0	23.62	0	0.0183	0	0.000449	0	1.42	0	7.5260	0	7.3508	0	2306	0	2296	0	1381.1	0	4.20	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	340.00	0	10.2340	0	34.6840	0	26.672	0	337.758	0	4.10	0	1.5	0	-1e10	1	0.0191	0	0.000473	0	1.48	0	7.5260	0	7.3516	0	2306	0	2298	0	1382.7	0	4.17	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	338.00	0	10.2950	0	34.6870	0	26.664	0	335.773	0	4.08	0	1.5	0	-1e10	1	0.0199	0	0.000473	0	1.48	0	7.5263	0	7.3526	0	2306	0	2297	0	1382.4	0	4.22	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	336.00	0	10.3370	0	34.6900	0	26.659	0	333.787	0	4.08	0	1.5	0	-1e10	1	0.0191	0	0.000425	0	1.36	0	7.5267	0	7.3533	0	2306	0	2297	0	1381.8	0	4.15	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	334.00	0	10.3650	0	34.6920	0	26.656	0	331.802	0	4.07	0	1.5	0	-1e10	1	0.0183	0	0.000461	0	1.45	0	7.5270	0	7.3539	0	2306	0	2297	0	1381.1	0	4.24	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	332.00	0	10.3710	0	34.6930	0	26.656	0	329.817	0	4.08	0	1.5	0	23.57	0	0.0191	0	0.000449	0	1.42	0	7.5277	0	7.3543	0	2306	0	2294	0	1377.8	0	4.17	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	330.00	0	10.3740	0	34.6940	0	26.656	0	327.832	0	4.07	0	1.5	0	-1e10	1	0.0166	0	0.000507	0	1.57	0	7.5276	0	7.3544	0	2306	0	2296	0	1379.7	0	4.15	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	328.00	0	10.3930	0	34.6950	0	26.653	0	325.846	0	4.07	0	1.5	0	-1e10	1	0.0191	0	0.000449	0	1.42	0	7.5277	0	7.3547	0	2306	0	2296	0	1379.7	0	4.15	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	326.00	0	10.4250	0	34.6960	0	26.648	0	323.861	0	4.07	0	1.5	0	-1e10	1	0.0174	0	0.000443	0	1.41	0	7.5273	0	7.3546	0	2306	0	2296	0	1381.5	0	4.15	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	324.00	0	10.4460	0	34.6980	0	26.646	0	321.876	0	4.06	0	1.5	0	-1e10	1	0.0166	0	0.000470	0	1.48	0	7.5269	0	7.3544	0	2306	0	2296	0	1383.4	0	4.15	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	322.00	0	10.4580	0	34.6990	0	26.645	0	319.890	0	4.07	0	1.5	0	23.88	0	0.0174	0	0.000449	0	1.42	0	7.5273	0	7.3546	0	2306	0	2294	0	1381.1	0	4.15	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	320.00	0	10.4900	0	34.7000	0	26.640	0	317.905	0	4.05	0	1.5	0	-1e10	1	0.0183	0	0.000461	0	1.45	0	7.5272	0	7.3550	0	2305	0	2296	0	1383.4	0	4.11	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	318.00	0	10.4980	0	34.7010	0	26.639	0	315.920	0	4.05	0	1.5	0	-1e10	1	0.0183	0	0.000452	0	1.43	0	7.5274	0	7.3553	0	2305	0	2296	0	1383.0	0	4.15	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	316.00	0	10.5070	0	34.7020	0	26.638	0	313.934	0	4.05	0	1.5	0	-1e10	1	0.0174	0	0.000440	0	1.40	0	7.5274	0	7.3554	0	2305	0	2296	0	1383.2	0	4.11	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	314.00	0	10.5190	0	34.7030	0	26.637	0	311.949	0	4.04	0	1.5	0	-1e10	1	0.0174	0	0.000437	0	1.39	0	7.5274	0	7.3554	0	2305	0	2296	0	1383.7	0	4.11	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	312.00	0	10.5630	0	34.7040	0	26.630	0	309.963	0	4.04	0	1.5	0	23.98	0	0.0191	0	0.000471	0	1.48	0	7.5274	0	7.3556	0	2305	0	2293	0	1383.0	0	4.17	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	310.00	0	10.6030	0	34.7060	0	26.625	0	307.978	0	4.03	0	1.5	0	-1e10	1	0.0174	0	0.000440	0	1.40	0	7.5274	0	7.3563	0	2305	0	2295	0	1384.7	0	4.11	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	308.00	0	10.6350	0	34.7080	0	26.621	0	305.992	0	4.03	0	1.5	0	-1e10	1	0.0166	0	0.000446	0	1.41	0	7.5277	0	7.3569	0	2305	0	2295	0	1384.2	0	4.06	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	306.00	0	10.6660	0	34.7100	0	26.617	0	304.007	0	4.01	0	1.5	0	-1e10	1	0.0174	0	0.000535	0	1.64	0	7.5272	0	7.3567	0	2305	0	2295	0	1386.6	0	4.08	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	304.00	0	10.7390	0	34.7130	0	26.606	0	302.021	0	4.01	0	1.5	0	-1e10	1	0.0141	0	0.000428	0	1.37	0	7.5279	0	7.3582	0	2305	0	2294	0	1384.8	0	4.08	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	302.00	0	10.7560	0	34.7150	0	26.604	0	300.036	0	4.00	0	1.5	0	25.07	0	0.0133	0	0.000428	0	1.37	0	7.5286	0	7.3586	0	2305	0	2292	0	1381.8	0	4.04	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	300.00	0	10.7610	0	34.7150	0	26.603	0	298.050	0	4.01	0	1.5	0	-1e10	1	0.0166	0	0.000422	0	1.35	0	7.5286	0	7.3589	0	2305	0	2294	0	1383.2	0	4.06	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	298.00	0	10.7780	0	34.7150	0	26.600	0	296.065	0	4.00	0	1.5	0	-1e10	1	0.0183	0	0.000486	0	1.52	0	7.5285	0	7.3590	0	2305	0	2294	0	1384.0	0	4.08	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	296.00	0	10.7930	0	34.7160	0	26.598	0	294.079	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000443	0	1.41	0	7.5287	0	7.3593	0	2305	0	2294	0	1383.5	0	4.08	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	294.00	0	10.8020	0	34.7160	0	26.597	0	292.094	0	4.00	0	1.5	0	-1e10	1	0.0150	0	0.000440	0	1.40	0	7.5288	0	7.3594	0	2305	0	2293	0	1383.6	0	4.08	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	292.00	0	10.8150	0	34.7170	0	26.595	0	290.108	0	3.99	0	1.5	0	25.33	0	0.0158	0	0.000437	0	1.39	0	7.5287	0	7.3591	0	2305	0	2291	0	1383.0	0	4.08	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	290.00	0	10.8510	0	34.7200	0	26.591	0	288.122	0	3.98	0	1.5	0	-1e10	1	0.0166	0	0.000422	0	1.35	0	7.5295	0	7.3605	0	2304	0	2293	0	1382.2	0	4.06	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	288.00	0	10.9190	0	34.7220	0	26.580	0	286.137	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000438	0	1.39	0	7.5295	0	7.3613	0	2304	0	2292	0	1382.6	0	4.04	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	286.00	0	10.9540	0	34.7250	0	26.576	0	284.151	0	3.96	0	1.5	0	-1e10	1	0.0125	0	0.000413	0	1.33	0	7.5303	0	7.3624	0	2304	0	2292	0	1380.3	0	4.00	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	284.00	0	10.9850	0	34.7270	0	26.572	0	282.165	0	3.96	0	1.5	0	-1e10	1	0.0141	0	0.000383	0	1.25	0	7.5310	0	7.3633	0	2304	0	2291	0	1378.6	0	4.04	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	282.00	0	11.0230	0	34.7290	0	26.567	0	280.179	0	3.95	0	1.5	0	26.70	0	0.0133	0	0.000398	0	1.29	0	7.5317	0	7.3640	0	2304	0	2289	0	1375.5	0	4.00	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	280.00	0	11.0480	0	34.7310	0	26.564	0	278.194	0	3.95	0	1.5	0	-1e10	1	0.0108	0	0.000505	0	1.57	0	7.5318	0	7.3647	0	2304	0	2291	0	1376.8	0	4.02	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	278.00	0	11.0850	0	34.7340	0	26.560	0	276.208	0	3.94	0	1.5	0	-1e10	1	0.0133	0	0.000386	0	1.26	0	7.5328	0	7.3659	0	2304	0	2290	0	1374.1	0	4.02	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	276.00	0	11.1010	0	34.7350	0	26.558	0	274.222	0	3.94	0	1.5	0	-1e10	1	0.0125	0	0.000365	0	1.20	0	7.5330	0	7.3663	0	2304	0	2290	0	1373.6	0	4.02	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	274.00	0	11.1080	0	34.7360	0	26.557	0	272.236	0	3.93	0	1.5	0	-1e10	1	0.0125	0	0.000374	0	1.23	0	7.5332	0	7.3664	0	2303	0	2290	0	1373.4	0	3.97	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	272.00	0	11.1130	0	34.7370	0	26.557	0	270.251	0	3.94	0	1.5	0	27.22	0	0.0125	0	0.000371	0	1.22	0	7.5331	0	7.3661	0	2303	0	2288	0	1372.4	0	4.00	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	270.00	0	11.1350	0	34.7380	0	26.554	0	268.265	0	3.94	0	1.5	0	-1e10	1	0.0125	0	0.000380	0	1.24	0	7.5330	0	7.3665	0	2303	0	2290	0	1374.7	0	4.00	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	268.00	0	11.1690	0	34.7390	0	26.548	0	266.279	0	3.92	0	1.5	0	-1e10	1	0.0133	0	0.000377	0	1.23	0	7.5328	0	7.3666	0	2303	0	2290	0	1375.8	0	4.00	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	266.00	0	11.1910	0	34.7410	0	26.546	0	264.293	0	3.92	0	1.5	0	-1e10	1	0.0133	0	0.000380	0	1.24	0	7.5326	0	7.3666	0	2303	0	2289	0	1376.9	0	3.97	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	264.00	0	11.2300	0	34.7430	0	26.540	0	262.307	0	3.91	0	1.5	0	-1e10	1	0.0141	0	0.000371	0	1.22	0	7.5322	0	7.3667	0	2303	0	2289	0	1378.7	0	4.00	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	262.00	0	11.2400	0	34.7440	0	26.539	0	260.321	0	3.91	0	1.5	0	26.23	0	0.0141	0	0.000368	0	1.21	0	7.5325	0	7.3667	0	2303	0	2287	0	1376.6	0	3.97	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	260.00	0	11.2790	0	34.7460	0	26.533	0	258.335	0	3.90	0	1.5	0	-1e10	1	0.0133	0	0.000386	0	1.26	0	7.5323	0	7.3672	0	2303	0	2289	0	1379.3	0	3.97	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	258.00	0	11.3160	0	34.7480	0	26.528	0	256.349	0	3.89	0	1.5	0	-1e10	1	0.0116	0	0.000341	0	1.14	0	7.5328	0	7.3681	0	2303	0	2289	0	1378.0	0	3.97	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	256.00	0	11.3220	0	34.7490	0	26.528	0	254.363	0	3.90	0	1.5	0	-1e10	1	0.0125	0	0.000316	0	1.08	0	7.5339	0	7.3690	0	2303	0	2288	0	1374.7	0	3.97	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	254.00	0	11.3410	0	34.7490	0	26.524	0	252.377	0	3.89	0	1.5	0	-1e10	1	0.0125	0	0.000301	0	1.04	0	7.5342	0	7.3695	0	2303	0	2288	0	1374.0	0	3.95	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	252.00	0	11.3760	0	34.7510	0	26.519	0	250.391	0	3.88	0	1.5	0	27.32	0	0.0108	0	0.000292	0	1.01	0	7.5345	0	7.3699	0	2302	0	2285	0	1372.0	0	3.93	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	250.00	0	11.4140	0	34.7530	0	26.514	0	248.405	0	3.87	0	1.5	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	7.5351	0	7.3711	0	2302	0	2287	0	1371.8	0	4.00	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	248.00	0	11.4410	0	34.7550	0	26.510	0	246.419	0	3.88	0	1.5	0	-1e10	1	0.0125	0	0.000289	0	1.00	0	7.5351	0	7.3713	0	2302	0	2287	0	1372.4	0	3.91	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	246.00	0	11.4730	0	34.7570	0	26.506	0	244.433	0	3.87	0	1.5	0	-1e10	1	0.0125	0	0.000271	0	0.96	0	7.5352	0	7.3718	0	2302	0	2287	0	1372.5	0	3.89	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	244.00	0	11.4900	0	34.7580	0	26.503	0	242.447	0	3.86	0	1.4	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.5358	0	7.3724	0	2302	0	2286	0	1370.9	0	3.95	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	242.00	0	11.5130	0	34.7590	0	26.500	0	240.461	0	3.86	0	1.4	0	28.17	0	0.0100	0	0.000268	0	0.95	0	7.5359	0	7.3724	0	2302	0	2284	0	1369.7	0	3.91	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	240.00	0	11.5330	0	34.7600	0	26.497	0	238.475	0	3.85	0	1.4	0	-1e10	1	0.0116	0	0.000274	0	0.97	0	7.5364	0	7.3734	0	2302	0	2286	0	1369.8	0	4.00	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	238.00	0	11.5800	0	34.7620	0	26.490	0	236.489	0	3.85	0	1.4	0	-1e10	1	0.0108	0	0.000280	0	0.98	0	7.5378	0	7.3751	0	2302	0	2285	0	1365.7	0	3.89	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	236.00	0	11.6110	0	34.7640	0	26.485	0	234.503	0	3.84	0	1.4	0	-1e10	1	0.0108	0	0.000259	0	0.93	0	7.5380	0	7.3757	0	2302	0	2285	0	1365.3	0	3.91	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	234.00	0	11.6500	0	34.7660	0	26.480	0	232.516	0	3.85	0	1.4	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.5390	0	7.3770	0	2302	0	2285	0	1362.7	0	3.95	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	232.00	0	11.6700	0	34.7670	0	26.477	0	230.530	0	3.84	0	1.4	0	29.31	0	0.0100	0	0.000250	0	0.90	0	7.5396	0	7.3774	0	2302	0	2282	0	1359.5	0	3.86	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	230.00	0	11.6860	0	34.7680	0	26.474	0	228.544	0	3.84	0	1.4	0	-1e10	1	0.0108	0	0.000289	0	1.01	0	7.5402	0	7.3784	0	2302	0	2284	0	1359.4	0	3.89	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	228.00	0	11.7090	0	34.7690	0	26.471	0	226.558	0	3.85	0	1.5	0	-1e10	1	0.0075	0	0.000259	0	0.93	0	7.5401	0	7.3785	0	2302	0	2284	0	1360.3	0	3.84	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	226.00	0	11.7270	0	34.7700	0	26.468	0	224.571	0	3.87	0	1.5	0	-1e10	1	0.0091	0	0.000222	0	0.83	0	7.5408	0	7.3793	0	2302	0	2284	0	1358.3	0	3.86	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	224.00	0	11.7420	0	34.7710	0	26.466	0	222.585	0	3.85	0	1.5	0	-1e10	1	0.0091	0	0.000250	0	0.90	0	7.5414	0	7.3800	0	2301	0	2283	0	1356.6	0	3.84	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	222.00	0	11.7640	0	34.7720	0	26.463	0	220.599	0	3.83	0	1.4	0	30.02	0	0.0091	0	0.000304	0	1.05	0	7.5414	0	7.3798	0	2301	0	2281	0	1355.6	0	3.89	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	220.00	0	11.7890	0	34.7730	0	26.459	0	218.612	0	3.82	0	1.4	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5414	0	7.3804	0	2301	0	2283	0	1357.5	0	3.89	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	218.00	0	11.8140	0	34.7750	0	26.456	0	216.626	0	3.81	0	1.4	0	-1e10	1	0.0091	0	0.000302	0	1.04	0	7.5420	0	7.3812	0	2301	0	2283	0	1355.9	0	3.84	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	216.00	0	11.8420	0	34.7760	0	26.451	0	214.640	0	3.85	0	1.5	0	-1e10	1	0.0058	0	0.000228	0	0.85	0	7.5422	0	7.3816	0	2301	0	2282	0	1355.6	0	3.84	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	214.00	0	11.8730	0	34.7770	0	26.446	0	212.653	0	3.91	0	1.5	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5430	0	7.3827	0	2301	0	2282	0	1353.2	0	3.86	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	212.00	0	11.8910	0	34.7780	0	26.443	0	210.667	0	3.99	0	1.5	0	29.96	0	0.0075	0	0.000204	0	0.78	0	7.5434	0	7.3829	0	2301	0	2279	0	1350.9	0	3.82	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	210.00	0	11.9220	0	34.7790	0	26.438	0	208.681	0	4.08	0	1.5	0	-1e10	1	0.0066	0	0.000207	0	0.79	0	7.5438	0	7.3839	0	2301	0	2281	0	1351.4	0	3.80	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	208.00	0	11.9410	0	34.7800	0	26.435	0	206.694	0	4.17	0	1.6	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.5455	0	7.3856	0	2301	0	2280	0	1346.3	0	3.84	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	206.00	0	11.9560	0	34.7810	0	26.433	0	204.708	0	4.22	0	1.6	0	-1e10	1	0.0075	0	0.000232	0	0.86	0	7.5459	0	7.3861	0	2300	0	2280	0	1345.3	0	3.82	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	204.00	0	11.9750	0	34.7800	0	26.429	0	202.721	0	4.28	0	1.6	0	-1e10	1	0.0075	0	0.000204	0	0.78	0	7.5466	0	7.3869	0	2300	0	2280	0	1343.2	0	3.80	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	202.00	0	12.0150	0	34.7800	0	26.421	0	200.735	0	4.54	0	1.7	0	31.33	0	0.0066	0	0.000198	0	0.77	0	7.5494	0	7.3895	0	2300	0	2276	0	1333.1	0	3.78	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	200.00	0	12.0440	0	34.7820	0	26.417	0	198.748	0	4.77	0	1.8	0	-1e10	1	0.0108	0	0.000192	0	0.75	0	7.5497	0	7.3905	0	2300	0	2278	0	1334.1	0	3.80	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	198.00	0	12.0590	0	34.7830	0	26.415	0	196.762	0	4.89	0	1.9	0	-1e10	1	0.0050	0	0.000229	0	0.85	0	7.5498	0	7.3907	0	2300	0	2278	0	1334.1	0	3.80	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	196.00	0	12.0810	0	34.7840	0	26.411	0	194.775	0	4.94	0	1.9	0	-1e10	1	0.0083	0	0.000198	0	0.77	0	7.5496	0	7.3907	0	2300	0	2278	0	1335.2	0	3.75	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	194.00	0	12.1110	0	34.7850	0	26.406	0	192.789	0	5.07	0	1.9	0	-1e10	1	0.0058	0	0.000244	0	0.89	0	7.5509	0	7.3922	0	2300	0	2278	0	1331.4	0	3.80	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	192.00	0	12.1410	0	34.7860	0	26.401	0	190.802	0	5.10	0	1.9	0	31.34	0	0.0066	0	0.000217	0	0.82	0	7.5511	0	7.3923	0	2300	0	2275	0	1329.6	0	3.80	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	190.00	0	12.1660	0	34.7880	0	26.398	0	188.815	0	5.05	0	1.9	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5517	0	7.3935	0	2300	0	2277	0	1329.5	0	3.73	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	188.00	0	12.2070	0	34.7890	0	26.391	0	186.829	0	5.02	0	1.9	0	-1e10	1	0.0050	0	0.000244	0	0.89	0	7.5518	0	7.3940	0	2299	0	2277	0	1329.7	0	3.80	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	186.00	0	12.2420	0	34.7900	0	26.385	0	184.842	0	5.21	0	2.0	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.5533	0	7.3957	0	2299	0	2276	0	1325.3	0	3.73	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	184.00	0	12.2700	0	34.7910	0	26.380	0	182.855	0	5.47	0	2.1	0	-1e10	1	0.0033	0	0.000198	0	0.77	0	7.5549	0	7.3975	0	2299	0	2275	0	1320.4	0	3.69	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	182.00	0	12.3030	0	34.7930	0	26.375	0	180.869	0	5.55	0	2.1	0	31.83	0	0.0033	0	0.000223	0	0.83	0	7.5550	0	7.3976	0	2299	0	2272	0	1319.0	0	3.73	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	180.00	0	12.3320	0	34.7940	0	26.370	0	178.882	0	5.68	0	2.2	0	-1e10	1	0.0050	0	0.000247	0	0.90	0	7.5564	0	7.3995	0	2299	0	2274	0	1316.5	0	3.69	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	178.00	0	12.3440	0	34.7950	0	26.369	0	176.895	0	5.77	0	2.2	0	-1e10	1	0.0025	0	0.000229	0	0.85	0	7.5566	0	7.3998	0	2299	0	2274	0	1315.9	0	3.75	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	176.00	0	12.3560	0	34.7950	0	26.366	0	174.909	0	5.82	0	2.2	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.5571	0	7.4003	0	2299	0	2274	0	1314.6	0	3.67	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	174.00	0	12.4000	0	34.7970	0	26.359	0	172.922	0	5.89	0	2.3	0	-1e10	1	0.0017	0	0.000229	0	0.85	0	7.5573	0	7.4010	0	2299	0	2273	0	1314.6	0	3.69	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	172.00	0	12.4390	0	34.7980	0	26.352	0	170.935	0	6.02	0	2.3	0	31.98	0	0.0025	0	0.000217	0	0.82	0	7.5583	0	7.4020	0	2298	0	2270	0	1310.4	0	3.69	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	170.00	0	12.4570	0	34.8000	0	26.350	0	168.948	0	6.11	0	2.3	0	-1e10	1	0.0041	0	0.000211	0	0.80	0	7.5584	0	7.4025	0	2299	0	2273	0	1312.1	0	3.67	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	168.00	0	12.4650	0	34.8010	0	26.350	0	166.961	0	6.15	0	2.4	0	-1e10	1	0.0008	0	0.000211	0	0.80	0	7.5592	0	7.4033	0	2299	0	2273	0	1309.7	0	3.71	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	166.00	0	12.4800	0	34.8010	0	26.347	0	164.975	0	6.18	0	2.4	0	-1e10	1	0.0017	0	0.000208	0	0.79	0	7.5595	0	7.4037	0	2299	0	2272	0	1309.2	0	3.67	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	164.00	0	12.4920	0	34.8020	0	26.345	0	162.988	0	6.22	0	2.4	0	-1e10	1	0.0017	0	0.000266	0	0.94	0	7.5592	0	7.4035	0	2299	0	2273	0	1310.5	0	3.62	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	162.00	0	12.5000	0	34.8020	0	26.343	0	161.001	0	6.24	0	2.4	0	32.05	0	0.0017	0	0.000229	0	0.85	0	7.5597	0	7.4036	0	2299	0	2270	0	1307.8	0	3.64	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	160.00	0	12.5310	0	34.8040	0	26.339	0	159.014	0	6.26	0	2.4	0	-1e10	1	0.0033	0	0.000235	0	0.87	0	7.5600	0	7.4046	0	2299	0	2272	0	1308.9	0	3.64	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	158.00	0	12.5560	0	34.8050	0	26.335	0	157.027	0	6.30	0	2.4	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.5602	0	7.4050	0	2299	0	2272	0	1308.6	0	3.67	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	156.00	0	12.5660	0	34.8060	0	26.333	0	155.040	0	6.33	0	2.4	0	-1e10	1	0.0025	0	0.000223	0	0.83	0	7.5609	0	7.4057	0	2299	0	2272	0	1307.0	0	3.67	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	154.00	0	12.5800	0	34.8060	0	26.331	0	153.053	0	6.35	0	2.4	0	-1e10	1	0.0025	0	0.000220	0	0.83	0	7.5607	0	7.4057	0	2299	0	2272	0	1307.7	0	3.67	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	152.00	0	12.5890	0	34.8070	0	26.330	0	151.066	0	6.35	0	2.4	0	32.10	0	0.0033	0	0.000366	0	1.21	0	7.5606	0	7.4053	0	2299	0	2269	0	1306.8	0	3.69	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	150.00	0	12.6030	0	34.8070	0	26.327	0	149.079	0	6.34	0	2.4	0	-1e10	1	0.0025	0	0.000211	0	0.80	0	7.5606	0	7.4057	0	2299	0	2272	0	1309.0	0	3.58	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	148.00	0	12.6140	0	34.8080	0	26.325	0	147.092	0	6.29	0	2.4	0	-1e10	1	0.0008	0	0.000220	0	0.83	0	7.5605	0	7.4057	0	2299	0	2272	0	1309.6	0	3.62	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	146.00	0	12.6530	0	34.8090	0	26.318	0	145.105	0	6.28	0	2.4	0	-1e10	1	0.0008	0	0.000235	0	0.87	0	7.5604	0	7.4060	0	2299	0	2272	0	1310.4	0	3.64	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	144.00	0	12.6890	0	34.8100	0	26.312	0	143.118	0	6.25	0	2.4	0	-1e10	1	0.0017	0	0.000220	0	0.83	0	7.5613	0	7.4072	0	2299	0	2272	0	1308.0	0	3.62	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	142.00	0	12.7160	0	34.8110	0	26.307	0	141.131	0	6.22	0	2.4	0	32.01	0	0.0017	0	0.000211	0	0.80	0	7.5612	0	7.4070	0	2299	0	2269	0	1307.3	0	3.60	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	140.00	0	12.7380	0	34.8120	0	26.304	0	139.144	0	6.32	0	2.4	0	-1e10	1	0.0041	0	0.000223	0	0.83	0	7.5618	0	7.4081	0	2299	0	2272	0	1307.4	0	3.62	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	138.00	0	12.7450	0	34.8130	0	26.303	0	137.157	0	6.38	0	2.5	0	-1e10	1	0.0033	0	0.000220	0	0.83	0	7.5620	0	7.4083	0	2299	0	2272	0	1307.3	0	3.62	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	136.00	0	12.7710	0	34.8140	0	26.299	0	135.170	0	6.37	0	2.5	0	-1e10	1	0.0033	0	0.000214	0	0.81	0	7.5620	0	7.4085	0	2299	0	2272	0	1307.7	0	3.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	134.00	0	12.8200	0	34.8150	0	26.290	0	133.183	0	6.32	0	2.4	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.5620	0	7.4091	0	2299	0	2271	0	1308.3	0	3.62	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	132.00	0	12.8860	0	34.8180	0	26.279	0	131.195	0	6.23	0	2.4	0	32.06	0	0.0041	0	0.000266	0	0.95	0	7.5616	0	7.4092	0	2299	0	2268	0	1308.5	0	3.60	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	130.00	0	12.9290	0	34.8190	0	26.271	0	129.208	0	6.10	0	2.4	0	-1e10	1	0.0041	0	0.000236	0	0.87	0	7.5613	0	7.4097	0	2299	0	2271	0	1311.6	0	3.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	128.00	0	12.9400	0	34.8200	0	26.270	0	127.221	0	6.02	0	2.3	0	-1e10	1	0.0050	0	0.000230	0	0.85	0	7.5615	0	7.4100	0	2299	0	2271	0	1311.4	0	3.60	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	126.00	0	12.9460	0	34.8200	0	26.268	0	125.234	0	5.95	0	2.3	0	-1e10	1	0.0058	0	0.000230	0	0.85	0	7.5618	0	7.4102	0	2299	0	2271	0	1310.8	0	3.55	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	124.00	0	12.9590	0	34.8200	0	26.266	0	123.247	0	5.91	0	2.3	0	-1e10	1	0.0066	0	0.000227	0	0.84	0	7.5619	0	7.4104	0	2299	0	2271	0	1311.0	0	3.60	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	122.00	0	12.9850	0	34.8210	0	26.261	0	121.259	0	5.92	0	2.3	0	-1e10	1	0.0058	0	0.000239	0	0.87	0	7.5615	0	7.4103	0	2300	0	2271	0	1312.7	0	3.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	120.00	0	13.0470	0	34.8220	0	26.249	0	119.272	0	5.71	0	2.2	0	31.96	0	0.0066	0	0.000236	0	0.87	0	7.5604	0	7.4096	0	2300	0	2269	0	1315.3	0	3.58	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	118.00	0	13.0720	0	34.8230	0	26.245	0	117.285	0	5.55	0	2.2	0	-1e10	1	0.0100	0	0.000224	0	0.83	0	7.5602	0	7.4100	0	2300	0	2271	0	1318.0	0	3.58	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	116.00	0	13.0850	0	34.8230	0	26.243	0	115.297	0	5.43	0	2.1	0	-1e10	1	0.0083	0	0.000230	0	0.85	0	7.5595	0	7.4095	0	2300	0	2272	0	1320.5	0	3.58	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	114.00	0	13.1020	0	34.8240	0	26.240	0	113.310	0	5.35	0	2.1	0	-1e10	1	0.0100	0	0.000218	0	0.82	0	7.5599	0	7.4100	0	2300	0	2272	0	1319.8	0	3.58	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	112.00	0	13.1160	0	34.8240	0	26.237	0	111.323	0	5.31	0	2.1	0	31.89	0	0.0116	0	0.000215	0	0.81	0	7.5602	0	7.4100	0	2300	0	2269	0	1317.7	0	3.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	110.00	0	13.1310	0	34.8240	0	26.234	0	109.335	0	5.36	0	2.1	0	-1e10	1	0.0116	0	0.000239	0	0.87	0	7.5606	0	7.4109	0	2300	0	2271	0	1318.4	0	3.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	108.00	0	13.1510	0	34.8240	0	26.230	0	107.348	0	5.46	0	2.1	0	-1e10	1	0.0133	0	0.000218	0	0.82	0	7.5614	0	7.4118	0	2300	0	2271	0	1316.4	0	3.58	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	106.00	0	13.1830	0	34.8250	0	26.224	0	105.361	0	5.67	0	2.2	0	-1e10	1	0.0150	0	0.000233	0	0.86	0	7.5615	0	7.4122	0	2300	0	2271	0	1316.6	0	3.49	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	104.00	0	13.2330	0	34.8250	0	26.214	0	103.373	0	5.84	0	2.3	0	-1e10	1	0.0249	0	0.000321	0	1.09	0	7.5622	0	7.4134	0	2300	0	2271	0	1314.9	0	3.51	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	102.00	0	13.2790	0	34.8250	0	26.204	0	101.386	0	5.96	0	2.3	0	32.13	0	0.0274	0	0.000260	0	0.93	0	7.5621	0	7.4135	0	2300	0	2268	0	1314.2	0	3.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	100.00	0	13.3070	0	34.8260	0	26.199	0	99.398	0	5.88	0	2.3	0	-1e10	1	0.0316	0	0.000251	0	0.91	0	7.5620	0	7.4141	0	2301	0	2271	0	1316.5	0	3.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	98.00	0	13.3380	0	34.8250	0	26.192	0	97.411	0	5.79	0	2.3	0	-1e10	1	0.0357	0	0.000309	0	1.06	0	7.5611	0	7.4135	0	2301	0	2271	0	1320.2	0	3.51	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	96.00	0	13.3800	0	34.8250	0	26.184	0	95.423	0	5.51	0	2.2	0	31.89	0	0.0382	0	0.000242	0	0.88	0	7.5587	0	7.4114	0	2300	0	2269	0	1326.8	0	3.53	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	94.00	0	13.4310	0	34.8240	0	26.172	0	93.436	0	5.22	0	2.0	0	-1e10	1	0.0449	0	0.000239	0	0.88	0	7.5571	0	7.4108	0	2300	0	2272	0	1334.0	0	3.49	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	92.00	0	13.5070	0	34.8220	0	26.155	0	91.448	0	5.01	0	2.0	0	31.74	0	0.0557	0	0.000249	0	0.90	0	7.5563	0	7.4106	0	2300	0	2269	0	1335.6	0	3.47	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	90.00	0	13.5970	0	34.8200	0	26.135	0	89.461	0	4.80	0	1.9	0	-1e10	1	0.0607	0	0.000200	0	0.77	0	7.5548	0	7.4106	0	2300	0	2271	0	1342.8	0	3.49	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	88.00	0	13.6640	0	34.8190	0	26.121	0	87.473	0	4.62	0	1.8	0	-1e10	1	0.0673	0	0.000212	0	0.81	0	7.5539	0	7.4106	0	2300	0	2271	0	1346.4	0	3.49	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	86.00	0	13.6840	0	34.8200	0	26.117	0	85.485	0	4.52	0	1.8	0	31.22	0	0.0681	0	0.000206	0	0.79	0	7.5539	0	7.4104	0	2300	0	2269	0	1345.3	0	3.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	84.00	0	13.7530	0	34.8190	0	26.102	0	83.498	0	4.45	0	1.8	0	-1e10	1	0.0715	0	0.000218	0	0.82	0	7.5535	0	7.4112	0	2300	0	2271	0	1348.9	0	3.40	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	82.00	0	13.8110	0	34.8190	0	26.090	0	81.510	0	4.43	0	1.7	0	31.62	0	0.0814	0	0.000206	0	0.79	0	7.5531	0	7.4111	0	2300	0	2268	0	1349.5	0	3.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	80.00	0	13.8550	0	34.8180	0	26.080	0	79.522	0	4.39	0	1.7	0	-1e10	1	0.0839	0	0.000222	0	0.83	0	7.5527	0	7.4116	0	2300	0	2271	0	1352.8	0	3.36	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	78.00	0	13.8970	0	34.8180	0	26.071	0	77.535	0	4.37	0	1.7	0	-1e10	1	0.0848	0	0.000212	0	0.81	0	7.5524	0	7.4118	0	2300	0	2271	0	1354.5	0	3.38	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	76.00	0	13.9990	0	34.8140	0	26.047	0	75.547	0	4.38	0	1.7	0	31.45	0	0.0872	0	0.000213	0	0.81	0	7.5515	0	7.4118	0	2300	0	2268	0	1356.8	0	3.40	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	74.00	0	14.1790	0	34.8060	0	26.002	0	73.559	0	4.32	0	1.7	0	-1e10	1	0.0864	0	0.000466	0	1.46	0	7.5491	0	7.4120	0	2299	0	2270	0	1367.6	0	3.38	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	72.00	0	14.3350	0	34.7990	0	25.964	0	71.572	0	4.26	0	1.7	0	31.06	0	0.0839	0	0.000216	0	0.81	0	7.5478	0	7.4124	0	2299	0	2267	0	1371.3	0	3.40	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	70.00	0	14.4620	0	34.7960	0	25.934	0	69.584	0	4.22	0	1.7	0	-1e10	1	0.0881	0	0.000234	0	0.86	0	7.5465	0	7.4131	0	2298	0	2269	0	1378.1	0	3.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	68.00	0	14.5650	0	34.7930	0	25.910	0	67.596	0	4.22	0	1.7	0	-1e10	1	0.0931	0	0.000231	0	0.86	0	7.5452	0	7.4131	0	2298	0	2269	0	1383.3	0	3.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	66.00	0	14.7060	0	34.7880	0	25.875	0	65.608	0	4.23	0	1.7	0	30.44	0	0.0897	0	0.000247	0	0.90	0	7.5439	0	7.4133	0	2298	0	2266	0	1387.1	0	3.40	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	64.00	0	15.1380	0	34.7650	0	25.763	0	63.620	0	4.23	0	1.7	0	-1e10	1	0.0906	0	0.000247	0	0.90	0	7.5389	0	7.4142	0	2296	0	2266	0	1407.9	0	3.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	62.00	0	15.5810	0	34.7400	0	25.645	0	61.633	0	4.29	0	1.7	0	29.83	0	0.1005	0	0.000233	0	0.86	0	7.5358	0	7.4166	0	2294	0	2261	0	1418.9	0	3.38	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	60.00	0	15.8400	0	34.7280	0	25.578	0	59.645	0	4.43	0	1.8	0	-1e10	1	0.1130	0	0.000245	0	0.89	0	7.5348	0	7.4190	0	2293	0	2262	0	1425.4	0	3.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	58.00	0	15.9860	0	34.7230	0	25.541	0	57.657	0	4.53	0	1.9	0	-1e10	1	0.1246	0	0.000257	0	0.92	0	7.5343	0	7.4204	0	2292	0	2261	0	1427.9	0	3.40	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	56.00	0	16.1090	0	34.7170	0	25.508	0	55.669	0	4.60	0	1.9	0	28.20	0	0.1396	0	0.000303	0	1.04	0	7.5332	0	7.4206	0	2292	0	2258	0	1431.0	0	3.42	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	54.00	0	16.1690	0	34.7160	0	25.493	0	53.681	0	4.67	0	1.9	0	-1e10	1	0.1338	0	0.000309	0	1.06	0	7.5333	0	7.4216	0	2292	0	2260	0	1433.0	0	3.44	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	52.00	0	16.5620	0	34.6900	0	25.382	0	51.693	0	4.62	0	1.9	0	27.92	0	0.1471	0	0.000307	0	1.05	0	7.5290	0	7.4222	0	2289	0	2255	0	1448.0	0	3.40	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	49.90	0	17.0620	0	34.6620	0	25.243	0	49.606	0	4.98	0	2.1	0	-1e10	1	0.1770	0	0.000335	0	1.12	0	7.5283	0	7.4279	0	2287	0	2253	0	1454.4	0	3.47	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	47.90	0	17.8420	0	34.6160	0	25.020	0	47.618	0	7.92	0	3.4	0	-1e10	1	0.2036	0	0.000433	0	1.38	0	7.5400	0	7.4490	0	2283	0	2243	0	1415.9	0	3.36	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	46.10	0	18.6000	0	34.5810	0	24.805	0	45.829	0	18.74	0	8.1	0	24.98	0	0.2385	0	0.000421	0	1.35	0	7.5684	0	7.4857	0	2281	0	2226	0	1321.9	0	3.36	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	44.00	0	19.6250	0	34.5210	0	24.498	0	43.741	0	33.76	0	14.8	0	-1e10	1	0.3216	0	0.000498	0	1.55	0	7.6120	0	7.5412	0	2277	0	2206	0	1190.3	0	3.29	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	42.00	0	20.1930	0	34.5240	0	24.351	0	41.753	0	48.69	0	21.6	0	20.22	0	0.3598	0	0.000556	0	1.70	0	7.6375	0	7.5735	0	2278	0	2193	0	1118.2	0	3.27	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	39.80	0	21.0680	0	34.5050	0	24.102	0	39.566	0	73.11	0	32.9	0	-1e10	1	0.4296	0	0.000694	0	2.06	0	7.6933	0	7.6400	0	2277	0	2171	0	974.6	0	3.25	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	38.00	0	21.1260	0	34.5060	0	24.087	0	37.777	0	76.28	0	34.4	0	-1e10	1	0.4479	0	0.000910	0	2.62	0	7.6954	0	7.6428	0	2278	0	2170	0	969.9	0	3.25	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	36.30	0	22.4670	0	34.4830	0	23.697	0	36.087	0	102.19	0	47.2	0	14.82	0	0.5293	0	0.000801	0	2.34	0	7.7644	0	7.7295	0	2277	0	2133	0	813.8	0	3.16	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	34.60	0	23.4310	0	34.4730	0	23.413	0	34.397	0	133.91	0	62.8	0	-1e10	1	0.6307	0	0.001072	0	3.04	0	7.8154	0	7.7939	0	2277	0	2108	0	713.9	0	3.09	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	31.70	0	24.4790	0	34.4160	0	23.061	0	31.514	0	143.67	0	68.6	0	5.45	0	0.6274	0	0.000978	0	2.80	0	7.8217	0	7.8152	0	2272	0	2094	0	701.4	0	3.09	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	29.90	0	24.8740	0	34.3430	0	22.887	0	29.725	0	144.72	0	69.5	0	-1e10	1	0.6158	0	0.001027	0	2.92	0	7.8268	0	7.8260	0	2267	0	2085	0	691.1	0	3.05	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	27.80	0	26.7410	0	33.9400	0	22.006	0	27.638	0	172.89	0	85.5	0	5.35	0	0.4770	0	0.000965	0	2.76	0	7.8935	0	7.9200	0	2238	0	2015	0	571.6	0	2.63	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	25.80	0	27.6750	0	33.6690	0	21.503	0	25.649	0	186.47	0	93.4	0	-1e10	1	0.3731	0	0.000950	0	2.72	0	7.9244	0	7.9649	0	2219	0	1977	0	521.4	0	2.34	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	24.10	0	27.9660	0	33.5520	0	21.321	0	23.959	0	189.91	0	95.5	0	-1e10	1	0.3199	0	0.000880	0	2.54	0	7.9332	0	7.9779	0	2211	0	1963	0	507.3	0	2.25	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	22.40	0	28.0750	0	33.4970	0	21.244	0	22.269	0	191.01	0	96.2	0	0.69	0	0.3183	0	0.000874	0	2.53	0	7.9361	0	7.9824	0	2207	0	1958	0	502.5	0	2.19	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	20.20	0	28.1640	0	33.4400	0	21.172	0	20.082	0	192.23	0	96.9	0	-1e10	1	0.2667	0	0.000847	0	2.46	0	7.9403	0	7.9878	0	2203	0	1952	0	496.2	0	2.12	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	18.10	0	28.2540	0	33.3600	0	21.083	0	17.995	0	193.36	0	97.6	0	-1e10	1	0.2111	0	0.000872	0	2.52	0	7.9443	0	7.9931	0	2197	0	1944	0	489.8	0	2.14	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	16.00	0	28.2760	0	33.3380	0	21.059	0	15.907	0	193.86	0	97.9	0	0.65	0	0.1737	0	0.000814	0	2.37	0	7.9461	0	7.9952	0	2196	0	1942	0	487.1	0	2.10	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	14.10	0	28.2890	0	33.3240	0	21.044	0	14.018	0	194.06	0	98.0	0	-1e10	1	0.1629	0	0.000771	0	2.26	0	7.9470	0	7.9962	0	2195	0	1940	0	485.8	0	2.16	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	12.00	0	28.2960	0	33.3180	0	21.037	0	11.930	0	194.24	0	98.1	0	0.53	0	0.1587	4	0.000878	0	2.54	0	7.9475	0	7.9968	0	2194	0	1939	0	484.9	0	2.01	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	9.90	0	28.3030	0	33.3110	0	21.029	0	9.843	0	194.30	0	98.1	0	-1e10	1	0.1587	4	0.000914	0	2.63	0	7.9483	0	7.9976	0	2193	0	1938	0	483.8	0	2.14	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	8.00	0	28.3110	0	33.3030	0	21.021	0	7.954	0	194.41	0	98.2	0	0.58	0	0.1587	4	0.000820	0	2.39	0	7.9488	0	7.9982	0	2192	0	1937	0	483.1	0	1.92	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	6.10	0	28.3100	0	33.3040	0	21.021	0	6.065	0	194.45	0	98.2	0	-1e10	1	0.1587	4	0.000789	0	2.31	0	7.9493	0	7.9986	0	2192	0	1937	0	482.7	0	2.19	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0	4.20	0	28.3110	0	33.3060	0	21.022	0	4.176	0	194.50	0	98.2	0	-1e10	1	0.1587	4	0.000832	0	2.42	0	7.9495	0	7.9988	0	2193	0	1937	0	482.5	0	2.21	1
7902104	45	C	10/04/2025	18:03	253.075	13.447	0	0																																		
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1999.20	0	2.2783	0	34.6370	0	27.670	0	1978.190	0	56.99	8	17.3	8	40.56	0	0.0066	0	0.000160	0	0.67	0	7.7015	0	7.4673	4	2417	4	2366	4	745.8	4	4.61	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1949.05	0	2.3573	0	34.6320	0	27.659	0	1928.794	0	77.51	0	23.6	0	40.88	0	0.0116	0	0.000164	0	0.68	0	7.6960	0	7.4618	0	2416	0	2366	0	760.3	0	4.66	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1899.22	0	2.4490	0	34.6280	0	27.648	0	1879.702	0	73.33	0	22.4	0	41.22	0	0.0100	0	0.000164	0	0.68	0	7.6856	0	7.4521	0	2414	0	2368	0	784.2	0	4.68	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1849.33	0	2.5278	0	34.6240	0	27.638	0	1830.539	0	69.61	0	21.3	0	41.38	0	0.0125	0	0.000155	0	0.66	0	7.6776	0	7.4443	0	2412	0	2369	0	804.1	0	4.68	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1799.59	0	2.6217	0	34.6200	0	27.627	0	1781.513	0	66.33	0	20.3	0	41.83	0	0.0125	0	0.000170	0	0.70	0	7.6697	0	7.4369	0	2410	0	2369	0	824.1	0	4.79	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1749.44	0	2.7226	0	34.6150	0	27.614	0	1732.071	0	62.34	0	19.1	0	42.00	0	0.0150	0	0.000164	0	0.68	0	7.6607	0	7.4285	0	2407	0	2370	0	847.0	0	4.73	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1699.57	0	2.8374	0	34.6100	0	27.599	0	1682.894	0	58.28	0	17.9	0	42.38	0	0.0166	0	0.000174	0	0.71	0	7.6497	0	7.4186	0	2404	0	2370	0	874.5	0	4.79	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1649.09	0	2.9599	0	34.6040	0	27.584	0	1633.103	0	54.20	0	16.7	0	42.73	0	0.0141	0	0.000171	0	0.70	0	7.6405	0	7.4102	0	2401	0	2370	0	899.1	0	4.77	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1599.79	0	3.0455	0	34.6000	0	27.572	0	1584.466	0	51.36	0	15.9	0	42.94	0	0.0141	0	0.000171	0	0.70	0	7.6350	0	7.4048	0	2399	0	2369	0	916.0	0	4.70	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1549.93	0	3.1769	0	34.5950	0	27.556	0	1535.264	0	48.03	0	14.9	0	43.09	0	0.0125	0	0.000172	0	0.70	0	7.6267	0	7.3974	0	2396	0	2369	0	939.5	0	4.75	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1499.79	0	3.3128	0	34.5910	0	27.540	0	1485.775	0	44.72	0	13.9	0	43.39	0	0.0174	0	0.000175	0	0.71	0	7.6190	0	7.3906	0	2393	0	2368	0	962.2	0	4.79	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1449.70	0	3.4674	0	34.5870	0	27.522	0	1436.323	0	40.00	0	12.5	0	43.98	0	0.0150	0	0.000172	0	0.70	0	7.6061	0	7.3794	0	2389	0	2368	0	998.0	0	4.70	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1399.67	0	3.5448	0	34.5840	0	27.512	0	1386.919	0	38.09	0	11.9	0	43.87	0	0.0183	0	0.000200	0	0.77	0	7.6070	0	7.3793	0	2387	0	2366	0	1001.2	0	4.73	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1348.86	0	3.6444	0	34.5800	0	27.498	0	1336.733	0	36.13	0	11.3	0	44.41	0	0.0158	0	0.000166	0	0.69	0	7.6002	0	7.3728	0	2384	0	2365	0	1023.2	0	4.73	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1299.54	0	3.7529	0	34.5760	0	27.484	0	1288.007	0	33.83	0	10.7	0	44.37	0	0.0150	0	0.000170	0	0.69	0	7.5958	0	7.3684	0	2382	0	2364	0	1039.7	0	4.73	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1249.43	0	3.8827	0	34.5730	0	27.468	0	1238.489	0	29.25	0	9.2	0	44.69	0	0.0174	0	0.000170	0	0.70	0	7.5844	0	7.3583	0	2379	0	2365	0	1074.3	0	4.70	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1199.29	0	4.0145	0	34.5690	0	27.451	0	1188.929	0	25.45	0	8.1	0	45.11	0	0.0174	0	0.000207	0	0.79	0	7.5755	0	7.3503	0	2376	0	2365	0	1103.4	0	4.70	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1150.03	0	4.1277	0	34.5660	0	27.437	0	1140.229	0	22.89	0	7.3	0	45.27	0	0.0174	0	0.000207	0	0.79	0	7.5712	0	7.3461	0	2373	0	2363	0	1120.8	0	4.70	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1099.61	0	4.3350	0	34.5620	0	27.412	0	1090.369	0	20.96	0	6.7	0	45.22	0	0.0174	0	0.000177	0	0.71	0	7.5672	0	7.3433	0	2368	0	2359	0	1137.5	0	4.66	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	1049.91	0	4.5976	0	34.5560	0	27.378	0	1041.210	0	16.22	0	5.2	0	45.37	0	0.0199	0	0.000184	0	0.73	0	7.5545	0	7.3336	0	2362	0	2357	0	1178.6	0	4.59	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	999.75	0	4.7845	0	34.5540	0	27.356	0	991.584	0	13.74	0	4.4	0	45.29	0	0.0166	0	0.000175	0	0.71	0	7.5494	0	7.3295	0	2359	0	2355	0	1199.7	0	4.57	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	979.10	0	4.8770	0	34.5520	0	27.343	0	971.151	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	978.00	0	4.8780	0	34.5530	0	27.344	0	970.062	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	976.00	0	4.8820	0	34.5530	0	27.344	0	968.083	0	12.79	0	4.1	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5460	0	7.3276	0	2357	0	2357	0	1214.2	0	4.59	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	974.00	0	4.8890	0	34.5530	0	27.343	0	966.104	0	12.67	0	4.1	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5462	0	7.3277	0	2357	0	2357	0	1214.0	0	4.61	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	972.00	0	4.8980	0	34.5530	0	27.342	0	964.125	0	12.51	0	4.0	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5453	0	7.3270	0	2357	0	2357	0	1217.0	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	970.00	0	4.9020	0	34.5530	0	27.341	0	962.146	0	12.38	0	4.0	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5446	0	7.3263	0	2356	0	2357	0	1219.2	0	4.57	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	968.00	0	4.9050	0	34.5530	0	27.341	0	960.166	0	12.31	0	4.0	0	-1e10	1	0.0150	0	0.000178	0	0.72	0	7.5446	0	7.3263	0	2356	0	2357	0	1219.6	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	966.00	0	4.9080	0	34.5530	0	27.341	0	958.187	0	12.28	0	4.0	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5446	0	7.3262	0	2356	0	2357	0	1219.9	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	964.00	0	4.9090	0	34.5530	0	27.341	0	956.208	0	12.24	0	4.0	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5442	0	7.3258	0	2356	0	2357	0	1221.2	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	962.00	0	4.9110	0	34.5530	0	27.340	0	954.229	0	12.21	0	4.0	0	-1e10	1	0.0199	0	0.000178	0	0.72	0	7.5440	0	7.3256	0	2356	0	2357	0	1222.1	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	960.00	0	4.9150	0	34.5530	0	27.340	0	952.249	0	12.15	0	3.9	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5440	0	7.3255	0	2356	0	2357	0	1222.5	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	958.00	0	4.9210	0	34.5530	0	27.339	0	950.270	0	12.12	0	3.9	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5439	0	7.3255	0	2356	0	2357	0	1222.8	0	4.59	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	955.90	0	4.9260	0	34.5520	0	27.338	0	948.192	0	12.09	0	3.9	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5438	0	7.3254	0	2356	0	2357	0	1223.6	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	954.00	0	4.9340	0	34.5520	0	27.337	0	946.311	0	12.04	0	3.9	0	-1e10	1	0.0183	0	0.000178	0	0.72	0	7.5438	0	7.3254	0	2356	0	2357	0	1223.7	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	952.00	0	4.9430	0	34.5520	0	27.336	0	944.332	0	12.00	0	3.9	0	45.05	0	0.0166	0	0.000181	0	0.72	0	7.5428	0	7.3239	0	2356	0	2354	0	1225.1	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	950.00	0	4.9450	0	34.5520	0	27.336	0	942.352	0	11.95	0	3.9	0	-1e10	1	0.0183	0	0.000181	0	0.73	0	7.5432	0	7.3249	0	2356	0	2357	0	1225.9	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	948.00	0	4.9480	0	34.5520	0	27.335	0	940.373	0	11.93	0	3.9	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5432	0	7.3249	0	2356	0	2357	0	1226.2	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	946.00	0	4.9600	0	34.5520	0	27.334	0	938.394	0	11.88	0	3.8	0	-1e10	1	0.0166	0	0.000181	0	0.73	0	7.5433	0	7.3250	0	2355	0	2357	0	1226.3	0	4.57	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	944.00	0	4.9670	0	34.5520	0	27.333	0	936.414	0	11.82	0	3.8	0	-1e10	1	0.0174	0	0.000166	0	0.69	0	7.5433	0	7.3250	0	2355	0	2357	0	1226.6	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	942.00	0	4.9770	0	34.5520	0	27.332	0	934.435	0	11.79	0	3.8	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5428	0	7.3246	0	2355	0	2357	0	1228.4	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	940.00	0	4.9830	0	34.5520	0	27.331	0	932.455	0	11.74	0	3.8	0	-1e10	1	0.0174	0	0.000197	0	0.76	0	7.5429	0	7.3247	0	2355	0	2356	0	1228.2	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	938.00	0	4.9910	0	34.5520	0	27.330	0	930.476	0	11.71	0	3.8	0	-1e10	1	0.0183	0	0.000188	0	0.74	0	7.5426	0	7.3244	0	2355	0	2356	0	1229.5	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	936.00	0	4.9940	0	34.5520	0	27.330	0	928.496	0	11.67	0	3.8	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5427	0	7.3245	0	2355	0	2356	0	1229.3	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	934.00	0	4.9990	0	34.5520	0	27.329	0	926.517	0	11.65	0	3.8	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5429	0	7.3247	0	2355	0	2356	0	1229.0	0	4.57	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	932.00	0	5.0020	0	34.5520	0	27.329	0	924.537	0	11.63	0	3.8	0	-1e10	1	0.0166	0	0.000169	0	0.69	0	7.5428	0	7.3246	0	2355	0	2356	0	1229.5	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	930.00	0	5.0090	0	34.5520	0	27.328	0	922.558	0	11.61	0	3.8	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5421	0	7.3239	0	2354	0	2356	0	1232.0	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	928.00	0	5.0240	0	34.5510	0	27.326	0	920.578	0	11.56	0	3.7	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5421	0	7.3241	0	2354	0	2356	0	1232.1	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	926.00	0	5.0450	0	34.5510	0	27.323	0	918.598	0	11.46	0	3.7	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5418	0	7.3240	0	2354	0	2355	0	1233.3	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	924.00	0	5.0610	0	34.5510	0	27.321	0	916.619	0	11.22	0	3.6	0	-1e10	1	0.0150	0	0.000179	0	0.72	0	7.5408	0	7.3232	0	2353	0	2355	0	1236.6	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	921.90	0	5.0660	0	34.5510	0	27.321	0	914.540	0	11.03	0	3.6	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5402	0	7.3227	0	2353	0	2356	0	1238.6	0	4.57	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	920.00	0	5.0730	0	34.5510	0	27.320	0	912.659	0	10.89	0	3.5	0	-1e10	1	0.0183	0	0.000169	0	0.69	0	7.5405	0	7.3230	0	2353	0	2355	0	1237.9	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	918.00	0	5.0820	0	34.5510	0	27.319	0	910.680	0	10.71	0	3.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5401	0	7.3226	0	2353	0	2355	0	1239.6	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	916.00	0	5.0970	0	34.5510	0	27.317	0	908.700	0	10.52	0	3.4	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5393	0	7.3220	0	2353	0	2355	0	1242.2	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	914.00	0	5.1150	0	34.5500	0	27.314	0	906.720	0	10.30	0	3.4	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5392	0	7.3221	0	2353	0	2355	0	1242.8	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	912.00	0	5.1300	0	34.5500	0	27.312	0	904.740	0	10.23	0	3.3	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5389	0	7.3219	0	2352	0	2355	0	1243.9	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	910.00	0	5.1350	0	34.5500	0	27.312	0	902.761	0	10.22	0	3.3	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5389	0	7.3219	0	2352	0	2355	0	1244.1	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	908.00	0	5.1360	0	34.5500	0	27.312	0	900.781	0	10.19	0	3.3	0	-1e10	1	0.0158	0	0.000173	0	0.70	0	7.5392	0	7.3221	0	2352	0	2354	0	1243.4	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	906.00	0	5.1420	0	34.5500	0	27.311	0	898.801	0	10.18	0	3.3	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5393	0	7.3222	0	2352	0	2354	0	1243.6	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	904.00	0	5.1630	0	34.5500	0	27.309	0	896.821	0	10.09	0	3.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5385	0	7.3217	0	2352	0	2354	0	1246.1	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	901.90	0	5.1820	0	34.5490	0	27.305	0	894.742	0	9.89	0	3.2	0	45.02	0	0.0166	0	0.000285	0	1.00	0	7.5375	0	7.3203	0	2351	0	2350	0	1247.4	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	900.00	0	5.1900	0	34.5500	0	27.305	0	892.862	0	9.71	0	3.2	0	-1e10	1	0.0150	0	0.000179	0	0.72	0	7.5373	0	7.3208	0	2351	0	2354	0	1250.3	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	898.00	0	5.1990	0	34.5500	0	27.304	0	890.882	0	9.65	0	3.1	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5365	0	7.3202	0	2351	0	2354	0	1252.8	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	896.00	0	5.2120	0	34.5490	0	27.302	0	888.902	0	9.52	0	3.1	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5363	0	7.3201	0	2351	0	2354	0	1253.7	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	894.00	0	5.2180	0	34.5490	0	27.301	0	886.922	0	9.40	0	3.1	0	-1e10	1	0.0158	0	0.000185	0	0.73	0	7.5365	0	7.3202	0	2351	0	2353	0	1253.3	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	892.00	0	5.2290	0	34.5490	0	27.300	0	884.942	0	9.37	0	3.1	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5366	0	7.3204	0	2350	0	2353	0	1253.3	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	890.00	0	5.2450	0	34.5490	0	27.298	0	882.962	0	9.37	0	3.1	0	-1e10	1	0.0166	0	0.000170	0	0.69	0	7.5364	0	7.3203	0	2350	0	2353	0	1254.1	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	888.00	0	5.2710	0	34.5480	0	27.294	0	880.982	0	9.17	0	3.0	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5359	0	7.3202	0	2350	0	2352	0	1255.8	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	886.00	0	5.2840	0	34.5480	0	27.293	0	879.002	0	8.95	0	2.9	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5353	0	7.3197	0	2349	0	2352	0	1258.1	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	884.00	0	5.2890	0	34.5490	0	27.293	0	877.022	0	8.88	0	2.9	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5356	0	7.3200	0	2349	0	2352	0	1257.3	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	882.00	0	5.2920	0	34.5490	0	27.292	0	875.042	0	8.86	0	2.9	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5354	0	7.3197	0	2349	0	2352	0	1258.2	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	880.00	0	5.3090	0	34.5490	0	27.290	0	873.062	0	8.80	0	2.9	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5351	0	7.3196	0	2349	0	2352	0	1259.5	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	878.00	0	5.3260	0	34.5490	0	27.288	0	871.082	0	8.61	0	2.8	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5345	0	7.3192	0	2349	0	2352	0	1261.4	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	876.00	0	5.3380	0	34.5490	0	27.287	0	869.102	0	8.49	0	2.8	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5345	0	7.3192	0	2348	0	2352	0	1262.0	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	874.00	0	5.3660	0	34.5480	0	27.283	0	867.122	0	8.35	0	2.7	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5339	0	7.3190	0	2348	0	2351	0	1264.0	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	872.00	0	5.3900	0	34.5480	0	27.280	0	865.142	0	8.15	0	2.7	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5332	0	7.3186	0	2348	0	2351	0	1266.3	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	870.00	0	5.3990	0	34.5480	0	27.279	0	863.161	0	7.96	0	2.6	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5328	0	7.3182	0	2347	0	2351	0	1267.9	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	868.00	0	5.4050	0	34.5480	0	27.278	0	861.181	0	7.85	0	2.6	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5321	0	7.3177	0	2347	0	2351	0	1270.2	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	866.00	0	5.4100	0	34.5480	0	27.278	0	859.201	0	7.76	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5326	0	7.3181	0	2347	0	2351	0	1268.9	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	864.00	0	5.4180	0	34.5480	0	27.277	0	857.221	0	7.68	0	2.5	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5323	0	7.3179	0	2347	0	2351	0	1270.1	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	862.00	0	5.4270	0	34.5480	0	27.275	0	855.241	0	7.59	0	2.5	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5322	0	7.3178	0	2347	0	2351	0	1270.7	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	860.00	0	5.4400	0	34.5480	0	27.274	0	853.260	0	7.49	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5319	0	7.3176	0	2347	0	2351	0	1271.9	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	858.00	0	5.4440	0	34.5490	0	27.274	0	851.280	0	7.39	0	2.4	0	-1e10	1	0.0166	0	0.000185	0	0.74	0	7.5321	0	7.3177	0	2347	0	2350	0	1271.7	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	856.00	0	5.4430	0	34.5490	0	27.274	0	849.300	0	7.34	0	2.4	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5319	0	7.3175	0	2347	0	2351	0	1272.4	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	854.00	0	5.4490	0	34.5490	0	27.274	0	847.320	0	7.29	0	2.4	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5319	0	7.3175	0	2347	0	2350	0	1272.8	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	852.00	0	5.4670	0	34.5480	0	27.271	0	845.339	0	7.22	0	2.4	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5318	0	7.3175	0	2346	0	2350	0	1273.6	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	850.00	0	5.4750	0	34.5480	0	27.270	0	843.359	0	7.12	0	2.3	0	44.43	0	0.0183	0	0.000176	0	0.71	0	7.5311	0	7.3163	0	2346	0	2347	0	1273.9	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	848.00	0	5.4790	0	34.5480	0	27.269	0	841.379	0	7.04	0	2.3	0	-1e10	1	0.0183	0	0.000219	0	0.82	0	7.5317	0	7.3174	0	2346	0	2350	0	1274.4	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	846.00	0	5.4810	0	34.5480	0	27.269	0	839.398	0	6.98	0	2.3	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5311	0	7.3169	0	2346	0	2350	0	1276.6	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	844.00	0	5.4840	0	34.5480	0	27.269	0	837.418	0	6.94	0	2.3	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5311	0	7.3169	0	2346	0	2350	0	1276.6	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	842.00	0	5.4880	0	34.5480	0	27.268	0	835.437	0	6.92	0	2.3	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5306	0	7.3164	0	2346	0	2350	0	1278.6	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	840.00	0	5.4960	0	34.5480	0	27.267	0	833.457	0	6.92	0	2.3	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5303	0	7.3162	0	2346	0	2350	0	1279.7	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	838.00	0	5.5070	0	34.5480	0	27.266	0	831.477	0	6.90	0	2.3	0	-1e10	1	0.0166	0	0.000207	0	0.79	0	7.5306	0	7.3165	0	2346	0	2350	0	1279.0	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	836.00	0	5.5180	0	34.5480	0	27.264	0	829.496	0	6.88	0	2.3	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5306	0	7.3165	0	2346	0	2350	0	1279.5	0	4.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	834.00	0	5.5440	0	34.5480	0	27.261	0	827.516	0	6.81	0	2.2	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.5302	0	7.3164	0	2345	0	2349	0	1280.8	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	832.00	0	5.5530	0	34.5480	0	27.260	0	825.535	0	6.73	0	2.2	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5297	0	7.3160	0	2345	0	2349	0	1282.6	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	830.00	0	5.5590	0	34.5490	0	27.260	0	823.555	0	6.69	0	2.2	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5296	0	7.3159	0	2345	0	2349	0	1283.4	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	828.00	0	5.5650	0	34.5490	0	27.259	0	821.574	0	6.64	0	2.2	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5296	0	7.3159	0	2345	0	2349	0	1283.7	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	826.00	0	5.5880	0	34.5480	0	27.256	0	819.593	0	6.58	0	2.2	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5293	0	7.3159	0	2344	0	2349	0	1284.7	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	824.00	0	5.6030	0	34.5480	0	27.254	0	817.613	0	6.49	0	2.1	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5298	0	7.3164	0	2344	0	2348	0	1283.7	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	822.00	0	5.6080	0	34.5490	0	27.254	0	815.632	0	6.42	0	2.1	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5296	0	7.3162	0	2344	0	2348	0	1284.5	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	820.00	0	5.6110	0	34.5490	0	27.254	0	813.652	0	6.37	0	2.1	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5297	0	7.3163	0	2344	0	2348	0	1284.4	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	818.00	0	5.6190	0	34.5490	0	27.253	0	811.671	0	6.33	0	2.1	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5289	0	7.3156	0	2344	0	2348	0	1287.1	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	816.00	0	5.6300	0	34.5490	0	27.251	0	809.690	0	6.27	0	2.1	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5288	0	7.3156	0	2344	0	2348	0	1287.8	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	814.00	0	5.6370	0	34.5490	0	27.251	0	807.710	0	6.23	0	2.1	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5292	0	7.3159	0	2344	0	2348	0	1286.9	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	812.00	0	5.6440	0	34.5490	0	27.250	0	805.729	0	6.22	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5299	0	7.3166	0	2344	0	2348	0	1284.9	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	810.00	0	5.6530	0	34.5490	0	27.249	0	803.748	0	6.20	0	2.0	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5300	0	7.3166	0	2344	0	2348	0	1285.0	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	808.00	0	5.6680	0	34.5490	0	27.247	0	801.768	0	6.15	0	2.0	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5293	0	7.3162	0	2343	0	2348	0	1287.4	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	806.00	0	5.6910	0	34.5490	0	27.244	0	799.787	0	6.09	0	2.0	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5292	0	7.3163	0	2343	0	2347	0	1288.0	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	804.00	0	5.7000	0	34.5490	0	27.243	0	797.806	0	6.04	0	2.0	0	-1e10	1	0.0174	0	0.000204	0	0.78	0	7.5291	0	7.3163	0	2343	0	2347	0	1288.5	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	802.00	0	5.7070	0	34.5490	0	27.242	0	795.825	0	6.01	0	2.0	0	43.75	0	0.0174	0	0.000186	0	0.74	0	7.5288	0	7.3153	0	2343	0	2344	0	1288.1	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	800.00	0	5.7180	0	34.5480	0	27.240	0	793.845	0	6.00	0	2.0	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5291	0	7.3163	0	2343	0	2347	0	1289.2	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	798.00	0	5.7310	0	34.5480	0	27.238	0	791.864	0	5.98	0	2.0	0	-1e10	1	0.0191	0	0.000189	0	0.74	0	7.5293	0	7.3166	0	2342	0	2346	0	1288.8	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	796.00	0	5.7350	0	34.5480	0	27.238	0	789.883	0	5.96	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5295	0	7.3167	0	2342	0	2346	0	1288.5	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	794.00	0	5.7450	0	34.5480	0	27.236	0	787.902	0	5.95	0	2.0	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5297	0	7.3169	0	2342	0	2346	0	1288.2	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	792.00	0	5.7580	0	34.5480	0	27.235	0	785.921	0	5.93	0	2.0	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5299	0	7.3172	0	2342	0	2346	0	1288.0	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	790.00	0	5.7700	0	34.5470	0	27.232	0	783.940	0	5.90	0	1.9	0	-1e10	1	0.0166	0	0.000195	0	0.76	0	7.5295	0	7.3169	0	2342	0	2346	0	1289.3	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	788.00	0	5.7770	0	34.5470	0	27.232	0	781.959	0	5.89	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5294	0	7.3169	0	2342	0	2346	0	1289.9	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	786.00	0	5.7870	0	34.5470	0	27.230	0	779.978	0	5.88	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5293	0	7.3168	0	2342	0	2346	0	1290.7	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	784.00	0	5.7920	0	34.5470	0	27.230	0	777.997	0	5.84	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5293	0	7.3168	0	2342	0	2345	0	1291.0	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	782.00	0	5.7970	0	34.5480	0	27.230	0	776.016	0	5.82	0	1.9	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5295	0	7.3169	0	2341	0	2345	0	1290.6	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	780.00	0	5.8060	0	34.5480	0	27.229	0	774.035	0	5.80	0	1.9	0	-1e10	1	0.0174	0	0.000189	0	0.75	0	7.5293	0	7.3168	0	2341	0	2345	0	1291.3	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	778.00	0	5.8160	0	34.5480	0	27.227	0	772.054	0	5.76	0	1.9	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5285	0	7.3161	0	2341	0	2345	0	1294.3	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	776.00	0	5.8230	0	34.5480	0	27.227	0	770.073	0	5.75	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5295	0	7.3170	0	2341	0	2345	0	1291.6	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	774.00	0	5.8310	0	34.5480	0	27.226	0	768.092	0	5.72	0	1.9	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5294	0	7.3170	0	2341	0	2345	0	1291.9	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	772.00	0	5.8390	0	34.5480	0	27.224	0	766.111	0	5.69	0	1.9	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5293	0	7.3169	0	2341	0	2345	0	1292.8	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	770.00	0	5.8520	0	34.5480	0	27.223	0	764.130	0	5.66	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5293	0	7.3170	0	2341	0	2345	0	1292.9	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	768.00	0	5.8570	0	34.5480	0	27.222	0	762.149	0	5.63	0	1.9	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5290	0	7.3167	0	2341	0	2345	0	1294.0	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	766.00	0	5.8670	0	34.5480	0	27.221	0	760.168	0	5.59	0	1.8	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5288	0	7.3166	0	2340	0	2344	0	1295.1	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	764.00	0	5.8810	0	34.5480	0	27.219	0	758.187	0	5.56	0	1.8	0	-1e10	1	0.0191	0	0.000302	0	1.04	0	7.5287	0	7.3166	0	2340	0	2344	0	1295.7	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	762.00	0	5.9000	0	34.5480	0	27.217	0	756.206	0	5.51	0	1.8	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5286	0	7.3167	0	2340	0	2344	0	1296.3	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	760.00	0	5.9130	0	34.5480	0	27.215	0	754.225	0	5.46	0	1.8	0	-1e10	1	0.0183	0	0.000189	0	0.75	0	7.5284	0	7.3166	0	2340	0	2344	0	1297.2	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	758.00	0	5.9240	0	34.5490	0	27.215	0	752.243	0	5.43	0	1.8	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5285	0	7.3167	0	2340	0	2344	0	1297.2	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	756.00	0	5.9380	0	34.5490	0	27.213	0	750.262	0	5.40	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5287	0	7.3169	0	2340	0	2343	0	1297.1	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	754.00	0	5.9560	0	34.5490	0	27.211	0	748.281	0	5.37	0	1.8	0	-1e10	1	0.0158	0	0.000177	0	0.71	0	7.5283	0	7.3168	0	2339	0	2343	0	1298.5	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	752.00	0	5.9770	0	34.5490	0	27.208	0	746.300	0	5.33	0	1.8	0	42.80	0	0.0191	0	0.000193	0	0.75	0	7.5282	0	7.3163	0	2339	0	2340	0	1297.2	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	750.00	0	5.9920	0	34.5490	0	27.206	0	744.318	0	5.28	0	1.8	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5285	0	7.3172	0	2339	0	2343	0	1298.6	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	748.00	0	6.0020	0	34.5490	0	27.205	0	742.337	0	5.26	0	1.7	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5285	0	7.3173	0	2339	0	2343	0	1298.7	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	746.00	0	6.0140	0	34.5490	0	27.203	0	740.356	0	5.24	0	1.7	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5282	0	7.3171	0	2339	0	2342	0	1300.2	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	744.00	0	6.0210	0	34.5490	0	27.202	0	738.374	0	5.22	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5287	0	7.3176	0	2339	0	2342	0	1298.7	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	742.00	0	6.0280	0	34.5490	0	27.201	0	736.393	0	5.20	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5282	0	7.3171	0	2339	0	2342	0	1300.7	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	740.00	0	6.0340	0	34.5500	0	27.201	0	734.412	0	5.19	0	1.7	0	-1e10	1	0.0174	0	0.000171	0	0.70	0	7.5280	0	7.3169	0	2338	0	2342	0	1301.7	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	738.00	0	6.0450	0	34.5500	0	27.200	0	732.430	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5281	0	7.3170	0	2338	0	2342	0	1301.8	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	736.00	0	6.0630	0	34.5510	0	27.198	0	730.449	0	5.16	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5285	0	7.3175	0	2338	0	2342	0	1300.8	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	734.00	0	6.0820	0	34.5510	0	27.196	0	728.467	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5285	0	7.3177	0	2338	0	2341	0	1301.0	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	732.00	0	6.1040	0	34.5500	0	27.192	0	726.486	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5290	0	7.3184	0	2338	0	2341	0	1299.7	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	730.00	0	6.1140	0	34.5510	0	27.192	0	724.505	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5291	0	7.3185	0	2338	0	2341	0	1299.9	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	728.00	0	6.1170	0	34.5510	0	27.191	0	722.523	0	5.10	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5292	0	7.3186	0	2338	0	2341	0	1299.7	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	726.00	0	6.1270	0	34.5510	0	27.190	0	720.542	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5290	0	7.3184	0	2337	0	2341	0	1300.9	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	724.00	0	6.1310	0	34.5510	0	27.190	0	718.560	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5289	0	7.3183	0	2337	0	2341	0	1301.2	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	722.00	0	6.1390	0	34.5510	0	27.189	0	716.579	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5290	0	7.3184	0	2337	0	2341	0	1301.5	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	720.00	0	6.1490	0	34.5510	0	27.187	0	714.597	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5287	0	7.3182	0	2337	0	2341	0	1302.5	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	718.00	0	6.1520	0	34.5510	0	27.187	0	712.615	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.75	0	7.5286	0	7.3180	0	2337	0	2341	0	1303.4	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	716.00	0	6.1630	0	34.5510	0	27.185	0	710.634	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5288	0	7.3183	0	2337	0	2341	0	1302.9	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	714.00	0	6.1800	0	34.5510	0	27.183	0	708.652	0	5.06	0	1.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5285	0	7.3182	0	2337	0	2340	0	1304.3	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	712.00	0	6.1940	0	34.5510	0	27.181	0	706.671	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5290	0	7.3187	0	2337	0	2340	0	1303.2	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	710.00	0	6.2030	0	34.5510	0	27.180	0	704.689	0	5.04	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5290	0	7.3188	0	2337	0	2340	0	1303.2	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	708.00	0	6.2100	0	34.5520	0	27.180	0	702.707	0	5.04	0	1.7	0	-1e10	1	0.0150	0	0.000193	0	0.76	0	7.5290	0	7.3188	0	2337	0	2340	0	1303.5	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	706.00	0	6.2190	0	34.5520	0	27.179	0	700.726	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5290	0	7.3188	0	2337	0	2340	0	1304.0	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	704.00	0	6.2280	0	34.5520	0	27.178	0	698.744	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5296	0	7.3193	0	2337	0	2340	0	1302.5	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	702.00	0	6.2370	0	34.5520	0	27.177	0	696.762	0	5.02	0	1.7	0	41.48	0	0.0174	0	0.000217	0	0.82	0	7.5289	0	7.3182	0	2336	0	2336	0	1303.0	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	700.00	0	6.2560	0	34.5520	0	27.174	0	694.780	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5291	0	7.3191	0	2336	0	2339	0	1304.5	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	698.00	0	6.2680	0	34.5520	0	27.173	0	692.799	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.83	0	7.5294	0	7.3194	0	2336	0	2339	0	1304.0	0	4.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	696.00	0	6.2820	0	34.5530	0	27.172	0	690.817	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5294	0	7.3195	0	2336	0	2339	0	1304.4	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	694.00	0	6.2900	0	34.5530	0	27.171	0	688.835	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5292	0	7.3194	0	2336	0	2339	0	1305.1	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	692.00	0	6.2940	0	34.5530	0	27.170	0	686.853	0	4.99	0	1.7	0	-1e10	1	0.0166	0	0.000196	0	0.76	0	7.5295	0	7.3197	0	2336	0	2339	0	1304.4	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	690.00	0	6.2980	0	34.5520	0	27.169	0	684.871	0	5.00	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5295	0	7.3196	0	2336	0	2339	0	1304.9	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	688.00	0	6.3070	0	34.5530	0	27.168	0	682.889	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5296	0	7.3197	0	2335	0	2338	0	1304.7	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	686.00	0	6.3220	0	34.5530	0	27.166	0	680.908	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000242	0	0.88	0	7.5296	0	7.3199	0	2335	0	2338	0	1305.0	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	684.00	0	6.3290	0	34.5530	0	27.165	0	678.926	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5304	0	7.3206	0	2335	0	2338	0	1302.8	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	682.00	0	6.3500	0	34.5520	0	27.162	0	676.944	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5306	0	7.3210	0	2335	0	2337	0	1302.5	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	680.00	0	6.3860	0	34.5520	0	27.157	0	674.962	0	4.97	0	1.7	0	-1e10	1	0.0191	0	0.000221	0	0.83	0	7.5306	0	7.3213	0	2335	0	2337	0	1302.9	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	678.00	0	6.4020	0	34.5520	0	27.155	0	672.980	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5305	0	7.3213	0	2334	0	2337	0	1303.5	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	676.00	0	6.4070	0	34.5520	0	27.154	0	670.998	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5304	0	7.3212	0	2334	0	2337	0	1304.2	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	674.00	0	6.4110	0	34.5520	0	27.154	0	669.016	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5305	0	7.3213	0	2334	0	2337	0	1304.0	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	672.00	0	6.4170	0	34.5520	0	27.153	0	667.034	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5302	0	7.3210	0	2334	0	2337	0	1305.5	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	670.00	0	6.4270	0	34.5520	0	27.152	0	665.052	0	4.96	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5296	0	7.3205	0	2334	0	2337	0	1307.6	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	668.00	0	6.4560	0	34.5520	0	27.148	0	663.070	0	4.95	0	1.7	0	-1e10	1	0.0191	0	0.000212	0	0.80	0	7.5295	0	7.3207	0	2334	0	2336	0	1308.2	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	666.00	0	6.4740	0	34.5530	0	27.146	0	661.088	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5296	0	7.3209	0	2334	0	2336	0	1308.4	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	664.00	0	6.4910	0	34.5520	0	27.143	0	659.106	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5295	0	7.3210	0	2333	0	2336	0	1308.8	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	662.00	0	6.4970	0	34.5530	0	27.143	0	657.124	0	4.94	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5295	0	7.3210	0	2333	0	2336	0	1309.3	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	660.00	0	6.5130	0	34.5530	0	27.141	0	655.141	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5298	0	7.3213	0	2333	0	2335	0	1308.7	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	658.00	0	6.5260	0	34.5530	0	27.139	0	653.159	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5300	0	7.3217	0	2333	0	2335	0	1308.2	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	656.00	0	6.5350	0	34.5530	0	27.138	0	651.177	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000203	0	0.78	0	7.5301	0	7.3218	0	2333	0	2335	0	1308.2	0	4.37	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	654.00	0	6.5480	0	34.5530	0	27.136	0	649.195	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5303	0	7.3220	0	2333	0	2335	0	1308.1	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	652.00	0	6.5620	0	34.5530	0	27.134	0	647.213	0	4.92	0	1.7	0	39.05	0	0.0174	0	0.000212	0	0.80	0	7.5301	0	7.3214	0	2333	0	2332	0	1307.2	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	650.00	0	6.5800	0	34.5530	0	27.132	0	645.231	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000230	0	0.85	0	7.5298	0	7.3218	0	2332	0	2335	0	1310.3	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	648.00	0	6.5940	0	34.5540	0	27.131	0	643.248	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000197	0	0.76	0	7.5301	0	7.3221	0	2332	0	2334	0	1309.7	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	646.00	0	6.6060	0	34.5530	0	27.129	0	641.266	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5300	0	7.3221	0	2332	0	2334	0	1310.3	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	644.00	0	6.6180	0	34.5530	0	27.127	0	639.284	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000227	0	0.84	0	7.5300	0	7.3223	0	2332	0	2334	0	1310.5	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	642.00	0	6.6310	0	34.5530	0	27.125	0	637.301	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5299	0	7.3222	0	2332	0	2334	0	1311.2	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	640.00	0	6.6420	0	34.5530	0	27.124	0	635.319	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5304	0	7.3227	0	2332	0	2334	0	1309.9	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	638.00	0	6.6480	0	34.5530	0	27.123	0	633.337	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000203	0	0.78	0	7.5306	0	7.3229	0	2332	0	2333	0	1309.5	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	636.00	0	6.6670	0	34.5530	0	27.120	0	631.354	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000236	0	0.87	0	7.5301	0	7.3227	0	2331	0	2333	0	1311.3	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	634.00	0	6.7020	0	34.5540	0	27.116	0	629.372	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5298	0	7.3227	0	2331	0	2333	0	1312.8	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	632.00	0	6.7310	0	34.5550	0	27.113	0	627.390	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5303	0	7.3235	0	2331	0	2332	0	1311.5	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	630.00	0	6.7590	0	34.5560	0	27.110	0	625.407	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5305	0	7.3239	0	2330	0	2332	0	1311.4	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	628.00	0	6.7860	0	34.5570	0	27.107	0	623.425	0	4.86	0	1.6	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5302	0	7.3239	0	2330	0	2332	0	1312.5	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	626.00	0	6.7880	0	34.5570	0	27.107	0	621.442	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5306	0	7.3242	0	2330	0	2331	0	1311.6	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	624.00	0	6.7900	0	34.5570	0	27.107	0	619.460	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5308	0	7.3243	0	2330	0	2331	0	1311.2	0	4.50	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	622.00	0	6.8010	0	34.5570	0	27.105	0	617.477	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.84	0	7.5311	0	7.3246	0	2330	0	2331	0	1310.7	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	620.00	0	6.8210	0	34.5580	0	27.103	0	615.495	0	4.86	0	1.6	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5307	0	7.3244	0	2330	0	2331	0	1312.2	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	618.00	0	6.8420	0	34.5580	0	27.101	0	613.512	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5305	0	7.3245	0	2330	0	2331	0	1313.1	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	616.00	0	6.8660	0	34.5590	0	27.098	0	611.530	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5304	0	7.3246	0	2329	0	2331	0	1313.7	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	614.00	0	6.8870	0	34.5590	0	27.095	0	609.547	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000231	0	0.85	0	7.5308	0	7.3251	0	2329	0	2330	0	1313.1	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	612.00	0	6.9020	0	34.5590	0	27.093	0	607.565	0	4.84	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5309	0	7.3253	0	2329	0	2330	0	1313.1	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	610.00	0	6.9290	0	34.5600	0	27.090	0	605.582	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000249	0	0.90	0	7.5311	0	7.3258	0	2329	0	2330	0	1312.7	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	608.00	0	6.9480	0	34.5600	0	27.088	0	603.600	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000216	0	0.81	0	7.5309	0	7.3257	0	2329	0	2329	0	1313.7	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	606.00	0	6.9600	0	34.5600	0	27.086	0	601.617	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000249	0	0.90	0	7.5307	0	7.3256	0	2329	0	2329	0	1314.6	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	604.00	0	6.9810	0	34.5600	0	27.083	0	599.634	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5312	0	7.3262	0	2328	0	2329	0	1313.5	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	602.00	0	6.9990	0	34.5610	0	27.081	0	597.652	0	4.81	0	1.6	0	35.22	0	0.0183	0	0.000225	0	0.84	0	7.5312	0	7.3259	0	2328	0	2326	0	1312.1	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	600.00	0	7.0020	0	34.5610	0	27.081	0	595.669	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5313	0	7.3265	0	2328	0	2329	0	1313.7	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	598.00	0	7.0080	0	34.5610	0	27.080	0	593.686	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5309	0	7.3261	0	2328	0	2329	0	1315.2	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	596.00	0	7.0210	0	34.5620	0	27.079	0	591.703	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5313	0	7.3266	0	2328	0	2328	0	1314.3	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	594.00	0	7.0400	0	34.5620	0	27.076	0	589.721	0	4.80	0	1.6	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.5314	0	7.3268	0	2328	0	2328	0	1314.5	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	592.00	0	7.0470	0	34.5630	0	27.076	0	587.738	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5310	0	7.3265	0	2328	0	2328	0	1315.9	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	590.00	0	7.0480	0	34.5620	0	27.075	0	585.755	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5312	0	7.3266	0	2328	0	2328	0	1315.6	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	588.00	0	7.0550	0	34.5620	0	27.074	0	583.772	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5312	0	7.3265	0	2328	0	2328	0	1316.0	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	586.00	0	7.0700	0	34.5620	0	27.072	0	581.790	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5314	0	7.3269	0	2328	0	2328	0	1315.5	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	584.00	0	7.0800	0	34.5620	0	27.071	0	579.807	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5312	0	7.3267	0	2327	0	2328	0	1316.5	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	582.00	0	7.1090	0	34.5610	0	27.066	0	577.824	0	4.79	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5312	0	7.3270	0	2327	0	2327	0	1316.9	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	580.00	0	7.1280	0	34.5600	0	27.062	0	575.841	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5318	0	7.3277	0	2327	0	2327	0	1315.3	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	578.00	0	7.1370	0	34.5600	0	27.061	0	573.858	0	4.77	0	1.6	0	-1e10	1	0.0166	0	0.000225	0	0.84	0	7.5319	0	7.3278	0	2327	0	2327	0	1315.4	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	576.00	0	7.1430	0	34.5610	0	27.061	0	571.875	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5315	0	7.3275	0	2327	0	2327	0	1317.0	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	574.00	0	7.1550	0	34.5610	0	27.059	0	569.892	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000234	0	0.86	0	7.5315	0	7.3276	0	2327	0	2327	0	1317.2	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	571.90	0	7.1690	0	34.5600	0	27.057	0	567.810	0	4.77	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5319	0	7.3280	0	2326	0	2326	0	1316.2	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	570.00	0	7.1850	0	34.5600	0	27.054	0	565.926	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5321	0	7.3283	0	2326	0	2326	0	1316.1	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	568.00	0	7.2070	0	34.5600	0	27.051	0	563.943	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5321	0	7.3285	0	2326	0	2326	0	1316.4	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	566.00	0	7.2350	0	34.5610	0	27.048	0	561.960	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5322	0	7.3289	0	2326	0	2326	0	1316.3	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	564.00	0	7.2550	0	34.5610	0	27.045	0	559.977	0	4.75	0	1.6	0	-1e10	1	0.0174	0	0.000228	0	0.85	0	7.5321	0	7.3289	0	2326	0	2325	0	1317.0	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	562.00	0	7.2680	0	34.5610	0	27.043	0	557.994	0	4.75	0	1.6	0	-1e10	1	0.0166	0	0.000244	0	0.89	0	7.5322	0	7.3291	0	2326	0	2325	0	1317.1	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	560.00	0	7.2860	0	34.5620	0	27.042	0	556.011	0	4.74	0	1.6	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.5321	0	7.3291	0	2325	0	2325	0	1317.8	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	558.00	0	7.3000	0	34.5620	0	27.040	0	554.028	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5321	0	7.3292	0	2325	0	2325	0	1318.2	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	556.00	0	7.3320	0	34.5620	0	27.035	0	552.045	0	4.73	0	1.6	0	-1e10	1	0.0199	0	0.000241	0	0.88	0	7.5321	0	7.3296	0	2325	0	2324	0	1318.5	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	554.00	0	7.3540	0	34.5630	0	27.033	0	550.062	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.5322	0	7.3298	0	2325	0	2324	0	1318.6	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	552.00	0	7.3960	0	34.5630	0	27.027	0	548.079	0	4.71	0	1.6	0	33.31	0	0.0216	0	0.000250	0	0.90	0	7.5316	0	7.3293	0	2324	0	2321	0	1319.2	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	550.00	0	7.4120	0	34.5640	0	27.025	0	546.095	0	4.71	0	1.6	0	-1e10	1	0.0174	0	0.000280	0	0.98	0	7.5323	0	7.3305	0	2324	0	2323	0	1318.9	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	548.00	0	7.4190	0	34.5650	0	27.025	0	544.112	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5319	0	7.3302	0	2324	0	2323	0	1320.5	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	546.00	0	7.4230	0	34.5650	0	27.025	0	542.129	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5324	0	7.3306	0	2324	0	2323	0	1319.2	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	544.00	0	7.4330	0	34.5650	0	27.023	0	540.146	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.90	0	7.5320	0	7.3303	0	2324	0	2323	0	1320.9	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	542.00	0	7.4510	0	34.5660	0	27.021	0	538.163	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000442	0	1.40	0	7.5320	0	7.3304	0	2324	0	2323	0	1321.2	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	540.00	0	7.4690	0	34.5660	0	27.019	0	536.179	0	4.70	0	1.6	0	-1e10	1	0.0224	0	0.000287	0	1.00	0	7.5320	0	7.3306	0	2324	0	2323	0	1321.4	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	538.00	0	7.4730	0	34.5660	0	27.018	0	534.196	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5323	0	7.3308	0	2324	0	2323	0	1320.9	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	536.00	0	7.4810	0	34.5660	0	27.017	0	532.213	0	4.70	0	1.6	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.5325	0	7.3310	0	2324	0	2323	0	1320.5	0	4.37	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	534.00	0	7.4910	0	34.5650	0	27.015	0	530.229	0	4.69	0	1.6	0	-1e10	1	0.0224	0	0.000247	0	0.90	0	7.5325	0	7.3311	0	2324	0	2322	0	1320.8	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	532.00	0	7.5080	0	34.5650	0	27.012	0	528.246	0	4.69	0	1.6	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.5320	0	7.3307	0	2323	0	2322	0	1322.9	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	530.00	0	7.5260	0	34.5650	0	27.010	0	526.263	0	4.69	0	1.6	0	-1e10	1	0.0191	0	0.000268	0	0.95	0	7.5322	0	7.3311	0	2323	0	2322	0	1322.6	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	528.00	0	7.5670	0	34.5660	0	27.004	0	524.279	0	4.67	0	1.6	0	-1e10	1	0.0183	0	0.000244	0	0.89	0	7.5322	0	7.3315	0	2323	0	2322	0	1322.9	0	4.35	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	526.00	0	7.5910	0	34.5670	0	27.002	0	522.296	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5327	0	7.3321	0	2323	0	2321	0	1321.9	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	524.00	0	7.6450	0	34.5680	0	26.995	0	520.313	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5323	0	7.3324	0	2322	0	2321	0	1323.4	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	522.00	0	7.6800	0	34.5690	0	26.990	0	518.329	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000266	0	0.94	0	7.5329	0	7.3333	0	2322	0	2320	0	1321.9	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	520.00	0	7.7000	0	34.5700	0	26.988	0	516.346	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.5332	0	7.3337	0	2322	0	2320	0	1321.4	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	518.00	0	7.7260	0	34.5710	0	26.985	0	514.362	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000253	0	0.91	0	7.5327	0	7.3335	0	2322	0	2320	0	1323.2	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	516.00	0	7.7340	0	34.5710	0	26.984	0	512.379	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5333	0	7.3341	0	2322	0	2319	0	1321.7	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	514.00	0	7.7510	0	34.5720	0	26.982	0	510.395	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000266	0	0.94	0	7.5329	0	7.3339	0	2321	0	2319	0	1323.2	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	512.00	0	7.7690	0	34.5720	0	26.980	0	508.412	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5332	0	7.3343	0	2321	0	2319	0	1322.7	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	510.00	0	7.7860	0	34.5730	0	26.978	0	506.428	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000266	0	0.94	0	7.5333	0	7.3345	0	2321	0	2319	0	1322.8	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	508.00	0	7.7990	0	34.5730	0	26.976	0	504.445	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000278	0	0.98	0	7.5333	0	7.3345	0	2321	0	2319	0	1323.2	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	506.00	0	7.8210	0	34.5740	0	26.974	0	502.461	0	4.62	0	1.6	0	-1e10	1	0.0208	0	0.000284	0	0.99	0	7.5329	0	7.3344	0	2321	0	2319	0	1324.9	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	504.00	0	7.8270	0	34.5740	0	26.973	0	500.477	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000263	0	0.94	0	7.5325	0	7.3340	0	2321	0	2319	0	1326.5	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	502.00	0	7.8340	0	34.5740	0	26.972	0	498.494	0	4.61	0	1.6	0	-1e10	1	0.0216	0	0.000269	0	0.95	0	7.5324	0	7.3340	0	2321	0	2319	0	1326.9	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	500.00	0	7.8400	0	34.5730	0	26.970	0	496.510	0	4.61	0	1.6	0	30.80	0	0.0216	0	0.000272	0	0.96	0	7.5327	0	7.3339	0	2321	0	2316	0	1324.8	0	4.37	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	498.00	0	7.8490	0	34.5730	0	26.969	0	494.526	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.5330	0	7.3345	0	2320	0	2318	0	1325.7	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	496.00	0	7.8640	0	34.5740	0	26.967	0	492.543	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5327	0	7.3344	0	2320	0	2318	0	1326.8	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	494.00	0	7.8840	0	34.5740	0	26.964	0	490.559	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000275	0	0.97	0	7.5332	0	7.3350	0	2320	0	2318	0	1325.5	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	492.00	0	7.8900	0	34.5730	0	26.963	0	488.575	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.5331	0	7.3349	0	2320	0	2318	0	1326.2	0	4.35	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	490.00	0	7.8920	0	34.5740	0	26.963	0	486.592	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000318	0	1.08	0	7.5334	0	7.3351	0	2320	0	2317	0	1325.6	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	488.00	0	7.8960	0	34.5740	0	26.962	0	484.608	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000251	0	0.91	0	7.5331	0	7.3349	0	2320	0	2317	0	1326.6	0	4.37	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	486.00	0	7.9070	0	34.5750	0	26.961	0	482.624	0	4.60	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5330	0	7.3348	0	2320	0	2317	0	1327.4	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	484.00	0	7.9130	0	34.5750	0	26.961	0	480.640	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000263	0	0.94	0	7.5334	0	7.3352	0	2320	0	2317	0	1326.2	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	482.00	0	7.9260	0	34.5760	0	26.959	0	478.656	0	4.59	0	1.6	0	-1e10	1	0.0216	0	0.000284	0	0.99	0	7.5328	0	7.3347	0	2319	0	2317	0	1328.6	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	480.00	0	7.9360	0	34.5760	0	26.958	0	476.673	0	4.59	0	1.6	0	-1e10	1	0.0208	0	0.000254	0	0.91	0	7.5336	0	7.3355	0	2319	0	2317	0	1326.4	0	4.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	478.00	0	7.9490	0	34.5760	0	26.956	0	474.689	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000321	0	1.09	0	7.5332	0	7.3352	0	2319	0	2317	0	1327.8	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	476.00	0	7.9720	0	34.5760	0	26.953	0	472.705	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5327	0	7.3350	0	2319	0	2316	0	1329.8	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	474.00	0	7.9840	0	34.5760	0	26.951	0	470.721	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000266	0	0.94	0	7.5335	0	7.3358	0	2319	0	2316	0	1327.5	0	4.35	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	472.00	0	8.0220	0	34.5780	0	26.947	0	468.737	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5335	0	7.3361	0	2318	0	2316	0	1328.1	0	4.35	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	470.00	0	8.0820	0	34.5800	0	26.939	0	466.753	0	4.55	0	1.6	0	-1e10	1	0.0224	0	0.000287	0	1.00	0	7.5334	0	7.3367	0	2318	0	2315	0	1328.7	0	4.48	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	468.00	0	8.1030	0	34.5810	0	26.937	0	464.769	0	4.56	0	1.6	0	-1e10	1	0.0191	0	0.000275	0	0.97	0	7.5332	0	7.3368	0	2318	0	2315	0	1329.6	0	4.46	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	466.00	0	8.1180	0	34.5820	0	26.935	0	462.785	0	4.55	0	1.6	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.5331	0	7.3368	0	2318	0	2314	0	1330.2	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	464.00	0	8.1310	0	34.5820	0	26.933	0	460.801	0	4.54	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5331	0	7.3368	0	2317	0	2314	0	1330.6	0	4.37	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	462.00	0	8.1550	0	34.5830	0	26.931	0	458.817	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000272	0	0.96	0	7.5328	0	7.3368	0	2317	0	2314	0	1331.8	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	460.00	0	8.1920	0	34.5830	0	26.925	0	456.833	0	4.53	0	1.6	0	-1e10	1	0.0216	0	0.000266	0	0.95	0	7.5325	0	7.3369	0	2317	0	2314	0	1333.3	0	4.33	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	458.00	0	8.2110	0	34.5830	0	26.922	0	454.849	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5325	0	7.3371	0	2317	0	2314	0	1333.6	0	4.33	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	456.00	0	8.2250	0	34.5840	0	26.921	0	452.865	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5330	0	7.3376	0	2317	0	2313	0	1332.4	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	454.00	0	8.2350	0	34.5850	0	26.920	0	450.881	0	4.53	0	1.6	0	-1e10	1	0.0174	0	0.000294	0	1.02	0	7.5333	0	7.3379	0	2317	0	2313	0	1331.6	0	4.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	452.00	0	8.2540	0	34.5850	0	26.917	0	448.897	0	4.51	0	1.6	0	29.47	0	0.0208	0	0.000269	0	0.95	0	7.5332	0	7.3376	0	2316	0	2310	0	1331.1	0	4.35	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	450.00	0	8.2890	0	34.5860	0	26.913	0	446.913	0	4.50	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5332	0	7.3384	0	2316	0	2312	0	1332.7	0	4.37	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	448.00	0	8.3050	0	34.5860	0	26.910	0	444.929	0	4.51	0	1.6	0	-1e10	1	0.0199	0	0.000285	0	0.99	0	7.5331	0	7.3384	0	2316	0	2312	0	1333.5	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	446.00	0	8.3170	0	34.5870	0	26.909	0	442.945	0	4.50	0	1.6	0	-1e10	1	0.0183	0	0.000294	0	1.02	0	7.5331	0	7.3384	0	2316	0	2312	0	1333.9	0	4.37	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	444.00	0	8.3370	0	34.5870	0	26.906	0	440.960	0	4.49	0	1.6	0	-1e10	1	0.0166	0	0.000273	0	0.96	0	7.5330	0	7.3385	0	2316	0	2312	0	1334.5	0	4.35	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	442.00	0	8.3770	0	34.5870	0	26.900	0	438.976	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5328	0	7.3388	0	2315	0	2312	0	1335.5	0	4.33	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	440.00	0	8.4090	0	34.5880	0	26.896	0	436.992	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5327	0	7.3390	0	2315	0	2311	0	1336.3	0	4.37	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	438.00	0	8.4090	0	34.5890	0	26.896	0	435.008	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000282	0	0.99	0	7.5326	0	7.3388	0	2315	0	2311	0	1337.0	0	4.37	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	436.00	0	8.4110	0	34.5890	0	26.896	0	433.023	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5325	0	7.3387	0	2315	0	2311	0	1337.6	0	4.39	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	434.00	0	8.4220	0	34.5890	0	26.894	0	431.039	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5323	0	7.3385	0	2315	0	2311	0	1338.7	0	4.33	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	432.00	0	8.4830	0	34.5890	0	26.885	0	429.055	0	4.46	0	1.6	0	-1e10	1	0.0208	0	0.000602	0	1.82	0	7.5324	0	7.3393	0	2315	0	2311	0	1339.0	0	4.28	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	430.00	0	8.4980	0	34.5900	0	26.883	0	427.071	0	4.47	0	1.6	0	-1e10	1	0.0191	0	0.000273	0	0.96	0	7.5327	0	7.3397	0	2315	0	2311	0	1338.3	0	4.28	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	428.00	0	8.5190	0	34.5910	0	26.881	0	425.086	0	4.45	0	1.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5327	0	7.3399	0	2315	0	2311	0	1338.5	0	4.31	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	426.00	0	8.5500	0	34.5920	0	26.877	0	423.102	0	4.45	0	1.6	0	-1e10	1	0.0199	0	0.000273	0	0.96	0	7.5327	0	7.3402	0	2315	0	2310	0	1339.0	0	4.28	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	424.00	0	8.5920	0	34.5940	0	26.872	0	421.118	0	4.44	0	1.6	0	-1e10	1	0.0191	0	0.000285	0	0.99	0	7.5327	0	7.3407	0	2314	0	2310	0	1339.6	0	4.26	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	422.00	0	8.6250	0	34.5960	0	26.868	0	419.133	0	4.43	0	1.6	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5329	0	7.3411	0	2314	0	2310	0	1339.4	0	4.24	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	420.00	0	8.6680	0	34.5970	0	26.862	0	417.149	0	4.42	0	1.6	0	-1e10	1	0.0183	0	0.000301	0	1.03	0	7.5334	0	7.3420	0	2314	0	2309	0	1338.4	0	4.28	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	418.00	0	8.6900	0	34.5980	0	26.860	0	415.164	0	4.42	0	1.6	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5329	0	7.3418	0	2314	0	2309	0	1340.2	0	4.31	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	416.00	0	8.7110	0	34.5990	0	26.857	0	413.180	0	4.42	0	1.6	0	-1e10	1	0.0183	0	0.000298	0	1.03	0	7.5329	0	7.3420	0	2314	0	2309	0	1340.6	0	4.31	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	414.00	0	8.7430	0	34.6010	0	26.854	0	411.195	0	4.41	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5328	0	7.3422	0	2314	0	2309	0	1341.5	0	4.26	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	412.00	0	8.7580	0	34.6020	0	26.852	0	409.211	0	4.40	0	1.6	0	-1e10	1	0.0166	0	0.000270	0	0.96	0	7.5329	0	7.3424	0	2314	0	2309	0	1341.7	0	4.28	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	410.00	0	8.7770	0	34.6030	0	26.850	0	407.226	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000270	0	0.96	0	7.5325	0	7.3422	0	2314	0	2309	0	1343.3	0	4.26	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	408.00	0	8.8010	0	34.6040	0	26.847	0	405.242	0	4.39	0	1.6	0	-1e10	1	0.0174	0	0.000298	0	1.03	0	7.5323	0	7.3422	0	2313	0	2308	0	1344.4	0	4.26	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	406.00	0	8.8150	0	34.6040	0	26.845	0	403.257	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5324	0	7.3424	0	2313	0	2308	0	1344.4	0	4.28	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	404.00	0	8.8340	0	34.6050	0	26.842	0	401.273	0	4.38	0	1.6	0	-1e10	1	0.0166	0	0.000270	0	0.96	0	7.5319	0	7.3422	0	2313	0	2308	0	1346.3	0	4.28	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	402.00	0	8.8550	0	34.6060	0	26.840	0	399.288	0	4.38	0	1.6	0	30.93	0	0.0174	0	0.000283	0	0.99	0	7.5314	0	7.3415	0	2313	0	2306	0	1346.9	0	4.28	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	400.00	0	8.8840	0	34.6060	0	26.835	0	397.304	0	4.38	0	1.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5311	0	7.3419	0	2313	0	2308	0	1349.9	0	4.26	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	398.00	0	8.9250	0	34.6080	0	26.830	0	395.319	0	4.37	0	1.5	0	-1e10	1	0.0183	0	0.000277	0	0.97	0	7.5313	0	7.3425	0	2313	0	2308	0	1349.7	0	4.24	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	396.00	0	8.9690	0	34.6100	0	26.825	0	393.334	0	4.36	0	1.5	0	-1e10	1	0.0183	0	0.000325	0	1.10	0	7.5306	0	7.3423	0	2313	0	2307	0	1352.6	0	4.24	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	394.00	0	8.9880	0	34.6110	0	26.823	0	391.350	0	4.35	0	1.5	0	-1e10	1	0.0174	0	0.000319	0	1.08	0	7.5304	0	7.3423	0	2312	0	2307	0	1353.4	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	392.00	0	9.0280	0	34.6130	0	26.818	0	389.365	0	4.35	0	1.5	0	-1e10	1	0.0199	0	0.000313	0	1.07	0	7.5300	0	7.3423	0	2312	0	2307	0	1355.2	0	4.24	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	390.00	0	9.0660	0	34.6150	0	26.813	0	387.380	0	4.34	0	1.5	0	-1e10	1	0.0183	0	0.000289	0	1.00	0	7.5296	0	7.3424	0	2312	0	2307	0	1357.0	0	4.26	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	388.00	0	9.0970	0	34.6160	0	26.809	0	385.396	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000304	0	1.04	0	7.5292	0	7.3424	0	2312	0	2307	0	1358.5	0	4.26	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	386.00	0	9.1210	0	34.6170	0	26.806	0	383.411	0	4.33	0	1.5	0	-1e10	1	0.0166	0	0.000307	0	1.05	0	7.5295	0	7.3428	0	2312	0	2306	0	1358.2	0	4.24	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	384.00	0	9.1500	0	34.6180	0	26.802	0	381.426	0	4.32	0	1.5	0	-1e10	1	0.0166	0	0.000344	0	1.15	0	7.5301	0	7.3436	0	2311	0	2306	0	1356.6	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	382.00	0	9.1860	0	34.6200	0	26.798	0	379.441	0	4.31	0	1.5	0	28.00	0	0.0183	0	0.000298	0	1.03	0	7.5291	0	7.3428	0	2311	0	2304	0	1358.9	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	380.00	0	9.2320	0	34.6210	0	26.791	0	377.457	0	4.30	0	1.5	0	-1e10	1	0.0166	0	0.000286	0	1.00	0	7.5295	0	7.3440	0	2311	0	2305	0	1359.3	0	4.24	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	378.00	0	9.2670	0	34.6230	0	26.787	0	375.472	0	4.29	0	1.5	0	-1e10	1	0.0183	0	0.000286	0	1.00	0	7.5307	0	7.3454	0	2311	0	2305	0	1356.0	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	376.00	0	9.3080	0	34.6250	0	26.782	0	373.487	0	4.28	0	1.5	0	-1e10	1	0.0166	0	0.000308	0	1.05	0	7.5302	0	7.3454	0	2310	0	2304	0	1357.9	0	4.17	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	374.00	0	9.3370	0	34.6270	0	26.779	0	371.502	0	4.28	0	1.5	0	-1e10	1	0.0191	0	0.000314	0	1.07	0	7.5299	0	7.3454	0	2310	0	2304	0	1359.4	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	372.00	0	9.3750	0	34.6280	0	26.773	0	369.517	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5297	0	7.3456	0	2310	0	2304	0	1360.6	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	370.00	0	9.4250	0	34.6300	0	26.767	0	367.532	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5291	0	7.3456	0	2310	0	2304	0	1363.1	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	368.00	0	9.4760	0	34.6330	0	26.761	0	365.548	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000338	0	1.13	0	7.5285	0	7.3456	0	2310	0	2303	0	1365.4	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	366.00	0	9.5410	0	34.6360	0	26.752	0	363.563	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000347	0	1.16	0	7.5283	0	7.3462	0	2309	0	2303	0	1366.6	0	4.24	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	364.00	0	9.6190	0	34.6410	0	26.743	0	361.578	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000335	0	1.13	0	7.5280	0	7.3468	0	2309	0	2302	0	1368.4	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	362.00	0	9.6320	0	34.6430	0	26.742	0	359.593	0	4.21	0	1.5	0	26.72	0	0.0174	0	0.000332	0	1.12	0	7.5284	0	7.3468	0	2309	0	2300	0	1366.3	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	360.00	0	9.6320	0	34.6430	0	26.742	0	357.608	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000351	0	1.17	0	7.5280	0	7.3467	0	2309	0	2302	0	1369.1	0	4.24	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	358.00	0	9.6320	0	34.6440	0	26.743	0	355.623	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000326	0	1.10	0	7.5284	0	7.3470	0	2309	0	2302	0	1368.1	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	356.00	0	9.6340	0	34.6430	0	26.742	0	353.638	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000335	0	1.13	0	7.5282	0	7.3468	0	2309	0	2302	0	1369.0	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	354.00	0	9.6780	0	34.6450	0	26.736	0	351.653	0	4.21	0	1.5	0	-1e10	1	0.0158	0	0.000339	0	1.13	0	7.5273	0	7.3465	0	2308	0	2302	0	1372.4	0	4.26	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	352.00	0	9.6990	0	34.6460	0	26.734	0	349.668	0	4.20	0	1.5	0	26.62	0	0.0174	0	0.000351	0	1.17	0	7.5277	0	7.3467	0	2308	0	2299	0	1370.1	0	4.15	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	350.00	0	9.7180	0	34.6470	0	26.731	0	347.683	0	4.21	0	1.5	0	-1e10	1	0.0183	0	0.000351	0	1.17	0	7.5280	0	7.3475	0	2308	0	2301	0	1370.7	0	4.17	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	348.00	0	9.7480	0	34.6490	0	26.728	0	345.698	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5275	0	7.3473	0	2308	0	2301	0	1372.9	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	346.00	0	9.8070	0	34.6510	0	26.719	0	343.712	0	4.18	0	1.5	0	-1e10	1	0.0191	0	0.000366	0	1.21	0	7.5273	0	7.3477	0	2308	0	2301	0	1374.2	0	4.24	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	344.00	0	9.8270	0	34.6530	0	26.717	0	341.727	0	4.18	0	1.5	0	-1e10	1	0.0174	0	0.000351	0	1.17	0	7.5278	0	7.3484	0	2307	0	2300	0	1372.8	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	342.00	0	9.8380	0	34.6540	0	26.716	0	339.742	0	4.18	0	1.5	0	26.13	0	0.0158	0	0.000351	0	1.17	0	7.5276	0	7.3479	0	2307	0	2298	0	1372.6	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	340.00	0	9.8600	0	34.6550	0	26.713	0	337.757	0	4.17	0	1.5	0	-1e10	1	0.0199	0	0.000327	0	1.10	0	7.5272	0	7.3481	0	2307	0	2300	0	1375.5	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	338.00	0	9.8800	0	34.6570	0	26.712	0	335.772	0	4.17	0	1.5	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5270	0	7.3481	0	2307	0	2300	0	1376.7	0	4.26	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	336.00	0	9.8850	0	34.6580	0	26.711	0	333.787	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000366	0	1.21	0	7.5274	0	7.3484	0	2307	0	2300	0	1375.6	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	334.00	0	9.9060	0	34.6600	0	26.709	0	331.801	0	4.16	0	1.5	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.5270	0	7.3482	0	2307	0	2300	0	1377.4	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	332.00	0	9.9240	0	34.6610	0	26.707	0	329.816	0	4.16	0	1.5	0	25.81	0	0.0174	0	0.000375	0	1.23	0	7.5274	0	7.3484	0	2307	0	2298	0	1375.1	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	330.00	0	9.9500	0	34.6620	0	26.703	0	327.831	0	4.15	0	1.5	0	-1e10	1	0.0166	0	0.000360	0	1.19	0	7.5275	0	7.3491	0	2307	0	2299	0	1376.3	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	328.00	0	9.9740	0	34.6630	0	26.700	0	325.846	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000357	0	1.18	0	7.5278	0	7.3496	0	2307	0	2299	0	1375.9	0	4.24	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	326.00	0	10.0020	0	34.6650	0	26.697	0	323.860	0	4.14	0	1.5	0	-1e10	1	0.0183	0	0.000360	0	1.19	0	7.5275	0	7.3496	0	2307	0	2299	0	1377.2	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	324.00	0	10.0540	0	34.6670	0	26.690	0	321.875	0	4.13	0	1.5	0	-1e10	1	0.0183	0	0.000360	0	1.19	0	7.5275	0	7.3501	0	2307	0	2299	0	1378.0	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	322.00	0	10.0700	0	34.6690	0	26.688	0	319.890	0	4.13	0	1.5	0	25.16	0	0.0158	0	0.000379	0	1.24	0	7.5279	0	7.3503	0	2307	0	2296	0	1375.7	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	320.00	0	10.0830	0	34.6700	0	26.687	0	317.904	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000388	0	1.26	0	7.5279	0	7.3507	0	2306	0	2298	0	1377.4	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	318.00	0	10.1340	0	34.6720	0	26.680	0	315.919	0	4.12	0	1.5	0	-1e10	1	0.0174	0	0.000406	0	1.31	0	7.5267	0	7.3502	0	2306	0	2298	0	1382.0	0	4.22	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	316.00	0	10.1640	0	34.6740	0	26.676	0	313.934	0	4.11	0	1.5	0	-1e10	1	0.0174	0	0.000379	0	1.24	0	7.5274	0	7.3511	0	2306	0	2298	0	1380.1	0	4.20	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	314.00	0	10.1950	0	34.6760	0	26.672	0	311.948	0	4.10	0	1.5	0	-1e10	1	0.0158	0	0.000388	0	1.26	0	7.5272	0	7.3512	0	2306	0	2298	0	1381.3	0	4.17	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	312.00	0	10.2190	0	34.6770	0	26.669	0	309.963	0	4.10	0	1.5	0	24.72	0	0.0158	0	0.000388	0	1.26	0	7.5273	0	7.3512	0	2306	0	2296	0	1380.2	0	4.15	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	310.00	0	10.2470	0	34.6790	0	26.666	0	307.977	0	4.09	0	1.5	0	-1e10	1	0.0174	0	0.001396	0	3.88	0	7.5280	0	7.3525	0	2306	0	2297	0	1379.4	0	4.15	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	308.00	0	10.2840	0	34.6810	0	26.661	0	305.992	0	4.09	0	1.5	0	-1e10	1	0.0174	0	0.000415	0	1.33	0	7.5275	0	7.3524	0	2306	0	2297	0	1381.6	0	4.17	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	306.00	0	10.3460	0	34.6840	0	26.652	0	304.006	0	4.08	0	1.5	0	-1e10	1	0.0183	0	0.000431	0	1.37	0	7.5271	0	7.3527	0	2306	0	2297	0	1383.6	0	4.17	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	304.00	0	10.3970	0	34.6880	0	26.647	0	302.021	0	4.06	0	1.5	0	-1e10	1	0.0166	0	0.000416	0	1.33	0	7.5282	0	7.3542	0	2306	0	2296	0	1380.6	0	4.17	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	302.00	0	10.4530	0	34.6900	0	26.638	0	300.035	0	4.05	0	1.5	0	-1e10	1	0.0174	0	0.000431	0	1.37	0	7.5282	0	7.3549	0	2305	0	2296	0	1381.1	0	4.15	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	300.00	0	10.4910	0	34.6930	0	26.634	0	298.050	0	4.05	0	1.5	0	23.75	0	0.0166	0	0.000425	0	1.36	0	7.5283	0	7.3551	0	2305	0	2294	0	1380.0	0	4.17	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	298.00	0	10.5200	0	34.6950	0	26.630	0	296.064	0	4.04	0	1.5	0	-1e10	1	0.0133	0	0.000401	0	1.29	0	7.5284	0	7.3558	0	2305	0	2295	0	1381.3	0	4.17	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	296.00	0	10.5460	0	34.6970	0	26.627	0	294.078	0	4.04	0	1.5	0	-1e10	1	0.0166	0	0.000449	0	1.42	0	7.5282	0	7.3558	0	2305	0	2295	0	1382.5	0	4.17	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	294.00	0	10.5790	0	34.6990	0	26.623	0	292.093	0	4.03	0	1.5	0	-1e10	1	0.0158	0	0.000425	0	1.36	0	7.5283	0	7.3562	0	2305	0	2295	0	1382.7	0	4.15	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	292.00	0	10.6010	0	34.7010	0	26.621	0	290.107	0	4.02	0	1.5	0	23.38	0	0.0150	0	0.000425	0	1.36	0	7.5283	0	7.3562	0	2305	0	2293	0	1381.7	0	4.11	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	290.00	0	10.6200	0	34.7020	0	26.618	0	288.122	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000428	0	1.37	0	7.5286	0	7.3569	0	2305	0	2295	0	1382.3	0	4.11	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	288.00	0	10.6570	0	34.7040	0	26.613	0	286.136	0	4.02	0	1.5	0	-1e10	1	0.0141	0	0.000449	0	1.42	0	7.5281	0	7.3568	0	2305	0	2294	0	1384.6	0	4.13	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	286.00	0	10.6780	0	34.7050	0	26.610	0	284.150	0	4.01	0	1.5	0	-1e10	1	0.0174	0	0.000437	0	1.39	0	7.5285	0	7.3573	0	2305	0	2294	0	1383.7	0	4.11	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	284.00	0	10.7020	0	34.7070	0	26.607	0	282.165	0	4.02	0	1.5	0	-1e10	1	0.0141	0	0.000422	0	1.35	0	7.5282	0	7.3573	0	2305	0	2294	0	1385.0	0	4.11	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	282.00	0	10.7210	0	34.7080	0	26.605	0	280.179	0	4.01	0	1.5	0	23.81	0	0.0150	0	0.000440	0	1.40	0	7.5288	0	7.3577	0	2304	0	2292	0	1382.1	0	4.13	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	280.00	0	10.7560	0	34.7100	0	26.600	0	278.193	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000434	0	1.38	0	7.5284	0	7.3580	0	2304	0	2294	0	1385.1	0	4.11	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	278.00	0	10.7680	0	34.7110	0	26.599	0	276.207	0	4.00	0	1.5	0	-1e10	1	0.0133	0	0.000428	0	1.37	0	7.5290	0	7.3586	0	2304	0	2293	0	1383.6	0	4.04	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	276.00	0	10.7830	0	34.7120	0	26.597	0	274.222	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000434	0	1.38	0	7.5286	0	7.3584	0	2304	0	2293	0	1385.1	0	4.11	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	274.00	0	10.7970	0	34.7120	0	26.594	0	272.236	0	3.99	0	1.5	0	-1e10	1	0.0158	0	0.000437	0	1.39	0	7.5290	0	7.3588	0	2304	0	2293	0	1384.4	0	4.08	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	272.00	0	10.8080	0	34.7130	0	26.593	0	270.250	0	4.00	0	1.5	0	24.16	0	0.0150	0	0.000453	0	1.43	0	7.5291	0	7.3587	0	2304	0	2291	0	1382.9	0	4.13	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	270.00	0	10.8170	0	34.7140	0	26.592	0	268.264	0	3.99	0	1.5	0	-1e10	1	0.0150	0	0.000568	0	1.73	0	7.5292	0	7.3591	0	2304	0	2293	0	1384.1	0	4.06	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	268.00	0	10.8460	0	34.7150	0	26.588	0	266.278	0	3.99	0	1.5	0	-1e10	1	0.0133	0	0.000453	0	1.43	0	7.5295	0	7.3596	0	2304	0	2293	0	1383.8	0	4.08	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	266.00	0	10.8820	0	34.7170	0	26.583	0	264.292	0	3.98	0	1.5	0	-1e10	1	0.0150	0	0.000447	0	1.41	0	7.5293	0	7.3598	0	2304	0	2292	0	1385.0	0	4.06	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	264.00	0	10.9010	0	34.7190	0	26.581	0	262.306	0	3.98	0	1.5	0	-1e10	1	0.0133	0	0.000492	0	1.53	0	7.5293	0	7.3600	0	2304	0	2292	0	1385.2	0	4.11	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	262.00	0	10.9100	0	34.7190	0	26.579	0	260.321	0	3.98	0	1.5	0	24.17	0	0.0125	0	0.000419	0	1.34	0	7.5300	0	7.3604	0	2304	0	2290	0	1382.0	0	4.08	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	260.00	0	10.9360	0	34.7210	0	26.576	0	258.335	0	3.97	0	1.5	0	-1e10	1	0.0141	0	0.000431	0	1.38	0	7.5300	0	7.3609	0	2303	0	2292	0	1383.5	0	4.06	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	258.00	0	10.9570	0	34.7220	0	26.573	0	256.349	0	3.97	0	1.5	0	-1e10	1	0.0141	0	0.000422	0	1.35	0	7.5304	0	7.3614	0	2303	0	2291	0	1382.6	0	4.00	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	256.00	0	10.9930	0	34.7240	0	26.568	0	254.363	0	3.96	0	1.5	0	-1e10	1	0.0150	0	0.000416	0	1.34	0	7.5306	0	7.3620	0	2303	0	2291	0	1382.6	0	4.13	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	254.00	0	11.0600	0	34.7270	0	26.558	0	252.377	0	3.95	0	1.5	0	-1e10	1	0.0133	0	0.000392	0	1.27	0	7.5313	0	7.3634	0	2303	0	2290	0	1380.6	0	4.06	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	252.00	0	11.1110	0	34.7300	0	26.551	0	250.391	0	3.93	0	1.5	0	25.51	0	0.0116	0	0.000392	0	1.27	0	7.5327	0	7.3649	0	2303	0	2288	0	1375.4	0	4.04	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	250.00	0	11.1310	0	34.7320	0	26.549	0	248.405	0	3.93	0	1.5	0	-1e10	1	0.0116	0	0.000349	0	1.16	0	7.5335	0	7.3661	0	2303	0	2289	0	1374.4	0	3.97	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	248.00	0	11.1420	0	34.7320	0	26.547	0	246.419	0	3.93	0	1.5	0	-1e10	1	0.0125	0	0.000343	0	1.15	0	7.5345	0	7.3671	0	2303	0	2289	0	1371.4	0	4.00	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	246.00	0	11.1460	0	34.7330	0	26.547	0	244.433	0	3.93	0	1.5	0	-1e10	1	0.0133	0	0.000340	0	1.14	0	7.5343	0	7.3669	0	2303	0	2289	0	1372.3	0	3.93	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	244.00	0	11.1530	0	34.7330	0	26.546	0	242.446	0	3.93	0	1.5	0	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.5354	0	7.3679	0	2302	0	2288	0	1369.0	0	4.00	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	242.00	0	11.1600	0	34.7330	0	26.544	0	240.460	0	3.93	0	1.5	0	26.94	0	0.0116	0	0.000307	0	1.05	0	7.5356	0	7.3678	0	2302	0	2286	0	1367.3	0	3.95	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	240.00	0	11.1730	0	34.7340	0	26.543	0	238.474	0	3.93	0	1.5	0	-1e10	1	0.0116	0	0.000298	0	1.03	0	7.5356	0	7.3682	0	2302	0	2288	0	1369.0	0	3.97	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	238.00	0	11.1950	0	34.7340	0	26.539	0	236.488	0	3.92	0	1.5	0	-1e10	1	0.0116	0	0.000292	0	1.01	0	7.5360	0	7.3688	0	2302	0	2288	0	1367.8	0	4.00	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	236.00	0	11.2410	0	34.7350	0	26.531	0	234.502	0	3.93	0	1.5	0	-1e10	1	0.0075	0	0.000249	0	0.90	0	7.5368	0	7.3700	0	2302	0	2287	0	1365.6	0	3.93	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	234.00	0	11.2510	0	34.7360	0	26.530	0	232.516	0	3.97	0	1.5	0	-1e10	1	0.0091	0	0.000258	0	0.92	0	7.5379	0	7.3711	0	2302	0	2287	0	1362.5	0	3.93	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	232.00	0	11.2580	0	34.7370	0	26.530	0	230.530	0	4.01	0	1.5	0	29.18	0	0.0091	0	0.000240	0	0.88	0	7.5378	0	7.3706	0	2302	0	2285	0	1361.8	0	3.91	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	230.00	0	11.2670	0	34.7370	0	26.528	0	228.543	0	4.03	0	1.5	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.5380	0	7.3712	0	2302	0	2287	0	1362.8	0	3.91	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	228.00	0	11.2760	0	34.7380	0	26.527	0	226.557	0	4.04	0	1.5	0	-1e10	1	0.0100	0	0.000234	0	0.86	0	7.5381	0	7.3713	0	2302	0	2287	0	1362.9	0	3.97	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	226.00	0	11.3170	0	34.7400	0	26.521	0	224.571	0	4.01	0	1.5	0	-1e10	1	0.0108	0	0.000246	0	0.89	0	7.5384	0	7.3721	0	2302	0	2286	0	1362.2	0	3.93	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	224.00	0	11.3360	0	34.7410	0	26.518	0	222.585	0	4.02	0	1.5	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5392	0	7.3730	0	2302	0	2286	0	1359.9	0	3.91	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	222.00	0	11.3460	0	34.7420	0	26.517	0	220.598	0	4.02	0	1.5	0	29.20	0	0.0091	0	0.000231	0	0.85	0	7.5392	0	7.3726	0	2302	0	2284	0	1359.0	0	3.95	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	220.00	0	11.3710	0	34.7430	0	26.513	0	218.612	0	4.01	0	1.5	0	-1e10	1	0.0108	0	0.000240	0	0.88	0	7.5389	0	7.3730	0	2302	0	2286	0	1361.7	0	3.91	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	218.00	0	11.3970	0	34.7450	0	26.510	0	216.626	0	3.99	0	1.5	0	-1e10	1	0.0083	0	0.000258	0	0.93	0	7.5392	0	7.3735	0	2301	0	2286	0	1361.1	0	3.95	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	216.00	0	11.4060	0	34.7460	0	26.509	0	214.639	0	4.00	0	1.5	0	-1e10	1	0.0108	0	0.000261	0	0.93	0	7.5398	0	7.3740	0	2301	0	2285	0	1359.5	0	3.91	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	214.00	0	11.4120	0	34.7460	0	26.508	0	212.653	0	4.00	0	1.5	0	-1e10	1	0.0100	0	0.000268	0	0.95	0	7.5398	0	7.3741	0	2301	0	2285	0	1359.7	0	3.93	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	212.00	0	11.4530	0	34.7480	0	26.502	0	210.667	0	3.99	0	1.5	0	28.13	0	0.0100	0	0.000313	0	1.07	0	7.5393	0	7.3737	0	2301	0	2283	0	1360.6	0	3.91	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	210.00	0	11.4980	0	34.7500	0	26.495	0	208.680	0	3.95	0	1.5	0	-1e10	1	0.0116	0	0.000304	0	1.04	0	7.5390	0	7.3743	0	2301	0	2285	0	1363.3	0	3.95	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	208.00	0	11.5130	0	34.7520	0	26.494	0	206.694	0	3.94	0	1.5	0	-1e10	1	0.0100	0	0.000304	0	1.04	0	7.5403	0	7.3755	0	2301	0	2284	0	1359.4	0	3.97	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	206.00	0	11.5510	0	34.7540	0	26.488	0	204.707	0	3.93	0	1.5	0	-1e10	1	0.0100	0	0.000295	0	1.02	0	7.5394	0	7.3751	0	2301	0	2284	0	1362.8	0	3.93	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	204.00	0	11.5750	0	34.7550	0	26.484	0	202.721	0	3.91	0	1.5	0	-1e10	1	0.0091	0	0.000301	0	1.04	0	7.5400	0	7.3759	0	2301	0	2284	0	1361.4	0	3.93	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	202.00	0	11.5820	0	34.7560	0	26.484	0	200.734	0	3.91	0	1.5	0	27.40	0	0.0100	0	0.000298	0	1.03	0	7.5404	0	7.3759	0	2301	0	2281	0	1359.0	0	3.93	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	200.00	0	11.6280	0	34.7580	0	26.477	0	198.748	0	3.92	0	1.5	0	-1e10	1	0.0091	0	0.000277	0	0.97	0	7.5407	0	7.3770	0	2300	0	2283	0	1359.9	0	3.86	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	198.00	0	11.6650	0	34.7600	0	26.471	0	196.761	0	3.97	0	1.5	0	-1e10	1	0.0091	0	0.000259	0	0.93	0	7.5418	0	7.3784	0	2300	0	2283	0	1356.8	0	3.91	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	196.00	0	11.6680	0	34.7610	0	26.472	0	194.775	0	3.99	0	1.5	0	-1e10	1	0.0091	0	0.000295	0	1.02	0	7.5416	0	7.3782	0	2300	0	2283	0	1357.6	0	3.89	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	194.00	0	11.6720	0	34.7610	0	26.471	0	192.788	0	3.95	0	1.5	0	-1e10	1	0.0100	0	0.000283	0	0.99	0	7.5414	0	7.3780	0	2300	0	2283	0	1358.5	0	3.93	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	192.00	0	11.7110	0	34.7630	0	26.465	0	190.802	0	3.89	0	1.5	0	27.40	0	0.0075	0	0.000286	0	1.00	0	7.5405	0	7.3773	0	2300	0	2281	0	1360.5	0	3.91	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	190.00	0	11.7580	0	34.7650	0	26.458	0	188.815	0	3.85	0	1.5	0	-1e10	1	0.0100	0	0.000295	0	1.02	0	7.5416	0	7.3791	0	2300	0	2282	0	1358.9	0	3.95	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	188.00	0	11.7690	0	34.7660	0	26.456	0	186.828	0	3.85	0	1.5	0	-1e10	1	0.0083	0	0.000301	0	1.04	0	7.5423	0	7.3799	0	2300	0	2282	0	1356.8	0	3.89	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	186.00	0	11.7840	0	34.7670	0	26.454	0	184.842	0	3.85	0	1.5	0	-1e10	1	0.0075	0	0.000295	0	1.02	0	7.5427	0	7.3803	0	2300	0	2282	0	1356.1	0	3.89	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	184.00	0	11.8190	0	34.7680	0	26.448	0	182.855	0	3.86	0	1.5	0	-1e10	1	0.0091	0	0.000280	0	0.98	0	7.5427	0	7.3807	0	2300	0	2281	0	1356.3	0	3.89	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	182.00	0	11.8480	0	34.7690	0	26.444	0	180.868	0	3.90	0	1.5	0	27.83	0	0.0083	0	0.000289	0	1.01	0	7.5433	0	7.3812	0	2300	0	2279	0	1353.5	0	3.89	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	180.00	0	11.8890	0	34.7710	0	26.437	0	178.882	0	3.92	0	1.5	0	-1e10	1	0.0075	0	0.000286	0	1.00	0	7.5436	0	7.3822	0	2299	0	2281	0	1354.4	0	3.89	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	178.00	0	11.9130	0	34.7730	0	26.434	0	176.895	0	3.92	0	1.5	0	-1e10	1	0.0083	0	0.000296	0	1.02	0	7.5442	0	7.3830	0	2299	0	2280	0	1352.7	0	3.86	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	176.00	0	11.9210	0	34.7730	0	26.433	0	174.908	0	3.91	0	1.5	0	-1e10	1	0.0108	0	0.000289	0	1.01	0	7.5447	0	7.3835	0	2299	0	2280	0	1351.3	0	3.80	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	174.00	0	11.9210	0	34.7740	0	26.433	0	172.921	0	3.95	0	1.5	0	-1e10	1	0.0075	0	0.000317	0	1.08	0	7.5449	0	7.3836	0	2299	0	2280	0	1350.8	0	3.80	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	172.00	0	11.9280	0	34.7740	0	26.432	0	170.935	0	3.98	0	1.5	0	27.81	0	0.0100	0	0.000293	0	1.01	0	7.5449	0	7.3833	0	2299	0	2277	0	1349.9	0	3.91	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	170.00	0	11.9340	0	34.7740	0	26.431	0	168.948	0	3.99	0	1.5	0	-1e10	1	0.0083	0	0.000283	0	0.99	0	7.5452	0	7.3839	0	2299	0	2280	0	1350.5	0	3.84	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	168.00	0	11.9410	0	34.7750	0	26.430	0	166.961	0	3.99	0	1.5	0	-1e10	1	0.0083	0	0.000293	0	1.01	0	7.5450	0	7.3837	0	2299	0	2280	0	1351.3	0	3.86	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	166.00	0	11.9530	0	34.7750	0	26.428	0	164.974	0	3.99	0	1.5	0	-1e10	1	0.0075	0	0.000296	0	1.02	0	7.5456	0	7.3843	0	2299	0	2279	0	1349.8	0	3.86	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	164.00	0	11.9670	0	34.7760	0	26.426	0	162.987	0	4.04	0	1.5	0	-1e10	1	0.0075	0	0.000302	0	1.04	0	7.5457	0	7.3845	0	2299	0	2279	0	1349.8	0	3.89	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	162.00	0	11.9890	0	34.7770	0	26.423	0	161.000	0	4.12	0	1.6	0	27.91	0	0.0083	0	0.000293	0	1.01	0	7.5462	0	7.3848	0	2299	0	2277	0	1347.4	0	3.86	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	160.00	0	12.0100	0	34.7780	0	26.419	0	159.014	0	4.04	0	1.5	0	-1e10	1	0.0075	0	0.000363	0	1.20	0	7.5452	0	7.3844	0	2299	0	2279	0	1352.5	0	3.84	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	158.00	0	12.0450	0	34.7790	0	26.413	0	157.027	0	4.07	0	1.5	0	-1e10	1	0.0058	0	0.000305	0	1.05	0	7.5472	0	7.3867	0	2299	0	2279	0	1346.3	0	3.86	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	156.00	0	12.0830	0	34.7810	0	26.408	0	155.040	0	4.17	0	1.6	0	-1e10	1	0.0075	0	0.000344	0	1.15	0	7.5472	0	7.3870	0	2299	0	2278	0	1346.9	0	3.91	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	154.00	0	12.0960	0	34.7820	0	26.406	0	153.053	0	4.18	0	1.6	0	-1e10	1	0.0050	0	0.000314	0	1.07	0	7.5479	0	7.3878	0	2299	0	2278	0	1345.0	0	3.84	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	152.00	0	12.1300	0	34.7840	0	26.401	0	151.066	0	4.33	0	1.6	0	27.81	0	0.0075	0	0.000274	0	0.97	0	7.5491	0	7.3889	0	2299	0	2275	0	1340.2	0	3.82	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	150.00	0	12.1620	0	34.7840	0	26.395	0	149.079	0	4.72	0	1.8	0	-1e10	1	0.0066	0	0.000244	0	0.89	0	7.5511	0	7.3914	0	2299	0	2277	0	1335.4	0	3.78	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	148.00	0	12.1810	0	34.7850	0	26.392	0	147.092	0	4.91	0	1.9	0	-1e10	1	0.0058	0	0.000253	0	0.91	0	7.5516	0	7.3920	0	2299	0	2277	0	1334.3	0	3.82	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	146.00	0	12.2130	0	34.7880	0	26.388	0	145.105	0	5.21	0	2.0	0	-1e10	1	0.0058	0	0.000241	0	0.88	0	7.5532	0	7.3938	0	2299	0	2276	0	1329.7	0	3.73	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	144.00	0	12.2400	0	34.7910	0	26.385	0	143.118	0	5.27	0	2.0	0	-1e10	1	0.0058	0	0.000217	0	0.82	0	7.5540	0	7.3948	0	2299	0	2276	0	1327.6	0	3.75	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	142.00	0	12.2630	0	34.7900	0	26.380	0	141.131	0	5.01	0	1.9	0	29.97	0	0.0041	0	0.000211	0	0.80	0	7.5526	0	7.3934	0	2299	0	2274	0	1331.0	0	3.71	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	140.00	0	12.2850	0	34.7910	0	26.376	0	139.144	0	4.94	0	1.9	0	-1e10	1	0.0041	0	0.000208	0	0.79	0	7.5529	0	7.3942	0	2299	0	2276	0	1332.0	0	3.78	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	138.00	0	12.3110	0	34.7910	0	26.371	0	137.157	0	4.84	0	1.8	0	-1e10	1	0.0066	0	0.000211	0	0.80	0	7.5525	0	7.3941	0	2299	0	2276	0	1333.9	0	3.73	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	136.00	0	12.3390	0	34.7920	0	26.366	0	135.169	0	4.94	0	1.9	0	-1e10	1	0.0050	0	0.000205	0	0.79	0	7.5533	0	7.3952	0	2299	0	2276	0	1331.5	0	3.71	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	134.00	0	12.3500	0	34.7930	0	26.365	0	133.182	0	5.02	0	1.9	0	-1e10	1	0.0033	0	0.000266	0	0.94	0	7.5540	0	7.3959	0	2299	0	2276	0	1329.6	0	3.78	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	132.00	0	12.3880	0	34.7950	0	26.359	0	131.195	0	4.96	0	1.9	0	30.26	0	0.0033	0	0.000226	0	0.84	0	7.5537	0	7.3956	0	2299	0	2273	0	1329.8	0	3.75	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	130.00	0	12.4090	0	34.7960	0	26.356	0	129.208	0	4.88	0	1.9	0	-1e10	1	0.0041	0	0.000235	0	0.86	0	7.5539	0	7.3964	0	2299	0	2276	0	1330.9	0	3.75	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	128.00	0	12.4170	0	34.7960	0	26.354	0	127.221	0	4.85	0	1.9	0	-1e10	1	0.0050	0	0.000266	0	0.94	0	7.5531	0	7.3957	0	2299	0	2276	0	1333.8	0	3.75	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	126.00	0	12.4240	0	34.7960	0	26.353	0	125.234	0	4.67	0	1.8	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.5522	0	7.3948	0	2299	0	2276	0	1337.2	0	3.73	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	124.00	0	12.4420	0	34.7970	0	26.350	0	123.246	0	4.48	0	1.7	0	-1e10	1	0.0066	0	0.000311	0	1.06	0	7.5511	0	7.3939	0	2299	0	2276	0	1341.3	0	3.82	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	122.00	0	12.4810	0	34.7970	0	26.342	0	121.259	0	4.20	0	1.6	0	-1e10	1	0.0083	0	0.000351	0	1.17	0	7.5490	0	7.3924	0	2299	0	2277	0	1348.6	0	3.80	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	120.00	0	12.5060	0	34.7980	0	26.338	0	119.272	0	3.95	0	1.5	0	27.27	0	0.0083	0	0.000369	0	1.21	0	7.5479	0	7.3914	0	2299	0	2275	0	1351.3	0	3.84	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	118.00	0	12.5290	0	34.7980	0	26.333	0	117.284	0	3.84	0	1.5	0	-1e10	1	0.0066	0	0.000348	0	1.16	0	7.5488	0	7.3927	0	2299	0	2277	0	1350.3	0	3.75	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	116.00	0	12.5590	0	34.8000	0	26.329	0	115.297	0	3.81	0	1.5	0	-1e10	1	0.0083	0	0.000311	0	1.06	0	7.5491	0	7.3932	0	2299	0	2277	0	1349.8	0	3.73	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	114.00	0	12.6230	0	34.8000	0	26.317	0	113.310	0	3.95	0	1.5	0	-1e10	1	0.0075	0	0.000305	0	1.05	0	7.5506	0	7.3954	0	2299	0	2276	0	1345.4	0	3.73	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	112.00	0	12.6480	0	34.8010	0	26.312	0	111.322	0	3.98	0	1.5	0	27.91	0	0.0083	0	0.000284	0	0.99	0	7.5499	0	7.3947	0	2299	0	2274	0	1346.7	0	3.78	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	110.00	0	12.7060	0	34.7990	0	26.299	0	109.335	0	4.18	0	1.6	0	-1e10	1	0.0100	0	0.000260	0	0.93	0	7.5516	0	7.3972	0	2299	0	2275	0	1343.2	0	3.69	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	108.00	0	12.7900	0	34.7980	0	26.282	0	107.348	0	4.70	0	1.8	0	-1e10	1	0.0066	0	0.000223	0	0.83	0	7.5544	0	7.4008	0	2299	0	2274	0	1334.8	0	3.62	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	106.00	0	12.8680	0	34.7960	0	26.265	0	105.360	0	5.28	0	2.0	0	-1e10	1	0.0058	0	0.000251	0	0.91	0	7.5568	0	7.4039	0	2299	0	2273	0	1327.9	0	3.62	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	104.00	0	12.9440	0	34.7990	0	26.252	0	103.373	0	5.35	0	2.1	0	-1e10	1	0.0125	0	0.000233	0	0.86	0	7.5556	0	7.4037	0	2299	0	2273	0	1332.6	0	3.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	102.00	0	12.9840	0	34.7980	0	26.243	0	101.385	0	5.75	0	2.2	0	30.42	0	0.0150	0	0.000230	0	0.85	0	7.5582	0	7.4062	0	2299	0	2269	0	1323.1	0	3.62	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	100.00	0	13.0070	0	34.7970	0	26.238	0	99.398	0	6.09	0	2.4	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5588	0	7.4073	0	2299	0	2272	0	1323.2	0	3.60	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	98.00	0	13.0590	0	34.7920	0	26.223	0	97.410	0	6.44	0	2.5	0	-1e10	1	0.0249	0	0.000260	0	0.93	0	7.5592	0	7.4082	0	2299	0	2271	0	1322.6	0	3.58	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	96.00	0	13.1090	0	34.7920	0	26.213	0	95.423	0	6.58	0	2.6	0	30.29	0	0.0357	0	0.000254	0	0.91	0	7.5584	0	7.4078	0	2299	0	2269	0	1324.0	0	3.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	94.00	0	13.1340	0	34.7930	0	26.209	0	93.435	0	6.51	0	2.5	0	-1e10	1	0.0349	0	0.000236	0	0.87	0	7.5576	0	7.4076	0	2299	0	2272	0	1328.6	0	3.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	92.00	0	13.1830	0	34.7920	0	26.198	0	91.448	0	6.40	0	2.5	0	29.85	0	0.0382	0	0.000242	0	0.88	0	7.5565	0	7.4068	0	2299	0	2269	0	1331.1	0	3.51	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	90.00	0	13.2550	0	34.7900	0	26.182	0	89.460	0	6.50	0	2.5	0	-1e10	1	0.0523	0	0.000239	0	0.88	0	7.5573	0	7.4086	0	2299	0	2271	0	1330.8	0	3.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	88.00	0	13.3020	0	34.7900	0	26.172	0	87.473	0	6.50	0	2.5	0	-1e10	1	0.0656	0	0.000270	0	0.95	0	7.5568	0	7.4088	0	2299	0	2271	0	1332.8	0	3.51	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	86.00	0	13.3180	0	34.7910	0	26.170	0	85.485	0	6.49	0	2.5	0	29.95	0	0.0706	0	0.000276	0	0.97	0	7.5572	0	7.4089	0	2299	0	2268	0	1330.6	0	3.51	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	84.00	0	13.3400	0	34.7910	0	26.165	0	83.498	0	6.43	0	2.5	0	-1e10	1	0.0740	0	0.000251	0	0.91	0	7.5564	0	7.4087	0	2299	0	2271	0	1335.0	0	3.53	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	82.00	0	13.4290	0	34.7900	0	26.146	0	81.510	0	6.27	0	2.4	0	29.86	0	0.0781	0	0.000242	0	0.88	0	7.5538	0	7.4070	0	2299	0	2269	0	1343.1	0	3.55	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	80.00	0	13.5570	0	34.7860	0	26.117	0	79.522	0	6.05	0	2.4	0	-1e10	1	0.0781	0	0.000246	0	0.89	0	7.5523	0	7.4075	0	2298	0	2271	0	1350.3	0	3.49	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	78.00	0	13.7930	0	34.7780	0	26.062	0	77.535	0	5.72	0	2.2	0	-1e10	1	0.0939	0	0.000252	0	0.91	0	7.5489	0	7.4072	0	2298	0	2270	0	1363.0	0	3.51	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	76.00	0	13.9000	0	34.7770	0	26.039	0	75.547	0	5.44	0	2.1	0	29.18	0	0.1055	0	0.000280	0	0.98	0	7.5483	0	7.4076	0	2298	0	2268	0	1364.6	0	3.49	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	74.00	0	13.9280	0	34.7780	0	26.034	0	73.559	0	5.28	0	2.1	0	-1e10	1	0.1072	0	0.000258	0	0.92	0	7.5482	0	7.4080	0	2298	0	2270	0	1367.0	0	3.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	72.00	0	14.1860	0	34.7740	0	25.976	0	71.571	0	5.09	0	2.0	0	28.95	0	0.1454	0	0.000326	0	1.10	0	7.5444	0	7.4074	0	2297	0	2267	0	1379.8	0	3.51	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	70.00	0	14.5770	0	34.7620	0	25.883	0	69.584	0	4.56	0	1.8	0	-1e10	1	0.2102	0	0.000423	0	1.35	0	7.5407	0	7.4091	0	2296	0	2268	0	1395.9	0	3.49	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	68.00	0	14.7510	0	34.7630	0	25.847	0	67.596	0	4.26	0	1.7	0	-1e10	1	0.2177	0	0.000408	0	1.32	0	7.5393	0	7.4099	0	2296	0	2268	0	1402.2	0	3.51	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	66.00	0	15.0310	0	34.7520	0	25.777	0	65.608	0	4.08	0	1.6	0	27.61	0	0.2302	0	0.000442	0	1.40	0	7.5374	0	7.4113	0	2295	0	2264	0	1408.8	0	3.49	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	64.00	0	15.1770	0	34.7510	0	25.744	0	63.620	0	4.02	0	1.6	0	-1e10	1	0.2426	0	0.000394	0	1.28	0	7.5369	0	7.4129	0	2295	0	2266	0	1413.0	0	3.44	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	62.00	0	15.3810	0	34.7440	0	25.693	0	61.632	0	3.98	0	1.6	0	28.14	0	0.1737	0	0.000369	0	1.21	0	7.5351	0	7.4134	0	2294	0	2262	0	1419.1	0	3.40	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	60.00	0	15.7420	0	34.7290	0	25.601	0	59.645	0	3.94	0	1.6	0	-1e10	1	0.1479	0	0.000345	0	1.15	0	7.5320	0	7.4152	0	2293	0	2263	0	1433.3	0	3.38	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	58.00	0	15.8710	0	34.7280	0	25.571	0	57.657	0	3.95	0	1.6	0	-1e10	1	0.1404	0	0.000339	0	1.14	0	7.5318	0	7.4166	0	2293	0	2262	0	1435.0	0	3.38	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	56.00	0	16.0010	0	34.7230	0	25.537	0	55.669	0	3.95	0	1.6	0	27.88	0	0.1321	0	0.000321	0	1.09	0	7.5293	0	7.4156	0	2292	0	2260	0	1443.0	0	3.38	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	54.00	0	16.2340	0	34.7140	0	25.477	0	53.681	0	4.01	0	1.7	0	-1e10	1	0.1030	0	0.000306	0	1.05	0	7.5264	0	7.4159	0	2291	0	2261	0	1456.4	0	3.38	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	52.00	0	16.6110	0	34.6960	0	25.375	0	51.693	0	4.57	0	1.9	0	28.67	0	0.1188	0	0.000301	0	1.03	0	7.5266	0	7.4205	0	2290	0	2256	0	1455.7	0	3.38	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	50.00	0	16.8930	0	34.6760	0	25.294	0	49.705	0	5.04	0	2.1	0	-1e10	1	0.1089	0	0.000292	0	1.01	0	7.5284	0	7.4260	0	2288	0	2255	0	1452.1	0	3.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	48.00	0	16.9920	0	34.6730	0	25.268	0	47.717	0	5.44	0	2.3	0	-1e10	1	0.1363	0	0.000328	0	1.11	0	7.5292	0	7.4279	0	2288	0	2254	0	1450.3	0	3.40	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	46.00	0	17.2750	0	34.6520	0	25.184	0	45.729	0	5.98	0	2.5	0	26.66	0	0.2510	0	0.000399	0	1.29	0	7.5281	0	7.4301	0	2287	0	2250	0	1454.1	0	3.42	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	44.00	0	17.8450	0	34.6080	0	25.013	0	43.741	0	9.76	0	4.1	0	-1e10	1	0.4338	0	0.000506	0	1.57	0	7.5463	0	7.4548	0	2284	0	2241	0	1393.8	0	3.38	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	42.00	0	18.0280	0	34.6080	0	24.968	0	41.753	0	13.85	0	5.9	0	24.89	0	0.4604	0	0.000527	0	1.62	0	7.5531	0	7.4635	0	2284	0	2236	0	1370.5	0	3.33	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	40.00	0	18.1350	0	34.6070	0	24.941	0	39.765	0	16.08	0	6.9	0	-1e10	1	0.4870	0	0.000512	0	1.58	0	7.5570	0	7.4687	0	2284	0	2237	0	1359.9	0	3.33	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	38.00	0	18.3050	0	34.5980	0	24.891	0	37.777	0	17.70	0	7.6	0	-1e10	1	0.4969	0	0.000534	0	1.64	0	7.5609	0	7.4745	0	2284	0	2235	0	1347.9	0	3.33	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	35.90	0	18.9800	0	34.5670	0	24.698	0	35.689	0	23.43	0	10.2	0	23.84	0	0.5850	0	0.000595	0	1.80	0	7.5803	0	7.5017	0	2281	0	2221	0	1285.9	0	3.36	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	34.20	0	19.5360	0	34.5560	0	24.547	0	34.000	0	31.97	0	14.0	0	-1e10	1	0.7113	0	0.000620	0	1.86	0	7.5961	0	7.5243	0	2281	0	2215	0	1240.0	0	3.29	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	31.80	0	21.0100	0	34.5180	0	24.127	0	31.614	0	48.09	0	21.6	0	22.39	0	0.8925	0	0.000819	0	2.38	0	7.6354	0	7.5820	0	2278	0	2189	0	1126.9	0	3.29	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	30.00	0	23.3310	0	34.3210	0	23.327	0	29.824	0	99.17	0	46.4	0	-1e10	1	1.1069	0	0.001109	0	3.14	0	7.7494	0	7.7267	0	2265	0	2125	0	843.9	0	3.09	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	28.30	0	24.3490	0	34.1670	0	22.911	0	28.135	0	127.52	0	60.7	0	-1e10	1	1.2000	0	0.001256	0	3.52	0	7.7977	0	7.7894	0	2255	0	2090	0	742.2	0	2.94	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	26.10	0	26.2620	0	33.6230	0	21.917	0	25.948	0	167.97	0	82.2	0	8.72	0	1.3421	0	0.001468	0	4.07	0	7.8846	0	7.9040	0	2217	0	2005	0	581.0	0	2.69	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	23.90	0	26.7120	0	33.4970	0	21.681	0	23.760	0	180.13	0	88.8	0	-1e10	1	1.2390	0	0.001298	0	3.63	0	7.9016	0	7.9276	0	2209	0	1987	0	553.3	0	2.67	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	21.70	0	27.3080	0	33.3490	0	21.380	0	21.573	0	195.68	0	97.3	0	3.15	0	1.1734	0	0.001198	0	3.37	0	7.9222	0	7.9570	0	2199	0	1964	0	520.9	0	2.34	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	20.40	0	27.4390	0	33.3180	0	21.315	0	20.281	0	200.34	0	99.8	0	-1e10	1	1.4293	0	0.001149	0	3.24	0	7.9275	0	7.9642	0	2197	0	1959	0	513.1	0	2.25	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	18.00	0	27.4590	0	33.3160	0	21.307	0	17.895	0	201.55	0	100.4	0	-1e10	1	1.0462	0	0.001033	0	2.94	0	7.9277	0	7.9647	0	2196	0	1958	0	512.8	0	2.19	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	16.00	0	27.4790	0	33.3160	0	21.300	0	15.907	0	201.86	0	100.6	0	1.70	0	0.9473	0	0.001048	0	2.98	0	7.9281	0	7.9653	0	2196	0	1957	0	512.3	0	2.19	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	14.00	0	27.5370	0	33.3180	0	21.283	0	13.919	0	201.87	0	100.7	0	-1e10	1	0.9365	0	0.001152	0	3.25	0	7.9270	0	7.9649	0	2196	0	1958	0	514.0	0	2.21	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	12.00	0	27.5570	0	33.3190	0	21.277	0	11.930	0	202.00	0	100.8	0	1.69	0	0.8568	0	0.001210	0	3.40	0	7.9274	0	7.9656	0	2196	0	1957	0	513.3	0	2.16	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	10.00	0	27.5770	0	33.3190	0	21.271	0	9.942	0	202.07	0	100.9	0	-1e10	1	0.8194	0	0.001015	0	2.89	0	7.9269	0	7.9653	0	2195	0	1957	0	514.1	0	2.16	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	8.00	0	27.5740	0	33.3200	0	21.272	0	7.954	0	202.09	0	100.9	0	1.76	0	0.8277	0	0.001051	0	2.99	0	7.9273	0	7.9657	0	2195	0	1956	0	513.5	0	2.16	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	6.00	0	27.6000	0	33.3210	0	21.265	0	5.965	0	202.03	0	100.9	0	-1e10	1	0.8210	0	0.001182	0	3.33	0	7.9274	0	7.9660	0	2196	0	1957	0	513.7	0	2.19	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0	4.30	0	27.6060	0	33.3220	0	21.263	0	4.275	0	202.08	0	100.9	0	-1e10	1	1.1642	0	0.000975	0	2.79	0	7.9274	0	7.9661	0	2196	0	1957	0	513.7	0	2.19	1
7902104	46	C	10/15/2025	01:15	253.482	13.502	0	0																																		
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1999.30	0	2.2496	0	34.6380	0	27.673	0	1978.301	0	65.59	8	19.9	8	40.59	0	0.0100	0	0.000160	0	0.67	0	7.7034	0	7.4687	4	2418	4	2366	4	742.3	4	4.66	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1949.80	0	2.3831	0	34.6310	0	27.656	0	1929.545	0	77.31	0	23.5	0	40.99	0	0.0083	0	0.000164	0	0.68	0	7.6932	0	7.4597	0	2415	0	2366	0	765.3	0	4.75	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1899.51	0	2.4532	0	34.6270	0	27.647	0	1879.999	0	73.61	0	22.5	0	41.29	0	0.0100	0	0.000145	0	0.63	0	7.6865	0	7.4530	0	2414	0	2367	0	782.3	0	4.68	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1849.30	0	2.5667	0	34.6220	0	27.633	0	1830.521	0	68.51	0	21.0	0	41.73	0	0.0091	0	0.000161	0	0.67	0	7.6739	0	7.4416	0	2411	0	2369	0	811.3	0	4.73	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1799.73	0	2.6573	0	34.6180	0	27.622	0	1781.662	0	64.59	0	19.8	0	41.89	0	0.0133	0	0.000164	0	0.68	0	7.6656	0	7.4337	0	2409	0	2369	0	832.4	0	4.75	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1749.35	0	2.7607	0	34.6130	0	27.609	0	1731.993	0	61.09	0	18.8	0	42.14	0	0.0100	0	0.000158	0	0.67	0	7.6576	0	7.4263	0	2406	0	2369	0	853.2	0	4.77	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1700.12	0	2.8512	0	34.6090	0	27.597	0	1683.447	0	57.62	0	17.7	0	42.57	0	0.0141	0	0.000174	0	0.71	0	7.6502	0	7.4191	0	2404	0	2369	0	873.5	0	4.73	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1649.23	0	2.9492	0	34.6050	0	27.585	0	1633.252	0	54.36	0	16.8	0	42.65	0	0.0133	0	0.000180	0	0.72	0	7.6418	0	7.4112	0	2402	0	2370	0	896.4	0	4.68	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1599.72	0	3.0093	0	34.6020	0	27.577	0	1584.407	0	52.01	0	16.1	0	43.01	0	0.0141	0	0.000177	0	0.71	0	7.6368	0	7.4059	0	2400	0	2370	0	912.2	0	4.73	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1549.78	0	3.1454	0	34.5960	0	27.560	0	1535.126	0	48.37	0	15.0	0	43.24	0	0.0141	0	0.000171	0	0.70	0	7.6278	0	7.3979	0	2397	0	2369	0	937.1	0	4.75	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1499.71	0	3.2467	0	34.5910	0	27.546	0	1485.705	0	45.19	0	14.1	0	43.45	0	0.0141	0	0.000190	0	0.75	0	7.6208	0	7.3913	0	2394	0	2369	0	958.2	0	4.70	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1448.98	0	3.3903	0	34.5860	0	27.528	0	1435.621	0	40.97	0	12.8	0	43.85	0	0.0183	0	0.000172	0	0.70	0	7.6102	0	7.3820	0	2391	0	2369	0	988.4	0	4.75	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1398.82	0	3.5472	0	34.5820	0	27.510	0	1386.088	0	36.81	0	11.5	0	44.24	0	0.0166	0	0.000169	0	0.69	0	7.6011	0	7.3742	0	2387	0	2367	0	1015.8	0	4.75	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1349.03	0	3.6609	0	34.5800	0	27.497	0	1336.909	0	33.41	0	10.5	0	44.55	0	0.0174	0	0.000197	0	0.77	0	7.5935	0	7.3672	0	2384	0	2367	0	1040.0	0	4.73	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1299.83	0	3.7778	0	34.5760	0	27.482	0	1288.301	0	30.82	0	9.7	0	44.92	0	0.0174	0	0.000170	0	0.69	0	7.5893	0	7.3631	0	2381	0	2366	0	1056.1	0	4.75	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1249.79	0	3.9513	0	34.5710	0	27.460	0	1238.852	0	27.14	0	8.6	0	45.00	0	0.0183	0	0.000164	0	0.68	0	7.5776	0	7.3533	0	2377	0	2365	0	1091.9	0	4.68	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1199.96	0	4.1056	0	34.5680	0	27.441	0	1189.599	0	23.48	0	7.5	0	45.14	0	0.0174	0	0.000177	0	0.71	0	7.5710	0	7.3475	0	2374	0	2363	0	1115.2	0	4.70	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1149.55	0	4.2614	0	34.5640	0	27.422	0	1139.761	0	22.66	0	7.2	0	44.97	0	0.0150	0	0.000195	0	0.76	0	7.5718	0	7.3482	0	2370	0	2359	0	1119.0	0	4.70	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1099.19	0	4.4237	0	34.5590	0	27.400	0	1089.961	0	18.73	0	6.0	0	45.38	0	0.0174	0	0.000189	0	0.75	0	7.5601	0	7.3382	0	2366	0	2359	0	1156.9	0	4.70	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	1049.33	0	4.5437	0	34.5580	0	27.386	0	1040.643	0	16.04	0	5.1	0	45.28	0	0.0166	0	0.000175	0	0.71	0	7.5552	0	7.3335	0	2364	0	2358	0	1177.1	0	4.61	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	999.59	0	4.7814	0	34.5530	0	27.355	0	991.432	0	15.19	0	4.9	0	45.16	0	0.0141	0	0.000169	0	0.69	0	7.5551	0	7.3345	0	2359	0	2353	0	1183.2	0	4.64	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	979.50	0	4.8520	0	34.5530	0	27.347	0	971.553	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	978.00	0	4.8520	0	34.5540	0	27.348	0	970.068	0	13.69	0	4.4	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5555	0	7.3356	0	2357	0	2355	0	1186.6	0	4.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	976.00	0	4.8540	0	34.5540	0	27.348	0	968.089	0	13.62	0	4.4	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5550	0	7.3351	0	2357	0	2355	0	1188.3	0	4.64	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	974.00	0	4.8660	0	34.5530	0	27.345	0	966.110	0	13.49	0	4.4	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5541	0	7.3344	0	2357	0	2355	0	1191.1	0	4.59	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	972.00	0	4.8880	0	34.5530	0	27.343	0	964.131	0	13.18	0	4.3	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5532	0	7.3338	0	2357	0	2355	0	1194.0	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	970.00	0	4.8980	0	34.5530	0	27.342	0	962.152	0	12.89	0	4.2	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5522	0	7.3329	0	2356	0	2355	0	1197.3	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	968.00	0	4.9020	0	34.5530	0	27.341	0	960.172	0	12.72	0	4.1	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5521	0	7.3328	0	2356	0	2355	0	1197.8	0	4.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	966.00	0	4.9050	0	34.5530	0	27.341	0	958.193	0	12.63	0	4.1	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5523	0	7.3330	0	2356	0	2355	0	1197.4	0	4.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	964.00	0	4.9100	0	34.5530	0	27.340	0	956.214	0	12.55	0	4.1	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5522	0	7.3329	0	2356	0	2355	0	1197.8	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	962.00	0	4.9200	0	34.5530	0	27.339	0	954.235	0	12.47	0	4.0	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5520	0	7.3327	0	2356	0	2355	0	1198.9	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	960.00	0	4.9300	0	34.5520	0	27.337	0	952.255	0	12.39	0	4.0	0	-1e10	1	0.0150	0	0.000181	0	0.72	0	7.5513	0	7.3322	0	2356	0	2355	0	1200.9	0	4.59	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	958.00	0	4.9360	0	34.5520	0	27.337	0	950.276	0	12.28	0	4.0	0	-1e10	1	0.0166	0	0.000178	0	0.72	0	7.5512	0	7.3321	0	2356	0	2355	0	1201.5	0	4.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	956.00	0	4.9410	0	34.5520	0	27.336	0	948.297	0	12.20	0	4.0	0	-1e10	1	0.0166	0	0.000175	0	0.71	0	7.5513	0	7.3322	0	2356	0	2355	0	1201.5	0	4.57	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	954.00	0	4.9420	0	34.5530	0	27.337	0	946.317	0	12.15	0	3.9	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5511	0	7.3319	0	2356	0	2355	0	1202.5	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	952.00	0	4.9610	0	34.5520	0	27.334	0	944.338	0	12.10	0	3.9	0	45.22	0	0.0166	0	0.000178	0	0.72	0	7.5506	0	7.3310	0	2355	0	2351	0	1202.3	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	950.00	0	4.9690	0	34.5520	0	27.333	0	942.358	0	12.04	0	3.9	0	-1e10	1	0.0174	0	0.000172	0	0.70	0	7.5503	0	7.3314	0	2355	0	2354	0	1205.2	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	948.00	0	4.9880	0	34.5510	0	27.330	0	940.379	0	11.96	0	3.9	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5499	0	7.3312	0	2355	0	2354	0	1206.7	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	946.00	0	5.0060	0	34.5510	0	27.328	0	938.400	0	11.87	0	3.8	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5493	0	7.3309	0	2354	0	2354	0	1208.6	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	944.00	0	5.0140	0	34.5510	0	27.327	0	936.420	0	11.80	0	3.8	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5497	0	7.3312	0	2354	0	2353	0	1207.7	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	942.00	0	5.0210	0	34.5510	0	27.326	0	934.441	0	11.73	0	3.8	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5496	0	7.3312	0	2354	0	2353	0	1208.2	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	940.00	0	5.0460	0	34.5510	0	27.323	0	932.461	0	11.65	0	3.8	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5487	0	7.3306	0	2354	0	2353	0	1211.1	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	938.00	0	5.0680	0	34.5500	0	27.320	0	930.482	0	11.41	0	3.7	0	-1e10	1	0.0158	0	0.000200	0	0.77	0	7.5484	0	7.3305	0	2353	0	2353	0	1212.4	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	936.00	0	5.0730	0	34.5510	0	27.320	0	928.502	0	11.23	0	3.6	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5481	0	7.3302	0	2353	0	2353	0	1213.4	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	934.00	0	5.0800	0	34.5510	0	27.319	0	926.523	0	11.10	0	3.6	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5481	0	7.3302	0	2353	0	2353	0	1213.8	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	932.00	0	5.0840	0	34.5510	0	27.319	0	924.543	0	10.98	0	3.6	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5478	0	7.3299	0	2353	0	2353	0	1215.0	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	929.90	0	5.0920	0	34.5510	0	27.318	0	922.464	0	10.87	0	3.5	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5476	0	7.3298	0	2353	0	2353	0	1215.6	0	4.57	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	928.00	0	5.0990	0	34.5510	0	27.317	0	920.584	0	10.74	0	3.5	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5468	0	7.3291	0	2353	0	2353	0	1218.2	0	4.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	926.00	0	5.1090	0	34.5500	0	27.315	0	918.604	0	10.63	0	3.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5467	0	7.3290	0	2353	0	2353	0	1218.9	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	924.00	0	5.1230	0	34.5500	0	27.313	0	916.624	0	10.48	0	3.4	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5461	0	7.3287	0	2352	0	2352	0	1220.8	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	922.00	0	5.1420	0	34.5500	0	27.311	0	914.645	0	10.26	0	3.3	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5456	0	7.3284	0	2352	0	2352	0	1222.6	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	920.00	0	5.1540	0	34.5500	0	27.310	0	912.665	0	9.98	0	3.2	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5449	0	7.3278	0	2352	0	2352	0	1225.1	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	918.00	0	5.1650	0	34.5500	0	27.308	0	910.685	0	9.86	0	3.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5445	0	7.3275	0	2352	0	2352	0	1226.5	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	916.00	0	5.1780	0	34.5500	0	27.307	0	908.706	0	9.77	0	3.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5443	0	7.3274	0	2351	0	2352	0	1227.2	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	914.00	0	5.1870	0	34.5500	0	27.306	0	906.726	0	9.65	0	3.1	0	-1e10	1	0.0150	0	0.000185	0	0.73	0	7.5437	0	7.3269	0	2351	0	2352	0	1229.2	0	4.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	912.00	0	5.2050	0	34.5500	0	27.304	0	904.746	0	9.48	0	3.1	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5434	0	7.3268	0	2351	0	2352	0	1230.4	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	910.00	0	5.2190	0	34.5500	0	27.302	0	902.766	0	9.22	0	3.0	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5419	0	7.3256	0	2351	0	2352	0	1235.1	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	908.00	0	5.2320	0	34.5500	0	27.301	0	900.787	0	9.06	0	3.0	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5416	0	7.3254	0	2351	0	2352	0	1236.4	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	906.00	0	5.2470	0	34.5500	0	27.299	0	898.807	0	8.85	0	2.9	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5410	0	7.3250	0	2350	0	2352	0	1238.4	0	4.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	904.00	0	5.2700	0	34.5500	0	27.296	0	896.827	0	8.64	0	2.8	0	-1e10	1	0.0158	0	0.000219	0	0.82	0	7.5411	0	7.3252	0	2350	0	2351	0	1238.5	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	902.00	0	5.2830	0	34.5500	0	27.295	0	894.847	0	8.43	0	2.8	0	44.84	0	0.0166	0	0.000444	0	1.41	0	7.5399	0	7.3237	0	2350	0	2348	0	1240.2	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	900.00	0	5.2890	0	34.5500	0	27.294	0	892.867	0	8.28	0	2.7	0	-1e10	1	0.0158	0	0.000194	0	0.76	0	7.5407	0	7.3250	0	2349	0	2351	0	1240.1	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	898.00	0	5.3050	0	34.5500	0	27.292	0	890.887	0	8.14	0	2.7	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5396	0	7.3241	0	2349	0	2351	0	1243.7	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	896.00	0	5.3080	0	34.5500	0	27.292	0	888.907	0	8.09	0	2.6	0	-1e10	1	0.0158	0	0.000203	0	0.78	0	7.5398	0	7.3243	0	2349	0	2351	0	1243.2	0	4.59	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	894.00	0	5.3110	0	34.5500	0	27.291	0	886.927	0	8.08	0	2.6	0	-1e10	1	0.0166	0	0.000331	0	1.11	0	7.5403	0	7.3247	0	2349	0	2350	0	1241.9	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	892.00	0	5.3280	0	34.5490	0	27.288	0	884.948	0	8.09	0	2.6	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5404	0	7.3249	0	2349	0	2350	0	1241.9	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	890.00	0	5.3500	0	34.5490	0	27.286	0	882.968	0	8.06	0	2.6	0	-1e10	1	0.0191	0	0.000173	0	0.70	0	7.5396	0	7.3244	0	2348	0	2350	0	1244.6	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	888.00	0	5.3710	0	34.5490	0	27.283	0	880.988	0	7.95	0	2.6	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5391	0	7.3242	0	2348	0	2349	0	1246.2	0	4.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	886.00	0	5.3770	0	34.5490	0	27.282	0	879.008	0	7.81	0	2.6	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5392	0	7.3243	0	2348	0	2349	0	1246.2	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	884.00	0	5.3820	0	34.5490	0	27.282	0	877.028	0	7.73	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5392	0	7.3242	0	2348	0	2349	0	1246.5	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	882.00	0	5.3860	0	34.5490	0	27.281	0	875.048	0	7.65	0	2.5	0	-1e10	1	0.0174	0	0.000173	0	0.70	0	7.5391	0	7.3242	0	2348	0	2349	0	1247.0	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	880.00	0	5.3920	0	34.5490	0	27.281	0	873.067	0	7.59	0	2.5	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5393	0	7.3243	0	2348	0	2349	0	1246.7	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	878.00	0	5.4010	0	34.5490	0	27.280	0	871.087	0	7.53	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5394	0	7.3244	0	2347	0	2349	0	1246.9	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	876.00	0	5.4160	0	34.5490	0	27.278	0	869.107	0	7.45	0	2.4	0	-1e10	1	0.0191	0	0.000191	0	0.75	0	7.5389	0	7.3241	0	2347	0	2349	0	1248.6	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	874.00	0	5.4290	0	34.5490	0	27.276	0	867.127	0	7.38	0	2.4	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5390	0	7.3242	0	2347	0	2348	0	1248.7	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	872.00	0	5.4330	0	34.5490	0	27.276	0	865.147	0	7.34	0	2.4	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5389	0	7.3242	0	2347	0	2348	0	1249.0	0	4.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	870.00	0	5.4390	0	34.5490	0	27.275	0	863.167	0	7.32	0	2.4	0	-1e10	1	0.0166	0	0.000170	0	0.70	0	7.5383	0	7.3236	0	2347	0	2348	0	1251.3	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	868.00	0	5.4630	0	34.5480	0	27.271	0	861.187	0	7.30	0	2.4	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5381	0	7.3237	0	2346	0	2348	0	1252.0	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	866.00	0	5.4740	0	34.5490	0	27.271	0	859.206	0	7.28	0	2.4	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5382	0	7.3238	0	2346	0	2348	0	1251.9	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	864.00	0	5.4790	0	34.5490	0	27.270	0	857.226	0	7.28	0	2.4	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5380	0	7.3237	0	2346	0	2348	0	1252.7	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	862.00	0	5.4930	0	34.5480	0	27.268	0	855.246	0	7.25	0	2.4	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5380	0	7.3237	0	2346	0	2347	0	1253.1	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	860.00	0	5.5010	0	34.5480	0	27.267	0	853.266	0	7.19	0	2.4	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5379	0	7.3236	0	2346	0	2347	0	1253.8	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	858.00	0	5.5210	0	34.5480	0	27.264	0	851.286	0	7.10	0	2.3	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5374	0	7.3234	0	2345	0	2347	0	1255.4	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	856.00	0	5.5430	0	34.5480	0	27.262	0	849.305	0	6.96	0	2.3	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5373	0	7.3235	0	2345	0	2347	0	1256.2	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	854.00	0	5.5580	0	34.5480	0	27.260	0	847.325	0	6.85	0	2.3	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5371	0	7.3234	0	2345	0	2346	0	1257.0	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	852.00	0	5.5770	0	34.5480	0	27.257	0	845.345	0	6.75	0	2.2	0	44.12	0	0.0174	0	0.000177	0	0.71	0	7.5367	0	7.3226	0	2344	0	2343	0	1256.6	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	850.00	0	5.5890	0	34.5490	0	27.257	0	843.364	0	6.81	0	2.2	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5375	0	7.3240	0	2344	0	2346	0	1256.3	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	848.00	0	5.5900	0	34.5490	0	27.257	0	841.384	0	6.77	0	2.2	0	-1e10	1	0.0183	0	0.000375	0	1.23	0	7.5370	0	7.3235	0	2344	0	2346	0	1258.0	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	846.00	0	5.6180	0	34.5490	0	27.253	0	839.404	0	6.67	0	2.2	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5361	0	7.3230	0	2344	0	2346	0	1261.0	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	844.00	0	5.6500	0	34.5490	0	27.249	0	837.423	0	6.67	0	2.2	0	-1e10	1	0.0158	0	0.000201	0	0.78	0	7.5365	0	7.3237	0	2343	0	2345	0	1260.1	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	842.00	0	5.6560	0	34.5490	0	27.249	0	835.443	0	6.62	0	2.2	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5368	0	7.3239	0	2343	0	2345	0	1259.6	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	840.10	0	5.6580	0	34.5490	0	27.248	0	833.561	0	6.58	0	2.2	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5370	0	7.3240	0	2343	0	2345	0	1259.3	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	838.00	0	5.6590	0	34.5500	0	27.249	0	831.482	0	6.55	0	2.2	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5373	0	7.3242	0	2343	0	2345	0	1258.5	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	836.00	0	5.6600	0	34.5500	0	27.249	0	829.501	0	6.52	0	2.1	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5370	0	7.3239	0	2343	0	2345	0	1259.8	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	834.00	0	5.6610	0	34.5500	0	27.249	0	827.521	0	6.51	0	2.1	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5369	0	7.3238	0	2343	0	2345	0	1260.4	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	832.00	0	5.6700	0	34.5500	0	27.248	0	825.540	0	6.49	0	2.1	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5373	0	7.3241	0	2343	0	2345	0	1259.5	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	830.00	0	5.6830	0	34.5490	0	27.245	0	823.560	0	6.46	0	2.1	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5371	0	7.3241	0	2343	0	2344	0	1260.3	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	828.00	0	5.6980	0	34.5490	0	27.243	0	821.579	0	6.41	0	2.1	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5374	0	7.3244	0	2343	0	2344	0	1259.7	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	826.00	0	5.7010	0	34.5500	0	27.244	0	819.599	0	6.35	0	2.1	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5369	0	7.3240	0	2343	0	2344	0	1261.4	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	824.00	0	5.7050	0	34.5500	0	27.243	0	817.618	0	6.33	0	2.1	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5372	0	7.3241	0	2343	0	2344	0	1261.0	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	821.90	0	5.7100	0	34.5500	0	27.243	0	815.538	0	6.30	0	2.1	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5373	0	7.3242	0	2342	0	2344	0	1260.9	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	820.00	0	5.7160	0	34.5500	0	27.242	0	813.657	0	6.22	0	2.1	0	-1e10	1	0.0191	0	0.000198	0	0.77	0	7.5366	0	7.3237	0	2342	0	2344	0	1263.2	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	818.00	0	5.7220	0	34.5500	0	27.241	0	811.676	0	6.19	0	2.0	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5364	0	7.3234	0	2342	0	2344	0	1264.2	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	816.00	0	5.7260	0	34.5500	0	27.240	0	809.696	0	6.22	0	2.1	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5366	0	7.3237	0	2342	0	2344	0	1263.7	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	814.00	0	5.7380	0	34.5500	0	27.239	0	807.715	0	6.26	0	2.1	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5367	0	7.3238	0	2342	0	2344	0	1263.8	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	812.00	0	5.7520	0	34.5500	0	27.237	0	805.734	0	6.21	0	2.0	0	-1e10	1	0.0183	0	0.000299	0	1.03	0	7.5367	0	7.3239	0	2342	0	2343	0	1264.1	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	810.00	0	5.7590	0	34.5500	0	27.236	0	803.753	0	6.10	0	2.0	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5362	0	7.3235	0	2342	0	2344	0	1265.9	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	808.00	0	5.7640	0	34.5500	0	27.236	0	801.773	0	6.02	0	2.0	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5365	0	7.3237	0	2342	0	2343	0	1265.4	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	806.00	0	5.7840	0	34.5490	0	27.232	0	799.792	0	5.91	0	2.0	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5360	0	7.3234	0	2342	0	2343	0	1267.3	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	804.00	0	5.8020	0	34.5490	0	27.230	0	797.811	0	5.82	0	1.9	0	-1e10	1	0.0150	0	0.000192	0	0.75	0	7.5356	0	7.3232	0	2341	0	2343	0	1268.7	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	802.00	0	5.8130	0	34.5490	0	27.229	0	795.830	0	5.75	0	1.9	0	43.39	0	0.0183	0	0.000189	0	0.75	0	7.5359	0	7.3229	0	2341	0	2339	0	1266.2	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	800.00	0	5.8190	0	34.5490	0	27.228	0	793.850	0	5.70	0	1.9	0	-1e10	1	0.0158	0	0.000329	0	1.11	0	7.5363	0	7.3239	0	2341	0	2343	0	1267.2	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	798.00	0	5.8250	0	34.5500	0	27.228	0	791.869	0	5.66	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5360	0	7.3236	0	2341	0	2343	0	1268.4	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	796.00	0	5.8280	0	34.5500	0	27.228	0	789.888	0	5.66	0	1.9	0	-1e10	1	0.0191	0	0.000189	0	0.75	0	7.5359	0	7.3235	0	2341	0	2343	0	1269.0	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	794.00	0	5.8310	0	34.5500	0	27.227	0	787.907	0	5.65	0	1.9	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5364	0	7.3239	0	2341	0	2342	0	1267.7	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	792.00	0	5.8340	0	34.5500	0	27.227	0	785.926	0	5.65	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5363	0	7.3238	0	2341	0	2342	0	1268.3	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	790.00	0	5.8390	0	34.5500	0	27.226	0	783.945	0	5.65	0	1.9	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5359	0	7.3234	0	2341	0	2342	0	1269.8	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	788.00	0	5.8510	0	34.5500	0	27.225	0	781.964	0	5.64	0	1.9	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5358	0	7.3234	0	2341	0	2342	0	1270.5	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	786.00	0	5.8620	0	34.5490	0	27.223	0	779.983	0	5.59	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5354	0	7.3231	0	2340	0	2342	0	1271.9	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	784.00	0	5.8670	0	34.5500	0	27.223	0	778.002	0	5.55	0	1.8	0	-1e10	1	0.0166	0	0.000201	0	0.78	0	7.5353	0	7.3230	0	2340	0	2342	0	1272.5	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	782.00	0	5.8760	0	34.5500	0	27.222	0	776.021	0	5.53	0	1.8	0	-1e10	1	0.0174	0	0.000201	0	0.78	0	7.5356	0	7.3233	0	2340	0	2342	0	1271.9	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	780.00	0	5.8840	0	34.5500	0	27.221	0	774.040	0	5.53	0	1.8	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5358	0	7.3235	0	2340	0	2342	0	1271.6	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	778.00	0	5.8890	0	34.5500	0	27.220	0	772.059	0	5.52	0	1.8	0	-1e10	1	0.0183	0	0.000211	0	0.80	0	7.5362	0	7.3238	0	2340	0	2342	0	1270.6	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	776.00	0	5.8940	0	34.5500	0	27.219	0	770.078	0	5.54	0	1.8	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5365	0	7.3241	0	2340	0	2341	0	1269.9	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	774.00	0	5.8990	0	34.5510	0	27.219	0	768.097	0	5.56	0	1.8	0	-1e10	1	0.0191	0	0.000183	0	0.73	0	7.5362	0	7.3238	0	2340	0	2341	0	1271.1	0	4.57	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	772.00	0	5.9120	0	34.5510	0	27.218	0	766.116	0	5.56	0	1.8	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5364	0	7.3241	0	2340	0	2341	0	1270.8	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	770.00	0	5.9200	0	34.5470	0	27.214	0	764.135	0	5.54	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5357	0	7.3235	0	2340	0	2341	0	1273.4	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	768.00	0	5.9230	0	34.5510	0	27.216	0	762.154	0	5.51	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5363	0	7.3240	0	2340	0	2341	0	1271.6	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	766.00	0	5.9370	0	34.5510	0	27.215	0	760.173	0	5.49	0	1.8	0	-1e10	1	0.0150	0	0.000186	0	0.74	0	7.5363	0	7.3240	0	2339	0	2341	0	1272.0	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	764.00	0	5.9490	0	34.5510	0	27.213	0	758.192	0	5.46	0	1.8	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5361	0	7.3239	0	2339	0	2341	0	1273.0	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	762.00	0	5.9600	0	34.5510	0	27.212	0	756.210	0	5.42	0	1.8	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5360	0	7.3240	0	2339	0	2341	0	1273.4	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	760.00	0	5.9880	0	34.5500	0	27.207	0	754.229	0	5.37	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5355	0	7.3238	0	2339	0	2340	0	1275.3	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	758.00	0	5.9970	0	34.5500	0	27.206	0	752.248	0	5.34	0	1.8	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5357	0	7.3240	0	2339	0	2340	0	1275.1	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	756.00	0	6.0020	0	34.5510	0	27.206	0	750.267	0	5.33	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5355	0	7.3238	0	2339	0	2340	0	1275.8	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	754.00	0	6.0030	0	34.5510	0	27.206	0	748.286	0	5.31	0	1.8	0	-1e10	1	0.0183	0	0.000220	0	0.83	0	7.5360	0	7.3242	0	2339	0	2340	0	1274.7	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	752.00	0	6.0080	0	34.5510	0	27.206	0	746.304	0	5.30	0	1.8	0	42.77	0	0.0191	0	0.000183	0	0.73	0	7.5357	0	7.3233	0	2339	0	2337	0	1274.0	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	750.00	0	6.0150	0	34.5510	0	27.205	0	744.323	0	5.29	0	1.8	0	-1e10	1	0.0166	0	0.000174	0	0.71	0	7.5350	0	7.3233	0	2338	0	2340	0	1278.3	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	748.00	0	6.0280	0	34.5510	0	27.203	0	742.342	0	5.26	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5355	0	7.3238	0	2338	0	2340	0	1277.2	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	746.00	0	6.0580	0	34.5510	0	27.199	0	740.360	0	5.21	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5354	0	7.3240	0	2338	0	2339	0	1277.8	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	744.00	0	6.0760	0	34.5500	0	27.196	0	738.379	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000184	0	0.73	0	7.5354	0	7.3241	0	2338	0	2339	0	1278.2	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	742.00	0	6.0790	0	34.5500	0	27.196	0	736.398	0	5.15	0	1.7	0	-1e10	1	0.0183	0	0.000184	0	0.73	0	7.5355	0	7.3242	0	2338	0	2339	0	1278.2	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	740.00	0	6.0810	0	34.5510	0	27.196	0	734.416	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5353	0	7.3239	0	2338	0	2339	0	1279.2	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	738.00	0	6.0860	0	34.5510	0	27.196	0	732.435	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000181	0	0.72	0	7.5355	0	7.3242	0	2338	0	2339	0	1278.7	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	736.00	0	6.1020	0	34.5510	0	27.193	0	730.454	0	5.11	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5357	0	7.3244	0	2338	0	2339	0	1278.6	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	734.00	0	6.1420	0	34.5510	0	27.188	0	728.472	0	5.09	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5359	0	7.3250	0	2337	0	2338	0	1278.3	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	732.00	0	6.1590	0	34.5520	0	27.187	0	726.491	0	5.06	0	1.7	0	-1e10	1	0.0183	0	0.000196	0	0.76	0	7.5356	0	7.3249	0	2337	0	2338	0	1279.3	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	730.00	0	6.1710	0	34.5530	0	27.186	0	724.509	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5355	0	7.3248	0	2337	0	2338	0	1280.1	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	728.00	0	6.1800	0	34.5540	0	27.186	0	722.528	0	5.04	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5360	0	7.3253	0	2337	0	2338	0	1278.8	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	726.00	0	6.1900	0	34.5550	0	27.185	0	720.546	0	5.04	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5358	0	7.3252	0	2337	0	2338	0	1279.7	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	724.00	0	6.1970	0	34.5550	0	27.184	0	718.565	0	5.03	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5359	0	7.3253	0	2336	0	2338	0	1279.8	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	722.00	0	6.2080	0	34.5520	0	27.181	0	716.583	0	5.03	0	1.7	0	-1e10	1	0.0199	0	0.000199	0	0.77	0	7.5363	0	7.3257	0	2336	0	2337	0	1279.0	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	720.00	0	6.2260	0	34.5530	0	27.179	0	714.601	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5360	0	7.3256	0	2336	0	2337	0	1280.0	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	718.00	0	6.2340	0	34.5530	0	27.178	0	712.620	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5367	0	7.3263	0	2336	0	2337	0	1278.2	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	716.00	0	6.2420	0	34.5540	0	27.178	0	710.638	0	5.01	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5365	0	7.3261	0	2336	0	2337	0	1279.2	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	714.00	0	6.2610	0	34.5550	0	27.176	0	708.657	0	5.01	0	1.7	0	-1e10	1	0.0191	0	0.000202	0	0.78	0	7.5368	0	7.3265	0	2336	0	2337	0	1278.7	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	712.00	0	6.2650	0	34.5550	0	27.176	0	706.675	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5366	0	7.3264	0	2336	0	2337	0	1279.4	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	710.00	0	6.2710	0	34.5560	0	27.176	0	704.693	0	5.00	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5366	0	7.3263	0	2336	0	2337	0	1279.9	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	708.00	0	6.2740	0	34.5560	0	27.175	0	702.712	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.79	0	7.5362	0	7.3260	0	2336	0	2337	0	1281.2	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	706.00	0	6.2780	0	34.5570	0	27.175	0	700.730	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5363	0	7.3260	0	2336	0	2337	0	1281.2	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	704.00	0	6.2780	0	34.5570	0	27.175	0	698.748	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5362	0	7.3258	0	2336	0	2337	0	1281.9	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	702.00	0	6.2810	0	34.5580	0	27.176	0	696.767	0	5.00	0	1.7	0	40.50	0	0.0166	0	0.000196	0	0.76	0	7.5365	0	7.3255	0	2336	0	2333	0	1279.5	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	700.00	0	6.2840	0	34.5580	0	27.175	0	694.785	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5360	0	7.3256	0	2336	0	2337	0	1283.0	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	698.00	0	6.2930	0	34.5580	0	27.174	0	692.803	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000208	0	0.79	0	7.5357	0	7.3253	0	2336	0	2337	0	1284.5	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	696.00	0	6.3210	0	34.5590	0	27.171	0	690.821	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5356	0	7.3256	0	2335	0	2336	0	1284.8	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	694.00	0	6.3380	0	34.5590	0	27.169	0	688.839	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5353	0	7.3254	0	2335	0	2336	0	1286.2	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	692.00	0	6.3500	0	34.5590	0	27.167	0	686.858	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000211	0	0.80	0	7.5363	0	7.3263	0	2335	0	2336	0	1283.5	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	690.00	0	6.3570	0	34.5590	0	27.167	0	684.876	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5364	0	7.3265	0	2335	0	2335	0	1283.3	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	688.00	0	6.3620	0	34.5590	0	27.166	0	682.894	0	4.97	0	1.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5365	0	7.3265	0	2335	0	2335	0	1283.3	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	686.00	0	6.3810	0	34.5590	0	27.163	0	680.912	0	4.97	0	1.7	0	-1e10	1	0.0191	0	0.000227	0	0.84	0	7.5361	0	7.3263	0	2335	0	2335	0	1284.9	0	4.53	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	684.00	0	6.4000	0	34.5590	0	27.161	0	678.930	0	4.96	0	1.7	0	-1e10	1	0.0191	0	0.000205	0	0.79	0	7.5362	0	7.3266	0	2334	0	2335	0	1285.0	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	682.00	0	6.4220	0	34.5590	0	27.158	0	676.948	0	4.96	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5362	0	7.3267	0	2334	0	2335	0	1285.3	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	680.00	0	6.4280	0	34.5590	0	27.157	0	674.966	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5364	0	7.3270	0	2334	0	2334	0	1284.8	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	678.00	0	6.4430	0	34.5600	0	27.156	0	672.984	0	4.95	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5360	0	7.3267	0	2334	0	2334	0	1286.4	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	676.00	0	6.4580	0	34.5600	0	27.154	0	671.002	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5359	0	7.3268	0	2334	0	2334	0	1287.0	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	674.00	0	6.4800	0	34.5590	0	27.150	0	669.020	0	4.94	0	1.7	0	-1e10	1	0.0166	0	0.000349	0	1.16	0	7.5360	0	7.3270	0	2333	0	2334	0	1287.0	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	672.00	0	6.4910	0	34.5600	0	27.150	0	667.038	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5362	0	7.3273	0	2333	0	2334	0	1286.6	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	670.00	0	6.5220	0	34.5580	0	27.144	0	665.056	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5365	0	7.3278	0	2333	0	2333	0	1286.4	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	668.00	0	6.5400	0	34.5580	0	27.142	0	663.074	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000218	0	0.82	0	7.5360	0	7.3275	0	2333	0	2333	0	1288.0	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	666.00	0	6.5560	0	34.5550	0	27.137	0	661.092	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5368	0	7.3284	0	2333	0	2333	0	1286.0	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	664.00	0	6.5610	0	34.5550	0	27.136	0	659.110	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5367	0	7.3283	0	2333	0	2333	0	1286.5	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	662.00	0	6.5650	0	34.5550	0	27.136	0	657.128	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5370	0	7.3284	0	2333	0	2332	0	1286.1	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	660.00	0	6.5690	0	34.5550	0	27.135	0	655.146	0	4.92	0	1.7	0	-1e10	1	0.0158	0	0.000218	0	0.82	0	7.5368	0	7.3283	0	2333	0	2332	0	1286.9	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	658.00	0	6.5700	0	34.5550	0	27.135	0	653.163	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5363	0	7.3278	0	2332	0	2333	0	1288.6	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	656.00	0	6.5700	0	34.5550	0	27.135	0	651.181	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5364	0	7.3278	0	2332	0	2333	0	1288.7	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	654.00	0	6.5790	0	34.5550	0	27.134	0	649.199	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5368	0	7.3282	0	2332	0	2332	0	1287.8	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	652.00	0	6.6070	0	34.5540	0	27.129	0	647.217	0	4.92	0	1.7	0	38.71	0	0.0174	0	0.000206	0	0.79	0	7.5369	0	7.3280	0	2332	0	2329	0	1286.0	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	650.00	0	6.6160	0	34.5540	0	27.128	0	645.235	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000206	0	0.79	0	7.5372	0	7.3288	0	2332	0	2332	0	1287.3	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	648.00	0	6.6240	0	34.5540	0	27.127	0	643.252	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000239	0	0.88	0	7.5377	0	7.3293	0	2332	0	2332	0	1286.0	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	646.00	0	6.6330	0	34.5540	0	27.126	0	641.270	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5376	0	7.3293	0	2332	0	2331	0	1286.4	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	644.00	0	6.6520	0	34.5540	0	27.123	0	639.288	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000224	0	0.84	0	7.5376	0	7.3294	0	2332	0	2331	0	1286.9	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	642.00	0	6.6680	0	34.5530	0	27.120	0	637.306	0	4.90	0	1.7	0	-1e10	1	0.0166	0	0.000212	0	0.80	0	7.5377	0	7.3296	0	2331	0	2331	0	1286.8	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	640.00	0	6.6820	0	34.5530	0	27.118	0	635.323	0	4.92	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5376	0	7.3296	0	2331	0	2331	0	1287.6	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	638.00	0	6.7020	0	34.5520	0	27.115	0	633.341	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000240	0	0.88	0	7.5377	0	7.3299	0	2331	0	2331	0	1287.5	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	636.00	0	6.7180	0	34.5520	0	27.113	0	631.358	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5374	0	7.3297	0	2331	0	2330	0	1288.9	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	634.00	0	6.7360	0	34.5530	0	27.111	0	629.376	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5375	0	7.3299	0	2331	0	2330	0	1288.9	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	632.00	0	6.7480	0	34.5530	0	27.109	0	627.394	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5373	0	7.3299	0	2331	0	2330	0	1289.8	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	630.00	0	6.7650	0	34.5530	0	27.107	0	625.411	0	4.89	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5375	0	7.3302	0	2330	0	2330	0	1289.5	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	628.00	0	6.7770	0	34.5530	0	27.105	0	623.429	0	4.89	0	1.7	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5378	0	7.3305	0	2330	0	2329	0	1288.8	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	626.00	0	6.8200	0	34.5530	0	27.100	0	621.446	0	4.87	0	1.6	0	-1e10	1	0.0166	0	0.000218	0	0.82	0	7.5377	0	7.3309	0	2330	0	2329	0	1289.5	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	624.00	0	6.8520	0	34.5540	0	27.096	0	619.464	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5378	0	7.3313	0	2330	0	2328	0	1289.4	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	622.00	0	6.8700	0	34.5550	0	27.094	0	617.481	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5381	0	7.3317	0	2329	0	2328	0	1288.9	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	620.00	0	6.8850	0	34.5550	0	27.092	0	615.499	0	4.85	0	1.6	0	-1e10	1	0.0150	0	0.000212	0	0.81	0	7.5383	0	7.3320	0	2329	0	2328	0	1288.7	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	618.00	0	6.8980	0	34.5550	0	27.091	0	613.516	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5382	0	7.3320	0	2329	0	2328	0	1289.4	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	616.00	0	6.9140	0	34.5550	0	27.088	0	611.534	0	4.82	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5379	0	7.3319	0	2329	0	2328	0	1290.5	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	614.00	0	6.9170	0	34.5550	0	27.088	0	609.551	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000222	0	0.83	0	7.5380	0	7.3319	0	2329	0	2328	0	1290.6	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	612.00	0	6.9390	0	34.5550	0	27.085	0	607.569	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5381	0	7.3322	0	2329	0	2327	0	1290.6	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	610.00	0	6.9670	0	34.5550	0	27.081	0	605.586	0	4.81	0	1.6	0	-1e10	1	0.0166	0	0.000231	0	0.85	0	7.5380	0	7.3324	0	2328	0	2327	0	1291.2	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	608.00	0	6.9680	0	34.5550	0	27.081	0	603.603	0	4.82	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5383	0	7.3326	0	2328	0	2327	0	1290.6	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	606.00	0	6.9740	0	34.5560	0	27.081	0	601.621	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.5387	0	7.3329	0	2328	0	2327	0	1289.6	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	604.00	0	7.0000	0	34.5550	0	27.076	0	599.638	0	4.81	0	1.6	0	-1e10	1	0.0199	0	0.000228	0	0.85	0	7.5376	0	7.3322	0	2328	0	2327	0	1293.5	0	4.50	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	602.10	0	7.0170	0	34.5550	0	27.074	0	597.755	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5380	0	7.3327	0	2328	0	2326	0	1292.5	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	600.00	0	7.0280	0	34.5550	0	27.073	0	595.673	0	4.81	0	1.6	0	36.39	0	0.0183	0	0.000240	0	0.88	0	7.5383	0	7.3325	0	2328	0	2323	0	1290.3	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	598.00	0	7.0370	0	34.5560	0	27.072	0	593.690	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5380	0	7.3328	0	2328	0	2326	0	1293.0	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	596.00	0	7.0390	0	34.5560	0	27.072	0	591.707	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5379	0	7.3327	0	2328	0	2326	0	1293.6	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	594.00	0	7.0480	0	34.5560	0	27.070	0	589.724	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000243	0	0.89	0	7.5378	0	7.3326	0	2328	0	2326	0	1294.5	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	592.00	0	7.0670	0	34.5560	0	27.068	0	587.742	0	4.79	0	1.6	0	-1e10	1	0.0166	0	0.000237	0	0.87	0	7.5378	0	7.3328	0	2328	0	2326	0	1294.6	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	590.00	0	7.0780	0	34.5560	0	27.066	0	585.759	0	4.80	0	1.6	0	-1e10	1	0.0158	0	0.000246	0	0.89	0	7.5381	0	7.3331	0	2327	0	2326	0	1293.9	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	588.00	0	7.0940	0	34.5560	0	27.064	0	583.776	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5379	0	7.3330	0	2327	0	2326	0	1295.0	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	586.00	0	7.1170	0	34.5560	0	27.061	0	581.793	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5380	0	7.3333	0	2327	0	2325	0	1295.0	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	584.00	0	7.1320	0	34.5560	0	27.059	0	579.810	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5384	0	7.3338	0	2327	0	2325	0	1294.1	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	582.00	0	7.1460	0	34.5560	0	27.057	0	577.827	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5384	0	7.3339	0	2327	0	2325	0	1294.4	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	580.00	0	7.1610	0	34.5560	0	27.055	0	575.845	0	4.77	0	1.6	0	-1e10	1	0.0174	0	0.000222	0	0.83	0	7.5385	0	7.3341	0	2327	0	2325	0	1294.5	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	578.00	0	7.1840	0	34.5550	0	27.051	0	573.862	0	4.76	0	1.6	0	-1e10	1	0.0158	0	0.000216	0	0.81	0	7.5387	0	7.3345	0	2326	0	2324	0	1294.1	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	576.00	0	7.2190	0	34.5550	0	27.046	0	571.879	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5385	0	7.3347	0	2326	0	2324	0	1295.2	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	574.00	0	7.2540	0	34.5560	0	27.042	0	569.896	0	4.75	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5387	0	7.3352	0	2326	0	2323	0	1295.0	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	572.00	0	7.2750	0	34.5570	0	27.039	0	567.913	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000237	0	0.87	0	7.5390	0	7.3357	0	2326	0	2323	0	1294.3	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	570.00	0	7.2920	0	34.5590	0	27.039	0	565.930	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000228	0	0.85	0	7.5393	0	7.3360	0	2325	0	2323	0	1293.8	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	568.00	0	7.3140	0	34.5600	0	27.036	0	563.947	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5396	0	7.3365	0	2325	0	2322	0	1293.3	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	566.00	0	7.3290	0	34.5610	0	27.035	0	561.964	0	4.73	0	1.6	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.5394	0	7.3365	0	2325	0	2322	0	1294.0	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	564.00	0	7.3360	0	34.5620	0	27.035	0	559.981	0	4.72	0	1.6	0	-1e10	1	0.0199	0	0.000259	0	0.93	0	7.5397	0	7.3367	0	2325	0	2322	0	1293.5	0	4.48	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	562.00	0	7.3490	0	34.5640	0	27.034	0	557.998	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5395	0	7.3366	0	2325	0	2322	0	1294.5	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	560.00	0	7.3590	0	34.5640	0	27.033	0	556.015	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5395	0	7.3366	0	2325	0	2322	0	1294.9	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	558.00	0	7.3740	0	34.5640	0	27.031	0	554.031	0	4.72	0	1.6	0	-1e10	1	0.0208	0	0.000262	0	0.93	0	7.5393	0	7.3365	0	2325	0	2322	0	1295.9	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	556.00	0	7.3980	0	34.5650	0	27.028	0	552.048	0	4.71	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5389	0	7.3365	0	2324	0	2322	0	1297.2	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	554.00	0	7.4480	0	34.5650	0	27.021	0	550.065	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000265	0	0.94	0	7.5390	0	7.3371	0	2324	0	2321	0	1297.5	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	552.00	0	7.4540	0	34.5660	0	27.021	0	548.082	0	4.70	0	1.6	0	33.66	0	0.0199	0	0.000250	0	0.90	0	7.5396	0	7.3372	0	2324	0	2318	0	1294.2	0	4.46	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	550.00	0	7.4550	0	34.5650	0	27.020	0	546.099	0	4.70	0	1.6	0	-1e10	1	0.0208	0	0.000244	0	0.89	0	7.5398	0	7.3378	0	2324	0	2321	0	1295.4	0	4.35	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	548.00	0	7.4660	0	34.5660	0	27.019	0	544.116	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000259	0	0.93	0	7.5397	0	7.3377	0	2324	0	2321	0	1296.0	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	546.00	0	7.4870	0	34.5670	0	27.017	0	542.132	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000265	0	0.94	0	7.5397	0	7.3378	0	2324	0	2320	0	1296.7	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	544.00	0	7.5130	0	34.5660	0	27.012	0	540.149	0	4.69	0	1.6	0	-1e10	1	0.0216	0	0.000247	0	0.90	0	7.5395	0	7.3380	0	2323	0	2320	0	1297.4	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	542.00	0	7.5130	0	34.5620	0	27.009	0	538.166	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000238	0	0.87	0	7.5393	0	7.3377	0	2323	0	2320	0	1298.6	0	4.35	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	539.90	0	7.5460	0	34.5640	0	27.006	0	536.084	0	4.68	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5391	0	7.3379	0	2323	0	2320	0	1299.4	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	538.00	0	7.5720	0	34.5640	0	27.002	0	534.199	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000278	0	0.97	0	7.5393	0	7.3383	0	2323	0	2319	0	1299.1	0	4.37	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	536.00	0	7.6080	0	34.5650	0	26.998	0	532.216	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000482	0	1.51	0	7.5391	0	7.3385	0	2323	0	2319	0	1300.1	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	534.00	0	7.6270	0	34.5650	0	26.995	0	530.233	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	7.5395	0	7.3390	0	2323	0	2319	0	1299.2	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	532.00	0	7.6490	0	34.5660	0	26.993	0	528.249	0	4.66	0	1.6	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.5398	0	7.3394	0	2322	0	2318	0	1298.8	0	4.37	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	530.00	0	7.6710	0	34.5660	0	26.990	0	526.266	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000302	0	1.04	0	7.5393	0	7.3392	0	2322	0	2318	0	1300.7	0	4.37	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	528.00	0	7.6800	0	34.5660	0	26.988	0	524.283	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5400	0	7.3398	0	2322	0	2318	0	1298.9	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	526.00	0	7.6910	0	34.5670	0	26.987	0	522.299	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000232	0	0.86	0	7.5398	0	7.3397	0	2322	0	2318	0	1299.7	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	524.00	0	7.6970	0	34.5670	0	26.986	0	520.316	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5397	0	7.3397	0	2322	0	2318	0	1300.3	0	4.37	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	522.00	0	7.7010	0	34.5680	0	26.987	0	518.332	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000238	0	0.87	0	7.5396	0	7.3395	0	2322	0	2318	0	1301.0	0	4.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	520.00	0	7.7110	0	34.5670	0	26.984	0	516.349	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5401	0	7.3400	0	2322	0	2318	0	1299.6	0	4.35	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	518.00	0	7.7290	0	34.5680	0	26.983	0	514.365	0	4.64	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5403	0	7.3404	0	2322	0	2317	0	1299.4	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	516.00	0	7.7770	0	34.5690	0	26.976	0	512.382	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000257	0	0.92	0	7.5401	0	7.3407	0	2321	0	2317	0	1300.6	0	4.35	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	514.00	0	7.8260	0	34.5700	0	26.970	0	510.398	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000251	0	0.90	0	7.5401	0	7.3412	0	2321	0	2316	0	1301.1	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	512.00	0	7.8420	0	34.5710	0	26.968	0	508.415	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000251	0	0.90	0	7.5403	0	7.3415	0	2321	0	2316	0	1300.7	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	510.00	0	7.8580	0	34.5720	0	26.967	0	506.431	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000254	0	0.91	0	7.5400	0	7.3414	0	2321	0	2316	0	1302.0	0	4.37	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	508.00	0	7.8780	0	34.5720	0	26.964	0	504.448	0	4.61	0	1.6	0	-1e10	1	0.0199	0	0.000251	0	0.90	0	7.5402	0	7.3417	0	2320	0	2316	0	1301.6	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	506.00	0	7.8890	0	34.5730	0	26.963	0	502.464	0	4.61	0	1.6	0	-1e10	1	0.0191	0	0.000254	0	0.91	0	7.5401	0	7.3417	0	2320	0	2316	0	1302.1	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	504.00	0	7.9170	0	34.5730	0	26.959	0	500.481	0	4.59	0	1.6	0	-1e10	1	0.0191	0	0.000272	0	0.96	0	7.5397	0	7.3416	0	2320	0	2315	0	1303.8	0	4.35	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	502.00	0	7.9770	0	34.5740	0	26.951	0	498.497	0	4.58	0	1.6	0	31.64	0	0.0174	0	0.000251	0	0.91	0	7.5394	0	7.3416	0	2320	0	2312	0	1303.9	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	500.00	0	8.0070	0	34.5750	0	26.947	0	496.513	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000287	0	1.00	0	7.5396	0	7.3425	0	2319	0	2314	0	1304.9	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	498.00	0	8.0330	0	34.5770	0	26.945	0	494.530	0	4.56	0	1.6	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.5399	0	7.3430	0	2319	0	2314	0	1304.4	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	496.00	0	8.0620	0	34.5770	0	26.940	0	492.546	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000260	0	0.93	0	7.5397	0	7.3431	0	2319	0	2314	0	1305.4	0	4.39	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	494.00	0	8.0970	0	34.5780	0	26.936	0	490.562	0	4.55	0	1.6	0	-1e10	1	0.0208	0	0.000281	0	0.99	0	7.5389	0	7.3428	0	2319	0	2313	0	1308.2	0	4.35	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	492.00	0	8.1440	0	34.5800	0	26.930	0	488.578	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000251	0	0.91	0	7.5390	0	7.3433	0	2318	0	2313	0	1308.6	0	4.35	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	490.00	0	8.1920	0	34.5810	0	26.924	0	486.595	0	4.52	0	1.6	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.5396	0	7.3444	0	2318	0	2312	0	1306.9	0	4.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	488.00	0	8.2380	0	34.5830	0	26.918	0	484.611	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000269	0	0.95	0	7.5395	0	7.3448	0	2317	0	2312	0	1307.8	0	4.35	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	486.00	0	8.2870	0	34.5840	0	26.912	0	482.627	0	4.51	0	1.6	0	-1e10	1	0.0208	0	0.000282	0	0.99	0	7.5394	0	7.3452	0	2317	0	2311	0	1308.5	0	4.33	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	484.00	0	8.3230	0	34.5850	0	26.907	0	480.643	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000270	0	0.95	0	7.5401	0	7.3462	0	2317	0	2311	0	1306.9	0	4.37	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	482.00	0	8.3470	0	34.5860	0	26.904	0	478.659	0	4.50	0	1.6	0	-1e10	1	0.0208	0	0.000361	0	1.19	0	7.5397	0	7.3461	0	2317	0	2310	0	1308.4	0	4.37	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	480.00	0	8.3710	0	34.5860	0	26.901	0	476.676	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000257	0	0.92	0	7.5390	0	7.3457	0	2316	0	2310	0	1310.8	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	478.00	0	8.3860	0	34.5860	0	26.898	0	474.692	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000282	0	0.99	0	7.5387	0	7.3455	0	2316	0	2310	0	1312.3	0	4.35	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	476.00	0	8.3960	0	34.5870	0	26.897	0	472.708	0	4.49	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5386	0	7.3455	0	2316	0	2310	0	1312.7	0	4.33	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	474.00	0	8.4100	0	34.5870	0	26.895	0	470.724	0	4.48	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5386	0	7.3455	0	2316	0	2310	0	1313.2	0	4.33	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	472.00	0	8.4330	0	34.5860	0	26.891	0	468.740	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000270	0	0.95	0	7.5385	0	7.3457	0	2316	0	2310	0	1313.7	0	4.37	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	470.00	0	8.4560	0	34.5850	0	26.887	0	466.756	0	4.47	0	1.6	0	-1e10	1	0.0174	0	0.000273	0	0.96	0	7.5385	0	7.3459	0	2316	0	2309	0	1314.1	0	4.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	468.00	0	8.4850	0	34.5860	0	26.883	0	464.772	0	4.47	0	1.6	0	-1e10	1	0.0166	0	0.000276	0	0.97	0	7.5384	0	7.3461	0	2315	0	2309	0	1314.8	0	4.28	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	466.00	0	8.5140	0	34.5870	0	26.879	0	462.788	0	4.46	0	1.6	0	-1e10	1	0.0191	0	0.000270	0	0.96	0	7.5389	0	7.3469	0	2315	0	2309	0	1313.6	0	4.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	464.00	0	8.5700	0	34.5890	0	26.872	0	460.804	0	4.44	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5387	0	7.3472	0	2315	0	2308	0	1314.9	0	4.33	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	462.00	0	8.6110	0	34.5900	0	26.867	0	458.820	0	4.43	0	1.6	0	-1e10	1	0.0166	0	0.000276	0	0.97	0	7.5384	0	7.3474	0	2315	0	2308	0	1316.1	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	460.00	0	8.6130	0	34.5910	0	26.867	0	456.836	0	4.43	0	1.6	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5388	0	7.3477	0	2315	0	2308	0	1315.3	0	4.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	458.00	0	8.6180	0	34.5910	0	26.866	0	454.852	0	4.44	0	1.6	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5388	0	7.3477	0	2314	0	2308	0	1315.6	0	4.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	456.00	0	8.6340	0	34.5920	0	26.864	0	452.868	0	4.43	0	1.6	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5386	0	7.3476	0	2314	0	2308	0	1316.6	0	4.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	454.00	0	8.6640	0	34.5930	0	26.861	0	450.884	0	4.42	0	1.6	0	-1e10	1	0.0174	0	0.000282	0	0.99	0	7.5380	0	7.3474	0	2314	0	2307	0	1318.8	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	452.00	0	8.6750	0	34.5950	0	26.860	0	448.900	0	4.42	0	1.6	0	30.49	0	0.0199	0	0.000285	0	1.00	0	7.5383	0	7.3474	0	2314	0	2305	0	1316.6	0	4.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	450.00	0	8.7070	0	34.5960	0	26.856	0	446.916	0	4.42	0	1.6	0	-1e10	1	0.0191	0	0.000288	0	1.00	0	7.5380	0	7.3477	0	2314	0	2307	0	1319.6	0	4.28	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	448.00	0	8.7370	0	34.5970	0	26.852	0	444.932	0	4.41	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5377	0	7.3478	0	2314	0	2307	0	1320.7	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	446.00	0	8.7460	0	34.5970	0	26.851	0	442.947	0	4.41	0	1.6	0	-1e10	1	0.0174	0	0.000289	0	1.00	0	7.5383	0	7.3484	0	2314	0	2306	0	1319.2	0	4.28	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	444.00	0	8.7740	0	34.5970	0	26.846	0	440.963	0	4.40	0	1.6	0	-1e10	1	0.0166	0	0.000282	0	0.99	0	7.5380	0	7.3484	0	2313	0	2306	0	1320.5	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	442.00	0	8.7910	0	34.5980	0	26.844	0	438.979	0	4.40	0	1.6	0	-1e10	1	0.0191	0	0.000301	0	1.04	0	7.5376	0	7.3482	0	2313	0	2306	0	1322.3	0	4.22	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	440.00	0	8.8280	0	34.5990	0	26.839	0	436.995	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000273	0	0.96	0	7.5371	0	7.3481	0	2313	0	2306	0	1324.3	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	438.00	0	8.8420	0	34.6000	0	26.838	0	435.010	0	4.39	0	1.6	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5371	0	7.3482	0	2313	0	2306	0	1324.6	0	4.28	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	436.00	0	8.8490	0	34.6010	0	26.838	0	433.026	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000280	0	0.98	0	7.5373	0	7.3484	0	2313	0	2306	0	1324.2	0	4.20	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	434.00	0	8.8560	0	34.6010	0	26.836	0	431.042	0	4.39	0	1.6	0	-1e10	1	0.0183	0	0.000276	0	0.97	0	7.5372	0	7.3483	0	2313	0	2306	0	1324.9	0	4.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	432.00	0	8.8730	0	34.6020	0	26.834	0	429.058	0	4.38	0	1.6	0	-1e10	1	0.0174	0	0.000283	0	0.99	0	7.5368	0	7.3481	0	2313	0	2306	0	1326.6	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	430.00	0	8.8890	0	34.6030	0	26.833	0	427.073	0	4.38	0	1.6	0	-1e10	1	0.0183	0	0.000289	0	1.00	0	7.5366	0	7.3481	0	2313	0	2306	0	1327.5	0	4.28	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	428.00	0	8.9000	0	34.6030	0	26.831	0	425.089	0	4.37	0	1.6	0	-1e10	1	0.0174	0	0.000270	0	0.96	0	7.5370	0	7.3484	0	2313	0	2306	0	1326.9	0	4.28	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	426.00	0	8.9150	0	34.6040	0	26.829	0	423.105	0	4.37	0	1.6	0	-1e10	1	0.0199	0	0.000283	0	0.99	0	7.5358	0	7.3474	0	2313	0	2306	0	1331.0	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	424.00	0	8.9430	0	34.6050	0	26.826	0	421.120	0	4.37	0	1.6	0	-1e10	1	0.0174	0	0.000286	0	1.00	0	7.5364	0	7.3483	0	2313	0	2306	0	1329.5	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	422.00	0	8.9890	0	34.6070	0	26.820	0	419.136	0	4.36	0	1.5	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5364	0	7.3488	0	2312	0	2305	0	1330.0	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	420.00	0	9.0020	0	34.6080	0	26.819	0	417.151	0	4.36	0	1.5	0	-1e10	1	0.0166	0	0.000292	0	1.01	0	7.5370	0	7.3494	0	2312	0	2305	0	1328.3	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	418.00	0	9.0140	0	34.6090	0	26.817	0	415.167	0	4.35	0	1.5	0	-1e10	1	0.0166	0	0.000286	0	1.00	0	7.5374	0	7.3498	0	2312	0	2305	0	1327.6	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	416.00	0	9.0330	0	34.6090	0	26.814	0	413.183	0	4.35	0	1.5	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.5366	0	7.3493	0	2312	0	2305	0	1330.4	0	4.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	414.10	0	9.0590	0	34.6100	0	26.811	0	411.297	0	4.35	0	1.5	0	-1e10	1	0.0166	0	0.000295	0	1.02	0	7.5365	0	7.3495	0	2312	0	2305	0	1331.1	0	4.22	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	412.00	0	9.0770	0	34.6110	0	26.809	0	409.214	0	4.34	0	1.5	0	-1e10	1	0.0158	0	0.000307	0	1.05	0	7.5362	0	7.3493	0	2312	0	2305	0	1332.5	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	410.00	0	9.0950	0	34.6120	0	26.807	0	407.229	0	4.34	0	1.5	0	-1e10	1	0.0158	0	0.000304	0	1.04	0	7.5370	0	7.3501	0	2312	0	2304	0	1330.5	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	408.00	0	9.1050	0	34.6130	0	26.806	0	405.245	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5363	0	7.3496	0	2312	0	2305	0	1332.9	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	406.00	0	9.1260	0	34.6140	0	26.803	0	403.260	0	4.32	0	1.5	0	-1e10	1	0.0158	0	0.000289	0	1.00	0	7.5368	0	7.3502	0	2312	0	2304	0	1331.7	0	4.22	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	404.00	0	9.1440	0	34.6150	0	26.801	0	401.275	0	4.34	0	1.5	0	-1e10	1	0.0208	0	0.000307	0	1.05	0	7.5365	0	7.3501	0	2312	0	2304	0	1333.1	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	402.00	0	9.1550	0	34.6150	0	26.799	0	399.291	0	4.32	0	1.5	0	29.16	0	0.0166	0	0.000320	0	1.08	0	7.5367	0	7.3500	0	2312	0	2302	0	1331.5	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	400.00	0	9.1630	0	34.6160	0	26.799	0	397.306	0	4.32	0	1.5	0	-1e10	1	0.0199	0	0.000298	0	1.03	0	7.5368	0	7.3504	0	2312	0	2304	0	1332.9	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	398.00	0	9.1880	0	34.6170	0	26.795	0	395.322	0	4.31	0	1.5	0	-1e10	1	0.0183	0	0.000295	0	1.02	0	7.5362	0	7.3501	0	2312	0	2304	0	1335.2	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	396.00	0	9.2170	0	34.6180	0	26.791	0	393.337	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000301	0	1.04	0	7.5358	0	7.3500	0	2312	0	2304	0	1337.0	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	394.00	0	9.2540	0	34.6200	0	26.787	0	391.352	0	4.31	0	1.5	0	-1e10	1	0.0166	0	0.000323	0	1.09	0	7.5354	0	7.3500	0	2311	0	2304	0	1338.7	0	4.22	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	392.00	0	9.2920	0	34.6220	0	26.782	0	389.368	0	4.29	0	1.5	0	-1e10	1	0.0150	0	0.000305	0	1.05	0	7.5354	0	7.3505	0	2311	0	2303	0	1339.0	0	4.28	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	390.00	0	9.3230	0	34.6230	0	26.778	0	387.383	0	4.29	0	1.5	0	-1e10	1	0.0199	0	0.000308	0	1.05	0	7.5350	0	7.3504	0	2311	0	2303	0	1340.8	0	4.28	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	388.00	0	9.3460	0	34.6240	0	26.775	0	385.398	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000305	0	1.05	0	7.5352	0	7.3508	0	2311	0	2303	0	1340.5	0	4.22	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	386.00	0	9.3590	0	34.6250	0	26.774	0	383.413	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000320	0	1.08	0	7.5353	0	7.3510	0	2311	0	2303	0	1340.4	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	384.00	0	9.3680	0	34.6260	0	26.773	0	381.429	0	4.27	0	1.5	0	-1e10	1	0.0158	0	0.001362	0	3.79	0	7.5351	0	7.3508	0	2311	0	2303	0	1341.4	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	382.00	0	9.3780	0	34.6260	0	26.771	0	379.444	0	4.27	0	1.5	0	28.00	0	0.0174	0	0.000305	0	1.05	0	7.5353	0	7.3507	0	2310	0	2300	0	1339.8	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	380.00	0	9.3870	0	34.6270	0	26.771	0	377.459	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.5355	0	7.3513	0	2310	0	2302	0	1340.7	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	378.00	0	9.3990	0	34.6280	0	26.769	0	375.474	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000289	0	1.01	0	7.5352	0	7.3511	0	2310	0	2302	0	1341.9	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	376.00	0	9.4230	0	34.6290	0	26.766	0	373.489	0	4.26	0	1.5	0	-1e10	1	0.0183	0	0.000360	0	1.19	0	7.5347	0	7.3509	0	2310	0	2302	0	1344.0	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	374.00	0	9.4470	0	34.6300	0	26.763	0	371.505	0	4.26	0	1.5	0	-1e10	1	0.0174	0	0.000308	0	1.05	0	7.5347	0	7.3511	0	2310	0	2302	0	1344.4	0	4.26	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	372.00	0	9.4560	0	34.6310	0	26.762	0	369.520	0	4.26	0	1.5	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.5347	0	7.3511	0	2310	0	2302	0	1344.7	0	4.22	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	370.00	0	9.4810	0	34.6320	0	26.759	0	367.535	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000320	0	1.09	0	7.5341	0	7.3508	0	2310	0	2302	0	1346.9	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	368.00	0	9.5090	0	34.6330	0	26.755	0	365.550	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000344	0	1.15	0	7.5341	0	7.3510	0	2309	0	2301	0	1347.6	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	366.00	0	9.5620	0	34.6350	0	26.748	0	363.565	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5332	0	7.3509	0	2309	0	2301	0	1350.8	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	364.00	0	9.5760	0	34.6360	0	26.746	0	361.580	0	4.23	0	1.5	0	-1e10	1	0.0166	0	0.000326	0	1.10	0	7.5338	0	7.3515	0	2309	0	2301	0	1349.2	0	4.20	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	362.00	0	9.5980	0	34.6380	0	26.744	0	359.595	0	4.23	0	1.5	0	27.16	0	0.0166	0	0.000305	0	1.05	0	7.5336	0	7.3512	0	2309	0	2298	0	1348.9	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	360.00	0	9.6190	0	34.6390	0	26.741	0	357.610	0	4.22	0	1.5	0	-1e10	1	0.0199	0	0.000360	0	1.19	0	7.5339	0	7.3519	0	2309	0	2300	0	1349.8	0	4.20	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	358.00	0	9.6580	0	34.6410	0	26.737	0	355.625	0	4.22	0	1.5	0	-1e10	1	0.0191	0	0.000360	0	1.19	0	7.5334	0	7.3519	0	2309	0	2300	0	1351.7	0	4.20	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	356.00	0	9.6990	0	34.6420	0	26.730	0	353.640	0	4.20	0	1.5	0	-1e10	1	0.0183	0	0.000320	0	1.09	0	7.5333	0	7.3523	0	2308	0	2300	0	1352.5	0	4.22	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	354.00	0	9.7230	0	34.6440	0	26.728	0	351.655	0	4.21	0	1.5	0	-1e10	1	0.0199	0	0.000360	0	1.19	0	7.5339	0	7.3530	0	2308	0	2299	0	1350.9	0	4.17	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	352.00	0	9.7420	0	34.6460	0	26.726	0	349.670	0	4.19	0	1.5	0	26.82	0	0.0166	0	0.000333	0	1.12	0	7.5340	0	7.3529	0	2308	0	2297	0	1349.7	0	4.20	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	350.00	0	9.7660	0	34.6470	0	26.723	0	347.685	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000336	0	1.13	0	7.5334	0	7.3529	0	2308	0	2299	0	1353.4	0	4.17	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	348.00	0	9.7850	0	34.6480	0	26.721	0	345.700	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000330	0	1.11	0	7.5339	0	7.3535	0	2308	0	2299	0	1352.2	0	4.24	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	346.00	0	9.8130	0	34.6500	0	26.717	0	343.715	0	4.19	0	1.5	0	-1e10	1	0.0166	0	0.000317	0	1.08	0	7.5339	0	7.3538	0	2308	0	2299	0	1352.5	0	4.17	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	344.00	0	9.8570	0	34.6520	0	26.712	0	341.729	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000345	0	1.15	0	7.5332	0	7.3537	0	2307	0	2298	0	1355.3	0	4.22	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	342.00	0	9.8710	0	34.6530	0	26.710	0	339.744	0	4.17	0	1.5	0	26.45	0	0.0158	0	0.000360	0	1.19	0	7.5336	0	7.3538	0	2307	0	2296	0	1353.0	0	4.17	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	340.00	0	9.8950	0	34.6550	0	26.707	0	337.759	0	4.16	0	1.5	0	-1e10	1	0.0183	0	0.000336	0	1.13	0	7.5332	0	7.3539	0	2307	0	2298	0	1356.1	0	4.20	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	338.00	0	9.9310	0	34.6570	0	26.703	0	335.774	0	4.16	0	1.5	0	-1e10	1	0.0158	0	0.000403	0	1.30	0	7.5333	0	7.3544	0	2307	0	2298	0	1356.1	0	4.17	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	336.00	0	9.9470	0	34.6580	0	26.701	0	333.789	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000342	0	1.14	0	7.5338	0	7.3550	0	2307	0	2297	0	1354.8	0	4.22	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	334.00	0	9.9620	0	34.6600	0	26.700	0	331.803	0	4.15	0	1.5	0	-1e10	1	0.0150	0	0.000354	0	1.17	0	7.5340	0	7.3553	0	2307	0	2297	0	1354.4	0	4.17	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	332.00	0	10.0120	0	34.6640	0	26.695	0	329.818	0	4.14	0	1.5	0	26.16	0	0.0174	0	0.000351	0	1.17	0	7.5335	0	7.3551	0	2307	0	2295	0	1355.5	0	4.20	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	330.00	0	10.0370	0	34.6660	0	26.692	0	327.833	0	4.13	0	1.5	0	-1e10	1	0.0158	0	0.000363	0	1.20	0	7.5342	0	7.3563	0	2307	0	2297	0	1354.7	0	4.20	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	328.00	0	10.0530	0	34.6670	0	26.690	0	325.848	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000382	0	1.25	0	7.5345	0	7.3567	0	2307	0	2296	0	1354.2	0	4.20	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	326.00	0	10.0870	0	34.6690	0	26.686	0	323.862	0	4.13	0	1.5	0	-1e10	1	0.0158	0	0.000354	0	1.17	0	7.5341	0	7.3567	0	2306	0	2296	0	1355.9	0	4.17	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	324.00	0	10.1300	0	34.6710	0	26.680	0	321.877	0	4.12	0	1.5	0	-1e10	1	0.0158	0	0.000345	0	1.15	0	7.5337	0	7.3568	0	2306	0	2296	0	1357.7	0	4.17	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	322.00	0	10.1620	0	34.6740	0	26.677	0	319.892	0	4.11	0	1.5	0	25.39	0	0.0199	0	0.000467	0	1.47	0	7.5341	0	7.3571	0	2306	0	2294	0	1355.7	0	4.13	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	320.00	0	10.1860	0	34.6750	0	26.673	0	317.906	0	4.11	0	1.5	0	-1e10	1	0.0158	0	0.000370	0	1.21	0	7.5341	0	7.3576	0	2306	0	2296	0	1357.4	0	4.15	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	318.00	0	10.2300	0	34.6780	0	26.668	0	315.921	0	4.10	0	1.5	0	-1e10	1	0.0166	0	0.000373	0	1.22	0	7.5336	0	7.3577	0	2306	0	2296	0	1359.5	0	4.17	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	316.00	0	10.2620	0	34.6790	0	26.663	0	313.935	0	4.09	0	1.5	0	-1e10	1	0.0166	0	0.000370	0	1.21	0	7.5344	0	7.3587	0	2306	0	2295	0	1357.5	0	4.13	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	314.00	0	10.2760	0	34.6800	0	26.661	0	311.950	0	4.09	0	1.5	0	-1e10	1	0.0158	0	0.000367	0	1.21	0	7.5346	0	7.3590	0	2306	0	2295	0	1357.1	0	4.17	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	312.00	0	10.2910	0	34.6820	0	26.660	0	309.965	0	4.09	0	1.5	0	-1e10	1	0.0150	0	0.000400	0	1.29	0	7.5346	0	7.3591	0	2306	0	2295	0	1357.5	0	4.15	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	310.00	0	10.3170	0	34.6830	0	26.657	0	307.979	0	4.08	0	1.5	0	25.34	0	0.0141	0	0.000400	0	1.29	0	7.5348	0	7.3592	0	2306	0	2293	0	1356.2	0	4.11	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	308.00	0	10.3420	0	34.6850	0	26.654	0	305.994	0	4.08	0	1.5	0	-1e10	1	0.0174	0	0.000403	0	1.30	0	7.5345	0	7.3595	0	2306	0	2295	0	1358.6	0	4.13	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	306.00	0	10.3710	0	34.6860	0	26.650	0	304.008	0	4.07	0	1.5	0	-1e10	1	0.0150	0	0.000406	0	1.31	0	7.5346	0	7.3598	0	2306	0	2294	0	1358.9	0	4.15	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	304.00	0	10.3940	0	34.6880	0	26.647	0	302.023	0	4.07	0	1.5	0	-1e10	1	0.0150	0	0.000400	0	1.29	0	7.5343	0	7.3598	0	2306	0	2294	0	1360.2	0	4.15	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	302.00	0	10.4070	0	34.6890	0	26.646	0	300.037	0	4.07	0	1.5	0	24.91	0	0.0150	0	0.000406	0	1.31	0	7.5349	0	7.3601	0	2306	0	2292	0	1357.6	0	4.08	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	300.00	0	10.4300	0	34.6900	0	26.642	0	298.052	0	4.06	0	1.5	0	-1e10	1	0.0158	0	0.000419	0	1.34	0	7.5344	0	7.3601	0	2305	0	2294	0	1360.8	0	4.11	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	298.00	0	10.4770	0	34.6930	0	26.636	0	296.066	0	4.06	0	1.5	0	-1e10	1	0.0158	0	0.000437	0	1.39	0	7.5344	0	7.3607	0	2305	0	2294	0	1361.1	0	4.15	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	296.00	0	10.5180	0	34.6950	0	26.631	0	294.080	0	4.05	0	1.5	0	-1e10	1	0.0150	0	0.000428	0	1.37	0	7.5345	0	7.3612	0	2305	0	2293	0	1361.5	0	4.13	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	294.00	0	10.5500	0	34.6970	0	26.627	0	292.095	0	4.04	0	1.5	0	-1e10	1	0.0174	0	0.000419	0	1.34	0	7.5359	0	7.3628	0	2305	0	2293	0	1357.3	0	4.15	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	292.00	0	10.5770	0	34.6980	0	26.623	0	290.109	0	4.03	0	1.5	0	25.17	0	0.0133	0	0.000434	0	1.38	0	7.5356	0	7.3624	0	2305	0	2291	0	1357.6	0	4.08	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	290.00	0	10.5930	0	34.7000	0	26.621	0	288.123	0	4.03	0	1.5	0	-1e10	1	0.0158	0	0.000422	0	1.35	0	7.5354	0	7.3627	0	2305	0	2293	0	1359.6	0	4.11	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	288.00	0	10.5990	0	34.7000	0	26.620	0	286.138	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000425	0	1.36	0	7.5353	0	7.3627	0	2305	0	2293	0	1360.2	0	4.15	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	286.00	0	10.6070	0	34.7010	0	26.620	0	284.152	0	4.04	0	1.5	0	-1e10	1	0.0158	0	0.000440	0	1.40	0	7.5348	0	7.3622	0	2305	0	2293	0	1362.2	0	4.04	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	284.00	0	10.6160	0	34.7020	0	26.619	0	282.166	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000477	0	1.49	0	7.5350	0	7.3624	0	2305	0	2293	0	1362.0	0	4.11	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	282.00	0	10.6290	0	34.7030	0	26.617	0	280.181	0	4.03	0	1.5	0	25.18	0	0.0150	0	0.000434	0	1.38	0	7.5347	0	7.3620	0	2305	0	2290	0	1361.9	0	4.13	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	280.00	0	10.6470	0	34.7040	0	26.615	0	278.195	0	4.02	0	1.5	0	-1e10	1	0.0183	0	0.000449	0	1.42	0	7.5348	0	7.3625	0	2304	0	2292	0	1363.3	0	4.08	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	278.00	0	10.6950	0	34.7060	0	26.608	0	276.209	0	4.02	0	1.5	0	-1e10	1	0.0141	0	0.000449	0	1.42	0	7.5345	0	7.3627	0	2304	0	2292	0	1364.8	0	4.11	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	276.00	0	10.7320	0	34.7080	0	26.603	0	274.223	0	4.01	0	1.5	0	-1e10	1	0.0141	0	0.000440	0	1.40	0	7.5351	0	7.3637	0	2304	0	2292	0	1363.2	0	4.08	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	274.00	0	10.7630	0	34.7100	0	26.599	0	272.237	0	4.00	0	1.5	0	-1e10	1	0.0141	0	0.000437	0	1.39	0	7.5352	0	7.3640	0	2304	0	2291	0	1363.5	0	4.08	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	272.00	0	10.7890	0	34.7120	0	26.596	0	270.252	0	4.00	0	1.5	0	24.70	0	0.0158	0	0.000453	0	1.43	0	7.5358	0	7.3645	0	2304	0	2289	0	1360.8	0	4.08	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	270.00	0	10.8190	0	34.7140	0	26.592	0	268.266	0	3.99	0	1.5	0	-1e10	1	0.0141	0	0.000462	0	1.45	0	7.5355	0	7.3648	0	2304	0	2291	0	1363.4	0	4.06	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	268.00	0	10.8420	0	34.7150	0	26.588	0	266.280	0	3.99	0	1.5	0	-1e10	1	0.0141	0	0.000462	0	1.45	0	7.5356	0	7.3651	0	2304	0	2291	0	1363.5	0	4.04	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	266.00	0	10.8650	0	34.7160	0	26.585	0	264.294	0	3.98	0	1.5	0	-1e10	1	0.0141	0	0.000462	0	1.45	0	7.5360	0	7.3657	0	2304	0	2290	0	1362.5	0	4.04	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	264.00	0	10.8830	0	34.7180	0	26.583	0	262.308	0	3.98	0	1.5	0	-1e10	1	0.0125	0	0.000447	0	1.41	0	7.5372	0	7.3670	0	2304	0	2290	0	1358.7	0	4.04	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	262.00	0	10.8980	0	34.7190	0	26.581	0	260.322	0	3.99	0	1.5	0	25.11	0	0.0133	0	0.000444	0	1.41	0	7.5372	0	7.3668	0	2303	0	2288	0	1357.9	0	4.08	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	260.00	0	10.9160	0	34.7200	0	26.579	0	258.336	0	3.97	0	1.5	0	-1e10	1	0.0125	0	0.000456	0	1.44	0	7.5372	0	7.3673	0	2303	0	2290	0	1359.4	0	4.08	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	258.00	0	10.9370	0	34.7210	0	26.576	0	256.350	0	3.98	0	1.5	0	-1e10	1	0.0133	0	0.000444	0	1.41	0	7.5371	0	7.3673	0	2303	0	2290	0	1360.3	0	4.06	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	256.00	0	10.9510	0	34.7210	0	26.573	0	254.364	0	3.97	0	1.5	0	-1e10	1	0.0108	0	0.000706	0	2.09	0	7.5374	0	7.3677	0	2303	0	2289	0	1359.6	0	4.06	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	254.00	0	10.9770	0	34.7220	0	26.569	0	252.378	0	3.96	0	1.5	0	-1e10	1	0.0125	0	0.000401	0	1.30	0	7.5384	0	7.3689	0	2303	0	2289	0	1356.6	0	4.00	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	252.00	0	11.0200	0	34.7240	0	26.563	0	250.392	0	3.95	0	1.5	0	26.42	0	0.0116	0	0.000422	0	1.35	0	7.5388	0	7.3694	0	2303	0	2286	0	1354.7	0	4.02	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	250.00	0	11.0520	0	34.7260	0	26.559	0	248.406	0	3.95	0	1.5	0	-1e10	1	0.0133	0	0.000401	0	1.30	0	7.5394	0	7.3705	0	2303	0	2288	0	1354.5	0	4.00	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	248.00	0	11.0550	0	34.7270	0	26.559	0	246.420	0	3.95	0	1.5	0	-1e10	1	0.0116	0	0.000413	0	1.33	0	7.5398	0	7.3709	0	2303	0	2288	0	1353.4	0	4.02	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	246.00	0	11.0750	0	34.7280	0	26.556	0	244.434	0	3.95	0	1.5	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.5398	0	7.3711	0	2303	0	2288	0	1353.6	0	4.02	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	244.00	0	11.1110	0	34.7300	0	26.551	0	242.448	0	3.94	0	1.5	0	-1e10	1	0.0150	0	0.000407	0	1.31	0	7.5400	0	7.3716	0	2302	0	2287	0	1353.5	0	4.00	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	242.00	0	11.1490	0	34.7320	0	26.546	0	240.462	0	3.93	0	1.5	0	26.65	0	0.0100	0	0.000404	0	1.30	0	7.5410	0	7.3727	0	2302	0	2284	0	1349.2	0	3.97	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	240.00	0	11.1820	0	34.7340	0	26.541	0	238.476	0	3.92	0	1.5	0	-1e10	1	0.0116	0	0.000386	0	1.26	0	7.5416	0	7.3738	0	2302	0	2286	0	1349.0	0	3.97	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	238.00	0	11.2190	0	34.7360	0	26.536	0	236.490	0	3.91	0	1.5	0	-1e10	1	0.0125	0	0.000410	0	1.32	0	7.5418	0	7.3744	0	2302	0	2286	0	1349.0	0	3.97	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	236.00	0	11.2640	0	34.7380	0	26.529	0	234.503	0	3.91	0	1.5	0	-1e10	1	0.0116	0	0.000441	0	1.40	0	7.5424	0	7.3754	0	2302	0	2285	0	1347.5	0	3.93	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	234.00	0	11.2860	0	34.7400	0	26.527	0	232.517	0	3.91	0	1.5	0	-1e10	1	0.0116	0	0.000453	0	1.43	0	7.5424	0	7.3756	0	2302	0	2285	0	1347.7	0	4.00	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	232.00	0	11.3000	0	34.7410	0	26.525	0	230.531	0	3.90	0	1.5	0	26.67	0	0.0125	0	0.000432	0	1.38	0	7.5429	0	7.3759	0	2302	0	2283	0	1345.1	0	3.93	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	230.00	0	11.3140	0	34.7420	0	26.523	0	228.545	0	3.90	0	1.5	0	-1e10	1	0.0100	0	0.000414	0	1.33	0	7.5429	0	7.3762	0	2302	0	2285	0	1347.1	0	3.95	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	228.00	0	11.3400	0	34.7440	0	26.520	0	226.559	0	3.90	0	1.5	0	-1e10	1	0.0125	0	0.000414	0	1.33	0	7.5429	0	7.3765	0	2302	0	2285	0	1347.5	0	3.97	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	225.90	0	11.3580	0	34.7450	0	26.517	0	224.473	0	3.90	0	1.5	0	-1e10	1	0.0116	0	0.000405	0	1.31	0	7.5427	0	7.3765	0	2302	0	2285	0	1348.3	0	4.00	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	224.00	0	11.3840	0	34.7460	0	26.513	0	222.586	0	3.88	0	1.5	0	-1e10	1	0.0125	0	0.000447	0	1.42	0	7.5432	0	7.3772	0	2302	0	2284	0	1347.3	0	3.91	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	222.00	0	11.4070	0	34.7480	0	26.510	0	220.600	0	3.88	0	1.5	0	26.28	0	0.0108	0	0.000423	0	1.35	0	7.5435	0	7.3774	0	2302	0	2282	0	1345.3	0	3.93	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	220.00	0	11.4400	0	34.7490	0	26.505	0	218.613	0	3.87	0	1.5	0	-1e10	1	0.0125	0	0.000408	0	1.31	0	7.5439	0	7.3784	0	2301	0	2284	0	1345.7	0	3.93	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	218.00	0	11.4650	0	34.7510	0	26.502	0	216.627	0	3.87	0	1.4	0	-1e10	1	0.0125	0	0.000420	0	1.35	0	7.5445	0	7.3792	0	2301	0	2284	0	1344.1	0	3.93	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	216.00	0	11.4860	0	34.7520	0	26.499	0	214.641	0	3.86	0	1.4	0	-1e10	1	0.0125	0	0.000441	0	1.40	0	7.5449	0	7.3797	0	2301	0	2283	0	1343.2	0	3.93	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	214.00	0	11.5140	0	34.7540	0	26.495	0	212.654	0	3.86	0	1.4	0	-1e10	1	0.0125	0	0.000453	0	1.43	0	7.5445	0	7.3796	0	2301	0	2283	0	1345.0	0	3.93	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	212.00	0	11.5350	0	34.7560	0	26.493	0	210.668	0	3.85	0	1.4	0	26.35	0	0.0100	0	0.000460	0	1.45	0	7.5442	0	7.3793	0	2301	0	2281	0	1344.9	0	3.95	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	210.00	0	11.5550	0	34.7570	0	26.490	0	208.681	0	3.85	0	1.4	0	-1e10	1	0.0108	0	0.000438	0	1.39	0	7.5452	0	7.3806	0	2301	0	2283	0	1343.6	0	3.91	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	208.00	0	11.5730	0	34.7580	0	26.487	0	206.695	0	3.85	0	1.4	0	-1e10	1	0.0100	0	0.000447	0	1.42	0	7.5454	0	7.3810	0	2301	0	2282	0	1343.0	0	3.95	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	206.00	0	11.6130	0	34.7590	0	26.480	0	204.709	0	3.84	0	1.4	0	-1e10	1	0.0083	0	0.000411	0	1.32	0	7.5455	0	7.3814	0	2301	0	2282	0	1343.4	0	3.95	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	204.00	0	11.6350	0	34.7610	0	26.478	0	202.722	0	3.84	0	1.4	0	-1e10	1	0.0091	0	0.000432	0	1.38	0	7.5463	0	7.3824	0	2301	0	2282	0	1340.9	0	3.95	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	202.00	0	11.6520	0	34.7620	0	26.475	0	200.736	0	3.84	0	1.4	0	26.66	0	0.0100	0	0.000411	0	1.32	0	7.5464	0	7.3823	0	2301	0	2279	0	1339.8	0	3.91	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	200.00	0	11.6660	0	34.7630	0	26.474	0	198.749	0	3.84	0	1.4	0	-1e10	1	0.0108	0	0.000423	0	1.35	0	7.5466	0	7.3829	0	2300	0	2281	0	1340.8	0	3.93	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	198.00	0	11.6900	0	34.7640	0	26.470	0	196.762	0	3.83	0	1.4	0	-1e10	1	0.0091	0	0.000423	0	1.35	0	7.5462	0	7.3828	0	2300	0	2281	0	1342.5	0	3.93	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	196.00	0	11.7140	0	34.7650	0	26.466	0	194.776	0	3.83	0	1.4	0	-1e10	1	0.0100	0	0.000432	0	1.38	0	7.5465	0	7.3832	0	2300	0	2281	0	1342.1	0	3.91	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	194.00	0	11.7270	0	34.7660	0	26.464	0	192.789	0	3.83	0	1.4	0	-1e10	1	0.0083	0	0.000414	0	1.33	0	7.5472	0	7.3840	0	2300	0	2281	0	1339.9	0	3.89	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	192.00	0	11.7620	0	34.7680	0	26.459	0	190.803	0	3.81	0	1.4	0	26.86	0	0.0100	0	0.000439	0	1.39	0	7.5473	0	7.3841	0	2300	0	2278	0	1338.8	0	3.84	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	190.00	0	11.7930	0	34.7690	0	26.454	0	188.816	0	3.81	0	1.4	0	-1e10	1	0.0100	0	0.000445	0	1.41	0	7.5482	0	7.3856	0	2300	0	2280	0	1337.6	0	3.89	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	188.00	0	11.8250	0	34.7710	0	26.450	0	186.830	0	3.81	0	1.4	0	-1e10	1	0.0100	0	0.000393	0	1.27	0	7.5486	0	7.3863	0	2300	0	2280	0	1336.9	0	3.91	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	186.00	0	11.8590	0	34.7730	0	26.445	0	184.843	0	3.80	0	1.4	0	-1e10	1	0.0100	0	0.000399	0	1.29	0	7.5494	0	7.3873	0	2300	0	2279	0	1334.8	0	3.89	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	184.00	0	11.8800	0	34.7740	0	26.441	0	182.856	0	3.79	0	1.4	0	-1e10	1	0.0116	0	0.000445	0	1.41	0	7.5498	0	7.3879	0	2300	0	2279	0	1333.8	0	3.89	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	182.00	0	11.8910	0	34.7750	0	26.440	0	180.869	0	3.80	0	1.4	0	27.26	0	0.0100	0	0.000350	0	1.16	0	7.5499	0	7.3878	0	2300	0	2277	0	1332.3	0	3.89	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	180.00	0	11.9200	0	34.7760	0	26.435	0	178.883	0	3.79	0	1.4	0	-1e10	1	0.0091	0	0.000356	0	1.18	0	7.5499	0	7.3883	0	2300	0	2279	0	1334.2	0	3.84	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	178.00	0	11.9390	0	34.7770	0	26.432	0	176.896	0	3.82	0	1.4	0	-1e10	1	0.0066	0	0.000296	0	1.02	0	7.5508	0	7.3893	0	2300	0	2278	0	1331.6	0	3.86	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	176.00	0	11.9540	0	34.7770	0	26.430	0	174.909	0	3.87	0	1.5	0	-1e10	1	0.0075	0	0.000353	0	1.17	0	7.5510	0	7.3897	0	2299	0	2278	0	1331.1	0	3.89	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	174.00	0	11.9810	0	34.7780	0	26.425	0	172.923	0	3.87	0	1.5	0	-1e10	1	0.0091	0	0.000393	0	1.28	0	7.5516	0	7.3905	0	2299	0	2278	0	1329.7	0	3.82	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	172.00	0	12.0150	0	34.7790	0	26.419	0	170.936	0	3.87	0	1.5	0	28.18	0	0.0083	0	0.000384	0	1.25	0	7.5518	0	7.3907	0	2299	0	2275	0	1327.9	0	3.89	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	170.00	0	12.0610	0	34.7810	0	26.412	0	168.949	0	3.83	0	1.5	0	-1e10	1	0.0083	0	0.000396	0	1.28	0	7.5518	0	7.3915	0	2299	0	2277	0	1330.0	0	3.84	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	168.00	0	12.1070	0	34.7830	0	26.405	0	166.962	0	3.78	0	1.4	0	-1e10	1	0.0083	0	0.000390	0	1.27	0	7.5527	0	7.3929	0	2299	0	2276	0	1327.4	0	3.80	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	166.00	0	12.1580	0	34.7840	0	26.396	0	164.975	0	3.92	0	1.5	0	-1e10	1	0.0091	0	0.000299	0	1.03	0	7.5541	0	7.3947	0	2299	0	2276	0	1323.5	0	3.80	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	164.00	0	12.1720	0	34.7850	0	26.394	0	162.988	0	4.22	0	1.6	0	-1e10	1	0.0066	0	0.000287	0	1.00	0	7.5561	0	7.3967	0	2299	0	2275	0	1317.3	0	3.86	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	162.00	0	12.1840	0	34.7870	0	26.393	0	161.002	0	4.34	0	1.7	0	29.00	0	0.0075	0	0.000314	0	1.07	0	7.5564	0	7.3967	0	2299	0	2272	0	1315.4	0	3.80	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	160.00	0	12.2020	0	34.7890	0	26.391	0	159.015	0	4.27	0	1.6	0	-1e10	1	0.0091	0	0.000360	0	1.19	0	7.5551	0	7.3960	0	2299	0	2275	0	1321.4	0	3.82	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	158.00	0	12.2550	0	34.7910	0	26.382	0	157.028	0	4.02	0	1.5	0	-1e10	1	0.0091	0	0.000387	0	1.26	0	7.5542	0	7.3957	0	2299	0	2275	0	1324.9	0	3.82	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	156.00	0	12.2830	0	34.7930	0	26.378	0	155.041	0	3.92	0	1.5	0	-1e10	1	0.0083	0	0.000378	0	1.24	0	7.5551	0	7.3968	0	2299	0	2275	0	1322.5	0	3.82	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	154.00	0	12.2930	0	34.7940	0	26.377	0	153.054	0	3.83	0	1.5	0	-1e10	1	0.0100	0	0.000390	0	1.27	0	7.5547	0	7.3965	0	2299	0	2275	0	1324.2	0	3.82	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	152.00	0	12.3230	0	34.7950	0	26.372	0	151.067	0	3.77	0	1.4	0	27.47	0	0.0083	0	0.000390	0	1.27	0	7.5542	0	7.3961	0	2299	0	2273	0	1324.8	0	3.80	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	150.00	0	12.3370	0	34.7960	0	26.370	0	149.080	0	3.74	0	1.4	0	-1e10	1	0.0083	0	0.000393	0	1.28	0	7.5538	0	7.3961	0	2299	0	2275	0	1327.9	0	3.82	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	148.00	0	12.3480	0	34.7960	0	26.368	0	147.093	0	3.74	0	1.4	0	-1e10	1	0.0100	0	0.000357	0	1.18	0	7.5544	0	7.3967	0	2299	0	2275	0	1326.4	0	3.82	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	146.00	0	12.3670	0	34.7970	0	26.365	0	145.106	0	3.78	0	1.4	0	-1e10	1	0.0066	0	0.000317	0	1.08	0	7.5548	0	7.3973	0	2299	0	2275	0	1325.4	0	3.78	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	144.00	0	12.3840	0	34.7970	0	26.362	0	143.119	0	3.85	0	1.5	0	-1e10	1	0.0083	0	0.000308	0	1.05	0	7.5554	0	7.3979	0	2299	0	2275	0	1323.9	0	3.73	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	142.00	0	12.4200	0	34.7980	0	26.355	0	141.132	0	3.88	0	1.5	0	28.34	0	0.0066	0	0.000278	0	0.98	0	7.5555	0	7.3981	0	2299	0	2272	0	1322.6	0	3.78	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	140.00	0	12.4330	0	34.7990	0	26.354	0	139.145	0	3.92	0	1.5	0	-1e10	1	0.0066	0	0.000290	0	1.01	0	7.5563	0	7.3992	0	2299	0	2274	0	1321.9	0	3.78	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	138.00	0	12.4510	0	34.8000	0	26.351	0	137.157	0	3.92	0	1.5	0	-1e10	1	0.0050	0	0.000284	0	0.99	0	7.5564	0	7.3995	0	2299	0	2274	0	1322.1	0	3.80	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	136.00	0	12.4630	0	34.7990	0	26.348	0	135.170	0	3.98	0	1.5	0	-1e10	1	0.0066	0	0.000266	0	0.94	0	7.5569	0	7.4000	0	2299	0	2274	0	1320.8	0	3.75	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	134.00	0	12.4830	0	34.8000	0	26.344	0	133.183	0	4.11	0	1.6	0	-1e10	1	0.0058	0	0.000241	0	0.88	0	7.5579	0	7.4011	0	2299	0	2274	0	1317.9	0	3.78	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	132.00	0	12.5400	0	34.8020	0	26.335	0	131.196	0	4.12	0	1.6	0	29.24	0	0.0075	0	0.000266	0	0.94	0	7.5579	0	7.4014	0	2299	0	2271	0	1317.2	0	3.73	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	130.00	0	12.5760	0	34.8040	0	26.329	0	129.209	0	4.06	0	1.6	0	-1e10	1	0.0058	0	0.000333	0	1.12	0	7.5579	0	7.4021	0	2299	0	2273	0	1319.2	0	3.71	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	128.00	0	12.5900	0	34.8050	0	26.327	0	127.222	0	3.99	0	1.5	0	-1e10	1	0.0075	0	0.000272	0	0.96	0	7.5583	0	7.4026	0	2299	0	2273	0	1318.3	0	3.71	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	126.00	0	12.6010	0	34.8050	0	26.325	0	125.234	0	3.97	0	1.5	0	-1e10	1	0.0050	0	0.000272	0	0.96	0	7.5582	0	7.4026	0	2299	0	2273	0	1318.9	0	3.69	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	124.00	0	12.6130	0	34.8050	0	26.323	0	123.247	0	3.94	0	1.5	0	-1e10	1	0.0091	0	0.000287	0	1.00	0	7.5581	0	7.4026	0	2299	0	2273	0	1319.5	0	3.75	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	122.00	0	12.6360	0	34.8060	0	26.319	0	121.260	0	3.88	0	1.5	0	29.02	0	0.0100	0	0.000290	0	1.01	0	7.5576	0	7.4020	0	2299	0	2271	0	1320.2	0	3.73	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	120.00	0	12.6590	0	34.8060	0	26.314	0	119.273	0	3.85	0	1.5	0	-1e10	1	0.0125	0	0.000574	0	1.74	0	7.5580	0	7.4029	0	2299	0	2273	0	1320.9	0	3.73	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	118.00	0	12.6730	0	34.8070	0	26.312	0	117.285	0	3.83	0	1.5	0	-1e10	1	0.0125	0	0.000302	0	1.04	0	7.5581	0	7.4030	0	2299	0	2273	0	1321.1	0	3.73	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	116.00	0	12.6780	0	34.8080	0	26.312	0	115.298	0	3.79	0	1.5	0	-1e10	1	0.0141	0	0.000318	0	1.08	0	7.5578	0	7.4028	0	2299	0	2274	0	1322.4	0	3.69	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	114.00	0	12.7040	0	34.8080	0	26.307	0	113.311	0	3.76	0	1.4	0	-1e10	1	0.0125	0	0.000321	0	1.09	0	7.5575	0	7.4028	0	2299	0	2274	0	1323.5	0	3.71	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	112.00	0	12.7440	0	34.8060	0	26.297	0	111.323	0	3.82	0	1.5	0	28.89	0	0.0274	0	0.000257	0	0.92	0	7.5579	0	7.4032	0	2299	0	2271	0	1321.5	0	3.73	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	110.00	0	12.7990	0	34.8070	0	26.287	0	109.336	0	4.04	0	1.6	0	-1e10	1	0.0141	0	0.000239	0	0.87	0	7.5585	0	7.4048	0	2299	0	2273	0	1321.4	0	3.71	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	108.00	0	12.8460	0	34.8100	0	26.280	0	107.348	0	4.00	0	1.5	0	-1e10	1	0.0158	0	0.000257	0	0.92	0	7.5586	0	7.4054	0	2300	0	2273	0	1321.8	0	3.67	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	106.00	0	12.8920	0	34.8100	0	26.271	0	105.361	0	3.95	0	1.5	0	-1e10	1	0.0166	0	0.000257	0	0.92	0	7.5581	0	7.4054	0	2300	0	2273	0	1324.2	0	3.64	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	104.00	0	12.9950	0	34.8070	0	26.248	0	103.374	0	3.95	0	1.5	0	-1e10	1	0.0374	0	0.000318	0	1.08	0	7.5576	0	7.4062	0	2299	0	2272	0	1326.4	0	3.69	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	102.00	0	13.0500	0	34.8060	0	26.236	0	101.386	0	4.01	0	1.6	0	-1e10	1	0.0382	0	0.000282	0	0.99	0	7.5577	0	7.4069	0	2299	0	2272	0	1326.9	0	3.62	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	100.00	0	13.1170	0	34.8010	0	26.219	0	99.399	0	4.19	0	1.6	0	28.68	0	0.0432	0	0.000221	0	0.83	0	7.5579	0	7.4076	0	2299	0	2269	0	1325.2	0	3.62	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	98.00	0	13.1860	0	34.7990	0	26.203	0	97.411	0	4.44	0	1.7	0	-1e10	1	0.0989	0	0.000276	0	0.97	0	7.5580	0	7.4087	0	2299	0	2271	0	1327.2	0	3.58	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	96.00	0	13.2010	0	34.7990	0	26.200	0	95.424	0	4.62	0	1.8	0	28.99	0	0.0565	0	0.000236	0	0.87	0	7.5585	0	7.4090	0	2299	0	2269	0	1324.5	0	3.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	94.00	0	13.2680	0	34.8020	0	26.189	0	93.436	0	4.73	0	1.8	0	-1e10	1	0.0673	0	0.000248	0	0.90	0	7.5589	0	7.4105	0	2299	0	2271	0	1325.5	0	3.58	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	92.00	0	13.3210	0	34.8000	0	26.176	0	91.448	0	4.81	0	1.9	0	29.65	0	0.0814	0	0.000270	0	0.95	0	7.5590	0	7.4108	0	2299	0	2268	0	1324.2	0	3.58	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	90.00	0	13.3520	0	34.8010	0	26.171	0	89.461	0	4.83	0	1.9	0	-1e10	1	0.0848	0	0.000264	0	0.94	0	7.5581	0	7.4107	0	2299	0	2271	0	1328.9	0	3.55	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	88.00	0	13.4300	0	34.8030	0	26.156	0	87.473	0	4.82	0	1.9	0	-1e10	1	0.0897	0	0.000255	0	0.92	0	7.5581	0	7.4115	0	2299	0	2270	0	1329.9	0	3.51	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	86.00	0	13.5070	0	34.8060	0	26.143	0	85.486	0	4.79	0	1.9	0	29.74	0	0.0997	0	0.000258	0	0.92	0	7.5581	0	7.4121	0	2299	0	2268	0	1329.2	0	3.49	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	84.00	0	13.7240	0	34.8070	0	26.099	0	83.498	0	4.65	0	1.8	0	-1e10	1	0.1271	0	0.000276	0	0.97	0	7.5572	0	7.4142	0	2299	0	2269	0	1335.1	0	3.47	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	82.00	0	13.8770	0	34.8090	0	26.068	0	81.510	0	4.50	0	1.8	0	30.19	0	0.1338	0	0.000292	0	1.01	0	7.5565	0	7.4152	0	2299	0	2266	0	1337.0	0	3.47	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	80.00	0	14.0680	0	34.8050	0	26.025	0	79.523	0	4.35	0	1.7	0	-1e10	1	0.1396	0	0.000277	0	0.97	0	7.5552	0	7.4166	0	2299	0	2268	0	1344.3	0	3.51	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	78.00	0	14.2410	0	34.7990	0	25.984	0	77.535	0	4.36	0	1.7	0	-1e10	1	0.1886	0	0.000286	0	1.00	0	7.5540	0	7.4176	0	2298	0	2268	0	1349.4	0	3.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	76.00	0	14.4400	0	34.7930	0	25.937	0	75.547	0	4.23	0	1.7	0	29.83	0	0.1313	0	0.000280	0	0.98	0	7.5493	0	7.4154	0	2298	0	2265	0	1364.6	0	3.47	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	74.00	0	14.6500	0	34.7890	0	25.889	0	73.560	0	4.59	0	1.8	0	-1e10	1	0.1271	0	0.000332	0	1.12	0	7.5528	0	7.4214	0	2297	0	2265	0	1356.2	0	3.44	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	72.00	0	14.8180	0	34.7810	0	25.846	0	71.572	0	4.74	0	1.9	0	29.80	0	0.1446	0	0.000277	0	0.97	0	7.5504	0	7.4210	0	2297	0	2262	0	1363.6	0	3.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	70.00	0	15.0950	0	34.7720	0	25.778	0	69.584	0	4.97	0	2.0	0	-1e10	1	0.1529	0	0.000311	0	1.06	0	7.5482	0	7.4226	0	2296	0	2264	0	1373.9	0	3.38	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	68.00	0	15.3800	0	34.7580	0	25.704	0	67.596	0	5.47	0	2.2	0	-1e10	1	0.1404	0	0.000324	0	1.10	0	7.5476	0	7.4256	0	2295	0	2262	0	1377.5	0	3.42	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	66.00	0	15.5390	0	34.7520	0	25.664	0	65.608	0	5.44	0	2.2	0	29.53	0	0.1629	0	0.000360	0	1.19	0	7.5440	0	7.4239	0	2294	0	2259	0	1389.1	0	3.38	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	64.00	0	15.6820	0	34.7470	0	25.628	0	63.621	0	5.28	0	2.2	0	-1e10	1	0.1571	0	0.000403	0	1.30	0	7.5420	0	7.4240	0	2294	0	2261	0	1398.3	0	3.38	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	62.00	0	15.8640	0	34.7390	0	25.581	0	61.633	0	5.48	0	2.2	0	29.43	0	0.1969	0	0.000394	0	1.28	0	7.5420	0	7.4260	0	2293	0	2257	0	1397.6	0	3.38	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	60.00	0	16.0500	0	34.7320	0	25.533	0	59.645	0	5.98	0	2.5	0	-1e10	1	0.2086	0	0.000452	0	1.43	0	7.5422	0	7.4287	0	2293	0	2258	0	1399.8	0	3.38	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	58.00	0	16.1860	0	34.7270	0	25.498	0	57.657	0	6.32	0	2.6	0	-1e10	1	0.2460	0	0.000535	0	1.64	0	7.5416	0	7.4298	0	2292	0	2258	0	1402.7	0	3.36	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	56.00	0	16.4970	0	34.7120	0	25.414	0	55.669	0	6.93	0	2.9	0	29.06	0	0.3141	0	0.000605	0	1.83	0	7.5422	0	7.4340	0	2291	0	2252	0	1400.6	0	3.33	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	54.00	0	16.6550	0	34.7070	0	25.374	0	53.681	0	7.67	0	3.2	0	-1e10	1	0.3324	0	0.000642	0	1.92	0	7.5425	0	7.4364	0	2291	0	2254	0	1402.2	0	3.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	52.00	0	16.9560	0	34.6920	0	25.291	0	51.693	0	8.46	0	3.5	0	28.71	0	0.3191	0	0.000551	0	1.69	0	7.5425	0	7.4399	0	2289	0	2249	0	1402.1	0	3.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	50.00	0	17.3290	0	34.6730	0	25.188	0	49.705	0	9.68	0	4.1	0	-1e10	1	0.3415	0	0.000560	0	1.71	0	7.5435	0	7.4458	0	2288	0	2248	0	1401.8	0	3.29	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	48.00	0	17.6940	0	34.6570	0	25.087	0	47.717	0	11.52	0	4.9	0	-1e10	1	0.4587	0	0.000591	0	1.79	0	7.5497	0	7.4563	0	2287	0	2244	0	1382.5	0	3.29	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	45.90	0	18.4030	0	34.6220	0	24.886	0	45.630	0	14.71	0	6.3	0	27.15	0	0.4512	0	0.000646	0	1.93	0	7.5568	0	7.4719	0	2284	0	2233	0	1359.6	0	3.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	44.00	0	19.9830	0	34.5560	0	24.431	0	43.741	0	38.16	0	16.9	0	-1e10	1	0.6124	0	0.000934	0	2.68	0	7.6145	0	7.5485	0	2279	0	2205	0	1184.2	0	3.36	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	41.60	0	21.8830	0	34.4320	0	23.823	0	41.356	0	73.80	0	33.7	0	20.98	0	0.8833	0	0.001297	0	3.63	0	7.6948	0	7.6528	0	2271	0	2158	0	968.4	0	3.31	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	40.40	0	22.6250	0	34.3350	0	23.540	0	40.163	0	88.08	0	40.7	0	-1e10	1	0.9224	0	0.001158	0	3.26	0	7.7201	0	7.6881	0	2265	0	2141	0	908.0	0	3.27	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	37.90	0	24.8220	0	33.9760	0	22.626	0	37.678	0	133.91	0	64.1	0	-1e10	1	1.2266	0	0.001549	0	4.28	0	7.8311	0	7.8298	0	2241	0	2060	0	675.8	0	2.96	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	36.10	0	26.4030	0	33.7870	0	21.997	0	35.888	0	167.41	0	82.2	0	10.46	0	1.0446	0	0.001547	0	4.27	0	7.8946	0	7.9165	0	2228	0	2007	0	566.7	0	2.67	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	34.40	0	27.9400	0	33.7090	0	21.448	0	34.199	0	191.77	0	96.5	0	-1e10	1	0.7022	0	0.001273	0	3.56	0	7.9433	0	7.9881	0	2222	0	1967	0	494.1	0	2.19	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	32.00	0	28.4120	0	33.6870	0	21.278	0	31.813	0	195.90	0	99.3	0	1.35	0	0.3498	0	0.001078	0	3.06	0	7.9548	0	8.0065	0	2220	0	1955	0	477.9	0	2.03	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	30.00	0	28.4900	0	33.6750	0	21.243	0	29.825	0	196.79	0	99.9	0	-1e10	1	0.2036	0	0.000910	0	2.62	0	7.9552	0	8.0080	0	2219	0	1954	0	477.3	0	1.94	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	28.00	0	28.5210	0	33.6730	0	21.231	0	27.836	0	196.96	0	100.0	0	-1e10	1	0.1870	0	0.000920	0	2.64	0	7.9551	0	8.0084	0	2219	0	1954	0	477.4	0	1.94	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	26.00	0	28.5560	0	33.6710	0	21.218	0	25.848	0	196.97	0	100.1	0	0.19	0	0.1421	0	0.000956	0	2.74	0	7.9555	0	8.0092	0	2219	0	1953	0	476.9	0	1.90	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	24.10	0	28.5740	0	33.6710	0	21.212	0	23.959	0	197.03	0	100.2	0	-1e10	1	0.1255	0	0.000904	0	2.60	0	7.9559	0	8.0098	0	2219	0	1953	0	476.4	0	1.92	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	22.00	0	28.5870	0	33.6710	0	21.207	0	21.872	0	197.10	0	100.2	0	0.17	0	0.1230	0	0.000856	0	2.48	0	7.9557	0	8.0097	0	2219	0	1953	0	476.8	0	1.94	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	20.00	0	28.5900	0	33.6710	0	21.206	0	19.884	0	197.20	0	100.3	0	-1e10	1	0.1354	0	0.000868	0	2.51	0	7.9559	0	8.0099	0	2218	0	1952	0	476.5	0	1.92	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	18.00	0	28.5930	0	33.6710	0	21.205	0	17.895	0	197.25	0	100.3	0	-1e10	1	0.1271	0	0.000849	0	2.46	0	7.9554	0	8.0094	0	2218	0	1952	0	477.2	0	1.92	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	16.00	0	28.6030	0	33.6710	0	21.202	0	15.907	0	197.19	0	100.3	0	0.04	0	0.1296	0	0.000926	0	2.66	0	7.9559	0	8.0100	0	2218	0	1952	0	476.5	0	1.90	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	14.00	0	28.6250	0	33.6720	0	21.195	0	13.919	0	197.30	0	100.4	0	-1e10	1	0.1222	0	0.000837	0	2.43	0	7.9558	0	8.0101	0	2218	0	1951	0	476.8	0	1.92	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	12.00	0	28.6360	0	33.6710	0	21.190	0	11.930	0	197.32	0	100.4	0	0.36	0	0.1180	0	0.000874	0	2.53	0	7.9556	0	8.0100	0	2217	0	1951	0	477.0	0	1.92	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	10.00	0	28.6480	0	33.6710	0	21.186	0	9.942	0	197.29	0	100.4	0	-1e10	1	0.1238	0	0.000810	0	2.36	0	7.9556	0	8.0101	0	2216	0	1950	0	477.0	0	1.92	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	8.00	0	28.6680	0	33.6710	0	21.180	0	7.954	0	197.21	0	100.4	0	0.14	0	0.1271	0	0.000916	0	2.64	0	7.9559	0	8.0107	0	2216	0	1950	0	476.5	0	1.94	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	6.00	0	28.7880	0	33.6740	0	21.142	0	5.965	0	196.88	0	100.4	0	-1e10	1	0.1222	0	0.000971	0	2.78	0	7.9546	0	8.0111	0	2217	0	1950	0	478.3	0	1.90	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0	4.20	0	28.9420	0	33.6810	0	21.096	0	4.176	0	196.41	0	100.4	0	-1e10	1	0.1022	0	0.000798	0	2.33	0	7.9521	0	8.0107	0	2217	0	1950	0	481.7	0	1.92	1
7902104	47	C	10/25/2025	07:33	253.894	13.350	0	0																																		
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1999.07	0	2.2729	0	34.6350	0	27.669	0	1978.102	0	58.57	8	17.8	8	40.71	0	0.0091	0	0.000163	0	0.68	0	7.7011	0	7.4669	4	2417	4	2365	4	746.2	4	4.66	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1949.11	0	2.3317	0	34.6320	0	27.661	0	1928.892	0	77.86	0	23.7	0	41.07	0	0.0075	0	0.000160	0	0.67	0	7.6968	0	7.4621	0	2416	0	2366	0	758.4	0	4.64	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1899.51	0	2.4288	0	34.6270	0	27.649	0	1880.026	0	74.48	0	22.7	0	41.22	0	0.0100	0	0.000173	0	0.70	0	7.6882	0	7.4541	0	2414	0	2367	0	778.6	0	4.70	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1849.69	0	2.5272	0	34.6240	0	27.638	0	1830.931	0	70.89	0	21.7	0	41.49	0	0.0116	0	0.000161	0	0.67	0	7.6800	0	7.4464	0	2412	0	2368	0	798.9	0	4.70	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1799.70	0	2.6224	0	34.6180	0	27.625	0	1781.658	0	67.03	0	20.5	0	41.77	0	0.0108	0	0.000173	0	0.70	0	7.6726	0	7.4394	0	2409	0	2367	0	817.8	0	4.61	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1749.52	0	2.7445	0	34.6130	0	27.610	0	1732.185	0	63.17	0	19.4	0	42.00	0	0.0133	0	0.000155	0	0.66	0	7.6635	0	7.4312	0	2406	0	2367	0	840.5	0	4.75	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1699.70	0	2.8367	0	34.6090	0	27.599	0	1683.056	0	59.34	0	18.3	0	42.43	0	0.0125	0	0.000168	0	0.69	0	7.6530	0	7.4214	0	2404	0	2368	0	866.9	0	4.75	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1648.89	0	2.9235	0	34.6050	0	27.588	0	1632.940	0	56.42	0	17.4	0	42.67	0	0.0133	0	0.000195	0	0.76	0	7.6476	0	7.4159	0	2402	0	2368	0	883.3	0	4.75	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1599.58	0	3.0352	0	34.6000	0	27.573	0	1584.291	0	52.20	0	16.2	0	43.02	0	0.0158	0	0.000171	0	0.70	0	7.6362	0	7.4057	0	2399	0	2369	0	912.9	0	4.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1549.56	0	3.1601	0	34.5950	0	27.558	0	1534.930	0	46.94	0	14.6	0	43.35	0	0.0141	0	0.000171	0	0.70	0	7.6247	0	7.3954	0	2396	0	2370	0	943.8	0	4.81	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1499.78	0	3.3036	0	34.5880	0	27.538	0	1485.795	0	43.00	0	13.4	0	43.60	0	0.0141	0	0.000178	0	0.72	0	7.6149	0	7.3869	0	2392	0	2369	0	971.4	0	4.75	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1449.61	0	3.3945	0	34.5860	0	27.528	0	1436.263	0	40.00	0	12.5	0	43.77	0	0.0150	0	0.000169	0	0.69	0	7.6099	0	7.3818	0	2390	0	2369	0	988.8	0	4.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1399.99	0	3.4913	0	34.5820	0	27.515	0	1387.263	0	39.15	0	12.2	0	43.99	0	0.0183	0	0.000163	0	0.68	0	7.6078	0	7.3793	0	2388	0	2367	0	999.0	0	4.68	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1347.86	0	3.6170	0	34.5780	0	27.499	0	1335.772	0	36.59	0	11.5	0	44.19	0	0.0166	0	0.000169	0	0.69	0	7.6025	0	7.3744	0	2385	0	2365	0	1017.3	0	4.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1299.54	0	3.7322	0	34.5750	0	27.485	0	1288.033	0	33.09	0	10.4	0	44.62	0	0.0183	0	0.000176	0	0.71	0	7.5949	0	7.3674	0	2382	0	2365	0	1041.7	0	4.70	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1249.47	0	3.9386	0	34.5690	0	27.460	0	1238.554	0	28.61	0	9.0	0	44.86	0	0.0166	0	0.000170	0	0.70	0	7.5822	0	7.3571	0	2377	0	2364	0	1079.5	0	4.68	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1199.89	0	4.1362	0	34.5650	0	27.436	0	1189.547	0	24.06	0	7.6	0	45.09	0	0.0141	0	0.000158	0	0.67	0	7.5719	0	7.3487	0	2373	0	2362	0	1112.3	0	4.70	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1149.89	0	4.3112	0	34.5620	0	27.415	0	1140.113	0	19.49	0	6.2	0	45.40	0	0.0191	0	0.000168	0	0.69	0	7.5608	0	7.3393	0	2369	0	2362	0	1148.4	0	4.66	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1098.82	0	4.4908	0	34.5580	0	27.392	0	1089.610	0	16.77	0	5.4	0	45.67	0	0.0150	0	0.000196	0	0.76	0	7.5547	0	7.3343	0	2365	0	2359	0	1171.5	0	4.75	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	1049.28	0	4.6722	0	34.5550	0	27.369	0	1040.608	0	14.83	0	4.8	0	45.61	0	0.0174	0	0.000178	0	0.72	0	7.5514	0	7.3317	0	2361	0	2356	0	1187.1	0	4.64	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	999.48	0	4.8751	0	34.5530	0	27.345	0	991.337	0	12.53	0	4.0	0	45.48	0	0.0150	0	0.000175	0	0.71	0	7.5456	0	7.3273	0	2357	0	2354	0	1210.1	0	4.64	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	979.30	0	4.9580	0	34.5520	0	27.334	0	971.369	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	978.00	0	4.9710	0	34.5520	0	27.333	0	970.082	0	11.57	0	3.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5430	0	7.3260	0	2355	0	2356	0	1222.5	0	-1e10	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	976.00	0	4.9850	0	34.5520	0	27.331	0	968.103	0	11.46	0	3.7	0	-1e10	1	0.0183	0	0.000175	0	0.71	0	7.5429	0	7.3260	0	2355	0	2356	0	1223.0	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	974.00	0	4.9890	0	34.5520	0	27.331	0	966.124	0	11.39	0	3.7	0	-1e10	1	0.0174	0	0.000178	0	0.72	0	7.5425	0	7.3257	0	2355	0	2356	0	1224.4	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	972.00	0	4.9960	0	34.5520	0	27.330	0	964.144	0	11.39	0	3.7	0	-1e10	1	0.0166	0	0.000172	0	0.70	0	7.5424	0	7.3256	0	2355	0	2356	0	1225.0	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	970.00	0	5.0030	0	34.5520	0	27.329	0	962.165	0	11.40	0	3.7	0	-1e10	1	0.0158	0	0.000169	0	0.69	0	7.5425	0	7.3257	0	2354	0	2356	0	1224.9	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	968.00	0	5.0130	0	34.5510	0	27.327	0	960.186	0	11.40	0	3.7	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5426	0	7.3259	0	2354	0	2355	0	1224.8	0	4.57	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	966.00	0	5.0190	0	34.5510	0	27.327	0	958.207	0	11.37	0	3.7	0	-1e10	1	0.0174	0	0.000380	0	1.24	0	7.5422	0	7.3255	0	2354	0	2355	0	1226.4	0	4.57	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	964.00	0	5.0240	0	34.5510	0	27.326	0	956.227	0	11.31	0	3.7	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5424	0	7.3257	0	2354	0	2355	0	1226.0	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	962.00	0	5.0280	0	34.5510	0	27.325	0	954.248	0	11.16	0	3.6	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5418	0	7.3251	0	2354	0	2355	0	1228.1	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	960.00	0	5.0360	0	34.5510	0	27.324	0	952.269	0	10.94	0	3.6	0	-1e10	1	0.0183	0	0.000255	0	0.92	0	7.5409	0	7.3244	0	2354	0	2355	0	1230.8	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	958.00	0	5.0530	0	34.5510	0	27.323	0	950.289	0	10.79	0	3.5	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5406	0	7.3242	0	2354	0	2355	0	1232.1	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	956.00	0	5.0810	0	34.5500	0	27.319	0	948.310	0	10.72	0	3.5	0	-1e10	1	0.0166	0	0.000230	0	0.85	0	7.5401	0	7.3240	0	2353	0	2355	0	1233.8	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	954.00	0	5.0920	0	34.5500	0	27.317	0	946.331	0	10.57	0	3.4	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5397	0	7.3237	0	2353	0	2355	0	1235.4	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	952.00	0	5.1000	0	34.5510	0	27.317	0	944.351	0	10.48	0	3.4	0	45.36	0	0.0174	0	0.000182	0	0.73	0	7.5391	0	7.3226	0	2353	0	2351	0	1235.4	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	950.00	0	5.1140	0	34.5500	0	27.315	0	942.372	0	10.38	0	3.4	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5391	0	7.3234	0	2352	0	2354	0	1237.5	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	948.00	0	5.1270	0	34.5500	0	27.313	0	940.392	0	10.26	0	3.3	0	-1e10	1	0.0158	0	0.000176	0	0.71	0	7.5384	0	7.3228	0	2352	0	2354	0	1239.8	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	946.00	0	5.1340	0	34.5500	0	27.312	0	938.413	0	10.15	0	3.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5379	0	7.3224	0	2352	0	2354	0	1241.6	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	944.00	0	5.1350	0	34.5500	0	27.312	0	936.433	0	10.07	0	3.3	0	-1e10	1	0.0183	0	0.000185	0	0.73	0	7.5385	0	7.3228	0	2352	0	2354	0	1240.2	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	942.00	0	5.1410	0	34.5500	0	27.311	0	934.454	0	10.04	0	3.3	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5384	0	7.3228	0	2352	0	2354	0	1240.7	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	940.00	0	5.1580	0	34.5500	0	27.309	0	932.474	0	9.94	0	3.2	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5375	0	7.3221	0	2352	0	2354	0	1243.8	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	938.00	0	5.1590	0	34.5500	0	27.309	0	930.495	0	9.86	0	3.2	0	-1e10	1	0.0166	0	0.000173	0	0.70	0	7.5378	0	7.3223	0	2352	0	2354	0	1243.1	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	936.00	0	5.1690	0	34.5500	0	27.308	0	928.515	0	9.80	0	3.2	0	-1e10	1	0.0183	0	0.000170	0	0.69	0	7.5375	0	7.3220	0	2351	0	2354	0	1244.4	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	934.00	0	5.1800	0	34.5500	0	27.307	0	926.536	0	9.70	0	3.2	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5369	0	7.3216	0	2351	0	2354	0	1246.3	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	932.00	0	5.1890	0	34.5500	0	27.306	0	924.556	0	9.61	0	3.1	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5367	0	7.3215	0	2351	0	2354	0	1247.2	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	930.00	0	5.2100	0	34.5500	0	27.303	0	922.576	0	9.46	0	3.1	0	-1e10	1	0.0166	0	0.000191	0	0.75	0	7.5365	0	7.3215	0	2351	0	2353	0	1247.9	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	928.00	0	5.2320	0	34.5500	0	27.301	0	920.597	0	9.16	0	3.0	0	-1e10	1	0.0166	0	0.000188	0	0.74	0	7.5356	0	7.3209	0	2350	0	2353	0	1251.1	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	926.00	0	5.2350	0	34.5500	0	27.300	0	918.617	0	8.88	0	2.9	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5350	0	7.3203	0	2350	0	2353	0	1253.1	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	924.00	0	5.2430	0	34.5500	0	27.299	0	916.637	0	8.74	0	2.8	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5350	0	7.3203	0	2350	0	2353	0	1253.3	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	922.00	0	5.2530	0	34.5500	0	27.298	0	914.658	0	8.67	0	2.8	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5347	0	7.3201	0	2350	0	2353	0	1254.7	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	920.00	0	5.2560	0	34.5500	0	27.298	0	912.678	0	8.76	0	2.9	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5352	0	7.3205	0	2350	0	2353	0	1253.5	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	918.00	0	5.2590	0	34.5500	0	27.297	0	910.698	0	8.82	0	2.9	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5351	0	7.3204	0	2350	0	2353	0	1253.8	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	916.10	0	5.2810	0	34.5490	0	27.294	0	908.817	0	8.81	0	2.9	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5355	0	7.3209	0	2350	0	2352	0	1253.0	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	914.00	0	5.2970	0	34.5490	0	27.292	0	906.739	0	8.68	0	2.8	0	-1e10	1	0.0183	0	0.000179	0	0.72	0	7.5345	0	7.3202	0	2349	0	2352	0	1256.1	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	912.00	0	5.3000	0	34.5490	0	27.292	0	904.759	0	8.59	0	2.8	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5346	0	7.3202	0	2349	0	2352	0	1256.3	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	910.00	0	5.3030	0	34.5490	0	27.291	0	902.779	0	8.52	0	2.8	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5345	0	7.3201	0	2349	0	2352	0	1256.9	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	908.00	0	5.3090	0	34.5490	0	27.291	0	900.799	0	8.47	0	2.8	0	-1e10	1	0.0183	0	0.000194	0	0.76	0	7.5346	0	7.3202	0	2349	0	2352	0	1256.9	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	906.00	0	5.3120	0	34.5490	0	27.290	0	898.819	0	8.42	0	2.7	0	-1e10	1	0.0191	0	0.000197	0	0.77	0	7.5339	0	7.3195	0	2349	0	2352	0	1259.2	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	904.00	0	5.3220	0	34.5490	0	27.289	0	896.840	0	8.33	0	2.7	0	-1e10	1	0.0158	0	0.000258	0	0.92	0	7.5341	0	7.3197	0	2349	0	2352	0	1258.9	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	902.00	0	5.3430	0	34.5490	0	27.287	0	894.860	0	8.21	0	2.7	0	44.90	0	0.0183	0	0.000191	0	0.75	0	7.5337	0	7.3189	0	2348	0	2348	0	1258.3	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	900.00	0	5.3490	0	34.5490	0	27.286	0	892.880	0	8.06	0	2.6	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5336	0	7.3195	0	2348	0	2351	0	1260.8	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	898.00	0	5.3610	0	34.5490	0	27.285	0	890.900	0	7.98	0	2.6	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5332	0	7.3192	0	2348	0	2351	0	1262.4	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	896.00	0	5.3690	0	34.5500	0	27.284	0	888.920	0	7.92	0	2.6	0	-1e10	1	0.0174	0	0.000185	0	0.74	0	7.5336	0	7.3195	0	2348	0	2351	0	1261.5	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	894.00	0	5.3800	0	34.5500	0	27.283	0	886.940	0	7.86	0	2.6	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5333	0	7.3194	0	2348	0	2351	0	1262.6	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	892.00	0	5.3880	0	34.5500	0	27.282	0	884.960	0	7.79	0	2.5	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5326	0	7.3188	0	2348	0	2351	0	1265.0	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	890.00	0	5.3940	0	34.5500	0	27.281	0	882.980	0	7.74	0	2.5	0	-1e10	1	0.0183	0	0.000185	0	0.74	0	7.5329	0	7.3190	0	2347	0	2351	0	1264.4	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	888.00	0	5.4050	0	34.5490	0	27.279	0	881.000	0	7.66	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5326	0	7.3189	0	2347	0	2351	0	1265.5	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	886.00	0	5.4160	0	34.5490	0	27.278	0	879.020	0	7.59	0	2.5	0	-1e10	1	0.0174	0	0.000191	0	0.75	0	7.5325	0	7.3188	0	2347	0	2350	0	1266.2	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	884.00	0	5.4210	0	34.5490	0	27.277	0	877.040	0	7.50	0	2.5	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5320	0	7.3184	0	2347	0	2350	0	1267.8	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	882.00	0	5.4240	0	34.5490	0	27.277	0	875.060	0	7.45	0	2.4	0	-1e10	1	0.0166	0	0.000176	0	0.71	0	7.5319	0	7.3183	0	2347	0	2350	0	1268.3	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	880.00	0	5.4400	0	34.5490	0	27.275	0	873.080	0	7.39	0	2.4	0	-1e10	1	0.0191	0	0.000188	0	0.74	0	7.5321	0	7.3186	0	2347	0	2350	0	1268.0	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	878.00	0	5.4590	0	34.5490	0	27.273	0	871.100	0	7.27	0	2.4	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5320	0	7.3186	0	2346	0	2350	0	1268.6	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	876.00	0	5.4680	0	34.5490	0	27.272	0	869.120	0	7.18	0	2.4	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5315	0	7.3182	0	2346	0	2350	0	1270.6	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	874.00	0	5.4720	0	34.5490	0	27.271	0	867.139	0	7.09	0	2.3	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5318	0	7.3185	0	2346	0	2349	0	1269.7	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	872.00	0	5.4790	0	34.5490	0	27.270	0	865.159	0	7.04	0	2.3	0	-1e10	1	0.0158	0	0.000182	0	0.73	0	7.5313	0	7.3180	0	2346	0	2350	0	1271.7	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	870.00	0	5.4870	0	34.5490	0	27.269	0	863.179	0	7.00	0	2.3	0	-1e10	1	0.0166	0	0.000198	0	0.77	0	7.5313	0	7.3180	0	2346	0	2349	0	1271.9	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	868.00	0	5.4930	0	34.5490	0	27.268	0	861.199	0	6.95	0	2.3	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5316	0	7.3183	0	2346	0	2349	0	1271.2	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	866.00	0	5.5150	0	34.5490	0	27.266	0	859.219	0	6.87	0	2.3	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5314	0	7.3183	0	2345	0	2349	0	1272.1	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	864.00	0	5.5230	0	34.5490	0	27.265	0	857.238	0	6.77	0	2.2	0	-1e10	1	0.0183	0	0.000216	0	0.82	0	7.5312	0	7.3182	0	2345	0	2349	0	1273.0	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	862.00	0	5.5340	0	34.5490	0	27.264	0	855.258	0	6.71	0	2.2	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5310	0	7.3180	0	2345	0	2349	0	1274.0	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	860.00	0	5.5460	0	34.5490	0	27.262	0	853.278	0	6.67	0	2.2	0	-1e10	1	0.0166	0	0.000192	0	0.75	0	7.5300	0	7.3172	0	2345	0	2349	0	1277.3	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	858.00	0	5.5540	0	34.5490	0	27.261	0	851.298	0	6.63	0	2.2	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5300	0	7.3172	0	2345	0	2349	0	1277.7	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	856.00	0	5.5570	0	34.5490	0	27.261	0	849.317	0	6.59	0	2.2	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5296	0	7.3169	0	2345	0	2349	0	1279.1	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	854.00	0	5.5690	0	34.5490	0	27.259	0	847.337	0	6.55	0	2.2	0	-1e10	1	0.0158	0	0.000192	0	0.75	0	7.5291	0	7.3165	0	2345	0	2349	0	1280.8	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	852.00	0	5.5760	0	34.5490	0	27.258	0	845.357	0	6.49	0	2.1	0	44.33	0	0.0191	0	0.000186	0	0.74	0	7.5296	0	7.3163	0	2344	0	2345	0	1277.9	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	850.00	0	5.5810	0	34.5490	0	27.258	0	843.376	0	6.48	0	2.1	0	-1e10	1	0.0150	0	0.000186	0	0.74	0	7.5297	0	7.3170	0	2344	0	2348	0	1279.8	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	848.00	0	5.5930	0	34.5490	0	27.256	0	841.396	0	6.45	0	2.1	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5295	0	7.3169	0	2344	0	2348	0	1280.4	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	846.00	0	5.6010	0	34.5490	0	27.255	0	839.415	0	6.42	0	2.1	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5296	0	7.3170	0	2344	0	2348	0	1280.5	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	844.00	0	5.6060	0	34.5490	0	27.255	0	837.435	0	6.40	0	2.1	0	-1e10	1	0.0166	0	0.000204	0	0.78	0	7.5304	0	7.3177	0	2344	0	2348	0	1278.5	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	842.00	0	5.6130	0	34.5490	0	27.254	0	835.454	0	6.38	0	2.1	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5302	0	7.3175	0	2344	0	2348	0	1279.4	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	840.00	0	5.6220	0	34.5490	0	27.253	0	833.474	0	6.37	0	2.1	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5301	0	7.3175	0	2344	0	2348	0	1279.9	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	838.00	0	5.6330	0	34.5490	0	27.251	0	831.494	0	6.42	0	2.1	0	-1e10	1	0.0183	0	0.000198	0	0.77	0	7.5302	0	7.3176	0	2344	0	2347	0	1279.9	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	836.00	0	5.6420	0	34.5490	0	27.250	0	829.513	0	6.53	0	2.1	0	-1e10	1	0.0166	0	0.000207	0	0.79	0	7.5302	0	7.3176	0	2343	0	2347	0	1280.2	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	834.00	0	5.6500	0	34.5500	0	27.250	0	827.533	0	6.61	0	2.2	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5307	0	7.3182	0	2343	0	2347	0	1278.8	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	832.00	0	5.6590	0	34.5490	0	27.248	0	825.552	0	6.63	0	2.2	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5310	0	7.3185	0	2343	0	2347	0	1278.1	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	830.00	0	5.6630	0	34.5500	0	27.248	0	823.571	0	6.62	0	2.2	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5311	0	7.3185	0	2343	0	2346	0	1278.2	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	828.00	0	5.6640	0	34.5500	0	27.248	0	821.591	0	6.61	0	2.2	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5311	0	7.3184	0	2343	0	2346	0	1278.6	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	826.00	0	5.6690	0	34.5500	0	27.248	0	819.610	0	6.61	0	2.2	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5308	0	7.3181	0	2343	0	2347	0	1279.7	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	824.00	0	5.6770	0	34.5500	0	27.247	0	817.630	0	6.57	0	2.2	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5313	0	7.3186	0	2343	0	2346	0	1278.5	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	822.00	0	5.6870	0	34.5510	0	27.246	0	815.649	0	6.44	0	2.1	0	-1e10	1	0.0183	0	0.000189	0	0.74	0	7.5304	0	7.3178	0	2343	0	2346	0	1281.6	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	820.00	0	5.7110	0	34.5520	0	27.244	0	813.668	0	6.25	0	2.1	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5292	0	7.3170	0	2342	0	2346	0	1285.4	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	818.00	0	5.7390	0	34.5510	0	27.240	0	811.688	0	5.96	0	2.0	0	-1e10	1	0.0191	0	0.000174	0	0.71	0	7.5287	0	7.3168	0	2342	0	2346	0	1287.5	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	816.00	0	5.7430	0	34.5520	0	27.240	0	809.707	0	5.76	0	1.9	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5291	0	7.3172	0	2342	0	2346	0	1286.3	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	814.00	0	5.7460	0	34.5520	0	27.240	0	807.726	0	5.66	0	1.9	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5293	0	7.3174	0	2342	0	2346	0	1286.0	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	812.00	0	5.7510	0	34.5520	0	27.239	0	805.746	0	5.62	0	1.9	0	-1e10	1	0.0174	0	0.000216	0	0.82	0	7.5290	0	7.3170	0	2342	0	2346	0	1287.4	0	4.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	810.00	0	5.7570	0	34.5520	0	27.238	0	803.765	0	5.58	0	1.8	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5285	0	7.3166	0	2342	0	2346	0	1289.0	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	808.00	0	5.7680	0	34.5530	0	27.238	0	801.784	0	5.52	0	1.8	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5289	0	7.3170	0	2342	0	2346	0	1288.1	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	806.00	0	5.7760	0	34.5530	0	27.237	0	799.803	0	5.47	0	1.8	0	-1e10	1	0.0174	0	0.000226	0	0.84	0	7.5293	0	7.3174	0	2342	0	2345	0	1287.2	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	804.00	0	5.7880	0	34.5530	0	27.235	0	797.822	0	5.42	0	1.8	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5285	0	7.3167	0	2341	0	2345	0	1290.1	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	802.00	0	5.8000	0	34.5530	0	27.234	0	795.842	0	5.32	0	1.8	0	43.47	0	0.0174	0	0.000174	0	0.71	0	7.5276	0	7.3154	0	2341	0	2342	0	1291.3	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	800.00	0	5.8060	0	34.5540	0	27.234	0	793.861	0	5.26	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5275	0	7.3159	0	2341	0	2345	0	1293.8	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	798.00	0	5.8150	0	34.5540	0	27.233	0	791.880	0	5.22	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5278	0	7.3162	0	2341	0	2345	0	1293.2	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	796.00	0	5.8390	0	34.5540	0	27.230	0	789.899	0	5.18	0	1.7	0	-1e10	1	0.0183	0	0.000214	0	0.81	0	7.5278	0	7.3165	0	2341	0	2345	0	1293.3	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	794.00	0	5.8490	0	34.5540	0	27.228	0	787.918	0	5.18	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5284	0	7.3170	0	2340	0	2344	0	1291.9	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	792.00	0	5.8550	0	34.5540	0	27.227	0	785.937	0	5.16	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5286	0	7.3172	0	2340	0	2344	0	1291.4	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	790.00	0	5.8590	0	34.5540	0	27.227	0	783.956	0	5.14	0	1.7	0	-1e10	1	0.0158	0	0.000180	0	0.72	0	7.5286	0	7.3172	0	2340	0	2344	0	1291.7	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	788.00	0	5.8650	0	34.5540	0	27.226	0	781.975	0	5.13	0	1.7	0	-1e10	1	0.0158	0	0.000186	0	0.74	0	7.5287	0	7.3173	0	2340	0	2344	0	1291.8	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	786.00	0	5.8820	0	34.5540	0	27.224	0	779.994	0	5.13	0	1.7	0	-1e10	1	0.0174	0	0.000174	0	0.71	0	7.5283	0	7.3171	0	2340	0	2344	0	1293.3	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	784.00	0	5.9010	0	34.5540	0	27.222	0	778.013	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000189	0	0.75	0	7.5282	0	7.3171	0	2340	0	2344	0	1293.8	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	782.00	0	5.9120	0	34.5540	0	27.220	0	776.032	0	5.11	0	1.7	0	-1e10	1	0.0183	0	0.000177	0	0.71	0	7.5285	0	7.3174	0	2340	0	2343	0	1293.3	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	780.00	0	5.9280	0	34.5540	0	27.218	0	774.051	0	5.10	0	1.7	0	-1e10	1	0.0158	0	0.000226	0	0.84	0	7.5282	0	7.3173	0	2339	0	2343	0	1294.4	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	778.00	0	5.9540	0	34.5540	0	27.215	0	772.070	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5281	0	7.3175	0	2339	0	2343	0	1295.0	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	776.00	0	5.9870	0	34.5550	0	27.212	0	770.089	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5283	0	7.3180	0	2338	0	2342	0	1294.7	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	774.00	0	6.0000	0	34.5550	0	27.210	0	768.108	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5286	0	7.3183	0	2338	0	2342	0	1294.2	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	772.00	0	6.0050	0	34.5550	0	27.209	0	766.127	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5289	0	7.3185	0	2338	0	2342	0	1293.5	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	770.00	0	6.0090	0	34.5550	0	27.209	0	764.146	0	5.08	0	1.7	0	-1e10	1	0.0199	0	0.000186	0	0.74	0	7.5292	0	7.3188	0	2338	0	2341	0	1292.9	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	768.00	0	6.0130	0	34.5550	0	27.208	0	762.165	0	5.07	0	1.7	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5290	0	7.3186	0	2338	0	2341	0	1293.7	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	766.00	0	6.0220	0	34.5550	0	27.207	0	760.184	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5289	0	7.3185	0	2338	0	2341	0	1294.4	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	764.00	0	6.0300	0	34.5550	0	27.206	0	758.202	0	5.08	0	1.7	0	-1e10	1	0.0166	0	0.000177	0	0.71	0	7.5295	0	7.3191	0	2338	0	2341	0	1292.8	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	762.00	0	6.0380	0	34.5550	0	27.205	0	756.221	0	5.09	0	1.7	0	-1e10	1	0.0199	0	0.000196	0	0.76	0	7.5290	0	7.3187	0	2338	0	2341	0	1294.7	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	760.00	0	6.0480	0	34.5550	0	27.204	0	754.240	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5292	0	7.3189	0	2338	0	2341	0	1294.2	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	758.00	0	6.0770	0	34.5540	0	27.199	0	752.259	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5295	0	7.3194	0	2337	0	2340	0	1293.8	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	756.00	0	6.0910	0	34.5540	0	27.197	0	750.277	0	5.07	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5295	0	7.3196	0	2337	0	2340	0	1294.1	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	754.00	0	6.1010	0	34.5540	0	27.196	0	748.296	0	5.06	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5296	0	7.3197	0	2337	0	2340	0	1294.0	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	752.00	0	6.1050	0	34.5540	0	27.196	0	746.315	0	5.07	0	1.7	0	-1e10	1	0.0191	0	0.000181	0	0.72	0	7.5295	0	7.3196	0	2337	0	2340	0	1294.7	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	750.00	0	6.1110	0	34.5550	0	27.196	0	744.334	0	5.06	0	1.7	0	42.14	0	0.0166	0	0.000187	0	0.74	0	7.5295	0	7.3189	0	2337	0	2337	0	1293.2	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	748.00	0	6.1250	0	34.5560	0	27.195	0	742.352	0	5.06	0	1.7	0	-1e10	1	0.0183	0	0.000245	0	0.89	0	7.5295	0	7.3197	0	2337	0	2340	0	1295.2	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	746.00	0	6.1420	0	34.5560	0	27.192	0	740.371	0	5.05	0	1.7	0	-1e10	1	0.0191	0	0.000190	0	0.75	0	7.5290	0	7.3194	0	2337	0	2340	0	1297.1	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	744.00	0	6.1410	0	34.5550	0	27.192	0	738.389	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5293	0	7.3196	0	2337	0	2340	0	1296.5	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	742.00	0	6.1540	0	34.5550	0	27.190	0	736.408	0	5.04	0	1.7	0	-1e10	1	0.0158	0	0.000205	0	0.79	0	7.5294	0	7.3197	0	2337	0	2340	0	1296.5	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	740.00	0	6.1620	0	34.5550	0	27.189	0	734.427	0	5.05	0	1.7	0	-1e10	1	0.0191	0	0.000187	0	0.74	0	7.5294	0	7.3197	0	2337	0	2339	0	1297.0	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	738.00	0	6.1730	0	34.5550	0	27.188	0	732.445	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000239	0	0.87	0	7.5288	0	7.3193	0	2336	0	2340	0	1299.0	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	736.00	0	6.1760	0	34.5530	0	27.186	0	730.464	0	5.05	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5292	0	7.3195	0	2337	0	2339	0	1298.3	0	4.50	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	734.00	0	6.1900	0	34.5520	0	27.183	0	728.482	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000296	0	1.02	0	7.5288	0	7.3193	0	2336	0	2339	0	1299.8	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	732.00	0	6.1960	0	34.5510	0	27.181	0	726.501	0	5.03	0	1.7	0	-1e10	1	0.0150	0	0.000199	0	0.77	0	7.5293	0	7.3197	0	2336	0	2339	0	1298.7	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	730.00	0	6.1990	0	34.5510	0	27.181	0	724.519	0	5.03	0	1.7	0	-1e10	1	0.0174	0	0.000196	0	0.76	0	7.5290	0	7.3195	0	2336	0	2339	0	1299.7	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	728.00	0	6.2130	0	34.5510	0	27.179	0	722.538	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5286	0	7.3192	0	2336	0	2339	0	1301.3	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	726.00	0	6.2280	0	34.5520	0	27.178	0	720.556	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5286	0	7.3193	0	2336	0	2339	0	1301.7	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	724.00	0	6.2420	0	34.5530	0	27.177	0	718.575	0	5.05	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5284	0	7.3193	0	2336	0	2339	0	1302.6	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	722.00	0	6.2590	0	34.5500	0	27.172	0	716.593	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5293	0	7.3202	0	2336	0	2339	0	1300.2	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	720.00	0	6.2640	0	34.5500	0	27.172	0	714.612	0	5.12	0	1.7	0	-1e10	1	0.0174	0	0.000214	0	0.81	0	7.5297	0	7.3205	0	2336	0	2338	0	1299.4	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	718.00	0	6.2690	0	34.5500	0	27.171	0	712.630	0	5.14	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5292	0	7.3200	0	2336	0	2339	0	1301.3	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	716.00	0	6.2880	0	34.5490	0	27.168	0	710.648	0	5.12	0	1.7	0	-1e10	1	0.0166	0	0.000205	0	0.79	0	7.5294	0	7.3204	0	2336	0	2338	0	1301.0	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	714.00	0	6.3280	0	34.5490	0	27.163	0	708.667	0	5.11	0	1.7	0	-1e10	1	0.0158	0	0.000196	0	0.76	0	7.5295	0	7.3208	0	2335	0	2338	0	1301.2	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	712.00	0	6.3450	0	34.5490	0	27.160	0	706.685	0	5.11	0	1.7	0	-1e10	1	0.0166	0	0.000199	0	0.77	0	7.5299	0	7.3214	0	2335	0	2337	0	1300.0	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	710.00	0	6.3530	0	34.5500	0	27.160	0	704.703	0	5.10	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5298	0	7.3213	0	2335	0	2337	0	1300.6	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	708.00	0	6.3690	0	34.5500	0	27.158	0	702.722	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000205	0	0.79	0	7.5299	0	7.3215	0	2335	0	2337	0	1300.8	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	706.00	0	6.3840	0	34.5510	0	27.157	0	700.740	0	5.06	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5296	0	7.3214	0	2335	0	2337	0	1301.9	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	704.00	0	6.4070	0	34.5520	0	27.155	0	698.758	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5295	0	7.3215	0	2335	0	2337	0	1302.6	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	702.00	0	6.4190	0	34.5520	0	27.153	0	696.776	0	5.00	0	1.7	0	40.44	0	0.0174	0	0.000196	0	0.76	0	7.5301	0	7.3215	0	2334	0	2333	0	1299.3	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	700.00	0	6.4270	0	34.5530	0	27.153	0	694.795	0	4.98	0	1.7	0	-1e10	1	0.0166	0	0.000202	0	0.78	0	7.5301	0	7.3221	0	2334	0	2336	0	1301.3	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	698.00	0	6.4410	0	34.5530	0	27.151	0	692.813	0	4.97	0	1.7	0	-1e10	1	0.0199	0	0.000215	0	0.81	0	7.5306	0	7.3226	0	2334	0	2336	0	1300.1	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	696.00	0	6.4670	0	34.5550	0	27.149	0	690.831	0	4.96	0	1.7	0	-1e10	1	0.0158	0	0.000209	0	0.80	0	7.5303	0	7.3226	0	2334	0	2336	0	1301.5	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	694.00	0	6.4810	0	34.5550	0	27.147	0	688.849	0	4.95	0	1.7	0	-1e10	1	0.0174	0	0.000215	0	0.81	0	7.5306	0	7.3230	0	2334	0	2335	0	1300.7	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	692.00	0	6.4810	0	34.5550	0	27.147	0	686.867	0	4.95	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5303	0	7.3227	0	2334	0	2335	0	1301.8	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	690.00	0	6.4910	0	34.5550	0	27.146	0	684.885	0	4.94	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5299	0	7.3223	0	2333	0	2335	0	1303.6	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	688.00	0	6.5170	0	34.5540	0	27.142	0	682.903	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5294	0	7.3221	0	2333	0	2335	0	1305.4	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	686.00	0	6.5350	0	34.5550	0	27.140	0	680.922	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000230	0	0.85	0	7.5301	0	7.3229	0	2333	0	2335	0	1303.5	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	684.00	0	6.5470	0	34.5550	0	27.138	0	678.940	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5302	0	7.3231	0	2333	0	2334	0	1303.4	0	4.53	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	682.00	0	6.5490	0	34.5550	0	27.138	0	676.958	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5303	0	7.3231	0	2333	0	2334	0	1303.5	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	680.00	0	6.5520	0	34.5550	0	27.138	0	674.976	0	4.93	0	1.7	0	-1e10	1	0.0174	0	0.000209	0	0.80	0	7.5302	0	7.3230	0	2333	0	2334	0	1304.0	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	678.00	0	6.5570	0	34.5550	0	27.137	0	672.994	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5296	0	7.3224	0	2333	0	2335	0	1306.5	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	676.00	0	6.5600	0	34.5550	0	27.137	0	671.012	0	4.93	0	1.7	0	-1e10	1	0.0191	0	0.000209	0	0.80	0	7.5303	0	7.3230	0	2333	0	2334	0	1304.5	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	674.00	0	6.5650	0	34.5550	0	27.136	0	669.030	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000236	0	0.87	0	7.5302	0	7.3229	0	2333	0	2334	0	1304.9	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	672.00	0	6.5720	0	34.5550	0	27.135	0	667.048	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5302	0	7.3229	0	2332	0	2334	0	1305.2	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	670.00	0	6.5790	0	34.5550	0	27.134	0	665.065	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000200	0	0.77	0	7.5303	0	7.3230	0	2332	0	2334	0	1305.4	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	668.00	0	6.5940	0	34.5550	0	27.132	0	663.083	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000221	0	0.83	0	7.5302	0	7.3230	0	2332	0	2334	0	1305.9	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	666.00	0	6.6220	0	34.5540	0	27.127	0	661.101	0	4.92	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5303	0	7.3233	0	2332	0	2334	0	1306.1	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	664.00	0	6.6390	0	34.5540	0	27.125	0	659.119	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000209	0	0.80	0	7.5304	0	7.3236	0	2332	0	2333	0	1306.1	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	662.00	0	6.6560	0	34.5540	0	27.123	0	657.137	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000261	0	0.93	0	7.5308	0	7.3241	0	2332	0	2333	0	1305.2	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	660.00	0	6.6940	0	34.5530	0	27.117	0	655.155	0	4.89	0	1.6	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5306	0	7.3243	0	2331	0	2332	0	1306.2	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	658.00	0	6.7170	0	34.5530	0	27.114	0	653.173	0	4.89	0	1.7	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5307	0	7.3246	0	2331	0	2332	0	1306.1	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	656.00	0	6.7440	0	34.5520	0	27.109	0	651.190	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.001601	0	4.42	0	7.5307	0	7.3249	0	2331	0	2332	0	1306.5	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	654.00	0	6.7580	0	34.5530	0	27.108	0	649.208	0	4.88	0	1.6	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5306	0	7.3249	0	2331	0	2332	0	1307.0	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	652.00	0	6.7710	0	34.5530	0	27.107	0	647.226	0	4.88	0	1.6	0	38.72	0	0.0166	0	0.000218	0	0.82	0	7.5309	0	7.3247	0	2330	0	2328	0	1304.8	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	650.00	0	6.7810	0	34.5540	0	27.106	0	645.244	0	4.88	0	1.6	0	-1e10	1	0.0191	0	0.000224	0	0.84	0	7.5307	0	7.3251	0	2330	0	2331	0	1307.5	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	648.00	0	6.7860	0	34.5530	0	27.105	0	643.261	0	4.88	0	1.6	0	-1e10	1	0.0174	0	0.000231	0	0.85	0	7.5306	0	7.3249	0	2330	0	2331	0	1308.2	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	646.00	0	6.7910	0	34.5530	0	27.104	0	641.279	0	4.87	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5306	0	7.3250	0	2330	0	2331	0	1308.4	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	644.00	0	6.8000	0	34.5530	0	27.103	0	639.297	0	4.87	0	1.6	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5307	0	7.3251	0	2330	0	2331	0	1308.2	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	642.00	0	6.8160	0	34.5530	0	27.100	0	637.315	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000212	0	0.81	0	7.5309	0	7.3254	0	2330	0	2331	0	1308.1	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	639.90	0	6.8350	0	34.5530	0	27.098	0	635.233	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5315	0	7.3261	0	2330	0	2330	0	1306.5	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	638.00	0	6.8530	0	34.5540	0	27.096	0	633.350	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5317	0	7.3264	0	2330	0	2330	0	1306.3	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	636.00	0	6.8750	0	34.5550	0	27.094	0	631.367	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5316	0	7.3265	0	2329	0	2330	0	1306.8	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	634.00	0	6.8940	0	34.5550	0	27.091	0	629.385	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000212	0	0.81	0	7.5320	0	7.3270	0	2329	0	2329	0	1305.9	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	632.00	0	6.9330	0	34.5560	0	27.087	0	627.403	0	4.84	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5315	0	7.3270	0	2329	0	2329	0	1307.9	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	630.00	0	6.9530	0	34.5560	0	27.084	0	625.420	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000237	0	0.87	0	7.5319	0	7.3275	0	2329	0	2329	0	1307.1	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	628.00	0	6.9890	0	34.5580	0	27.081	0	623.438	0	4.82	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5309	0	7.3270	0	2328	0	2329	0	1310.5	0	4.48	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	626.00	0	7.0300	0	34.5590	0	27.076	0	621.455	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5305	0	7.3271	0	2328	0	2328	0	1312.2	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	624.00	0	7.0490	0	34.5600	0	27.074	0	619.473	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5310	0	7.3277	0	2328	0	2328	0	1310.9	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	622.00	0	7.0540	0	34.5610	0	27.074	0	617.490	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5313	0	7.3279	0	2328	0	2328	0	1310.2	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	620.00	0	7.0540	0	34.5610	0	27.074	0	615.508	0	4.80	0	1.6	0	-1e10	1	0.0199	0	0.000243	0	0.89	0	7.5312	0	7.3277	0	2328	0	2328	0	1310.9	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	618.00	0	7.0570	0	34.5610	0	27.074	0	613.525	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5311	0	7.3276	0	2328	0	2328	0	1311.5	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	616.00	0	7.0950	0	34.5620	0	27.069	0	611.542	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000310	0	1.06	0	7.5306	0	7.3276	0	2327	0	2327	0	1313.4	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	614.00	0	7.1080	0	34.5620	0	27.067	0	609.560	0	4.79	0	1.6	0	-1e10	1	0.0191	0	0.000252	0	0.91	0	7.5310	0	7.3280	0	2327	0	2327	0	1312.7	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	612.00	0	7.1210	0	34.5630	0	27.066	0	607.577	0	4.78	0	1.6	0	-1e10	1	0.0166	0	0.000237	0	0.87	0	7.5305	0	7.3276	0	2327	0	2327	0	1314.6	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	610.00	0	7.1400	0	34.5630	0	27.064	0	605.595	0	4.77	0	1.6	0	-1e10	1	0.0166	0	0.000240	0	0.88	0	7.5304	0	7.3277	0	2327	0	2327	0	1315.0	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	608.00	0	7.1620	0	34.5630	0	27.060	0	603.612	0	4.77	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5302	0	7.3278	0	2327	0	2327	0	1316.0	0	4.37	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	606.00	0	7.1740	0	34.5640	0	27.060	0	601.629	0	4.78	0	1.6	0	-1e10	1	0.0174	0	0.000243	0	0.89	0	7.5308	0	7.3283	0	2327	0	2326	0	1314.5	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	604.00	0	7.1830	0	34.5640	0	27.058	0	599.647	0	4.77	0	1.6	0	-1e10	1	0.0208	0	0.000268	0	0.95	0	7.5311	0	7.3286	0	2326	0	2326	0	1314.0	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	602.00	0	7.2110	0	34.5640	0	27.054	0	597.664	0	4.76	0	1.6	0	35.13	0	0.0183	0	0.000243	0	0.89	0	7.5309	0	7.3282	0	2326	0	2323	0	1313.5	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	600.00	0	7.2240	0	34.5640	0	27.052	0	595.681	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.89	0	7.5309	0	7.3288	0	2326	0	2326	0	1315.2	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	598.00	0	7.2360	0	34.5640	0	27.051	0	593.698	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000247	0	0.89	0	7.5312	0	7.3292	0	2326	0	2326	0	1314.6	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	596.00	0	7.2400	0	34.5630	0	27.049	0	591.716	0	4.76	0	1.6	0	-1e10	1	0.0183	0	0.000256	0	0.92	0	7.5316	0	7.3295	0	2326	0	2325	0	1313.8	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	594.00	0	7.2490	0	34.5640	0	27.049	0	589.733	0	4.76	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.89	0	7.5318	0	7.3297	0	2326	0	2325	0	1313.5	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	592.00	0	7.2650	0	34.5640	0	27.047	0	587.750	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000283	0	0.99	0	7.5314	0	7.3295	0	2326	0	2325	0	1314.9	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	590.00	0	7.2810	0	34.5640	0	27.044	0	585.767	0	4.75	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5312	0	7.3294	0	2326	0	2325	0	1315.8	0	4.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	588.00	0	7.2990	0	34.5640	0	27.042	0	583.784	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5311	0	7.3295	0	2325	0	2325	0	1316.5	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	586.00	0	7.3220	0	34.5650	0	27.039	0	581.801	0	4.74	0	1.6	0	-1e10	1	0.0183	0	0.000244	0	0.89	0	7.5312	0	7.3298	0	2325	0	2325	0	1316.5	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	584.00	0	7.3360	0	34.5650	0	27.037	0	579.819	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000372	0	1.22	0	7.5310	0	7.3296	0	2325	0	2324	0	1317.8	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	582.00	0	7.3590	0	34.5660	0	27.035	0	577.836	0	4.73	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5311	0	7.3300	0	2325	0	2324	0	1317.5	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	580.00	0	7.3830	0	34.5660	0	27.031	0	575.853	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5314	0	7.3305	0	2325	0	2324	0	1317.0	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	578.00	0	7.4090	0	34.5660	0	27.028	0	573.870	0	4.72	0	1.6	0	-1e10	1	0.0191	0	0.000347	0	1.16	0	7.5312	0	7.3305	0	2324	0	2324	0	1318.1	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	576.00	0	7.4320	0	34.5660	0	27.024	0	571.887	0	4.71	0	1.6	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.5317	0	7.3312	0	2324	0	2323	0	1316.7	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	574.00	0	7.4620	0	34.5670	0	27.021	0	569.904	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5312	0	7.3311	0	2324	0	2323	0	1318.7	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	572.00	0	7.4800	0	34.5650	0	27.017	0	567.921	0	4.70	0	1.6	0	-1e10	1	0.0199	0	0.000290	0	1.01	0	7.5316	0	7.3316	0	2324	0	2323	0	1317.8	0	4.37	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	570.00	0	7.4950	0	34.5650	0	27.015	0	565.938	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000271	0	0.96	0	7.5317	0	7.3317	0	2324	0	2322	0	1317.9	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	568.00	0	7.5120	0	34.5650	0	27.012	0	563.955	0	4.70	0	1.6	0	-1e10	1	0.0183	0	0.000250	0	0.90	0	7.5317	0	7.3318	0	2323	0	2322	0	1318.3	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	566.00	0	7.5240	0	34.5660	0	27.011	0	561.972	0	4.69	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.90	0	7.5320	0	7.3322	0	2323	0	2322	0	1317.5	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	564.00	0	7.5650	0	34.5670	0	27.006	0	559.989	0	4.68	0	1.6	0	-1e10	1	0.0183	0	0.000241	0	0.88	0	7.5317	0	7.3324	0	2323	0	2321	0	1318.9	0	4.37	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	562.00	0	7.6030	0	34.5680	0	27.001	0	558.006	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000268	0	0.95	0	7.5316	0	7.3327	0	2323	0	2321	0	1319.7	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	560.00	0	7.6390	0	34.5690	0	26.997	0	556.022	0	4.67	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5312	0	7.3327	0	2322	0	2321	0	1321.3	0	4.37	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	558.00	0	7.6550	0	34.5700	0	26.995	0	554.039	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000287	0	1.00	0	7.5315	0	7.3331	0	2322	0	2320	0	1320.6	0	4.37	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	556.00	0	7.6810	0	34.5710	0	26.992	0	552.056	0	4.65	0	1.6	0	-1e10	1	0.0183	0	0.000272	0	0.96	0	7.5317	0	7.3335	0	2322	0	2320	0	1320.5	0	4.46	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	554.00	0	7.7200	0	34.5710	0	26.987	0	550.073	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000281	0	0.98	0	7.5314	0	7.3337	0	2322	0	2320	0	1321.7	0	4.37	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	552.00	0	7.7400	0	34.5710	0	26.984	0	548.090	0	4.64	0	1.6	0	32.71	0	0.0199	0	0.000269	0	0.95	0	7.5315	0	7.3334	0	2322	0	2317	0	1320.4	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	550.00	0	7.7580	0	34.5720	0	26.982	0	546.107	0	4.63	0	1.6	0	-1e10	1	0.0199	0	0.000281	0	0.98	0	7.5319	0	7.3344	0	2321	0	2319	0	1321.0	0	4.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	548.00	0	7.7630	0	34.5720	0	26.981	0	544.123	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000260	0	0.93	0	7.5322	0	7.3346	0	2321	0	2319	0	1320.3	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	546.00	0	7.7690	0	34.5720	0	26.980	0	542.140	0	4.64	0	1.6	0	-1e10	1	0.0208	0	0.000272	0	0.96	0	7.5320	0	7.3345	0	2321	0	2319	0	1321.2	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	544.00	0	7.7880	0	34.5730	0	26.978	0	540.157	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000269	0	0.95	0	7.5315	0	7.3342	0	2321	0	2319	0	1323.3	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	542.00	0	7.8220	0	34.5730	0	26.973	0	538.174	0	4.62	0	1.6	0	-1e10	1	0.0199	0	0.000275	0	0.97	0	7.5316	0	7.3346	0	2321	0	2319	0	1323.3	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	540.00	0	7.8730	0	34.5740	0	26.967	0	536.190	0	4.61	0	1.6	0	-1e10	1	0.0208	0	0.000263	0	0.94	0	7.5320	0	7.3355	0	2321	0	2318	0	1322.5	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	538.00	0	7.9100	0	34.5750	0	26.962	0	534.207	0	4.60	0	1.6	0	-1e10	1	0.0191	0	0.000293	0	1.02	0	7.5319	0	7.3358	0	2320	0	2317	0	1323.2	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	536.00	0	7.9200	0	34.5750	0	26.960	0	532.224	0	4.59	0	1.6	0	-1e10	1	0.0183	0	0.000281	0	0.98	0	7.5324	0	7.3363	0	2320	0	2317	0	1321.9	0	4.39	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	534.00	0	7.9360	0	34.5760	0	26.959	0	530.240	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000293	0	1.02	0	7.5321	0	7.3362	0	2320	0	2317	0	1323.2	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	532.00	0	7.9640	0	34.5760	0	26.955	0	528.257	0	4.58	0	1.6	0	-1e10	1	0.0208	0	0.000293	0	1.02	0	7.5316	0	7.3360	0	2320	0	2317	0	1325.3	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	530.00	0	8.0010	0	34.5760	0	26.949	0	526.273	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5321	0	7.3368	0	2320	0	2316	0	1324.0	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	528.00	0	8.0110	0	34.5770	0	26.948	0	524.290	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000266	0	0.95	0	7.5323	0	7.3370	0	2320	0	2316	0	1323.8	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	526.00	0	8.0160	0	34.5780	0	26.948	0	522.307	0	4.58	0	1.6	0	-1e10	1	0.0199	0	0.000297	0	1.02	0	7.5325	0	7.3372	0	2319	0	2316	0	1323.5	0	4.37	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	524.00	0	8.0210	0	34.5780	0	26.948	0	520.323	0	4.57	0	1.6	0	-1e10	1	0.0183	0	0.000278	0	0.98	0	7.5326	0	7.3372	0	2319	0	2316	0	1323.6	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	522.00	0	8.0600	0	34.5790	0	26.943	0	518.340	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000278	0	0.98	0	7.5314	0	7.3366	0	2319	0	2316	0	1327.7	0	4.37	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	520.00	0	8.0740	0	34.5790	0	26.940	0	516.356	0	4.56	0	1.6	0	-1e10	1	0.0199	0	0.000272	0	0.96	0	7.5318	0	7.3370	0	2319	0	2316	0	1326.9	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	518.00	0	8.0770	0	34.5790	0	26.940	0	514.373	0	4.56	0	1.6	0	-1e10	1	0.0216	0	0.000281	0	0.98	0	7.5319	0	7.3371	0	2319	0	2316	0	1326.9	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	516.00	0	8.0990	0	34.5790	0	26.937	0	512.389	0	4.55	0	1.6	0	-1e10	1	0.0199	0	0.000269	0	0.95	0	7.5318	0	7.3372	0	2319	0	2316	0	1327.5	0	4.37	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	514.00	0	8.1160	0	34.5800	0	26.935	0	510.406	0	4.54	0	1.6	0	-1e10	1	0.0191	0	0.000281	0	0.99	0	7.5322	0	7.3377	0	2319	0	2315	0	1326.4	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	512.00	0	8.1400	0	34.5790	0	26.930	0	508.422	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000263	0	0.94	0	7.5318	0	7.3375	0	2318	0	2315	0	1328.3	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	510.00	0	8.1470	0	34.5780	0	26.929	0	506.438	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000260	0	0.93	0	7.5315	0	7.3373	0	2318	0	2315	0	1329.5	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	508.00	0	8.1480	0	34.5770	0	26.928	0	504.455	0	4.54	0	1.6	0	-1e10	1	0.0199	0	0.000266	0	0.95	0	7.5317	0	7.3374	0	2318	0	2315	0	1329.1	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	506.00	0	8.1480	0	34.5760	0	26.927	0	502.471	0	4.54	0	1.6	0	-1e10	1	0.0183	0	0.000285	0	0.99	0	7.5320	0	7.3376	0	2318	0	2315	0	1328.4	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	504.00	0	8.1480	0	34.5740	0	26.925	0	500.488	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000321	0	1.09	0	7.5317	0	7.3373	0	2318	0	2315	0	1329.7	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	502.00	0	8.1970	0	34.5750	0	26.919	0	498.504	0	4.53	0	1.6	0	32.30	0	0.0183	0	0.000263	0	0.94	0	7.5313	0	7.3370	0	2318	0	2312	0	1330.0	0	4.28	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	500.00	0	8.3040	0	34.5780	0	26.905	0	496.520	0	4.50	0	1.6	0	-1e10	1	0.0183	0	0.000251	0	0.91	0	7.5303	0	7.3378	0	2317	0	2314	0	1335.2	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	498.00	0	8.3540	0	34.5790	0	26.898	0	494.537	0	4.49	0	1.6	0	-1e10	1	0.0174	0	0.000267	0	0.95	0	7.5308	0	7.3388	0	2317	0	2313	0	1334.1	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	496.00	0	8.3740	0	34.5810	0	26.896	0	492.553	0	4.49	0	1.6	0	-1e10	1	0.0174	0	0.000270	0	0.95	0	7.5317	0	7.3397	0	2317	0	2312	0	1331.7	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	494.00	0	8.3850	0	34.5820	0	26.896	0	490.569	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000273	0	0.96	0	7.5318	0	7.3399	0	2316	0	2312	0	1331.5	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	492.00	0	8.3970	0	34.5830	0	26.894	0	488.585	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000276	0	0.97	0	7.5314	0	7.3396	0	2316	0	2312	0	1333.2	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	490.00	0	8.4310	0	34.5840	0	26.890	0	486.602	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000261	0	0.93	0	7.5315	0	7.3400	0	2316	0	2312	0	1333.4	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	488.00	0	8.4630	0	34.5850	0	26.886	0	484.618	0	4.47	0	1.6	0	-1e10	1	0.0208	0	0.000270	0	0.95	0	7.5318	0	7.3406	0	2316	0	2311	0	1332.7	0	4.33	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	486.00	0	8.4790	0	34.5860	0	26.884	0	482.634	0	4.47	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5315	0	7.3405	0	2316	0	2311	0	1334.0	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	484.00	0	8.4930	0	34.5870	0	26.883	0	480.650	0	4.47	0	1.6	0	-1e10	1	0.0183	0	0.000285	0	0.99	0	7.5312	0	7.3403	0	2316	0	2311	0	1335.5	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	482.00	0	8.5180	0	34.5880	0	26.880	0	478.666	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000261	0	0.93	0	7.5310	0	7.3404	0	2315	0	2311	0	1336.2	0	4.26	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	480.00	0	8.5280	0	34.5890	0	26.879	0	476.682	0	4.46	0	1.6	0	-1e10	1	0.0174	0	0.000279	0	0.98	0	7.5315	0	7.3408	0	2315	0	2311	0	1335.1	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	478.00	0	8.5340	0	34.5890	0	26.878	0	474.698	0	4.45	0	1.6	0	-1e10	1	0.0191	0	0.000267	0	0.95	0	7.5308	0	7.3402	0	2315	0	2311	0	1337.8	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	476.00	0	8.5450	0	34.5880	0	26.875	0	472.715	0	4.46	0	1.6	0	-1e10	1	0.0183	0	0.000364	0	1.20	0	7.5313	0	7.3408	0	2315	0	2311	0	1336.3	0	4.28	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	474.00	0	8.5570	0	34.5880	0	26.874	0	470.731	0	4.45	0	1.6	0	-1e10	1	0.0166	0	0.000270	0	0.96	0	7.5310	0	7.3406	0	2315	0	2311	0	1337.5	0	4.26	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	472.00	0	8.5910	0	34.5900	0	26.870	0	468.747	0	4.45	0	1.6	0	-1e10	1	0.0166	0	0.000273	0	0.96	0	7.5306	0	7.3405	0	2315	0	2310	0	1339.3	0	4.28	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	470.00	0	8.6050	0	34.5910	0	26.868	0	466.763	0	4.44	0	1.6	0	-1e10	1	0.0208	0	0.000285	0	0.99	0	7.5306	0	7.3406	0	2315	0	2310	0	1339.6	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	468.00	0	8.6160	0	34.5920	0	26.867	0	464.779	0	4.43	0	1.6	0	-1e10	1	0.0174	0	0.000285	0	1.00	0	7.5309	0	7.3409	0	2315	0	2310	0	1339.0	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	466.00	0	8.6570	0	34.5930	0	26.862	0	462.795	0	4.43	0	1.6	0	-1e10	1	0.0183	0	0.000279	0	0.98	0	7.5312	0	7.3417	0	2314	0	2310	0	1338.5	0	4.28	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	464.00	0	8.6700	0	34.5940	0	26.861	0	460.811	0	4.42	0	1.6	0	-1e10	1	0.0216	0	0.000288	0	1.00	0	7.5306	0	7.3412	0	2314	0	2310	0	1340.8	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	462.00	0	8.6830	0	34.5960	0	26.860	0	458.827	0	4.42	0	1.6	0	-1e10	1	0.0183	0	0.000291	0	1.01	0	7.5307	0	7.3414	0	2314	0	2309	0	1340.8	0	4.26	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	460.00	0	8.6950	0	34.5960	0	26.858	0	456.843	0	4.42	0	1.6	0	-1e10	1	0.0183	0	0.000291	0	1.01	0	7.5309	0	7.3416	0	2314	0	2309	0	1340.5	0	4.35	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	458.00	0	8.7090	0	34.5970	0	26.857	0	454.858	0	4.42	0	1.6	0	-1e10	1	0.0166	0	0.000273	0	0.96	0	7.5306	0	7.3415	0	2314	0	2309	0	1341.6	0	4.28	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	456.00	0	8.7230	0	34.5980	0	26.855	0	452.874	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000273	0	0.96	0	7.5309	0	7.3418	0	2314	0	2309	0	1341.2	0	4.28	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	454.00	0	8.7370	0	34.5980	0	26.853	0	450.890	0	4.41	0	1.6	0	-1e10	1	0.0183	0	0.000288	0	1.00	0	7.5310	0	7.3420	0	2314	0	2309	0	1341.3	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	452.00	0	8.7500	0	34.5980	0	26.851	0	448.906	0	4.41	0	1.6	0	29.78	0	0.0191	0	0.000289	0	1.00	0	7.5307	0	7.3414	0	2314	0	2306	0	1341.0	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	450.00	0	8.7700	0	34.5990	0	26.849	0	446.922	0	4.41	0	1.6	0	-1e10	1	0.0191	0	0.000295	0	1.02	0	7.5299	0	7.3413	0	2314	0	2309	0	1345.3	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	448.00	0	8.7930	0	34.5990	0	26.845	0	444.938	0	4.40	0	1.6	0	-1e10	1	0.0183	0	0.000289	0	1.00	0	7.5302	0	7.3418	0	2313	0	2309	0	1344.7	0	4.31	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	446.00	0	8.8210	0	34.6000	0	26.841	0	442.954	0	4.39	0	1.6	0	-1e10	1	0.0166	0	0.000279	0	0.98	0	7.5303	0	7.3421	0	2313	0	2308	0	1344.9	0	4.26	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	444.00	0	8.8520	0	34.6000	0	26.836	0	440.969	0	4.39	0	1.6	0	-1e10	1	0.0199	0	0.000307	0	1.05	0	7.5305	0	7.3426	0	2313	0	2308	0	1344.8	0	4.26	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	442.00	0	8.8550	0	34.6010	0	26.837	0	438.985	0	4.38	0	1.6	0	-1e10	1	0.0158	0	0.000307	0	1.05	0	7.5310	0	7.3430	0	2313	0	2308	0	1343.5	0	4.26	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	440.00	0	8.8730	0	34.6020	0	26.835	0	437.001	0	4.38	0	1.6	0	-1e10	1	0.0166	0	0.000292	0	1.01	0	7.5307	0	7.3429	0	2313	0	2308	0	1344.7	0	4.26	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	438.00	0	8.9060	0	34.6030	0	26.830	0	435.017	0	4.37	0	1.6	0	-1e10	1	0.0183	0	0.000301	0	1.04	0	7.5307	0	7.3432	0	2313	0	2307	0	1345.2	0	4.26	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	436.00	0	8.9620	0	34.6050	0	26.823	0	433.032	0	4.37	0	1.5	0	-1e10	1	0.0183	0	0.000319	0	1.08	0	7.5300	0	7.3432	0	2312	0	2307	0	1348.1	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	434.00	0	9.0050	0	34.6060	0	26.817	0	431.048	0	4.36	0	1.5	0	-1e10	1	0.0174	0	0.000295	0	1.02	0	7.5297	0	7.3434	0	2312	0	2307	0	1349.4	0	4.28	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	432.00	0	9.0430	0	34.6080	0	26.812	0	429.064	0	4.34	0	1.5	0	-1e10	1	0.0166	0	0.000335	0	1.12	0	7.5298	0	7.3438	0	2312	0	2306	0	1349.8	0	4.28	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	430.00	0	9.0780	0	34.6090	0	26.807	0	427.079	0	4.34	0	1.5	0	-1e10	1	0.0199	0	0.000298	0	1.03	0	7.5294	0	7.3438	0	2312	0	2306	0	1351.5	0	4.28	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	428.00	0	9.1260	0	34.6120	0	26.802	0	425.095	0	4.33	0	1.5	0	-1e10	1	0.0158	0	0.000338	0	1.13	0	7.5287	0	7.3437	0	2312	0	2306	0	1354.1	0	4.28	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	426.00	0	9.1560	0	34.6140	0	26.799	0	423.111	0	4.32	0	1.5	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.5287	0	7.3440	0	2311	0	2306	0	1354.6	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	424.00	0	9.1660	0	34.6150	0	26.798	0	421.126	0	4.32	0	1.5	0	-1e10	1	0.0183	0	0.000307	0	1.05	0	7.5293	0	7.3446	0	2311	0	2306	0	1352.9	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	422.00	0	9.1760	0	34.6160	0	26.797	0	419.142	0	4.32	0	1.5	0	-1e10	1	0.0191	0	0.000310	0	1.06	0	7.5292	0	7.3446	0	2311	0	2306	0	1353.7	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	420.00	0	9.2050	0	34.6170	0	26.793	0	417.157	0	4.31	0	1.5	0	-1e10	1	0.0191	0	0.000317	0	1.08	0	7.5298	0	7.3454	0	2311	0	2305	0	1352.1	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	418.00	0	9.2360	0	34.6170	0	26.788	0	415.173	0	4.31	0	1.5	0	-1e10	1	0.0174	0	0.000332	0	1.12	0	7.5298	0	7.3457	0	2311	0	2305	0	1352.8	0	4.26	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	416.00	0	9.2490	0	34.6180	0	26.787	0	413.188	0	4.30	0	1.5	0	-1e10	1	0.0166	0	0.000320	0	1.08	0	7.5293	0	7.3454	0	2311	0	2305	0	1354.6	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	414.00	0	9.2640	0	34.6190	0	26.785	0	411.204	0	4.30	0	1.5	0	-1e10	1	0.0191	0	0.000326	0	1.10	0	7.5288	0	7.3450	0	2311	0	2305	0	1356.6	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	412.00	0	9.2830	0	34.6190	0	26.782	0	409.219	0	4.29	0	1.5	0	-1e10	1	0.0183	0	0.000332	0	1.12	0	7.5287	0	7.3450	0	2311	0	2305	0	1357.7	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	410.00	0	9.3090	0	34.6210	0	26.779	0	407.235	0	4.29	0	1.5	0	-1e10	1	0.0191	0	0.000335	0	1.12	0	7.5286	0	7.3452	0	2311	0	2305	0	1358.3	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	408.00	0	9.3310	0	34.6220	0	26.776	0	405.250	0	4.28	0	1.5	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5289	0	7.3457	0	2311	0	2305	0	1357.6	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	406.00	0	9.3410	0	34.6230	0	26.775	0	403.266	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000323	0	1.09	0	7.5285	0	7.3454	0	2311	0	2305	0	1359.3	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	404.00	0	9.3710	0	34.6250	0	26.772	0	401.281	0	4.27	0	1.5	0	-1e10	1	0.0174	0	0.000320	0	1.08	0	7.5284	0	7.3456	0	2311	0	2305	0	1360.1	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	402.00	0	9.3900	0	34.6260	0	26.770	0	399.296	0	4.27	0	1.5	0	28.74	0	0.0166	0	0.000323	0	1.09	0	7.5283	0	7.3453	0	2311	0	2302	0	1359.5	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	400.00	0	9.4070	0	34.6270	0	26.768	0	397.312	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000341	0	1.14	0	7.5282	0	7.3456	0	2311	0	2305	0	1361.8	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	398.00	0	9.4210	0	34.6280	0	26.766	0	395.327	0	4.26	0	1.5	0	-1e10	1	0.0191	0	0.000347	0	1.16	0	7.5280	0	7.3456	0	2311	0	2304	0	1362.7	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	396.00	0	9.4410	0	34.6300	0	26.764	0	393.342	0	4.27	0	1.5	0	-1e10	1	0.0183	0	0.000338	0	1.13	0	7.5280	0	7.3458	0	2311	0	2304	0	1363.0	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	394.00	0	9.5060	0	34.6320	0	26.755	0	391.358	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000335	0	1.13	0	7.5275	0	7.3460	0	2310	0	2304	0	1365.2	0	4.24	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	392.00	0	9.5210	0	34.6340	0	26.754	0	389.373	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000369	0	1.21	0	7.5280	0	7.3466	0	2310	0	2303	0	1363.8	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	390.00	0	9.5250	0	34.6340	0	26.754	0	387.388	0	4.24	0	1.5	0	-1e10	1	0.0158	0	0.000329	0	1.11	0	7.5282	0	7.3467	0	2310	0	2303	0	1363.6	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	388.00	0	9.5280	0	34.6350	0	26.754	0	385.404	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000326	0	1.10	0	7.5281	0	7.3466	0	2310	0	2303	0	1364.1	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	386.00	0	9.5340	0	34.6350	0	26.753	0	383.419	0	4.25	0	1.5	0	-1e10	1	0.0166	0	0.000338	0	1.13	0	7.5279	0	7.3465	0	2310	0	2303	0	1365.1	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	384.00	0	9.5400	0	34.6350	0	26.752	0	381.434	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000335	0	1.13	0	7.5280	0	7.3466	0	2310	0	2303	0	1365.0	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	382.00	0	9.5530	0	34.6360	0	26.750	0	379.449	0	4.24	0	1.5	0	29.07	0	0.0166	0	0.000332	0	1.12	0	7.5278	0	7.3461	0	2310	0	2301	0	1364.5	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	380.00	0	9.5690	0	34.6370	0	26.749	0	377.464	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000348	0	1.16	0	7.5277	0	7.3465	0	2310	0	2303	0	1366.8	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	378.00	0	9.5770	0	34.6370	0	26.747	0	375.480	0	4.24	0	1.5	0	-1e10	1	0.0174	0	0.000335	0	1.13	0	7.5277	0	7.3465	0	2310	0	2303	0	1367.2	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	376.00	0	9.5940	0	34.6380	0	26.745	0	373.495	0	4.23	0	1.5	0	-1e10	1	0.0158	0	0.000351	0	1.16	0	7.5280	0	7.3469	0	2309	0	2303	0	1366.6	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	374.00	0	9.6080	0	34.6390	0	26.744	0	371.510	0	4.23	0	1.5	0	-1e10	1	0.0166	0	0.000363	0	1.20	0	7.5279	0	7.3469	0	2309	0	2303	0	1366.9	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	372.00	0	9.6300	0	34.6400	0	26.741	0	369.525	0	4.23	0	1.5	0	-1e10	1	0.0174	0	0.000345	0	1.15	0	7.5278	0	7.3470	0	2309	0	2302	0	1367.9	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	370.00	0	9.6690	0	34.6420	0	26.736	0	367.540	0	4.21	0	1.5	0	-1e10	1	0.0158	0	0.000351	0	1.17	0	7.5275	0	7.3472	0	2309	0	2302	0	1369.1	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	368.00	0	9.7020	0	34.6440	0	26.732	0	365.555	0	4.21	0	1.5	0	-1e10	1	0.0158	0	0.000378	0	1.24	0	7.5274	0	7.3474	0	2309	0	2302	0	1369.9	0	4.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	366.00	0	9.7220	0	34.6450	0	26.729	0	363.570	0	4.20	0	1.5	0	-1e10	1	0.0174	0	0.000360	0	1.19	0	7.5273	0	7.3474	0	2309	0	2302	0	1370.7	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	364.00	0	9.7630	0	34.6470	0	26.724	0	361.585	0	4.19	0	1.5	0	-1e10	1	0.0174	0	0.000357	0	1.18	0	7.5271	0	7.3477	0	2308	0	2301	0	1371.7	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	362.00	0	9.8040	0	34.6500	0	26.719	0	359.600	0	4.19	0	1.5	0	27.73	0	0.0183	0	0.000387	0	1.26	0	7.5271	0	7.3478	0	2308	0	2299	0	1371.0	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	360.00	0	9.8270	0	34.6510	0	26.716	0	357.615	0	4.18	0	1.5	0	-1e10	1	0.0158	0	0.000391	0	1.27	0	7.5273	0	7.3485	0	2308	0	2301	0	1372.1	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	358.00	0	9.8430	0	34.6520	0	26.714	0	355.630	0	4.18	0	1.5	0	-1e10	1	0.0174	0	0.000387	0	1.26	0	7.5269	0	7.3483	0	2308	0	2301	0	1373.6	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	356.10	0	9.8880	0	34.6550	0	26.709	0	353.744	0	4.17	0	1.5	0	-1e10	1	0.0166	0	0.000388	0	1.26	0	7.5270	0	7.3488	0	2308	0	2300	0	1374.0	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	354.00	0	9.9240	0	34.6570	0	26.704	0	351.660	0	4.16	0	1.5	0	-1e10	1	0.0158	0	0.000381	0	1.25	0	7.5268	0	7.3490	0	2308	0	2300	0	1375.1	0	4.15	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	352.00	0	9.9450	0	34.6580	0	26.702	0	349.675	0	4.16	0	1.5	0	27.49	0	0.0166	0	0.000366	0	1.21	0	7.5268	0	7.3489	0	2307	0	2298	0	1374.1	0	4.13	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	350.00	0	9.9770	0	34.6600	0	26.698	0	347.690	0	4.15	0	1.5	0	-1e10	1	0.0166	0	0.000430	0	1.37	0	7.5271	0	7.3498	0	2307	0	2299	0	1374.8	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	348.00	0	9.9900	0	34.6600	0	26.695	0	345.705	0	4.15	0	1.5	0	-1e10	1	0.0166	0	0.000418	0	1.34	0	7.5263	0	7.3492	0	2307	0	2300	0	1377.7	0	4.13	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	346.00	0	10.0020	0	34.6610	0	26.694	0	343.719	0	4.14	0	1.5	0	-1e10	1	0.0174	0	0.000427	0	1.36	0	7.5260	0	7.3490	0	2307	0	2300	0	1379.1	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	344.00	0	10.0210	0	34.6620	0	26.692	0	341.734	0	4.14	0	1.5	0	-1e10	1	0.0183	0	0.000403	0	1.30	0	7.5263	0	7.3494	0	2307	0	2299	0	1378.4	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	342.00	0	10.0540	0	34.6640	0	26.688	0	339.749	0	4.14	0	1.5	0	26.90	0	0.0158	0	0.000430	0	1.37	0	7.5262	0	7.3493	0	2307	0	2297	0	1377.9	0	4.20	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	339.90	0	10.0750	0	34.6650	0	26.685	0	337.665	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000409	0	1.32	0	7.5261	0	7.3497	0	2307	0	2299	0	1380.1	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	338.00	0	10.1180	0	34.6670	0	26.679	0	335.779	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000421	0	1.35	0	7.5258	0	7.3499	0	2306	0	2299	0	1381.5	0	4.13	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	336.00	0	10.1360	0	34.6690	0	26.677	0	333.793	0	4.12	0	1.5	0	-1e10	1	0.0158	0	0.000409	0	1.32	0	7.5258	0	7.3500	0	2306	0	2299	0	1382.0	0	4.11	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	334.00	0	10.1410	0	34.6690	0	26.676	0	331.808	0	4.12	0	1.5	0	-1e10	1	0.0191	0	0.001302	0	3.64	0	7.5267	0	7.3508	0	2306	0	2298	0	1379.3	0	4.11	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	332.00	0	10.1440	0	34.6700	0	26.677	0	329.823	0	4.11	0	1.5	0	26.15	0	0.0174	0	0.000400	0	1.29	0	7.5264	0	7.3503	0	2306	0	2296	0	1379.2	0	4.15	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	330.00	0	10.1580	0	34.6700	0	26.674	0	327.838	0	4.12	0	1.5	0	-1e10	1	0.0166	0	0.000394	0	1.28	0	7.5261	0	7.3504	0	2306	0	2298	0	1381.9	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	328.00	0	10.1850	0	34.6720	0	26.671	0	325.852	0	4.11	0	1.5	0	-1e10	1	0.0166	0	0.000403	0	1.30	0	7.5259	0	7.3505	0	2306	0	2298	0	1382.8	0	4.13	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	326.00	0	10.2400	0	34.6750	0	26.664	0	323.867	0	4.11	0	1.5	0	-1e10	1	0.0158	0	0.000425	0	1.36	0	7.5258	0	7.3509	0	2306	0	2298	0	1384.0	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	324.00	0	10.3210	0	34.6790	0	26.653	0	321.882	0	4.08	0	1.5	0	-1e10	1	0.0150	0	0.000412	0	1.33	0	7.5259	0	7.3520	0	2306	0	2297	0	1384.3	0	4.11	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	322.00	0	10.3500	0	34.6810	0	26.650	0	319.896	0	4.08	0	1.5	0	26.57	0	0.0150	0	0.000406	0	1.31	0	7.5265	0	7.3525	0	2306	0	2295	0	1381.4	0	4.11	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	320.00	0	10.3690	0	34.6830	0	26.648	0	317.911	0	4.07	0	1.5	0	-1e10	1	0.0150	0	0.000382	0	1.25	0	7.5268	0	7.3532	0	2305	0	2297	0	1382.2	0	4.11	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	318.00	0	10.3830	0	34.6840	0	26.646	0	315.925	0	4.08	0	1.5	0	-1e10	1	0.0141	0	0.000400	0	1.29	0	7.5266	0	7.3531	0	2305	0	2296	0	1383.2	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	316.00	0	10.4050	0	34.6850	0	26.643	0	313.940	0	4.07	0	1.5	0	-1e10	1	0.0158	0	0.000403	0	1.30	0	7.5269	0	7.3536	0	2305	0	2296	0	1382.6	0	4.08	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	314.00	0	10.4100	0	34.6860	0	26.643	0	311.954	0	4.07	0	1.5	0	-1e10	1	0.0150	0	0.000425	0	1.36	0	7.5269	0	7.3536	0	2305	0	2296	0	1382.9	0	4.08	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	312.00	0	10.4240	0	34.6870	0	26.641	0	309.969	0	4.07	0	1.5	0	26.30	0	0.0141	0	0.000400	0	1.29	0	7.5278	0	7.3542	0	2305	0	2294	0	1378.9	0	4.17	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	310.00	0	10.4680	0	34.6890	0	26.635	0	307.983	0	4.06	0	1.5	0	-1e10	1	0.0133	0	0.000388	0	1.26	0	7.5275	0	7.3547	0	2305	0	2296	0	1382.0	0	4.06	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	308.00	0	10.4930	0	34.6910	0	26.632	0	305.998	0	4.05	0	1.5	0	-1e10	1	0.0141	0	0.000382	0	1.25	0	7.5279	0	7.3553	0	2305	0	2295	0	1381.0	0	4.08	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	306.00	0	10.5170	0	34.6920	0	26.629	0	304.012	0	4.05	0	1.5	0	-1e10	1	0.0133	0	0.000370	0	1.22	0	7.5280	0	7.3556	0	2305	0	2295	0	1381.0	0	4.08	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	304.00	0	10.5430	0	34.6940	0	26.626	0	302.027	0	4.04	0	1.5	0	-1e10	1	0.0141	0	0.000376	0	1.23	0	7.5285	0	7.3563	0	2305	0	2295	0	1380.0	0	4.06	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	302.00	0	10.5610	0	34.6950	0	26.623	0	300.041	0	4.04	0	1.5	0	27.22	0	0.0133	0	0.000337	0	1.13	0	7.5289	0	7.3566	0	2305	0	2293	0	1377.4	0	4.08	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	300.00	0	10.5750	0	34.6960	0	26.622	0	298.056	0	4.04	0	1.5	0	-1e10	1	0.0141	0	0.000340	0	1.14	0	7.5294	0	7.3574	0	2305	0	2295	0	1377.7	0	4.04	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	298.00	0	10.5920	0	34.6980	0	26.620	0	296.070	0	4.03	0	1.5	0	-1e10	1	0.0141	0	0.000328	0	1.10	0	7.5298	0	7.3579	0	2305	0	2294	0	1376.8	0	4.08	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	296.00	0	10.6550	0	34.7000	0	26.610	0	294.085	0	4.03	0	1.5	0	-1e10	1	0.0116	0	0.000303	0	1.04	0	7.5304	0	7.3591	0	2305	0	2294	0	1375.4	0	4.00	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	294.00	0	10.6860	0	34.7020	0	26.607	0	292.099	0	4.03	0	1.5	0	-1e10	1	0.0116	0	0.000288	0	1.00	0	7.5311	0	7.3601	0	2305	0	2293	0	1373.5	0	3.97	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	292.00	0	10.7220	0	34.7040	0	26.602	0	290.113	0	4.05	0	1.5	0	29.08	0	0.0133	0	0.000285	0	0.99	0	7.5317	0	7.3606	0	2304	0	2290	0	1370.5	0	4.00	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	290.00	0	10.7460	0	34.7060	0	26.599	0	288.128	0	4.14	0	1.5	0	-1e10	1	0.0083	0	0.000236	0	0.87	0	7.5326	0	7.3620	0	2304	0	2292	0	1369.4	0	4.02	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	288.00	0	10.7640	0	34.7070	0	26.596	0	286.142	0	4.33	0	1.6	0	-1e10	1	0.0100	0	0.000221	0	0.83	0	7.5345	0	7.3639	0	2304	0	2292	0	1363.5	0	4.00	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	286.00	0	10.7790	0	34.7080	0	26.595	0	284.156	0	4.47	0	1.7	0	-1e10	1	0.0125	0	0.000209	0	0.80	0	7.5347	0	7.3642	0	2304	0	2291	0	1363.0	0	4.08	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	284.00	0	10.7940	0	34.7090	0	26.593	0	282.170	0	4.65	0	1.7	0	-1e10	1	0.0108	0	0.000218	0	0.82	0	7.5360	0	7.3655	0	2304	0	2291	0	1359.1	0	3.95	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	282.00	0	10.8110	0	34.7100	0	26.590	0	280.185	0	4.81	0	1.8	0	31.04	0	0.0108	0	0.000218	0	0.82	0	7.5371	0	7.3663	0	2304	0	2288	0	1354.3	0	4.00	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	280.00	0	10.8310	0	34.7110	0	26.587	0	278.199	0	4.99	0	1.8	0	-1e10	1	0.0116	0	0.000206	0	0.79	0	7.5383	0	7.3680	0	2304	0	2290	0	1352.1	0	3.95	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	278.00	0	10.8590	0	34.7120	0	26.583	0	276.213	0	5.17	0	1.9	0	-1e10	1	0.0108	0	0.000227	0	0.84	0	7.5390	0	7.3688	0	2304	0	2289	0	1350.3	0	3.95	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	276.00	0	10.8850	0	34.7140	0	26.580	0	274.227	0	5.36	0	2.0	0	-1e10	1	0.0108	0	0.000221	0	0.83	0	7.5402	0	7.3702	0	2304	0	2289	0	1346.8	0	3.91	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	274.00	0	10.9020	0	34.7150	0	26.578	0	272.241	0	5.58	0	2.1	0	-1e10	1	0.0100	0	0.000215	0	0.81	0	7.5413	0	7.3713	0	2303	0	2288	0	1343.4	0	3.93	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	272.00	0	10.9240	0	34.7160	0	26.575	0	270.255	0	5.78	0	2.1	0	31.80	0	0.0100	0	0.000243	0	0.88	0	7.5422	0	7.3720	0	2303	0	2285	0	1339.3	0	3.93	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	270.00	0	10.9490	0	34.7170	0	26.571	0	268.270	0	5.97	0	2.2	0	-1e10	1	0.0108	0	0.000237	0	0.87	0	7.5430	0	7.3733	0	2303	0	2287	0	1338.6	0	3.97	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	268.00	0	10.9860	0	34.7190	0	26.566	0	266.284	0	6.21	0	2.3	0	-1e10	1	0.0091	0	0.000243	0	0.88	0	7.5448	0	7.3753	0	2303	0	2287	0	1333.4	0	3.84	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	266.00	0	11.0170	0	34.7200	0	26.561	0	264.298	0	6.40	0	2.4	0	-1e10	1	0.0108	0	0.000231	0	0.85	0	7.5453	0	7.3761	0	2303	0	2286	0	1332.1	0	3.91	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	264.00	0	11.0440	0	34.7220	0	26.557	0	262.312	0	6.39	0	2.4	0	-1e10	1	0.0091	0	0.000273	0	0.96	0	7.5453	0	7.3763	0	2303	0	2286	0	1332.6	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	262.00	0	11.0510	0	34.7230	0	26.557	0	260.326	0	6.41	0	2.4	0	31.63	0	0.0083	0	0.000240	0	0.88	0	7.5456	0	7.3763	0	2303	0	2283	0	1330.3	0	3.91	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	260.00	0	11.0590	0	34.7230	0	26.555	0	258.340	0	6.48	0	2.4	0	-1e10	1	0.0091	0	0.000231	0	0.85	0	7.5466	0	7.3776	0	2303	0	2285	0	1328.9	0	3.91	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	258.00	0	11.0810	0	34.7240	0	26.552	0	256.354	0	6.61	0	2.5	0	-1e10	1	0.0091	0	0.000231	0	0.85	0	7.5477	0	7.3788	0	2303	0	2285	0	1325.9	0	3.86	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	256.00	0	11.1030	0	34.7250	0	26.549	0	254.368	0	6.63	0	2.5	0	-1e10	1	0.0100	0	0.000228	0	0.85	0	7.5474	0	7.3787	0	2303	0	2285	0	1327.2	0	3.93	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	254.00	0	11.1110	0	34.7260	0	26.548	0	252.382	0	6.47	0	2.4	0	-1e10	1	0.0091	0	0.000222	0	0.83	0	7.5459	0	7.3773	0	2302	0	2285	0	1332.5	0	3.95	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	252.00	0	11.1160	0	34.7260	0	26.547	0	250.396	0	6.35	0	2.4	0	31.31	0	0.0100	0	0.000225	0	0.84	0	7.5458	0	7.3769	0	2302	0	2283	0	1331.4	0	3.93	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	250.00	0	11.1210	0	34.7270	0	26.547	0	248.410	0	6.26	0	2.3	0	-1e10	1	0.0108	0	0.000267	0	0.95	0	7.5455	0	7.3770	0	2302	0	2285	0	1334.1	0	3.95	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	248.00	0	11.1290	0	34.7270	0	26.546	0	246.424	0	6.20	0	2.3	0	-1e10	1	0.0108	0	0.000228	0	0.85	0	7.5454	0	7.3769	0	2302	0	2285	0	1334.8	0	3.93	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	246.00	0	11.1340	0	34.7270	0	26.545	0	244.438	0	6.17	0	2.3	0	-1e10	1	0.0083	0	0.000243	0	0.88	0	7.5455	0	7.3770	0	2302	0	2285	0	1334.6	0	3.93	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	244.00	0	11.1460	0	34.7280	0	26.543	0	242.451	0	6.12	0	2.3	0	-1e10	1	0.0091	0	0.000228	0	0.85	0	7.5451	0	7.3768	0	2302	0	2285	0	1336.2	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	242.00	0	11.1670	0	34.7290	0	26.540	0	240.465	0	6.06	0	2.3	0	30.72	0	0.0091	0	0.000228	0	0.85	0	7.5445	0	7.3760	0	2302	0	2283	0	1337.1	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	240.00	0	11.1770	0	34.7300	0	26.539	0	238.479	0	5.94	0	2.2	0	-1e10	1	0.0091	0	0.000225	0	0.84	0	7.5447	0	7.3766	0	2302	0	2285	0	1338.3	0	3.95	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	238.00	0	11.1830	0	34.7300	0	26.538	0	236.493	0	5.87	0	2.2	0	-1e10	1	0.0091	0	0.000222	0	0.83	0	7.5445	0	7.3764	0	2302	0	2285	0	1339.3	0	3.86	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	236.00	0	11.1940	0	34.7310	0	26.537	0	234.507	0	5.76	0	2.1	0	-1e10	1	0.0091	0	0.000228	0	0.85	0	7.5436	0	7.3757	0	2302	0	2285	0	1342.4	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	234.00	0	11.2020	0	34.7310	0	26.535	0	232.521	0	5.57	0	2.1	0	-1e10	1	0.0091	0	0.000212	0	0.81	0	7.5431	0	7.3752	0	2302	0	2285	0	1344.5	0	3.91	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	232.00	0	11.2220	0	34.7320	0	26.532	0	230.534	0	5.38	0	2.0	0	30.15	0	0.0100	0	0.000213	0	0.81	0	7.5422	0	7.3742	0	2302	0	2283	0	1346.2	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	230.00	0	11.2590	0	34.7330	0	26.526	0	228.548	0	5.41	0	2.0	0	-1e10	1	0.0100	0	0.000249	0	0.90	0	7.5440	0	7.3766	0	2302	0	2285	0	1342.4	0	3.91	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	228.00	0	11.2950	0	34.7340	0	26.520	0	226.562	0	5.70	0	2.1	0	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.5465	0	7.3793	0	2301	0	2284	0	1334.6	0	3.91	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	226.00	0	11.3130	0	34.7350	0	26.518	0	224.575	0	5.73	0	2.1	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5460	0	7.3789	0	2301	0	2284	0	1336.8	0	3.91	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	224.00	0	11.3410	0	34.7360	0	26.513	0	222.589	0	5.92	0	2.2	0	-1e10	1	0.0083	0	0.000289	0	1.00	0	7.5478	0	7.3809	0	2301	0	2283	0	1331.2	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	222.00	0	11.3730	0	34.7380	0	26.509	0	220.603	0	6.07	0	2.3	0	31.08	0	0.0066	0	0.000225	0	0.84	0	7.5478	0	7.3808	0	2301	0	2280	0	1330.3	0	3.84	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	220.00	0	11.4120	0	34.7390	0	26.503	0	218.616	0	6.00	0	2.2	0	-1e10	1	0.0066	0	0.000222	0	0.83	0	7.5475	0	7.3813	0	2301	0	2283	0	1333.1	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	218.00	0	11.4310	0	34.7400	0	26.500	0	216.630	0	5.83	0	2.2	0	-1e10	1	0.0066	0	0.000207	0	0.79	0	7.5471	0	7.3811	0	2301	0	2283	0	1334.9	0	3.84	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	216.00	0	11.4470	0	34.7420	0	26.498	0	214.644	0	5.61	0	2.1	0	-1e10	1	0.0083	0	0.000216	0	0.81	0	7.5466	0	7.3807	0	2301	0	2283	0	1337.0	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	214.00	0	11.4640	0	34.7420	0	26.495	0	212.657	0	5.34	0	2.0	0	-1e10	1	0.0075	0	0.000228	0	0.85	0	7.5450	0	7.3794	0	2301	0	2283	0	1342.6	0	3.95	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	212.00	0	11.4880	0	34.7430	0	26.491	0	210.671	0	5.15	0	1.9	0	30.92	0	0.0075	0	0.000216	0	0.81	0	7.5452	0	7.3795	0	2301	0	2280	0	1340.8	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	210.00	0	11.5090	0	34.7440	0	26.488	0	208.684	0	5.13	0	1.9	0	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.5459	0	7.3807	0	2301	0	2282	0	1340.3	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	208.00	0	11.5230	0	34.7450	0	26.486	0	206.698	0	5.16	0	1.9	0	-1e10	1	0.0075	0	0.000216	0	0.81	0	7.5464	0	7.3813	0	2301	0	2282	0	1338.9	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	206.00	0	11.5490	0	34.7470	0	26.483	0	204.711	0	5.21	0	2.0	0	-1e10	1	0.0091	0	0.000213	0	0.81	0	7.5472	0	7.3822	0	2300	0	2282	0	1336.8	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	204.00	0	11.5830	0	34.7480	0	26.477	0	202.725	0	5.35	0	2.0	0	-1e10	1	0.0066	0	0.000228	0	0.85	0	7.5476	0	7.3830	0	2300	0	2281	0	1335.8	0	3.86	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	202.00	0	11.6190	0	34.7500	0	26.472	0	200.738	0	5.63	0	2.1	0	31.55	0	0.0050	0	0.000225	0	0.84	0	7.5496	0	7.3848	0	2300	0	2278	0	1328.1	0	3.82	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	200.00	0	11.6590	0	34.7520	0	26.466	0	198.752	0	5.80	0	2.2	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.5507	0	7.3866	0	2300	0	2280	0	1326.7	0	3.82	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	198.00	0	11.6640	0	34.7530	0	26.466	0	196.765	0	5.88	0	2.2	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.5514	0	7.3872	0	2300	0	2280	0	1324.8	0	3.84	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	196.00	0	11.6770	0	34.7540	0	26.464	0	194.779	0	5.92	0	2.2	0	-1e10	1	0.0058	0	0.000228	0	0.85	0	7.5514	0	7.3873	0	2300	0	2279	0	1325.2	0	3.84	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	194.00	0	11.7100	0	34.7560	0	26.460	0	192.792	0	5.94	0	2.2	0	-1e10	1	0.0058	0	0.000234	0	0.86	0	7.5511	0	7.3874	0	2300	0	2279	0	1326.4	0	3.84	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	192.00	0	11.7320	0	34.7570	0	26.456	0	190.805	0	5.94	0	2.2	0	31.11	0	0.0066	0	0.000234	0	0.86	0	7.5512	0	7.3873	0	2300	0	2277	0	1325.3	0	3.84	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	190.00	0	11.7420	0	34.7580	0	26.455	0	188.819	0	5.93	0	2.2	0	-1e10	1	0.0050	0	0.000228	0	0.85	0	7.5525	0	7.3889	0	2300	0	2279	0	1322.8	0	3.82	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	188.00	0	11.7580	0	34.7600	0	26.454	0	186.832	0	5.86	0	2.2	0	-1e10	1	0.0050	0	0.000250	0	0.90	0	7.5514	0	7.3880	0	2300	0	2279	0	1326.8	0	3.82	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	186.00	0	11.7940	0	34.7620	0	26.448	0	184.845	0	5.66	0	2.1	0	-1e10	1	0.0066	0	0.000234	0	0.86	0	7.5505	0	7.3876	0	2300	0	2279	0	1330.1	0	3.86	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	184.00	0	11.8090	0	34.7640	0	26.447	0	182.859	0	5.44	0	2.1	0	-1e10	1	0.0133	0	0.000235	0	0.86	0	7.5500	0	7.3872	0	2300	0	2279	0	1332.0	0	3.80	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	182.00	0	11.8170	0	34.7650	0	26.446	0	180.872	0	5.30	0	2.0	0	29.84	0	0.0083	0	0.000219	0	0.82	0	7.5490	0	7.3860	0	2300	0	2277	0	1334.2	0	3.86	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	180.00	0	11.8300	0	34.7650	0	26.444	0	178.885	0	5.25	0	2.0	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5501	0	7.3874	0	2300	0	2279	0	1332.3	0	3.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	178.00	0	11.8420	0	34.7660	0	26.442	0	176.899	0	5.25	0	2.0	0	-1e10	1	0.0066	0	0.000225	0	0.84	0	7.5501	0	7.3875	0	2299	0	2279	0	1332.7	0	3.86	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	176.00	0	11.8930	0	34.7660	0	26.433	0	174.912	0	5.42	0	2.1	0	-1e10	1	0.0058	0	0.000229	0	0.85	0	7.5513	0	7.3892	0	2299	0	2278	0	1329.3	0	3.82	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	174.00	0	11.9410	0	34.7670	0	26.424	0	172.925	0	5.95	0	2.3	0	-1e10	1	0.0066	0	0.000232	0	0.86	0	7.5552	0	7.3933	0	2299	0	2276	0	1317.0	0	3.82	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	172.10	0	11.9570	0	34.7680	0	26.422	0	171.037	0	6.44	0	2.4	0	30.74	0	0.0066	0	0.000226	0	0.84	0	7.5568	0	7.3945	0	2299	0	2273	0	1310.9	0	3.84	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	170.00	0	11.9770	0	34.7690	0	26.419	0	168.951	0	6.74	0	2.6	0	-1e10	1	0.0050	0	0.000226	0	0.84	0	7.5574	0	7.3956	0	2299	0	2275	0	1310.8	0	3.82	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	168.00	0	11.9900	0	34.7700	0	26.417	0	166.964	0	6.83	0	2.6	0	-1e10	1	0.0025	0	0.000232	0	0.86	0	7.5573	0	7.3957	0	2299	0	2275	0	1311.3	0	3.82	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	166.00	0	12.0220	0	34.7710	0	26.412	0	164.978	0	6.80	0	2.6	0	-1e10	1	0.0058	0	0.000226	0	0.84	0	7.5569	0	7.3956	0	2299	0	2275	0	1313.2	0	3.75	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	164.00	0	12.0460	0	34.7720	0	26.408	0	162.991	0	6.88	0	2.6	0	-1e10	1	0.0058	0	0.000235	0	0.86	0	7.5573	0	7.3961	0	2298	0	2275	0	1312.3	0	3.80	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	162.00	0	12.0860	0	34.7730	0	26.401	0	161.004	0	6.95	0	2.6	0	30.83	0	0.0058	0	0.000241	0	0.88	0	7.5579	0	7.3968	0	2298	0	2272	0	1309.2	0	3.78	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	160.00	0	12.0960	0	34.7740	0	26.400	0	159.017	0	7.01	0	2.7	0	-1e10	1	0.0050	0	0.000217	0	0.82	0	7.5589	0	7.3981	0	2298	0	2274	0	1307.9	0	3.78	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	158.00	0	12.1200	0	34.7740	0	26.395	0	157.030	0	7.04	0	2.7	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5592	0	7.3986	0	2298	0	2274	0	1307.4	0	3.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	156.00	0	12.1380	0	34.7750	0	26.392	0	155.043	0	7.12	0	2.7	0	-1e10	1	0.0116	0	0.000238	0	0.87	0	7.5596	0	7.3991	0	2298	0	2274	0	1306.6	0	3.80	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	154.00	0	12.1460	0	34.7760	0	26.392	0	153.056	0	7.08	0	2.7	0	-1e10	1	0.0058	0	0.000220	0	0.82	0	7.5596	0	7.3992	0	2298	0	2274	0	1306.8	0	3.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	152.00	0	12.1810	0	34.7770	0	26.386	0	151.069	0	7.02	0	2.7	0	30.65	0	0.0050	0	0.000253	0	0.91	0	7.5596	0	7.3992	0	2298	0	2271	0	1305.8	0	3.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	150.00	0	12.2210	0	34.7780	0	26.379	0	149.082	0	7.05	0	2.7	0	-1e10	1	0.0058	0	0.000211	0	0.80	0	7.5605	0	7.4008	0	2298	0	2273	0	1304.9	0	3.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	148.00	0	12.2550	0	34.7790	0	26.373	0	147.095	0	6.90	0	2.6	0	-1e10	1	0.0050	0	0.000220	0	0.82	0	7.5595	0	7.4003	0	2298	0	2273	0	1308.5	0	3.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	146.00	0	12.2690	0	34.7800	0	26.371	0	145.108	0	6.87	0	2.6	0	-1e10	1	0.0033	0	0.000211	0	0.80	0	7.5598	0	7.4006	0	2298	0	2273	0	1307.9	0	3.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	144.00	0	12.2900	0	34.7810	0	26.367	0	143.121	0	6.80	0	2.6	0	-1e10	1	0.0058	0	0.000223	0	0.83	0	7.5591	0	7.4001	0	2298	0	2273	0	1310.7	0	3.69	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	142.00	0	12.3340	0	34.7830	0	26.360	0	141.134	0	6.59	0	2.5	0	30.34	0	0.0058	0	0.000208	0	0.79	0	7.5581	0	7.3994	0	2298	0	2271	0	1313.1	0	3.71	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	140.00	0	12.3540	0	34.7830	0	26.357	0	139.146	0	6.54	0	2.5	0	-1e10	1	0.0058	0	0.000220	0	0.83	0	7.5587	0	7.4005	0	2298	0	2273	0	1312.9	0	3.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	138.00	0	12.3710	0	34.7830	0	26.353	0	137.159	0	6.53	0	2.5	0	-1e10	1	0.0041	0	0.000211	0	0.80	0	7.5592	0	7.4010	0	2298	0	2273	0	1311.8	0	3.73	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	136.00	0	12.3920	0	34.7830	0	26.349	0	135.172	0	6.64	0	2.5	0	-1e10	1	0.0033	0	0.000220	0	0.83	0	7.5597	0	7.4017	0	2298	0	2273	0	1310.4	0	3.71	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	134.00	0	12.4200	0	34.7830	0	26.344	0	133.185	0	6.92	0	2.6	0	-1e10	1	0.0050	0	0.000220	0	0.83	0	7.5610	0	7.4032	0	2298	0	2272	0	1306.7	0	3.71	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	132.00	0	12.4580	0	34.7840	0	26.337	0	131.198	0	7.15	0	2.7	0	30.80	0	0.0041	0	0.000232	0	0.86	0	7.5615	0	7.4037	0	2298	0	2269	0	1304.3	0	3.67	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	130.00	0	12.5280	0	34.7850	0	26.324	0	129.211	0	7.12	0	2.7	0	-1e10	1	0.0041	0	0.000229	0	0.85	0	7.5611	0	7.4044	0	2298	0	2272	0	1307.8	0	3.67	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	128.00	0	12.5580	0	34.7860	0	26.319	0	127.223	0	7.01	0	2.7	0	-1e10	1	0.0050	0	0.000220	0	0.83	0	7.5611	0	7.4048	0	2298	0	2272	0	1308.1	0	3.69	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	126.00	0	12.5660	0	34.7870	0	26.318	0	125.236	0	6.94	0	2.7	0	-1e10	1	0.0041	0	0.000220	0	0.83	0	7.5611	0	7.4048	0	2298	0	2272	0	1308.4	0	3.71	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	124.00	0	12.5880	0	34.7880	0	26.314	0	123.249	0	6.85	0	2.6	0	-1e10	1	0.0066	0	0.000214	0	0.81	0	7.5606	0	7.4045	0	2298	0	2272	0	1310.6	0	3.64	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	122.00	0	12.6000	0	34.7880	0	26.312	0	121.262	0	6.74	0	2.6	0	30.49	0	0.0075	0	0.000211	0	0.80	0	7.5603	0	7.4041	0	2298	0	2269	0	1310.3	0	3.64	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	120.00	0	12.6330	0	34.7890	0	26.306	0	119.274	0	6.58	0	2.5	0	-1e10	1	0.0083	0	0.000211	0	0.80	0	7.5595	0	7.4039	0	2298	0	2272	0	1315.0	0	3.67	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	118.00	0	12.6710	0	34.7890	0	26.299	0	117.287	0	6.39	0	2.5	0	-1e10	1	0.0083	0	0.000217	0	0.82	0	7.5589	0	7.4038	0	2298	0	2272	0	1317.4	0	3.75	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	116.00	0	12.7220	0	34.7940	0	26.292	0	115.299	0	6.01	0	2.3	0	-1e10	1	0.0091	0	0.000217	0	0.82	0	7.5563	0	7.4019	0	2298	0	2273	0	1326.5	0	3.67	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	114.00	0	12.7780	0	34.7930	0	26.280	0	113.312	0	5.27	0	2.0	0	-1e10	1	0.0108	0	0.000214	0	0.81	0	7.5544	0	7.4008	0	2298	0	2273	0	1333.3	0	3.69	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	112.00	0	12.8320	0	34.7930	0	26.270	0	111.325	0	5.26	0	2.0	0	29.60	0	0.0133	0	0.000217	0	0.82	0	7.5560	0	7.4026	0	2298	0	2270	0	1327.2	0	3.64	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	110.00	0	12.9090	0	34.7940	0	26.255	0	109.337	0	5.21	0	2.0	0	-1e10	1	0.0183	0	0.000214	0	0.81	0	7.5552	0	7.4030	0	2298	0	2272	0	1332.0	0	3.67	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	108.00	0	12.9610	0	34.7950	0	26.245	0	107.350	0	5.08	0	2.0	0	-1e10	1	0.0316	0	0.000211	0	0.80	0	7.5545	0	7.4030	0	2298	0	2272	0	1334.7	0	3.67	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	106.00	0	12.9960	0	34.7950	0	26.238	0	105.362	0	5.00	0	1.9	0	-1e10	1	0.0282	0	0.000254	0	0.91	0	7.5546	0	7.4035	0	2298	0	2272	0	1335.0	0	3.60	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	104.00	0	13.0450	0	34.7970	0	26.230	0	103.375	0	4.87	0	1.9	0	-1e10	1	0.0407	0	0.000227	0	0.84	0	7.5541	0	7.4035	0	2298	0	2272	0	1337.4	0	3.62	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	102.00	0	13.0930	0	34.7980	0	26.221	0	101.387	0	4.68	0	1.8	0	29.00	0	0.0424	0	0.000221	0	0.83	0	7.5528	0	7.4026	0	2298	0	2270	0	1340.6	0	3.60	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	100.00	0	13.1560	0	34.7960	0	26.207	0	99.400	0	4.62	0	1.8	0	-1e10	1	0.0523	0	0.000209	0	0.80	0	7.5526	0	7.4034	0	2298	0	2272	0	1343.5	0	3.58	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	98.00	0	13.2010	0	34.7950	0	26.197	0	97.412	0	4.76	0	1.8	0	-1e10	1	0.0673	0	0.000218	0	0.82	0	7.5533	0	7.4046	0	2298	0	2272	0	1341.7	0	3.60	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	96.00	0	13.2820	0	34.7920	0	26.178	0	95.425	0	5.14	0	2.0	0	29.72	0	0.0823	0	0.000212	0	0.80	0	7.5549	0	7.4067	0	2298	0	2268	0	1335.8	0	3.51	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	94.00	0	13.3630	0	34.7920	0	26.162	0	93.437	0	5.31	0	2.1	0	-1e10	1	0.0823	0	0.000227	0	0.84	0	7.5541	0	7.4072	0	2298	0	2271	0	1340.6	0	3.60	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	92.00	0	13.4090	0	34.7930	0	26.153	0	91.450	0	5.36	0	2.1	0	29.84	0	0.0839	0	0.000221	0	0.83	0	7.5537	0	7.4070	0	2298	0	2268	0	1341.2	0	3.51	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	90.00	0	13.4810	0	34.7930	0	26.138	0	89.462	0	5.27	0	2.1	0	-1e10	1	0.0906	0	0.000246	0	0.89	0	7.5531	0	7.4076	0	2298	0	2271	0	1345.3	0	3.55	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	88.00	0	13.5430	0	34.7920	0	26.125	0	87.475	0	5.16	0	2.0	0	-1e10	1	0.0972	0	0.000221	0	0.83	0	7.5526	0	7.4078	0	2298	0	2270	0	1347.4	0	3.49	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	86.00	0	13.6670	0	34.7880	0	26.096	0	85.487	0	5.25	0	2.1	0	29.70	0	0.1047	0	0.000209	0	0.80	0	7.5522	0	7.4087	0	2298	0	2267	0	1348.0	0	3.51	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	84.00	0	13.7470	0	34.7860	0	26.078	0	83.499	0	5.14	0	2.0	0	-1e10	1	0.0997	0	0.000225	0	0.84	0	7.5510	0	7.4088	0	2297	0	2270	0	1354.3	0	3.49	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	82.00	0	13.7890	0	34.7860	0	26.069	0	81.512	0	5.06	0	2.0	0	29.41	0	0.0989	0	0.000243	0	0.88	0	7.5500	0	7.4080	0	2297	0	2267	0	1356.7	0	3.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	80.10	0	13.8830	0	34.7850	0	26.049	0	79.623	0	4.90	0	1.9	0	-1e10	1	0.1055	0	0.000295	0	1.02	0	7.5489	0	7.4084	0	2297	0	2270	0	1362.5	0	3.51	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	78.00	0	13.9790	0	34.7820	0	26.026	0	77.536	0	4.88	0	1.9	0	-1e10	1	0.1163	0	0.000231	0	0.85	0	7.5487	0	7.4093	0	2297	0	2269	0	1364.1	0	3.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	76.00	0	14.1560	0	34.7800	0	25.987	0	75.548	0	5.17	0	2.0	0	29.68	0	0.1097	0	0.000219	0	0.82	0	7.5495	0	7.4120	0	2297	0	2265	0	1361.2	0	3.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	74.00	0	14.3370	0	34.7790	0	25.948	0	73.561	0	5.21	0	2.1	0	-1e10	1	0.1105	0	0.000225	0	0.84	0	7.5477	0	7.4128	0	2297	0	2268	0	1370.2	0	3.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	72.00	0	14.5180	0	34.7770	0	25.908	0	71.573	0	5.13	0	2.0	0	29.63	0	0.1122	0	0.000265	0	0.94	0	7.5464	0	7.4135	0	2297	0	2265	0	1374.4	0	3.44	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	70.00	0	14.7290	0	34.7720	0	25.858	0	69.585	0	4.95	0	2.0	0	-1e10	1	0.1163	0	0.000576	0	1.75	0	7.5434	0	7.4135	0	2296	0	2267	0	1387.5	0	3.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	68.00	0	14.9010	0	34.7690	0	25.819	0	67.597	0	4.99	0	2.0	0	-1e10	1	0.1089	0	0.000229	0	0.85	0	7.5434	0	7.4156	0	2296	0	2266	0	1388.6	0	3.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	66.00	0	15.3340	0	34.7520	0	25.710	0	65.609	0	5.13	0	2.1	0	29.37	0	0.2111	0	0.000312	0	1.06	0	7.5405	0	7.4180	0	2294	0	2261	0	1399.1	0	3.42	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	64.00	0	15.7170	0	34.7430	0	25.617	0	63.622	0	5.78	0	2.4	0	-1e10	1	0.1429	0	0.000284	0	0.99	0	7.5417	0	7.4241	0	2293	0	2261	0	1398.9	0	3.38	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	62.00	0	16.0030	0	34.7340	0	25.545	0	61.634	0	6.70	0	2.8	0	29.38	0	0.1687	0	0.000321	0	1.09	0	7.5417	0	7.4275	0	2293	0	2256	0	1398.6	0	3.38	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	60.10	0	16.0610	0	34.7350	0	25.533	0	59.745	0	7.58	0	3.1	0	-1e10	1	0.1936	0	0.000431	0	1.37	0	7.5438	0	7.4303	0	2293	0	2258	0	1394.0	0	3.38	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	58.00	0	16.2100	0	34.7280	0	25.493	0	57.658	0	8.06	0	3.3	0	-1e10	1	0.2053	0	0.000666	0	1.98	0	7.5419	0	7.4304	0	2292	0	2257	0	1401.4	0	3.36	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	55.90	0	16.8960	0	34.6860	0	25.301	0	55.571	0	9.87	0	4.1	0	28.90	0	0.2576	0	0.000484	0	1.51	0	7.5440	0	7.4408	0	2289	0	2248	0	1395.1	0	3.29	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	54.00	0	17.3750	0	34.6640	0	25.170	0	53.682	0	14.95	0	6.3	0	-1e10	1	0.2751	0	0.000490	0	1.53	0	7.5590	0	7.4613	0	2287	0	2242	0	1348.2	0	3.29	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	52.00	0	18.1300	0	34.6310	0	24.961	0	51.694	0	32.20	0	13.8	0	26.50	0	0.4379	0	0.000692	0	2.05	0	7.6075	0	7.5173	0	2285	0	2219	0	1197.2	0	3.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	50.20	0	18.6770	0	34.6350	0	24.827	0	49.905	0	47.33	0	20.4	0	-1e10	1	0.4346	0	0.000744	0	2.19	0	7.6289	0	7.5452	0	2286	0	2213	0	1139.1	0	3.22	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	48.00	0	19.7240	0	34.5750	0	24.513	0	47.718	0	52.12	0	22.9	0	-1e10	1	0.5061	0	0.000821	0	2.39	0	7.6427	0	7.5725	0	2281	0	2199	0	1102.7	0	3.18	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	45.60	0	20.8460	0	34.5360	0	24.186	0	45.332	0	71.17	0	31.9	0	20.75	0	0.4820	0	0.000803	0	2.34	0	7.6883	0	7.6321	0	2279	0	2173	0	984.2	0	3.16	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	44.20	0	21.1610	0	34.5240	0	24.091	0	43.941	0	78.29	0	35.3	0	-1e10	1	0.4595	0	0.000749	0	2.20	0	7.6966	0	7.6446	0	2278	0	2170	0	965.4	0	3.11	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	42.40	0	22.0390	0	34.4750	0	23.812	0	42.151	0	91.15	0	41.8	0	16.65	0	0.4280	0	0.000746	0	2.19	0	7.7237	0	7.6835	0	2275	0	2150	0	900.7	0	3.05	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	40.10	0	23.7870	0	34.2600	0	23.148	0	39.865	0	117.52	0	55.4	0	-1e10	1	0.5277	0	0.000906	0	2.61	0	7.7875	0	7.7715	0	2260	0	2102	0	762.2	0	2.89	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	37.40	0	25.4680	0	33.9350	0	22.398	0	37.181	0	152.19	0	73.7	0	10.52	0	0.5601	0	0.000925	0	2.66	0	7.8532	0	7.8613	0	2238	0	2042	0	635.9	0	2.74	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	36.10	0	26.6340	0	33.7710	0	21.913	0	35.889	0	173.35	0	85.5	0	-1e10	1	0.5601	0	0.000886	0	2.56	0	7.8875	0	7.9127	0	2227	0	2009	0	577.7	0	2.65	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	34.00	0	27.7600	0	33.4880	0	21.341	0	33.801	0	192.22	0	96.3	0	-1e10	1	0.4437	0	0.000826	0	2.40	0	7.9080	0	7.9498	0	2207	0	1975	0	542.1	0	2.63	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	32.10	0	28.1300	0	33.4670	0	21.205	0	31.913	0	197.34	0	99.5	0	2.84	0	0.3997	0	0.000865	0	2.50	0	7.9147	0	7.9620	0	2205	0	1967	0	531.5	0	2.43	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	29.90	0	28.2920	0	33.3760	0	21.083	0	29.726	0	198.90	0	100.5	0	-1e10	1	0.3540	0	0.000865	0	2.50	0	7.9145	0	7.9641	0	2199	0	1961	0	530.8	0	2.34	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	28.00	0	28.3450	0	33.3220	0	21.025	0	27.837	0	200.38	0	101.3	0	-1e10	1	0.3116	0	0.000832	0	2.42	0	7.9175	0	7.9679	0	2195	0	1956	0	525.8	0	2.23	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	26.10	0	28.3530	0	33.3130	0	21.016	0	25.948	0	200.78	0	101.5	0	2.36	0	0.3016	0	0.000777	0	2.27	0	7.9190	0	7.9694	0	2195	0	1954	0	523.6	0	2.14	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	24.00	0	28.3530	0	33.3150	0	21.017	0	23.860	0	200.87	0	101.5	0	-1e10	1	0.2933	4	0.000735	0	2.16	0	7.9190	0	7.9694	0	2195	0	1954	0	523.7	0	2.23	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	22.00	0	28.3520	0	33.3170	0	21.019	0	21.872	0	200.91	0	101.5	0	2.20	0	0.2842	4	0.000735	0	2.16	0	7.9200	0	7.9703	0	2195	0	1954	0	522.4	0	2.16	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	20.00	0	28.3520	0	33.3170	0	21.019	0	19.884	0	200.96	0	101.6	0	-1e10	1	0.2908	4	0.000774	0	2.27	0	7.9192	0	7.9694	0	2195	0	1954	0	523.8	0	2.21	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	18.00	0	28.3510	0	33.3170	0	21.019	0	17.896	0	201.04	0	101.6	0	-1e10	1	0.3050	4	0.000735	0	2.16	0	7.9202	0	7.9704	0	2194	0	1954	0	522.2	0	2.12	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	16.00	0	28.3510	0	33.3160	0	21.018	0	15.907	0	201.06	0	101.6	0	2.21	0	0.2884	4	0.000859	0	2.49	0	7.9203	0	7.9704	0	2194	0	1953	0	522.0	0	2.19	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	14.00	0	28.3510	0	33.3160	0	21.018	0	13.919	0	201.07	0	101.6	0	-1e10	1	0.2933	4	0.000799	0	2.33	0	7.9207	0	7.9707	0	2194	0	1953	0	521.6	0	2.16	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	12.00	0	28.3510	0	33.3160	0	21.018	0	11.931	0	201.08	0	101.6	0	-1e10	1	0.2900	4	0.000799	0	2.33	0	7.9213	0	7.9712	0	2194	0	1953	0	520.9	0	2.16	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	10.00	0	28.3500	0	33.3160	0	21.018	0	9.942	0	201.01	0	101.6	0	2.35	0	0.3008	4	0.000811	0	2.36	0	7.9216	0	7.9714	0	2193	0	1952	0	520.4	0	2.16	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	8.00	0	28.3500	0	33.3160	0	21.018	0	7.954	0	201.00	0	101.6	0	2.22	0	0.2933	4	0.000759	0	2.23	0	7.9214	0	7.9712	0	2193	0	1952	0	520.8	0	2.27	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	6.00	0	28.3490	0	33.3170	0	21.018	0	5.965	0	201.15	0	101.7	0	-1e10	1	0.2933	4	0.000777	0	2.27	0	7.9220	0	7.9717	0	2194	0	1952	0	520.1	0	2.27	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0	4.20	0	28.3470	0	33.3160	0	21.018	0	4.176	0	201.10	0	101.6	0	-1e10	1	0.2933	4	0.000725	0	2.14	0	7.9222	0	7.9718	0	2194	0	1952	0	520.0	0	2.30	1
7902104	48	C	11/04/2025	14:33	254.290	13.005	0	0																																		
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1999.15	0	2.2607	0	34.6370	0	27.671	0	1978.212	0	56.37	8	17.1	8	40.55	0	0.0083	0	0.000166	0	0.69	0	7.7018	0	7.4674	4	2417	4	2366	4	745.3	4	4.64	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1948.71	0	2.3165	0	34.6340	0	27.664	0	1928.528	0	79.27	0	24.1	0	40.99	0	0.0100	0	0.000160	0	0.67	0	7.7004	0	7.4650	0	2417	0	2366	0	752.4	0	4.68	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1899.53	0	2.3956	0	34.6300	0	27.654	0	1880.074	0	76.14	0	23.2	0	41.19	0	0.0091	0	0.000161	0	0.67	0	7.6934	0	7.4582	0	2415	0	2366	0	769.4	0	4.66	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1849.67	0	2.5007	0	34.6250	0	27.641	0	1830.940	0	71.67	0	21.9	0	41.66	0	0.0108	0	0.000164	0	0.68	0	7.6831	0	7.4488	0	2412	0	2367	0	793.3	0	4.61	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1799.77	0	2.6153	0	34.6190	0	27.626	0	1781.754	0	66.99	0	20.5	0	41.90	0	0.0108	0	0.000170	0	0.70	0	7.6710	0	7.4379	0	2409	0	2368	0	821.4	0	4.75	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1749.76	0	2.7221	0	34.6140	0	27.613	0	1732.448	0	62.69	0	19.2	0	42.20	0	0.0174	0	0.000192	0	0.75	0	7.6613	0	7.4290	0	2407	0	2369	0	845.7	0	4.79	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1700.11	0	2.8207	0	34.6100	0	27.601	0	1683.487	0	59.30	0	18.3	0	42.47	0	0.0141	0	0.000162	0	0.67	0	7.6538	0	7.4219	0	2404	0	2368	0	865.8	0	4.70	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1649.40	0	2.9233	0	34.6050	0	27.588	0	1633.468	0	56.27	0	17.4	0	42.75	0	0.0133	0	0.000168	0	0.69	0	7.6470	0	7.4154	0	2401	0	2368	0	885.0	0	4.66	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1599.34	0	3.0220	0	34.6010	0	27.575	0	1584.078	0	52.74	0	16.3	0	43.00	0	0.0158	0	0.000183	0	0.73	0	7.6376	0	7.4067	0	2399	0	2369	0	910.4	0	4.75	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1549.77	0	3.1118	0	34.5980	0	27.564	0	1535.161	0	49.52	0	15.3	0	43.20	0	0.0133	0	0.000177	0	0.71	0	7.6313	0	7.4006	0	2397	0	2369	0	929.3	0	4.75	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1499.91	0	3.2335	0	34.5930	0	27.549	0	1485.946	0	46.31	0	14.4	0	43.60	0	0.0166	0	0.000163	0	0.68	0	7.6239	0	7.3938	0	2394	0	2368	0	951.3	0	4.86	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1449.43	0	3.3267	0	34.5890	0	27.537	0	1436.108	0	43.23	0	13.5	0	43.81	0	0.0133	0	0.000166	0	0.68	0	7.6172	0	7.3873	0	2392	0	2368	0	972.0	0	4.70	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1399.66	0	3.4388	0	34.5850	0	27.523	0	1386.959	0	40.23	0	12.6	0	44.09	0	0.0150	0	0.000169	0	0.69	0	7.6111	0	7.3816	0	2389	0	2367	0	991.6	0	4.68	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1349.86	0	3.5814	0	34.5800	0	27.505	0	1337.768	0	36.24	0	11.4	0	44.39	0	0.0158	0	0.000206	0	0.79	0	7.6018	0	7.3734	0	2385	0	2367	0	1019.6	0	4.75	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1299.77	0	3.7470	0	34.5740	0	27.483	0	1288.280	0	32.18	0	10.1	0	44.66	0	0.0158	0	0.000206	0	0.79	0	7.5918	0	7.3650	0	2382	0	2366	0	1049.8	0	4.73	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1249.72	0	3.9453	0	34.5700	0	27.460	0	1238.820	0	28.34	0	9.0	0	45.00	0	0.0183	0	0.000170	0	0.70	0	7.5818	0	7.3568	0	2377	0	2364	0	1081.1	0	4.77	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1199.81	0	4.1327	0	34.5650	0	27.436	0	1189.486	0	23.89	0	7.6	0	45.25	0	0.0158	0	0.000180	0	0.72	0	7.5718	0	7.3485	0	2373	0	2362	0	1113.3	0	4.68	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1149.54	0	4.2755	0	34.5630	0	27.419	0	1139.785	0	20.32	0	6.5	0	45.65	0	0.0191	0	0.000171	0	0.70	0	7.5630	0	7.3407	0	2370	0	2362	0	1143.2	0	4.70	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1099.76	0	4.3997	0	34.5600	0	27.403	0	1090.557	0	17.54	0	5.6	0	45.58	0	0.0174	0	0.000174	0	0.71	0	7.5575	0	7.3357	0	2367	0	2361	0	1164.4	0	4.64	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	1049.14	0	4.5929	0	34.5560	0	27.379	0	1040.486	0	14.55	0	4.7	0	45.83	0	0.0183	0	0.000181	0	0.72	0	7.5499	0	7.3294	0	2363	0	2359	0	1192.4	0	4.64	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	999.86	0	4.8443	0	34.5520	0	27.347	0	991.729	0	12.95	0	4.2	0	45.45	0	0.0166	0	0.000178	0	0.72	0	7.5471	0	7.3282	0	2357	0	2354	0	1206.5	0	4.66	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	979.20	0	4.9020	0	34.5520	0	27.341	0	971.284	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	978.00	0	4.9050	0	34.5520	0	27.340	0	970.097	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.5452	0	7.3272	4	2355	4	2355	4	1215.7	4	-1e10	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	976.00	0	4.9110	0	34.5520	0	27.340	0	968.118	0	11.75	0	3.8	0	-1e10	1	0.0166	0	0.000187	0	0.74	0	7.5447	0	7.3267	0	2356	0	2357	0	1218.6	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	974.00	0	4.9140	0	34.5520	0	27.339	0	966.139	0	11.65	0	3.8	0	-1e10	1	0.0174	0	0.000175	0	0.71	0	7.5442	0	7.3263	0	2356	0	2357	0	1220.0	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	972.00	0	4.9180	0	34.5520	0	27.339	0	964.159	0	11.58	0	3.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5441	0	7.3261	0	2356	0	2357	0	1220.8	0	4.57	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	970.00	0	4.9190	0	34.5520	0	27.339	0	962.180	0	11.53	0	3.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5440	0	7.3260	0	2356	0	2357	0	1221.3	0	4.57	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	968.00	0	4.9220	0	34.5520	0	27.338	0	960.201	0	11.48	0	3.7	0	-1e10	1	0.0158	0	0.000184	0	0.73	0	7.5438	0	7.3258	0	2356	0	2357	0	1222.1	0	4.57	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	966.00	0	4.9260	0	34.5520	0	27.338	0	958.221	0	11.44	0	3.7	0	-1e10	1	0.0158	0	0.000261	0	0.93	0	7.5431	0	7.3251	0	2356	0	2357	0	1224.6	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	964.00	0	4.9330	0	34.5520	0	27.337	0	956.242	0	11.37	0	3.7	0	-1e10	1	0.0158	0	0.000181	0	0.72	0	7.5429	0	7.3250	0	2356	0	2357	0	1225.3	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	962.00	0	4.9390	0	34.5520	0	27.336	0	954.263	0	11.28	0	3.7	0	-1e10	1	0.0191	0	0.000184	0	0.73	0	7.5431	0	7.3251	0	2356	0	2357	0	1225.1	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	960.00	0	4.9620	0	34.5510	0	27.333	0	952.283	0	11.17	0	3.6	0	-1e10	1	0.0158	0	0.000178	0	0.72	0	7.5423	0	7.3247	0	2355	0	2357	0	1227.6	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	958.00	0	4.9900	0	34.5510	0	27.330	0	950.304	0	10.92	0	3.5	0	-1e10	1	0.0174	0	0.000169	0	0.69	0	7.5414	0	7.3241	0	2355	0	2356	0	1230.5	0	4.57	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	956.00	0	4.9970	0	34.5510	0	27.329	0	948.325	0	10.75	0	3.5	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5411	0	7.3239	0	2355	0	2356	0	1231.7	0	4.57	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	954.00	0	5.0020	0	34.5510	0	27.328	0	946.345	0	10.72	0	3.5	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5413	0	7.3240	0	2355	0	2356	0	1231.4	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	952.00	0	5.0100	0	34.5510	0	27.327	0	944.366	0	10.74	0	3.5	0	45.48	0	0.0191	0	0.000188	0	0.74	0	7.5410	0	7.3232	0	2354	0	2352	0	1230.6	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	950.00	0	5.0230	0	34.5510	0	27.326	0	942.386	0	10.88	0	3.5	0	-1e10	1	0.0191	0	0.000182	0	0.73	0	7.5416	0	7.3244	0	2354	0	2356	0	1231.0	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	948.00	0	5.0460	0	34.5500	0	27.322	0	940.407	0	11.03	0	3.6	0	-1e10	1	0.0150	0	0.000179	0	0.72	0	7.5424	0	7.3253	0	2354	0	2355	0	1228.9	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	946.00	0	5.0570	0	34.5510	0	27.322	0	938.427	0	11.04	0	3.6	0	-1e10	1	0.0166	0	0.000185	0	0.73	0	7.5420	0	7.3251	0	2353	0	2355	0	1230.1	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	944.00	0	5.0590	0	34.5510	0	27.322	0	936.448	0	11.03	0	3.6	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5423	0	7.3252	0	2353	0	2355	0	1229.8	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	942.00	0	5.0700	0	34.5510	0	27.320	0	934.468	0	10.99	0	3.6	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5420	0	7.3250	0	2353	0	2354	0	1230.8	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	940.00	0	5.0830	0	34.5500	0	27.318	0	932.489	0	10.87	0	3.5	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5420	0	7.3252	0	2353	0	2354	0	1230.9	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	938.00	0	5.0990	0	34.5500	0	27.316	0	930.509	0	10.65	0	3.5	0	-1e10	1	0.0183	0	0.000173	0	0.70	0	7.5411	0	7.3244	0	2353	0	2354	0	1234.0	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	936.00	0	5.1130	0	34.5500	0	27.315	0	928.529	0	10.42	0	3.4	0	-1e10	1	0.0166	0	0.000200	0	0.77	0	7.5401	0	7.3237	0	2352	0	2354	0	1237.2	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	934.00	0	5.1200	0	34.5500	0	27.314	0	926.550	0	10.29	0	3.3	0	-1e10	1	0.0150	0	0.000182	0	0.73	0	7.5399	0	7.3235	0	2352	0	2354	0	1238.0	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	932.00	0	5.1220	0	34.5500	0	27.314	0	924.570	0	10.21	0	3.3	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5403	0	7.3238	0	2352	0	2354	0	1237.3	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	930.00	0	5.1260	0	34.5500	0	27.313	0	922.591	0	10.17	0	3.3	0	-1e10	1	0.0166	0	0.000179	0	0.72	0	7.5400	0	7.3235	0	2352	0	2354	0	1238.4	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	928.00	0	5.1290	0	34.5500	0	27.313	0	920.611	0	10.15	0	3.3	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5401	0	7.3236	0	2352	0	2354	0	1238.4	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	926.00	0	5.1330	0	34.5500	0	27.312	0	918.631	0	10.13	0	3.3	0	-1e10	1	0.0174	0	0.000170	0	0.69	0	7.5399	0	7.3234	0	2352	0	2354	0	1239.2	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	924.00	0	5.1340	0	34.5500	0	27.312	0	916.651	0	10.11	0	3.3	0	-1e10	1	0.0158	0	0.000179	0	0.72	0	7.5399	0	7.3233	0	2352	0	2354	0	1239.6	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	922.00	0	5.1340	0	34.5500	0	27.312	0	914.672	0	10.11	0	3.3	0	-1e10	1	0.0166	0	0.000182	0	0.73	0	7.5399	0	7.3232	0	2352	0	2354	0	1239.8	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	920.00	0	5.1360	0	34.5500	0	27.312	0	912.692	0	10.09	0	3.3	0	-1e10	1	0.0183	0	0.000227	0	0.84	0	7.5398	0	7.3231	0	2352	0	2354	0	1240.3	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	918.00	0	5.1390	0	34.5500	0	27.311	0	910.712	0	10.07	0	3.3	0	-1e10	1	0.0174	0	0.000167	0	0.69	0	7.5402	0	7.3234	0	2352	0	2354	0	1239.4	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	916.00	0	5.1430	0	34.5500	0	27.311	0	908.732	0	10.04	0	3.3	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5402	0	7.3234	0	2352	0	2354	0	1239.5	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	914.00	0	5.1520	0	34.5500	0	27.310	0	906.753	0	9.97	0	3.2	0	-1e10	1	0.0183	0	0.000182	0	0.73	0	7.5396	0	7.3229	0	2352	0	2354	0	1241.7	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	912.00	0	5.1680	0	34.5500	0	27.308	0	904.773	0	9.84	0	3.2	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5395	0	7.3229	0	2351	0	2353	0	1242.3	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	910.00	0	5.1790	0	34.5500	0	27.307	0	902.793	0	9.70	0	3.2	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5390	0	7.3226	0	2351	0	2353	0	1244.0	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	908.00	0	5.1960	0	34.5500	0	27.305	0	900.813	0	9.52	0	3.1	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5383	0	7.3221	0	2351	0	2353	0	1246.3	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	906.00	0	5.2100	0	34.5490	0	27.302	0	898.833	0	9.38	0	3.1	0	-1e10	1	0.0174	0	0.000200	0	0.77	0	7.5383	0	7.3222	0	2351	0	2353	0	1246.7	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	904.00	0	5.2190	0	34.5480	0	27.300	0	896.853	0	9.29	0	3.0	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5377	0	7.3217	0	2351	0	2353	0	1248.7	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	902.00	0	5.2260	0	34.5480	0	27.300	0	894.873	0	9.18	0	3.0	0	45.15	0	0.0174	0	0.000173	0	0.70	0	7.5370	0	7.3204	0	2350	0	2349	0	1249.2	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	900.00	0	5.2320	0	34.5480	0	27.299	0	892.894	0	9.10	0	3.0	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5370	0	7.3210	0	2350	0	2353	0	1251.5	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	898.00	0	5.2380	0	34.5480	0	27.298	0	890.914	0	9.03	0	2.9	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5371	0	7.3212	0	2350	0	2353	0	1251.3	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	896.00	0	5.2440	0	34.5480	0	27.297	0	888.934	0	8.98	0	2.9	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5369	0	7.3209	0	2350	0	2353	0	1252.3	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	894.00	0	5.2500	0	34.5480	0	27.297	0	886.954	0	8.96	0	2.9	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5361	0	7.3203	0	2350	0	2353	0	1254.8	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	892.00	0	5.2560	0	34.5490	0	27.297	0	884.974	0	8.89	0	2.9	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5363	0	7.3204	0	2350	0	2353	0	1254.6	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	890.00	0	5.2670	0	34.5490	0	27.295	0	882.994	0	8.80	0	2.9	0	-1e10	1	0.0174	0	0.000182	0	0.73	0	7.5364	0	7.3206	0	2350	0	2352	0	1254.4	0	4.59	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	888.00	0	5.2750	0	34.5490	0	27.295	0	881.014	0	8.71	0	2.8	0	-1e10	1	0.0166	0	0.000197	0	0.77	0	7.5359	0	7.3201	0	2349	0	2352	0	1256.3	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	886.00	0	5.2900	0	34.5490	0	27.293	0	879.033	0	8.64	0	2.8	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5355	0	7.3199	0	2349	0	2352	0	1257.6	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	884.00	0	5.2930	0	34.5490	0	27.292	0	877.053	0	8.57	0	2.8	0	-1e10	1	0.0174	0	0.000185	0	0.73	0	7.5350	0	7.3194	0	2349	0	2352	0	1259.6	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	882.00	0	5.3100	0	34.5490	0	27.290	0	875.073	0	8.49	0	2.8	0	-1e10	1	0.0158	0	0.000188	0	0.74	0	7.5357	0	7.3202	0	2349	0	2352	0	1257.6	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	880.00	0	5.3360	0	34.5490	0	27.287	0	873.093	0	8.32	0	2.7	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5349	0	7.3197	0	2348	0	2351	0	1260.4	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	878.00	0	5.3440	0	34.5490	0	27.286	0	871.113	0	8.16	0	2.7	0	-1e10	1	0.0199	0	0.000179	0	0.72	0	7.5348	0	7.3197	0	2348	0	2351	0	1260.9	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	876.00	0	5.3490	0	34.5490	0	27.286	0	869.133	0	8.07	0	2.6	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5352	0	7.3200	0	2348	0	2351	0	1260.0	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	874.00	0	5.3520	0	34.5490	0	27.285	0	867.153	0	8.01	0	2.6	0	-1e10	1	0.0158	0	0.000185	0	0.74	0	7.5347	0	7.3195	0	2348	0	2351	0	1261.7	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	872.00	0	5.3550	0	34.5490	0	27.285	0	865.173	0	7.98	0	2.6	0	-1e10	1	0.0174	0	0.000350	0	1.16	0	7.5348	0	7.3195	0	2348	0	2351	0	1261.8	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	870.00	0	5.3650	0	34.5490	0	27.284	0	863.192	0	7.95	0	2.6	0	-1e10	1	0.0174	0	0.000188	0	0.74	0	7.5342	0	7.3191	0	2348	0	2351	0	1263.8	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	868.00	0	5.3810	0	34.5480	0	27.281	0	861.212	0	7.86	0	2.6	0	-1e10	1	0.0174	0	0.000240	0	0.88	0	7.5340	0	7.3190	0	2348	0	2351	0	1264.8	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	866.00	0	5.3920	0	34.5490	0	27.280	0	859.232	0	7.77	0	2.5	0	-1e10	1	0.0174	0	0.000179	0	0.72	0	7.5336	0	7.3188	0	2347	0	2351	0	1266.1	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	864.00	0	5.4070	0	34.5480	0	27.278	0	857.252	0	7.67	0	2.5	0	-1e10	1	0.0183	0	0.000176	0	0.71	0	7.5336	0	7.3189	0	2347	0	2350	0	1266.5	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	862.00	0	5.4320	0	34.5480	0	27.275	0	855.271	0	7.52	0	2.5	0	-1e10	1	0.0174	0	0.000176	0	0.71	0	7.5333	0	7.3188	0	2347	0	2350	0	1267.7	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	860.00	0	5.4470	0	34.5480	0	27.273	0	853.291	0	7.37	0	2.4	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5326	0	7.3183	0	2346	0	2350	0	1270.2	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	858.00	0	5.4580	0	34.5490	0	27.273	0	851.311	0	7.26	0	2.4	0	-1e10	1	0.0166	0	0.000189	0	0.74	0	7.5320	0	7.3178	0	2346	0	2350	0	1272.2	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	856.00	0	5.4720	0	34.5490	0	27.271	0	849.330	0	7.16	0	2.3	0	-1e10	1	0.0191	0	0.000179	0	0.72	0	7.5322	0	7.3181	0	2346	0	2350	0	1271.8	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	854.00	0	5.4860	0	34.5480	0	27.268	0	847.350	0	7.06	0	2.3	0	-1e10	1	0.0166	0	0.000186	0	0.74	0	7.5323	0	7.3183	0	2346	0	2349	0	1271.9	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	852.00	0	5.4990	0	34.5490	0	27.268	0	845.370	0	6.96	0	2.3	0	44.55	0	0.0174	0	0.000207	0	0.79	0	7.5320	0	7.3175	0	2346	0	2346	0	1271.1	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	850.00	0	5.5100	0	34.5490	0	27.266	0	843.389	0	6.88	0	2.3	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5319	0	7.3181	0	2345	0	2349	0	1273.5	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	848.00	0	5.5210	0	34.5480	0	27.264	0	841.409	0	6.82	0	2.2	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5318	0	7.3180	0	2345	0	2349	0	1274.4	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	846.00	0	5.5270	0	34.5480	0	27.263	0	839.428	0	6.77	0	2.2	0	-1e10	1	0.0158	0	0.000183	0	0.73	0	7.5319	0	7.3181	0	2345	0	2349	0	1274.4	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	844.00	0	5.5350	0	34.5480	0	27.262	0	837.448	0	6.72	0	2.2	0	-1e10	1	0.0166	0	0.000216	0	0.82	0	7.5319	0	7.3181	0	2345	0	2349	0	1274.6	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	842.00	0	5.5400	0	34.5480	0	27.262	0	835.467	0	6.69	0	2.2	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5319	0	7.3181	0	2345	0	2349	0	1274.8	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	840.00	0	5.5450	0	34.5490	0	27.262	0	833.487	0	6.67	0	2.2	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5319	0	7.3182	0	2345	0	2348	0	1275.0	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	838.00	0	5.5590	0	34.5480	0	27.259	0	831.506	0	6.62	0	2.2	0	-1e10	1	0.0191	0	0.000177	0	0.71	0	7.5320	0	7.3183	0	2345	0	2348	0	1275.0	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	836.00	0	5.5690	0	34.5480	0	27.258	0	829.526	0	6.56	0	2.2	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5318	0	7.3182	0	2345	0	2348	0	1276.0	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	834.00	0	5.5780	0	34.5480	0	27.257	0	827.545	0	6.51	0	2.1	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5315	0	7.3180	0	2344	0	2348	0	1277.1	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	832.00	0	5.5880	0	34.5480	0	27.256	0	825.565	0	6.46	0	2.1	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5313	0	7.3178	0	2344	0	2348	0	1278.1	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	830.00	0	5.5950	0	34.5480	0	27.255	0	823.584	0	6.41	0	2.1	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5311	0	7.3177	0	2344	0	2348	0	1279.0	0	4.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	828.00	0	5.6030	0	34.5490	0	27.255	0	821.603	0	6.38	0	2.1	0	-1e10	1	0.0166	0	0.000180	0	0.72	0	7.5309	0	7.3175	0	2344	0	2348	0	1279.8	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	826.00	0	5.6130	0	34.5480	0	27.253	0	819.623	0	6.34	0	2.1	0	-1e10	1	0.0183	0	0.000192	0	0.75	0	7.5301	0	7.3169	0	2344	0	2348	0	1282.6	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	824.00	0	5.6170	0	34.5490	0	27.253	0	817.642	0	6.30	0	2.1	0	-1e10	1	0.0208	0	0.000189	0	0.74	0	7.5307	0	7.3174	0	2344	0	2348	0	1281.0	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	822.00	0	5.6320	0	34.5490	0	27.251	0	815.662	0	6.25	0	2.1	0	-1e10	1	0.0174	0	0.000198	0	0.77	0	7.5305	0	7.3173	0	2344	0	2348	0	1282.0	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	820.00	0	5.6430	0	34.5490	0	27.250	0	813.681	0	6.20	0	2.0	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5310	0	7.3178	0	2344	0	2347	0	1280.7	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	818.00	0	5.6540	0	34.5490	0	27.249	0	811.700	0	6.15	0	2.0	0	-1e10	1	0.0191	0	0.000186	0	0.74	0	7.5311	0	7.3179	0	2343	0	2347	0	1280.7	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	816.00	0	5.6630	0	34.5490	0	27.247	0	809.719	0	6.11	0	2.0	0	-1e10	1	0.0158	0	0.000189	0	0.74	0	7.5311	0	7.3180	0	2343	0	2347	0	1281.0	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	814.00	0	5.6730	0	34.5490	0	27.246	0	807.739	0	6.08	0	2.0	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5311	0	7.3181	0	2343	0	2347	0	1281.2	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	812.00	0	5.6850	0	34.5480	0	27.244	0	805.758	0	6.07	0	2.0	0	-1e10	1	0.0199	0	0.000183	0	0.73	0	7.5314	0	7.3184	0	2343	0	2346	0	1280.6	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	810.00	0	5.7060	0	34.5480	0	27.241	0	803.777	0	6.06	0	2.0	0	-1e10	1	0.0183	0	0.000183	0	0.73	0	7.5311	0	7.3183	0	2343	0	2346	0	1281.8	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	808.00	0	5.7210	0	34.5480	0	27.239	0	801.796	0	6.02	0	2.0	0	-1e10	1	0.0174	0	0.000189	0	0.74	0	7.5308	0	7.3181	0	2342	0	2346	0	1283.2	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	806.00	0	5.7290	0	34.5480	0	27.238	0	799.816	0	5.99	0	2.0	0	-1e10	1	0.0191	0	0.000192	0	0.75	0	7.5308	0	7.3182	0	2342	0	2346	0	1283.3	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	804.00	0	5.7420	0	34.5480	0	27.237	0	797.835	0	5.96	0	2.0	0	-1e10	1	0.0158	0	0.000195	0	0.76	0	7.5306	0	7.3180	0	2342	0	2346	0	1284.4	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	802.00	0	5.7510	0	34.5480	0	27.236	0	795.854	0	5.94	0	2.0	0	44.04	0	0.0183	0	0.000186	0	0.74	0	7.5310	0	7.3178	0	2342	0	2342	0	1281.4	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	800.00	0	5.7680	0	34.5480	0	27.234	0	793.873	0	5.90	0	1.9	0	-1e10	1	0.0166	0	0.000183	0	0.73	0	7.5309	0	7.3185	0	2342	0	2345	0	1284.0	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	798.00	0	5.7830	0	34.5490	0	27.232	0	791.892	0	5.86	0	1.9	0	-1e10	1	0.0158	0	0.000189	0	0.75	0	7.5302	0	7.3180	0	2341	0	2345	0	1286.4	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	796.00	0	5.8070	0	34.5490	0	27.230	0	789.911	0	5.82	0	1.9	0	-1e10	1	0.0174	0	0.000195	0	0.76	0	7.5303	0	7.3183	0	2341	0	2345	0	1286.3	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	794.00	0	5.8190	0	34.5500	0	27.229	0	787.930	0	5.79	0	1.9	0	-1e10	1	0.0166	0	0.000217	0	0.82	0	7.5304	0	7.3184	0	2341	0	2344	0	1286.5	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	792.00	0	5.8320	0	34.5500	0	27.227	0	785.949	0	5.73	0	1.9	0	-1e10	1	0.0183	0	0.000201	0	0.78	0	7.5305	0	7.3186	0	2341	0	2344	0	1286.3	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	790.00	0	5.8330	0	34.5500	0	27.227	0	783.968	0	5.70	0	1.9	0	-1e10	1	0.0191	0	0.000207	0	0.79	0	7.5303	0	7.3184	0	2341	0	2344	0	1287.2	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	788.00	0	5.8450	0	34.5510	0	27.226	0	781.987	0	5.68	0	1.9	0	-1e10	1	0.0183	0	0.000180	0	0.72	0	7.5302	0	7.3184	0	2340	0	2344	0	1287.7	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	786.00	0	5.8790	0	34.5500	0	27.221	0	780.006	0	5.62	0	1.9	0	-1e10	1	0.0183	0	0.000186	0	0.74	0	7.5298	0	7.3183	0	2340	0	2343	0	1289.5	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	784.00	0	5.8900	0	34.5500	0	27.220	0	778.025	0	5.60	0	1.9	0	-1e10	1	0.0166	0	0.000208	0	0.79	0	7.5301	0	7.3187	0	2340	0	2343	0	1288.7	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	782.00	0	5.8940	0	34.5500	0	27.219	0	776.044	0	5.58	0	1.8	0	-1e10	1	0.0199	0	0.000202	0	0.78	0	7.5305	0	7.3190	0	2340	0	2343	0	1287.8	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	780.00	0	5.9200	0	34.5500	0	27.216	0	774.063	0	5.57	0	1.8	0	-1e10	1	0.0183	0	0.000195	0	0.76	0	7.5301	0	7.3189	0	2339	0	2343	0	1289.2	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	778.00	0	5.9440	0	34.5500	0	27.213	0	772.082	0	5.51	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5302	0	7.3192	0	2339	0	2342	0	1289.2	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	776.00	0	5.9480	0	34.5500	0	27.213	0	770.101	0	5.46	0	1.8	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5303	0	7.3193	0	2339	0	2342	0	1289.3	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	774.00	0	5.9520	0	34.5510	0	27.213	0	768.120	0	5.43	0	1.8	0	-1e10	1	0.0174	0	0.000186	0	0.74	0	7.5303	0	7.3193	0	2339	0	2342	0	1289.4	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	772.00	0	5.9580	0	34.5510	0	27.212	0	766.139	0	5.40	0	1.8	0	-1e10	1	0.0174	0	0.000192	0	0.75	0	7.5305	0	7.3194	0	2339	0	2342	0	1289.4	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	770.00	0	5.9770	0	34.5520	0	27.210	0	764.158	0	5.34	0	1.8	0	-1e10	1	0.0199	0	0.000186	0	0.74	0	7.5298	0	7.3189	0	2339	0	2342	0	1291.7	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	768.00	0	5.9930	0	34.5520	0	27.208	0	762.176	0	5.29	0	1.8	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5296	0	7.3188	0	2338	0	2342	0	1292.8	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	766.00	0	5.9990	0	34.5510	0	27.207	0	760.195	0	5.26	0	1.7	0	-1e10	1	0.0191	0	0.000180	0	0.72	0	7.5293	0	7.3186	0	2338	0	2342	0	1293.8	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	764.00	0	6.0230	0	34.5510	0	27.204	0	758.214	0	5.24	0	1.7	0	-1e10	1	0.0174	0	0.000183	0	0.73	0	7.5291	0	7.3186	0	2338	0	2341	0	1295.0	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	762.00	0	6.0400	0	34.5510	0	27.202	0	756.233	0	5.21	0	1.7	0	-1e10	1	0.0174	0	0.000180	0	0.72	0	7.5294	0	7.3191	0	2338	0	2341	0	1294.1	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	760.00	0	6.0560	0	34.5510	0	27.200	0	754.252	0	5.18	0	1.7	0	-1e10	1	0.0158	0	0.000187	0	0.74	0	7.5292	0	7.3190	0	2338	0	2341	0	1295.0	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	758.00	0	6.0630	0	34.5520	0	27.199	0	752.270	0	5.15	0	1.7	0	-1e10	1	0.0174	0	0.000177	0	0.71	0	7.5293	0	7.3191	0	2338	0	2341	0	1295.2	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	756.00	0	6.0670	0	34.5520	0	27.199	0	750.289	0	5.14	0	1.7	0	-1e10	1	0.0174	0	0.000181	0	0.72	0	7.5292	0	7.3190	0	2338	0	2341	0	1295.8	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	754.00	0	6.0740	0	34.5520	0	27.198	0	748.308	0	5.13	0	1.7	0	-1e10	1	0.0166	0	0.000184	0	0.73	0	7.5290	0	7.3189	0	2338	0	2341	0	1296.5	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	752.00	0	6.0910	0	34.5520	0	27.196	0	746.326	0	5.11	0	1.7	0	42.56	0	0.0174	0	0.000184	0	0.73	0	7.5291	0	7.3185	0	2337	0	2337	0	1294.8	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	750.00	0	6.1000	0	34.5520	0	27.195	0	744.345	0	5.09	0	1.7	0	-1e10	1	0.0174	0	0.000187	0	0.74	0	7.5293	0	7.3192	0	2337	0	2340	0	1296.4	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	748.00	0	6.1170	0	34.5520	0	27.193	0	742.364	0	5.08	0	1.7	0	-1e10	1	0.0174	0	0.000190	0	0.75	0	7.5290	0	7.3191	0	2337	0	2340	0	1297.6	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	746.00	0	6.1390	0	34.5520	0	27.190	0	740.382	0	5.07	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5287	0	7.3191	0	2337	0	2340	0	1298.8	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	744.00	0	6.1490	0	34.5510	0	27.188	0	738.401	0	5.05	0	1.7	0	-1e10	1	0.0150	0	0.000248	0	0.90	0	7.5289	0	7.3193	0	2337	0	2340	0	1298.7	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	742.00	0	6.1660	0	34.5520	0	27.186	0	736.419	0	5.06	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5290	0	7.3195	0	2336	0	2339	0	1298.6	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	740.00	0	6.1770	0	34.5520	0	27.185	0	734.438	0	5.05	0	1.7	0	-1e10	1	0.0183	0	0.000190	0	0.75	0	7.5288	0	7.3194	0	2336	0	2339	0	1299.5	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	738.00	0	6.1830	0	34.5530	0	27.185	0	732.457	0	5.03	0	1.7	0	-1e10	1	0.0183	0	0.000181	0	0.72	0	7.5296	0	7.3201	0	2336	0	2339	0	1297.4	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	736.00	0	6.2000	0	34.5530	0	27.183	0	730.475	0	5.03	0	1.7	0	-1e10	1	0.0150	0	0.000208	0	0.79	0	7.5293	0	7.3200	0	2336	0	2339	0	1298.5	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	734.00	0	6.2240	0	34.5520	0	27.179	0	728.494	0	5.02	0	1.7	0	-1e10	1	0.0166	0	0.000190	0	0.75	0	7.5299	0	7.3207	0	2336	0	2338	0	1297.2	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	732.00	0	6.2470	0	34.5530	0	27.177	0	726.512	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5300	0	7.3210	0	2336	0	2338	0	1297.2	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	730.00	0	6.2630	0	34.5530	0	27.174	0	724.530	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000187	0	0.74	0	7.5300	0	7.3211	0	2336	0	2338	0	1297.4	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	728.00	0	6.2650	0	34.5530	0	27.174	0	722.549	0	5.01	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5301	0	7.3212	0	2336	0	2338	0	1297.5	0	4.50	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	726.00	0	6.2680	0	34.5530	0	27.174	0	720.567	0	5.00	0	1.7	0	-1e10	1	0.0191	0	0.000199	0	0.77	0	7.5301	0	7.3211	0	2336	0	2338	0	1297.9	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	724.00	0	6.2940	0	34.5550	0	27.172	0	718.586	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000221	0	0.83	0	7.5299	0	7.3212	0	2335	0	2338	0	1298.8	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	722.00	0	6.3180	0	34.5560	0	27.170	0	716.604	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5301	0	7.3216	0	2335	0	2337	0	1298.4	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	720.00	0	6.3280	0	34.5540	0	27.167	0	714.623	0	4.99	0	1.7	0	-1e10	1	0.0174	0	0.000202	0	0.78	0	7.5299	0	7.3215	0	2335	0	2337	0	1299.3	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	718.00	0	6.3460	0	34.5550	0	27.165	0	712.641	0	4.98	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5305	0	7.3221	0	2335	0	2337	0	1297.9	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	716.00	0	6.3720	0	34.5550	0	27.162	0	710.659	0	4.97	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5305	0	7.3224	0	2334	0	2336	0	1298.2	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	714.00	0	6.3790	0	34.5570	0	27.162	0	708.678	0	4.98	0	1.7	0	-1e10	1	0.0183	0	0.000205	0	0.79	0	7.5302	0	7.3221	0	2334	0	2336	0	1299.5	0	4.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	712.00	0	6.3820	0	34.5560	0	27.161	0	706.696	0	4.97	0	1.7	0	-1e10	1	0.0174	0	0.000208	0	0.80	0	7.5301	0	7.3220	0	2334	0	2337	0	1300.2	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	710.00	0	6.3830	0	34.5540	0	27.159	0	704.714	0	4.99	0	1.7	0	-1e10	1	0.0183	0	0.000221	0	0.83	0	7.5303	0	7.3221	0	2335	0	2337	0	1300.0	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	708.00	0	6.3780	0	34.5520	0	27.158	0	702.732	0	5.00	0	1.7	0	-1e10	1	0.0158	0	0.000212	0	0.80	0	7.5304	0	7.3220	0	2335	0	2337	0	1300.1	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	706.00	0	6.4090	0	34.5530	0	27.155	0	700.751	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5300	0	7.3220	0	2334	0	2336	0	1301.6	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	704.00	0	6.4310	0	34.5540	0	27.153	0	698.769	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000215	0	0.81	0	7.5303	0	7.3225	0	2334	0	2336	0	1300.9	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	702.00	0	6.4320	0	34.5530	0	27.152	0	696.787	0	5.00	0	1.7	0	39.91	0	0.0174	0	0.000187	0	0.74	0	7.5307	0	7.3222	0	2334	0	2333	0	1298.2	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	700.00	0	6.4370	0	34.5500	0	27.149	0	694.805	0	5.02	0	1.7	0	-1e10	1	0.0174	0	0.000199	0	0.77	0	7.5310	0	7.3230	0	2334	0	2336	0	1299.4	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	698.00	0	6.4640	0	34.5510	0	27.146	0	692.823	0	5.03	0	1.7	0	-1e10	1	0.0166	0	0.000193	0	0.76	0	7.5307	0	7.3230	0	2334	0	2336	0	1300.7	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	696.00	0	6.4860	0	34.5530	0	27.145	0	690.842	0	5.01	0	1.7	0	-1e10	1	0.0191	0	0.000291	0	1.01	0	7.5305	0	7.3231	0	2333	0	2335	0	1301.4	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	694.00	0	6.4970	0	34.5530	0	27.144	0	688.860	0	5.00	0	1.7	0	-1e10	1	0.0183	0	0.000200	0	0.77	0	7.5306	0	7.3231	0	2333	0	2335	0	1301.6	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	692.00	0	6.4990	0	34.5510	0	27.142	0	686.878	0	5.00	0	1.7	0	-1e10	1	0.0174	0	0.000193	0	0.76	0	7.5307	0	7.3232	0	2333	0	2335	0	1301.7	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	690.00	0	6.5180	0	34.5520	0	27.140	0	684.896	0	5.01	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5306	0	7.3233	0	2333	0	2335	0	1302.1	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	688.00	0	6.5380	0	34.5530	0	27.138	0	682.914	0	4.98	0	1.7	0	-1e10	1	0.0191	0	0.000206	0	0.79	0	7.5300	0	7.3229	0	2333	0	2335	0	1304.4	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	686.00	0	6.5490	0	34.5540	0	27.137	0	680.932	0	4.96	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5305	0	7.3234	0	2333	0	2334	0	1303.1	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	684.00	0	6.5620	0	34.5540	0	27.136	0	678.950	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000236	0	0.87	0	7.5301	0	7.3231	0	2333	0	2334	0	1304.7	0	4.48	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	682.00	0	6.5700	0	34.5550	0	27.135	0	676.968	0	4.93	0	1.7	0	-1e10	1	0.0158	0	0.000215	0	0.81	0	7.5301	0	7.3231	0	2332	0	2334	0	1305.0	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	680.00	0	6.5760	0	34.5550	0	27.135	0	674.986	0	4.93	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5303	0	7.3233	0	2332	0	2334	0	1304.7	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	678.00	0	6.5850	0	34.5550	0	27.133	0	673.004	0	4.93	0	1.7	0	-1e10	1	0.0166	0	0.000215	0	0.81	0	7.5299	0	7.3231	0	2332	0	2334	0	1306.0	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	676.00	0	6.6040	0	34.5540	0	27.130	0	671.022	0	4.92	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5300	0	7.3232	0	2332	0	2334	0	1306.3	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	674.00	0	6.6320	0	34.5540	0	27.126	0	669.040	0	4.91	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5306	0	7.3241	0	2332	0	2333	0	1304.6	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	672.00	0	6.6400	0	34.5550	0	27.126	0	667.058	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5305	0	7.3240	0	2332	0	2333	0	1305.2	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	670.00	0	6.6530	0	34.5550	0	27.124	0	665.076	0	4.91	0	1.7	0	-1e10	1	0.0166	0	0.000209	0	0.80	0	7.5307	0	7.3243	0	2332	0	2333	0	1304.9	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	668.00	0	6.6560	0	34.5540	0	27.123	0	663.094	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.80	0	7.5309	0	7.3244	0	2332	0	2333	0	1304.7	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	666.00	0	6.6610	0	34.5540	0	27.122	0	661.111	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000203	0	0.78	0	7.5308	0	7.3243	0	2331	0	2333	0	1305.2	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	664.00	0	6.6930	0	34.5530	0	27.117	0	659.129	0	4.91	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5309	0	7.3247	0	2331	0	2332	0	1305.2	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	662.00	0	6.7090	0	34.5540	0	27.116	0	657.147	0	4.91	0	1.7	0	-1e10	1	0.0191	0	0.000215	0	0.81	0	7.5309	0	7.3248	0	2331	0	2332	0	1305.6	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	660.00	0	6.7320	0	34.5550	0	27.114	0	655.165	0	4.90	0	1.7	0	-1e10	1	0.0174	0	0.000212	0	0.80	0	7.5306	0	7.3247	0	2331	0	2332	0	1307.0	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	658.00	0	6.7390	0	34.5550	0	27.113	0	653.183	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000218	0	0.82	0	7.5314	0	7.3255	0	2331	0	2332	0	1304.7	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	656.00	0	6.7420	0	34.5550	0	27.112	0	651.200	0	4.90	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5319	0	7.3259	0	2331	0	2331	0	1303.3	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	654.00	0	6.7450	0	34.5550	0	27.112	0	649.218	0	4.89	0	1.7	0	-1e10	1	0.0183	0	0.000224	0	0.84	0	7.5316	0	7.3256	0	2331	0	2331	0	1304.6	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	652.00	0	6.7470	0	34.5550	0	27.111	0	647.236	0	4.89	0	1.7	0	39.44	0	0.0191	0	0.000212	0	0.81	0	7.5311	0	7.3246	0	2331	0	2328	0	1304.6	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	650.00	0	6.7600	0	34.5530	0	27.108	0	645.254	0	4.89	0	1.7	0	-1e10	1	0.0183	0	0.000206	0	0.79	0	7.5311	0	7.3252	0	2330	0	2331	0	1306.7	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	648.00	0	6.7800	0	34.5530	0	27.105	0	643.271	0	4.88	0	1.6	0	-1e10	1	0.0166	0	0.000206	0	0.79	0	7.5313	0	7.3255	0	2330	0	2331	0	1306.7	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	646.00	0	6.7880	0	34.5530	0	27.104	0	641.289	0	4.88	0	1.7	0	-1e10	1	0.0183	0	0.000212	0	0.81	0	7.5310	0	7.3253	0	2330	0	2331	0	1307.7	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	644.00	0	6.8000	0	34.5540	0	27.103	0	639.307	0	4.87	0	1.6	0	-1e10	1	0.0174	0	0.000218	0	0.82	0	7.5315	0	7.3258	0	2330	0	2331	0	1306.6	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	642.00	0	6.8310	0	34.5540	0	27.099	0	637.324	0	4.86	0	1.6	0	-1e10	1	0.0183	0	0.000212	0	0.81	0	7.5314	0	7.3261	0	2330	0	2330	0	1307.1	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	640.00	0	6.8680	0	34.5540	0	27.094	0	635.342	0	4.85	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5313	0	7.3263	0	2329	0	2330	0	1308.0	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	638.00	0	6.8780	0	34.5540	0	27.093	0	633.360	0	4.85	0	1.6	0	-1e10	1	0.0174	0	0.000225	0	0.84	0	7.5314	0	7.3264	0	2329	0	2330	0	1308.0	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	636.00	0	6.8870	0	34.5550	0	27.092	0	631.377	0	4.84	0	1.6	0	-1e10	1	0.0166	0	0.000225	0	0.84	0	7.5314	0	7.3265	0	2329	0	2330	0	1308.3	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	634.00	0	6.8970	0	34.5550	0	27.091	0	629.395	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000212	0	0.81	0	7.5313	0	7.3264	0	2329	0	2330	0	1308.9	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	632.00	0	6.9090	0	34.5550	0	27.089	0	627.412	0	4.84	0	1.6	0	-1e10	1	0.0199	0	0.000212	0	0.81	0	7.5315	0	7.3267	0	2329	0	2329	0	1308.6	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	630.00	0	6.9350	0	34.5550	0	27.086	0	625.430	0	4.84	0	1.6	0	-1e10	1	0.0174	0	0.000249	0	0.90	0	7.5316	0	7.3270	0	2329	0	2329	0	1308.7	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	628.00	0	6.9440	0	34.5550	0	27.084	0	623.447	0	4.83	0	1.6	0	-1e10	1	0.0174	0	0.000234	0	0.86	0	7.5322	0	7.3276	0	2329	0	2329	0	1306.9	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	626.00	0	6.9470	0	34.5560	0	27.085	0	621.465	0	4.83	0	1.6	0	-1e10	1	0.0191	0	0.000216	0	0.81	0	7.5320	0	7.3274	0	2329	0	2329	0	1308.0	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	624.00	0	6.9500	0	34.5560	0	27.084	0	619.482	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000222	0	0.83	0	7.5323	0	7.3276	0	2329	0	2329	0	1307.2	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	622.00	0	6.9530	0	34.5560	0	27.084	0	617.500	0	4.83	0	1.6	0	-1e10	1	0.0183	0	0.000216	0	0.81	0	7.5318	0	7.3271	0	2329	0	2329	0	1309.1	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	620.00	0	6.9690	0	34.5560	0	27.082	0	615.517	0	4.82	0	1.6	0	-1e10	1	0.0199	0	0.000219	0	0.82	0	7.5314	0	7.3268	0	2328	0	2329	0	1310.9	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	618.00	0	7.0070	0	34.5560	0	27.076	0	613.534	0	4.81	0	1.6	0	-1e10	1	0.0174	0	0.000237	0	0.87	0	7.5315	0	7.3274	0	2328	0	2328	0	1310.7	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	616.00	0	7.0240	0	34.5570	0	27.075	0	611.552	0	4.81	0	1.6	0	-1e10	1	0.0183	0	0.000237	0	0.87	0	7.5318	0	7.3277	0	2328	0	2328	0	1310.4	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	614.00	0	7.0360	0	34.5580	0	27.074	0	609.569	0	4.81	0	1.6	0	-1e10	1	0.0191	0	0.000225	0	0.84	0	7.5319	0	7.3279	0	2328	0	2328	0	1310.2	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	612.00	0	7.0510	0	34.5580	0	27.072	0	607.587	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5320	0	7.3281	0	2328	0	2328	0	1310.4	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	610.00	0	7.0600	0	34.5580	0	27.071	0	605.604	0	4.80	0	1.6	0	-1e10	1	0.0183	0	0.000219	0	0.82	0	7.5321	0	7.3283	0	2328	0	2327	0	1310.2	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	608.00	0	7.0720	0	34.5580	0	27.069	0	603.621	0	4.80	0	1.6	0	-1e10	1	0.0191	0	0.000228	0	0.85	0	7.5321	0	7.3283	0	2327	0	2327	0	1310.7	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	606.00	0	7.1000	0	34.5590	0	27.066	0	601.638	0	4.79	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5317	0	7.3283	0	2327	0	2327	0	1312.1	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	604.00	0	7.1200	0	34.5600	0	27.064	0	599.656	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000231	0	0.85	0	7.5325	0	7.3291	0	2327	0	2327	0	1310.2	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	602.00	0	7.1290	0	34.5600	0	27.063	0	597.673	0	4.78	0	1.6	0	35.95	0	0.0183	0	0.000249	0	0.90	0	7.5327	0	7.3288	0	2327	0	2324	0	1308.2	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	600.00	0	7.1440	0	34.5610	0	27.061	0	595.690	0	4.78	0	1.6	0	-1e10	1	0.0191	0	0.000231	0	0.85	0	7.5324	0	7.3292	0	2327	0	2326	0	1311.0	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	598.00	0	7.1470	0	34.5590	0	27.059	0	593.707	0	4.78	0	1.6	0	-1e10	1	0.0183	0	0.000225	0	0.84	0	7.5329	0	7.3296	0	2327	0	2326	0	1309.7	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	596.00	0	7.1780	0	34.5590	0	27.055	0	591.725	0	4.77	0	1.6	0	-1e10	1	0.0183	0	0.000274	0	0.97	0	7.5329	0	7.3299	0	2326	0	2326	0	1310.2	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	594.00	0	7.2050	0	34.5620	0	27.053	0	589.742	0	4.76	0	1.6	0	-1e10	1	0.0208	0	0.000253	0	0.91	0	7.5322	0	7.3295	0	2326	0	2326	0	1312.7	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	592.00	0	7.2220	0	34.5630	0	27.052	0	587.759	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5318	0	7.3293	0	2326	0	2326	0	1314.3	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	590.00	0	7.2320	0	34.5630	0	27.050	0	585.776	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000234	0	0.86	0	7.5312	0	7.3288	0	2326	0	2326	0	1316.6	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	588.00	0	7.2410	0	34.5640	0	27.050	0	583.793	0	4.76	0	1.6	0	-1e10	1	0.0191	0	0.000240	0	0.88	0	7.5314	0	7.3291	0	2326	0	2325	0	1316.1	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	586.00	0	7.2550	0	34.5640	0	27.048	0	581.810	0	4.76	0	1.6	0	-1e10	1	0.0174	0	0.000250	0	0.90	0	7.5320	0	7.3296	0	2326	0	2325	0	1314.8	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	584.10	0	7.2770	0	34.5640	0	27.045	0	579.927	0	4.75	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5315	0	7.3294	0	2326	0	2325	0	1316.4	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	582.10	0	7.3020	0	34.5640	0	27.041	0	577.944	0	4.74	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5316	0	7.3297	0	2325	0	2325	0	1316.7	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	580.00	0	7.3250	0	34.5650	0	27.039	0	575.862	0	4.74	0	1.6	0	-1e10	1	0.0166	0	0.000234	0	0.86	0	7.5320	0	7.3303	0	2325	0	2324	0	1315.8	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	578.00	0	7.3390	0	34.5650	0	27.037	0	573.879	0	4.73	0	1.6	0	-1e10	1	0.0174	0	0.000265	0	0.94	0	7.5322	0	7.3305	0	2325	0	2324	0	1315.5	0	4.46	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	576.00	0	7.3500	0	34.5650	0	27.035	0	571.896	0	4.73	0	1.6	0	-1e10	1	0.0191	0	0.000250	0	0.90	0	7.5322	0	7.3306	0	2325	0	2324	0	1315.8	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	574.00	0	7.3650	0	34.5650	0	27.033	0	569.913	0	4.73	0	1.6	0	-1e10	1	0.0174	0	0.000244	0	0.89	0	7.5321	0	7.3306	0	2325	0	2324	0	1316.4	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	572.00	0	7.3860	0	34.5650	0	27.030	0	567.930	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000238	0	0.87	0	7.5321	0	7.3308	0	2325	0	2324	0	1316.7	0	4.44	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	570.00	0	7.4080	0	34.5660	0	27.028	0	565.947	0	4.72	0	1.6	0	-1e10	1	0.0183	0	0.000247	0	0.90	0	7.5325	0	7.3314	0	2324	0	2323	0	1315.7	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	567.90	0	7.4420	0	34.5660	0	27.023	0	563.864	0	4.71	0	1.6	0	-1e10	1	0.0183	0	0.000402	0	1.30	0	7.5327	0	7.3319	0	2324	0	2323	0	1315.5	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	566.00	0	7.4590	0	34.5660	0	27.020	0	561.980	0	4.71	0	1.6	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.5323	0	7.3317	0	2324	0	2323	0	1317.1	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	564.00	0	7.4710	0	34.5670	0	27.020	0	559.997	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000256	0	0.92	0	7.5326	0	7.3320	0	2324	0	2322	0	1316.6	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	562.00	0	7.4930	0	34.5660	0	27.016	0	558.014	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000253	0	0.91	0	7.5324	0	7.3321	0	2324	0	2322	0	1317.4	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	560.00	0	7.5000	0	34.5660	0	27.015	0	556.031	0	4.69	0	1.6	0	-1e10	1	0.0174	0	0.000247	0	0.90	0	7.5323	0	7.3320	0	2324	0	2322	0	1318.1	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	558.00	0	7.5020	0	34.5650	0	27.013	0	554.048	0	4.70	0	1.6	0	-1e10	1	0.0191	0	0.000244	0	0.89	0	7.5326	0	7.3322	0	2323	0	2322	0	1317.5	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	556.00	0	7.5140	0	34.5650	0	27.012	0	552.065	0	4.69	0	1.6	0	-1e10	1	0.0208	0	0.000302	0	1.04	0	7.5332	0	7.3328	0	2323	0	2322	0	1316.0	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	554.00	0	7.5480	0	34.5640	0	27.006	0	550.081	0	4.69	0	1.6	0	-1e10	1	0.0166	0	0.000247	0	0.90	0	7.5327	0	7.3327	0	2323	0	2321	0	1317.8	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	552.00	0	7.5700	0	34.5630	0	27.002	0	548.098	0	4.69	0	1.6	0	33.45	0	0.0199	0	0.000287	0	1.00	0	7.5331	0	7.3328	0	2323	0	2318	0	1315.6	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	550.00	0	7.5840	0	34.5630	0	27.000	0	546.115	0	4.67	0	1.6	0	-1e10	1	0.0191	0	0.000235	0	0.86	0	7.5331	0	7.3333	0	2323	0	2321	0	1317.3	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	548.00	0	7.6150	0	34.5630	0	26.996	0	544.132	0	4.66	0	1.6	0	-1e10	1	0.0183	0	0.000262	0	0.94	0	7.5326	0	7.3332	0	2323	0	2321	0	1319.2	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	546.00	0	7.6420	0	34.5650	0	26.993	0	542.148	0	4.66	0	1.6	0	-1e10	1	0.0191	0	0.000247	0	0.90	0	7.5324	0	7.3333	0	2322	0	2320	0	1320.2	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	544.00	0	7.6590	0	34.5660	0	26.991	0	540.165	0	4.66	0	1.6	0	-1e10	1	0.0199	0	0.000256	0	0.92	0	7.5330	0	7.3340	0	2322	0	2320	0	1318.6	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	542.00	0	7.6710	0	34.5650	0	26.989	0	538.182	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000241	0	0.88	0	7.5332	0	7.3342	0	2322	0	2320	0	1318.5	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	540.10	0	7.6920	0	34.5660	0	26.987	0	536.298	0	4.65	0	1.6	0	-1e10	1	0.0191	0	0.000241	0	0.88	0	7.5329	0	7.3341	0	2322	0	2320	0	1319.7	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	538.00	0	7.7100	0	34.5660	0	26.984	0	534.215	0	4.65	0	1.6	0	-1e10	1	0.0199	0	0.000247	0	0.90	0	7.5330	0	7.3343	0	2322	0	2320	0	1319.8	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	536.00	0	7.7210	0	34.5660	0	26.982	0	532.232	0	4.64	0	1.6	0	-1e10	1	0.0199	0	0.000250	0	0.90	0	7.5327	0	7.3342	0	2322	0	2320	0	1321.0	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	534.00	0	7.7360	0	34.5660	0	26.980	0	530.248	0	4.64	0	1.6	0	-1e10	1	0.0174	0	0.000253	0	0.91	0	7.5333	0	7.3348	0	2322	0	2319	0	1319.5	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	532.00	0	7.7480	0	34.5660	0	26.978	0	528.265	0	4.64	0	1.6	0	-1e10	1	0.0183	0	0.000253	0	0.91	0	7.5329	0	7.3345	0	2322	0	2319	0	1321.1	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	530.00	0	7.7650	0	34.5660	0	26.976	0	526.282	0	4.63	0	1.6	0	-1e10	1	0.0191	0	0.000263	0	0.94	0	7.5329	0	7.3346	0	2321	0	2319	0	1321.5	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	528.00	0	7.8000	0	34.5680	0	26.972	0	524.298	0	4.62	0	1.6	0	-1e10	1	0.0183	0	0.000244	0	0.89	0	7.5335	0	7.3355	0	2321	0	2318	0	1320.1	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	526.00	0	7.8340	0	34.5680	0	26.967	0	522.315	0	4.62	0	1.6	0	-1e10	1	0.0191	0	0.000275	0	0.97	0	7.5332	0	7.3356	0	2321	0	2318	0	1321.4	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	524.00	0	7.8740	0	34.5670	0	26.961	0	520.331	0	4.61	0	1.6	0	-1e10	1	0.0174	0	0.000241	0	0.88	0	7.5335	0	7.3362	0	2321	0	2318	0	1321.0	0	4.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	522.00	0	7.8940	0	34.5680	0	26.958	0	518.348	0	4.59	0	1.6	0	-1e10	1	0.0191	0	0.000254	0	0.91	0	7.5331	0	7.3361	0	2320	0	2318	0	1322.5	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	520.00	0	7.9250	0	34.5670	0	26.953	0	516.364	0	4.59	0	1.6	0	-1e10	1	0.0166	0	0.000245	0	0.89	0	7.5334	0	7.3366	0	2320	0	2317	0	1322.1	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	518.00	0	7.9560	0	34.5680	0	26.949	0	514.381	0	4.58	0	1.6	0	-1e10	1	0.0183	0	0.000248	0	0.90	0	7.5329	0	7.3365	0	2320	0	2317	0	1324.0	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	516.00	0	7.9740	0	34.5690	0	26.947	0	512.397	0	4.59	0	1.6	0	-1e10	1	0.0199	0	0.000248	0	0.90	0	7.5331	0	7.3368	0	2320	0	2317	0	1323.7	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	514.00	0	8.0110	0	34.5690	0	26.942	0	510.413	0	4.57	0	1.6	0	-1e10	1	0.0199	0	0.000248	0	0.90	0	7.5329	0	7.3371	0	2320	0	2316	0	1324.6	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	512.00	0	8.0330	0	34.5700	0	26.939	0	508.430	0	4.57	0	1.6	0	-1e10	1	0.0191	0	0.000290	0	1.01	0	7.5329	0	7.3372	0	2319	0	2316	0	1325.2	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	510.00	0	8.0480	0	34.5710	0	26.938	0	506.446	0	4.57	0	1.6	0	-1e10	1	0.0174	0	0.000254	0	0.91	0	7.5336	0	7.3380	0	2319	0	2316	0	1323.0	0	4.31	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	508.00	0	8.0720	0	34.5710	0	26.934	0	504.463	0	4.56	0	1.6	0	-1e10	1	0.0183	0	0.000260	0	0.93	0	7.5330	0	7.3376	0	2319	0	2316	0	1325.6	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	506.00	0	8.1010	0	34.5720	0	26.931	0	502.479	0	4.55	0	1.6	0	-1e10	1	0.0191	0	0.000266	0	0.95	0	7.5330	0	7.3380	0	2319	0	2315	0	1325.8	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	504.10	0	8.1280	0	34.5730	0	26.927	0	500.594	0	4.55	0	1.6	0	-1e10	1	0.0174	0	0.000278	0	0.98	0	7.5332	0	7.3384	0	2319	0	2315	0	1325.6	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	502.00	0	8.1550	0	34.5770	0	26.926	0	498.512	0	4.54	0	1.6	0	31.20	0	0.0174	0	0.000275	0	0.97	0	7.5335	0	7.3384	0	2318	0	2312	0	1323.7	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	500.00	0	8.1860	0	34.5780	0	26.923	0	496.528	0	4.53	0	1.6	0	-1e10	1	0.0166	0	0.000263	0	0.94	0	7.5331	0	7.3388	0	2318	0	2314	0	1326.7	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	498.00	0	8.1960	0	34.5790	0	26.922	0	494.544	0	4.53	0	1.6	0	-1e10	1	0.0174	0	0.000275	0	0.97	0	7.5326	0	7.3385	0	2318	0	2314	0	1328.5	0	4.28	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	496.00	0	8.2100	0	34.5790	0	26.920	0	492.560	0	4.52	0	1.6	0	-1e10	1	0.0183	0	0.000254	0	0.91	0	7.5328	0	7.3388	0	2318	0	2314	0	1328.1	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	494.00	0	8.2150	0	34.5780	0	26.918	0	490.577	0	4.53	0	1.6	0	-1e10	1	0.0174	0	0.000260	0	0.93	0	7.5331	0	7.3390	0	2318	0	2314	0	1327.6	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	492.00	0	8.2260	0	34.5780	0	26.916	0	488.593	0	4.52	0	1.6	0	-1e10	1	0.0174	0	0.000276	0	0.97	0	7.5332	0	7.3391	0	2318	0	2314	0	1327.5	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	490.00	0	8.2330	0	34.5780	0	26.915	0	486.609	0	4.52	0	1.6	0	-1e10	1	0.0199	0	0.000303	0	1.04	0	7.5330	0	7.3389	0	2318	0	2314	0	1328.6	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	488.00	0	8.2410	0	34.5790	0	26.915	0	484.625	0	4.53	0	1.6	0	-1e10	1	0.0199	0	0.000279	0	0.98	0	7.5330	0	7.3390	0	2318	0	2314	0	1328.8	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	486.00	0	8.2540	0	34.5780	0	26.912	0	482.641	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000285	0	0.99	0	7.5329	0	7.3390	0	2317	0	2314	0	1329.3	0	4.31	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	484.00	0	8.2600	0	34.5760	0	26.910	0	480.657	0	4.51	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5331	0	7.3392	0	2317	0	2313	0	1329.0	0	4.31	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	482.00	0	8.2680	0	34.5760	0	26.908	0	478.674	0	4.51	0	1.6	0	-1e10	1	0.0174	0	0.000257	0	0.92	0	7.5335	0	7.3395	0	2317	0	2313	0	1328.2	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	480.00	0	8.2900	0	34.5780	0	26.907	0	476.690	0	4.52	0	1.6	0	-1e10	1	0.0183	0	0.000267	0	0.95	0	7.5335	0	7.3397	0	2317	0	2313	0	1328.6	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	478.00	0	8.3150	0	34.5800	0	26.904	0	474.706	0	4.50	0	1.6	0	-1e10	1	0.0191	0	0.000251	0	0.91	0	7.5331	0	7.3396	0	2317	0	2313	0	1330.2	0	4.31	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	476.00	0	8.3220	0	34.5810	0	26.904	0	472.722	0	4.50	0	1.6	0	-1e10	1	0.0166	0	0.000270	0	0.95	0	7.5332	0	7.3397	0	2317	0	2313	0	1330.1	0	4.39	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	474.00	0	8.3410	0	34.5820	0	26.902	0	470.738	0	4.50	0	1.6	0	-1e10	1	0.0166	0	0.000267	0	0.95	0	7.5336	0	7.3402	0	2317	0	2312	0	1329.2	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	472.00	0	8.3560	0	34.5830	0	26.900	0	468.754	0	4.49	0	1.6	0	-1e10	1	0.0208	0	0.000294	0	1.02	0	7.5328	0	7.3396	0	2316	0	2312	0	1332.2	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	470.00	0	8.3820	0	34.5840	0	26.897	0	466.770	0	4.49	0	1.6	0	-1e10	1	0.0191	0	0.000279	0	0.98	0	7.5328	0	7.3399	0	2316	0	2312	0	1332.5	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	468.00	0	8.3920	0	34.5840	0	26.896	0	464.786	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000267	0	0.95	0	7.5331	0	7.3402	0	2316	0	2312	0	1331.8	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	466.00	0	8.4230	0	34.5850	0	26.892	0	462.802	0	4.48	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5325	0	7.3399	0	2316	0	2312	0	1334.2	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	464.00	0	8.4620	0	34.5850	0	26.886	0	460.818	0	4.47	0	1.6	0	-1e10	1	0.0174	0	0.000291	0	1.01	0	7.5326	0	7.3404	0	2316	0	2311	0	1334.3	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	462.00	0	8.4780	0	34.5860	0	26.884	0	458.834	0	4.46	0	1.6	0	-1e10	1	0.0191	0	0.000270	0	0.95	0	7.5326	0	7.3406	0	2316	0	2311	0	1334.6	0	4.31	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	460.00	0	8.4920	0	34.5870	0	26.883	0	456.850	0	4.47	0	1.6	0	-1e10	1	0.0174	0	0.000285	0	0.99	0	7.5328	0	7.3408	0	2315	0	2311	0	1334.2	0	4.35	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	458.00	0	8.5010	0	34.5880	0	26.882	0	454.865	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000288	0	1.00	0	7.5326	0	7.3407	0	2315	0	2311	0	1335.3	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	456.00	0	8.5170	0	34.5890	0	26.880	0	452.881	0	4.46	0	1.6	0	-1e10	1	0.0199	0	0.000370	0	1.22	0	7.5327	0	7.3409	0	2315	0	2311	0	1335.1	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	454.00	0	8.5670	0	34.5900	0	26.873	0	450.897	0	4.45	0	1.6	0	-1e10	1	0.0208	0	0.000276	0	0.97	0	7.5326	0	7.3414	0	2315	0	2310	0	1335.9	0	4.37	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	452.00	0	8.6130	0	34.5920	0	26.868	0	448.913	0	4.44	0	1.6	0	30.16	0	0.0174	0	0.000270	0	0.96	0	7.5324	0	7.3413	0	2315	0	2307	0	1335.6	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	450.00	0	8.6730	0	34.5940	0	26.860	0	446.929	0	4.43	0	1.6	0	-1e10	1	0.0208	0	0.000282	0	0.99	0	7.5323	0	7.3422	0	2314	0	2309	0	1338.1	0	4.31	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	448.00	0	8.7180	0	34.5960	0	26.854	0	444.945	0	4.41	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5323	0	7.3427	0	2314	0	2309	0	1338.6	0	4.28	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	446.00	0	8.7570	0	34.5980	0	26.850	0	442.960	0	4.40	0	1.6	0	-1e10	1	0.0183	0	0.000273	0	0.96	0	7.5321	0	7.3430	0	2314	0	2308	0	1339.5	0	4.31	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	444.00	0	8.7800	0	34.6000	0	26.848	0	440.976	0	4.40	0	1.6	0	-1e10	1	0.0174	0	0.000310	0	1.06	0	7.5320	0	7.3430	0	2313	0	2308	0	1340.4	0	4.28	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	442.00	0	8.7940	0	34.6010	0	26.846	0	438.992	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000295	0	1.02	0	7.5320	0	7.3431	0	2313	0	2308	0	1340.7	0	4.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	440.00	0	8.8130	0	34.6020	0	26.844	0	437.008	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000286	0	1.00	0	7.5322	0	7.3434	0	2313	0	2308	0	1340.5	0	4.28	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	438.00	0	8.8370	0	34.6040	0	26.842	0	435.023	0	4.39	0	1.6	0	-1e10	1	0.0191	0	0.000276	0	0.97	0	7.5319	0	7.3435	0	2313	0	2308	0	1341.6	0	4.28	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	436.00	0	8.8580	0	34.6050	0	26.839	0	433.039	0	4.39	0	1.6	0	-1e10	1	0.0158	0	0.000286	0	1.00	0	7.5315	0	7.3433	0	2313	0	2308	0	1343.4	0	4.31	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	434.00	0	8.8850	0	34.6060	0	26.836	0	431.055	0	4.38	0	1.6	0	-1e10	1	0.0191	0	0.000350	0	1.16	0	7.5314	0	7.3434	0	2313	0	2307	0	1344.1	0	4.28	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	432.00	0	8.9070	0	34.6050	0	26.831	0	429.070	0	4.38	0	1.6	0	-1e10	1	0.0216	0	0.000301	0	1.04	0	7.5314	0	7.3437	0	2313	0	2307	0	1344.4	0	4.28	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	430.00	0	8.9220	0	34.6050	0	26.829	0	427.086	0	4.38	0	1.6	0	-1e10	1	0.0191	0	0.000341	0	1.14	0	7.5315	0	7.3439	0	2313	0	2307	0	1344.4	0	4.26	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	428.00	0	8.9430	0	34.6060	0	26.826	0	425.102	0	4.37	0	1.6	0	-1e10	1	0.0183	0	0.000286	0	1.00	0	7.5316	0	7.3441	0	2313	0	2307	0	1344.7	0	4.26	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	426.00	0	8.9590	0	34.6060	0	26.824	0	423.117	0	4.37	0	1.6	0	-1e10	1	0.0183	0	0.000292	0	1.01	0	7.5318	0	7.3444	0	2312	0	2307	0	1344.2	0	4.26	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	424.00	0	8.9870	0	34.6060	0	26.819	0	421.133	0	4.35	0	1.5	0	-1e10	1	0.0166	0	0.000286	0	1.00	0	7.5311	0	7.3441	0	2312	0	2307	0	1347.0	0	4.26	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	422.00	0	9.0130	0	34.6070	0	26.816	0	419.148	0	4.36	0	1.5	0	-1e10	1	0.0174	0	0.000301	0	1.04	0	7.5311	0	7.3443	0	2312	0	2306	0	1347.4	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	420.00	0	9.0470	0	34.6090	0	26.812	0	417.164	0	4.35	0	1.5	0	-1e10	1	0.0166	0	0.000301	0	1.04	0	7.5310	0	7.3446	0	2312	0	2306	0	1348.2	0	4.22	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	418.00	0	9.0800	0	34.6100	0	26.808	0	415.179	0	4.33	0	1.5	0	-1e10	1	0.0174	0	0.000313	0	1.07	0	7.5312	0	7.3451	0	2312	0	2306	0	1348.0	0	4.26	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	416.00	0	9.1190	0	34.6110	0	26.802	0	413.195	0	4.33	0	1.5	0	-1e10	1	0.0166	0	0.000310	0	1.06	0	7.5306	0	7.3450	0	2312	0	2306	0	1350.5	0	4.26	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	414.00	0	9.1370	0	34.6130	0	26.801	0	411.210	0	4.33	0	1.5	0	-1e10	1	0.0183	0	0.000329	0	1.11	0	7.5302	0	7.3447	0	2312	0	2306	0	1352.3	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	412.00	0	9.1570	0	34.6140	0	26.798	0	409.226	0	4.32	0	1.5	0	-1e10	1	0.0174	0	0.000317	0	1.08	0	7.5303	0	7.3450	0	2312	0	2306	0	1352.3	0	4.28	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	410.00	0	9.1850	0	34.6150	0	26.795	0	407.241	0	4.31	0	1.5	0	-1e10	1	0.0174	0	0.000359	0	1.19	0	7.5293	0	7.3443	0	2312	0	2306	0	1356.2	0	4.22	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	408.00	0	9.2460	0	34.6180	0	26.787	0	405.256	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000329	0	1.11	0	7.5291	0	7.3448	0	2311	0	2305	0	1357.3	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	406.00	0	9.2890	0	34.6200	0	26.782	0	403.272	0	4.30	0	1.5	0	-1e10	1	0.0174	0	0.000311	0	1.06	0	7.5293	0	7.3455	0	2311	0	2305	0	1357.3	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	404.00	0	9.3240	0	34.6220	0	26.777	0	401.287	0	4.28	0	1.5	0	-1e10	1	0.0183	0	0.000335	0	1.12	0	7.5289	0	7.3454	0	2311	0	2305	0	1359.2	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	402.00	0	9.3410	0	34.6230	0	26.775	0	399.303	0	4.28	0	1.5	0	28.79	0	0.0174	0	0.000320	0	1.08	0	7.5288	0	7.3451	0	2311	0	2303	0	1358.5	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	400.00	0	9.3540	0	34.6230	0	26.773	0	397.318	0	4.28	0	1.5	0	-1e10	1	0.0166	0	0.000314	0	1.07	0	7.5285	0	7.3453	0	2311	0	2305	0	1361.2	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	398.00	0	9.3860	0	34.6250	0	26.770	0	395.333	0	4.28	0	1.5	0	-1e10	1	0.0166	0	0.000311	0	1.06	0	7.5285	0	7.3456	0	2311	0	2305	0	1361.6	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	396.00	0	9.4190	0	34.6270	0	26.766	0	393.349	0	4.27	0	1.5	0	-1e10	1	0.0166	0	0.000320	0	1.09	0	7.5286	0	7.3460	0	2311	0	2304	0	1361.7	0	4.22	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	394.00	0	9.4780	0	34.6300	0	26.758	0	391.364	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000320	0	1.09	0	7.5280	0	7.3461	0	2310	0	2304	0	1364.3	0	4.22	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	392.00	0	9.4900	0	34.6320	0	26.758	0	389.379	0	4.25	0	1.5	0	-1e10	1	0.0191	0	0.000338	0	1.13	0	7.5280	0	7.3462	0	2310	0	2304	0	1364.7	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	390.00	0	9.4990	0	34.6320	0	26.756	0	387.394	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000335	0	1.12	0	7.5279	0	7.3461	0	2310	0	2304	0	1365.2	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	388.00	0	9.5090	0	34.6330	0	26.755	0	385.410	0	4.25	0	1.5	0	-1e10	1	0.0199	0	0.000335	0	1.13	0	7.5282	0	7.3465	0	2310	0	2303	0	1364.4	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	386.00	0	9.5360	0	34.6350	0	26.753	0	383.425	0	4.25	0	1.5	0	-1e10	1	0.0174	0	0.000347	0	1.16	0	7.5280	0	7.3466	0	2310	0	2303	0	1365.4	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	384.00	0	9.5490	0	34.6360	0	26.751	0	381.440	0	4.24	0	1.5	0	-1e10	1	0.0183	0	0.000357	0	1.18	0	7.5281	0	7.3467	0	2310	0	2303	0	1365.6	0	4.22	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	382.00	0	9.5650	0	34.6360	0	26.748	0	379.455	0	4.23	0	1.5	0	27.07	0	0.0174	0	0.000341	0	1.14	0	7.5282	0	7.3466	0	2310	0	2301	0	1364.3	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	380.00	0	9.5940	0	34.6370	0	26.744	0	377.470	0	4.24	0	1.5	0	-1e10	1	0.0166	0	0.000348	0	1.16	0	7.5279	0	7.3470	0	2310	0	2303	0	1366.8	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	378.00	0	9.6250	0	34.6390	0	26.741	0	375.485	0	4.22	0	1.5	0	-1e10	1	0.0158	0	0.000345	0	1.15	0	7.5279	0	7.3473	0	2309	0	2302	0	1367.4	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	376.00	0	9.6520	0	34.6410	0	26.738	0	373.500	0	4.22	0	1.5	0	-1e10	1	0.0183	0	0.000354	0	1.17	0	7.5277	0	7.3473	0	2309	0	2302	0	1368.6	0	4.26	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	374.00	0	9.6750	0	34.6430	0	26.736	0	371.516	0	4.22	0	1.5	0	-1e10	1	0.0174	0	0.000354	0	1.17	0	7.5277	0	7.3475	0	2309	0	2302	0	1369.0	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	372.10	0	9.7210	0	34.6450	0	26.729	0	369.630	0	4.21	0	1.5	0	-1e10	1	0.0174	0	0.000366	0	1.20	0	7.5275	0	7.3479	0	2309	0	2302	0	1370.0	0	4.22	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	370.00	0	9.7740	0	34.6470	0	26.722	0	367.546	0	4.19	0	1.5	0	-1e10	1	0.0166	0	0.000351	0	1.17	0	7.5272	0	7.3481	0	2309	0	2301	0	1371.7	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	368.00	0	9.8180	0	34.6490	0	26.716	0	365.561	0	4.19	0	1.5	0	-1e10	1	0.0183	0	0.000994	0	2.84	0	7.5273	0	7.3487	0	2308	0	2301	0	1371.9	0	4.17	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	366.00	0	9.8460	0	34.6510	0	26.713	0	363.576	0	4.17	0	1.5	0	-1e10	1	0.0183	0	0.000381	0	1.24	0	7.5265	0	7.3483	0	2308	0	2301	0	1374.7	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	364.00	0	9.8920	0	34.6530	0	26.707	0	361.591	0	4.17	0	1.5	0	-1e10	1	0.0158	0	0.000394	0	1.28	0	7.5269	0	7.3491	0	2308	0	2300	0	1374.0	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	362.00	0	9.9250	0	34.6550	0	26.703	0	359.606	0	4.16	0	1.5	0	26.72	0	0.0183	0	0.000382	0	1.25	0	7.5273	0	7.3495	0	2308	0	2298	0	1371.9	0	4.17	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	360.00	0	9.9430	0	34.6560	0	26.701	0	357.621	0	4.16	0	1.5	0	-1e10	1	0.0191	0	0.000412	0	1.32	0	7.5278	0	7.3504	0	2308	0	2300	0	1371.8	0	4.22	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	358.00	0	9.9680	0	34.6580	0	26.698	0	355.636	0	4.15	0	1.5	0	-1e10	1	0.0158	0	0.000394	0	1.28	0	7.5268	0	7.3498	0	2308	0	2300	0	1375.4	0	4.17	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	356.00	0	9.9910	0	34.6590	0	26.695	0	353.650	0	4.14	0	1.5	0	-1e10	1	0.0166	0	0.000406	0	1.31	0	7.5272	0	7.3503	0	2307	0	2299	0	1374.7	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	354.00	0	9.9950	0	34.6600	0	26.695	0	351.665	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000415	0	1.33	0	7.5272	0	7.3503	0	2307	0	2299	0	1374.9	0	4.13	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	352.00	0	9.9970	0	34.6600	0	26.694	0	349.680	0	4.15	0	1.5	0	26.53	0	0.0166	0	0.000382	0	1.25	0	7.5271	0	7.3498	0	2307	0	2297	0	1374.2	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	350.00	0	10.0080	0	34.6610	0	26.693	0	347.695	0	4.15	0	1.5	0	-1e10	1	0.0166	0	0.000391	0	1.27	0	7.5264	0	7.3496	0	2307	0	2299	0	1378.0	0	4.15	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	348.00	0	10.0170	0	34.6610	0	26.692	0	345.710	0	4.15	0	1.5	0	-1e10	1	0.0174	0	0.000394	0	1.28	0	7.5265	0	7.3497	0	2307	0	2299	0	1378.2	0	4.13	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	346.00	0	10.0190	0	34.6610	0	26.691	0	343.725	0	4.14	0	1.5	0	-1e10	1	0.0158	0	0.000433	0	1.38	0	7.5269	0	7.3500	0	2307	0	2299	0	1376.9	0	4.15	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	344.00	0	10.0340	0	34.6620	0	26.689	0	341.740	0	4.14	0	1.5	0	-1e10	1	0.0183	0	0.000421	0	1.35	0	7.5269	0	7.3501	0	2307	0	2299	0	1377.5	0	4.17	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	341.90	0	10.0560	0	34.6630	0	26.686	0	339.655	0	4.14	0	1.5	0	26.60	0	0.0166	0	0.000513	0	1.59	0	7.5270	0	7.3501	0	2307	0	2297	0	1376.2	0	4.22	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	340.00	0	10.0850	0	34.6650	0	26.683	0	337.769	0	4.13	0	1.5	0	-1e10	1	0.0183	0	0.000406	0	1.31	0	7.5266	0	7.3503	0	2307	0	2299	0	1379.2	0	4.17	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	338.00	0	10.1170	0	34.6670	0	26.679	0	335.784	0	4.13	0	1.5	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.5269	0	7.3509	0	2307	0	2298	0	1378.7	0	4.17	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	336.00	0	10.1290	0	34.6680	0	26.678	0	333.799	0	4.12	0	1.5	0	-1e10	1	0.0174	0	0.000427	0	1.36	0	7.5271	0	7.3511	0	2306	0	2298	0	1378.4	0	4.17	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	334.00	0	10.1460	0	34.6690	0	26.676	0	331.813	0	4.12	0	1.5	0	-1e10	1	0.0174	0	0.000418	0	1.34	0	7.5267	0	7.3509	0	2306	0	2298	0	1380.1	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	332.00	0	10.1720	0	34.6700	0	26.672	0	329.828	0	4.12	0	1.5	0	-1e10	1	0.0183	0	0.000406	0	1.31	0	7.5269	0	7.3514	0	2306	0	2298	0	1379.7	0	4.13	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	330.00	0	10.1940	0	34.6710	0	26.669	0	327.843	0	4.10	0	1.5	0	25.78	0	0.0166	0	0.000431	0	1.37	0	7.5269	0	7.3512	0	2306	0	2296	0	1378.9	0	4.24	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	328.00	0	10.2230	0	34.6730	0	26.665	0	325.857	0	4.10	0	1.5	0	-1e10	1	0.0166	0	0.000455	0	1.44	0	7.5266	0	7.3516	0	2306	0	2298	0	1381.6	0	4.20	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	326.00	0	10.2530	0	34.6740	0	26.661	0	323.872	0	4.09	0	1.5	0	-1e10	1	0.0150	0	0.000446	0	1.41	0	7.5272	0	7.3524	0	2306	0	2297	0	1380.2	0	4.15	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	324.00	0	10.2820	0	34.6760	0	26.657	0	321.887	0	4.09	0	1.5	0	-1e10	1	0.0150	0	0.000431	0	1.37	0	7.5267	0	7.3523	0	2306	0	2297	0	1382.1	0	4.15	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	322.00	0	10.2930	0	34.6770	0	26.656	0	319.901	0	4.09	0	1.5	0	25.73	0	0.0166	0	0.000440	0	1.40	0	7.5275	0	7.3527	0	2306	0	2295	0	1378.7	0	4.13	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	320.10	0	10.2970	0	34.6780	0	26.656	0	318.015	0	4.09	0	1.5	0	-1e10	1	0.0158	0	0.000437	0	1.39	0	7.5279	0	7.3534	0	2306	0	2297	0	1378.7	0	4.08	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	318.10	0	10.3230	0	34.6790	0	26.653	0	316.029	0	4.09	0	1.5	0	-1e10	1	0.0141	0	0.000431	0	1.37	0	7.5276	0	7.3533	0	2305	0	2296	0	1380.3	0	4.13	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	316.00	0	10.3500	0	34.6810	0	26.649	0	313.945	0	4.08	0	1.5	0	-1e10	1	0.0141	0	0.000437	0	1.39	0	7.5279	0	7.3538	0	2305	0	2296	0	1379.8	0	4.15	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	314.00	0	10.3650	0	34.6820	0	26.648	0	311.959	0	4.07	0	1.5	0	-1e10	1	0.0166	0	0.000443	0	1.41	0	7.5280	0	7.3540	0	2305	0	2296	0	1379.8	0	4.15	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	312.00	0	10.3680	0	34.6820	0	26.647	0	309.974	0	4.08	0	1.5	0	25.79	0	0.0158	0	0.000425	0	1.36	0	7.5279	0	7.3536	0	2305	0	2294	0	1379.1	0	4.11	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	310.00	0	10.3780	0	34.6830	0	26.646	0	307.988	0	4.08	0	1.5	0	-1e10	1	0.0150	0	0.000416	0	1.33	0	7.5284	0	7.3544	0	2305	0	2296	0	1379.2	0	4.08	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	308.00	0	10.4000	0	34.6840	0	26.643	0	306.003	0	4.07	0	1.5	0	-1e10	1	0.0141	0	0.000422	0	1.35	0	7.5282	0	7.3545	0	2305	0	2296	0	1380.0	0	4.17	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	306.00	0	10.4190	0	34.6850	0	26.640	0	304.017	0	4.07	0	1.5	0	-1e10	1	0.0150	0	0.000410	0	1.32	0	7.5287	0	7.3551	0	2305	0	2296	0	1378.9	0	4.11	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	304.00	0	10.4310	0	34.6860	0	26.639	0	302.032	0	4.07	0	1.5	0	-1e10	1	0.0158	0	0.000425	0	1.36	0	7.5289	0	7.3553	0	2305	0	2296	0	1378.6	0	4.08	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	302.00	0	10.4490	0	34.6870	0	26.637	0	300.046	0	4.06	0	1.5	0	26.25	0	0.0150	0	0.000422	0	1.35	0	7.5284	0	7.3547	0	2305	0	2293	0	1379.2	0	4.13	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	300.00	0	10.4700	0	34.6890	0	26.634	0	298.060	0	4.06	0	1.5	0	-1e10	1	0.0133	0	0.000425	0	1.36	0	7.5291	0	7.3558	0	2305	0	2295	0	1378.8	0	4.08	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	298.00	0	10.4820	0	34.6900	0	26.633	0	296.075	0	4.05	0	1.5	0	-1e10	1	0.0150	0	0.000419	0	1.34	0	7.5288	0	7.3557	0	2305	0	2295	0	1380.0	0	4.04	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	296.00	0	10.4990	0	34.6910	0	26.631	0	294.089	0	4.05	0	1.5	0	-1e10	1	0.0141	0	0.000404	0	1.30	0	7.5291	0	7.3561	0	2305	0	2295	0	1379.3	0	4.13	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	294.00	0	10.5160	0	34.6920	0	26.629	0	292.103	0	4.05	0	1.5	0	-1e10	1	0.0150	0	0.000388	0	1.26	0	7.5293	0	7.3563	0	2305	0	2295	0	1379.1	0	4.02	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	292.00	0	10.5280	0	34.6930	0	26.627	0	290.118	0	4.05	0	1.5	0	-1e10	1	0.0150	0	0.000416	0	1.33	0	7.5296	0	7.3567	0	2305	0	2295	0	1378.5	0	4.08	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	290.00	0	10.5690	0	34.6950	0	26.622	0	288.132	0	4.04	0	1.5	0	26.69	0	0.0133	0	0.000379	0	1.24	0	7.5294	0	7.3566	0	2305	0	2292	0	1378.3	0	4.08	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	288.00	0	10.6020	0	34.6970	0	26.617	0	286.146	0	4.04	0	1.5	0	-1e10	1	0.0150	0	0.000416	0	1.33	0	7.5299	0	7.3577	0	2304	0	2294	0	1378.4	0	4.11	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	286.00	0	10.6660	0	34.7000	0	26.608	0	284.160	0	4.02	0	1.5	0	-1e10	1	0.0150	0	0.000379	0	1.24	0	7.5301	0	7.3586	0	2304	0	2293	0	1378.5	0	4.04	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	284.00	0	10.7020	0	34.7030	0	26.604	0	282.175	0	4.01	0	1.5	0	-1e10	1	0.0116	0	0.000328	0	1.11	0	7.5317	0	7.3605	0	2304	0	2293	0	1373.5	0	4.04	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	282.00	0	10.7340	0	34.7050	0	26.600	0	280.189	0	4.02	0	1.5	0	28.94	0	0.0125	0	0.000319	0	1.08	0	7.5328	0	7.3614	0	2304	0	2290	0	1368.9	0	4.02	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	280.00	0	10.7650	0	34.7070	0	26.596	0	278.203	0	4.07	0	1.5	0	-1e10	1	0.0116	0	0.000264	0	0.94	0	7.5333	0	7.3625	0	2304	0	2292	0	1369.1	0	4.02	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	278.00	0	10.8050	0	34.7090	0	26.591	0	276.217	0	4.18	0	1.5	0	-1e10	1	0.0108	0	0.000258	0	0.92	0	7.5354	0	7.3649	0	2304	0	2291	0	1362.7	0	4.04	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	276.00	0	10.8460	0	34.7110	0	26.585	0	274.231	0	4.20	0	1.6	0	-1e10	1	0.0125	0	0.000313	0	1.07	0	7.5347	0	7.3647	0	2304	0	2291	0	1365.5	0	4.02	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	274.00	0	10.8700	0	34.7130	0	26.582	0	272.246	0	4.29	0	1.6	0	-1e10	1	0.0141	0	0.000252	0	0.91	0	7.5361	0	7.3662	0	2304	0	2290	0	1361.1	0	3.97	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	272.00	0	10.8960	0	34.7140	0	26.578	0	270.260	0	4.59	0	1.7	0	-1e10	1	0.0125	0	0.000252	0	0.91	0	7.5380	0	7.3681	0	2303	0	2289	0	1355.4	0	3.93	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	270.00	0	10.9530	0	34.7170	0	26.570	0	268.274	0	4.94	0	1.8	0	30.50	0	0.0091	0	0.000215	0	0.81	0	7.5400	0	7.3703	0	2303	0	2286	0	1347.7	0	3.93	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	268.00	0	10.9780	0	34.7180	0	26.566	0	266.288	0	5.26	0	2.0	0	-1e10	1	0.0100	0	0.000203	0	0.78	0	7.5419	0	7.3726	0	2303	0	2288	0	1343.5	0	3.91	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	266.00	0	10.9890	0	34.7190	0	26.565	0	264.302	0	5.40	0	2.0	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.5426	0	7.3733	0	2303	0	2287	0	1341.5	0	3.97	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	264.00	0	11.0060	0	34.7200	0	26.563	0	262.316	0	5.42	0	2.0	0	-1e10	1	0.0083	0	0.000212	0	0.81	0	7.5421	0	7.3730	0	2303	0	2287	0	1343.4	0	3.95	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	262.00	0	11.0390	0	34.7220	0	26.558	0	260.330	0	5.37	0	2.0	0	30.63	0	0.0100	0	0.000203	0	0.78	0	7.5413	0	7.3722	0	2303	0	2285	0	1345.2	0	3.93	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	260.00	0	11.0800	0	34.7240	0	26.552	0	258.344	0	5.33	0	2.0	0	-1e10	1	0.0100	0	0.000206	0	0.79	0	7.5412	0	7.3729	0	2303	0	2287	0	1347.4	0	3.91	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	258.00	0	11.1130	0	34.7250	0	26.547	0	256.358	0	5.30	0	2.0	0	-1e10	1	0.0083	0	0.000197	0	0.77	0	7.5417	0	7.3737	0	2303	0	2287	0	1346.3	0	3.91	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	256.00	0	11.1270	0	34.7260	0	26.545	0	254.372	0	5.29	0	2.0	0	-1e10	1	0.0091	0	0.000212	0	0.81	0	7.5422	0	7.3742	0	2303	0	2286	0	1345.0	0	3.93	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	254.00	0	11.1480	0	34.7270	0	26.542	0	252.386	0	5.34	0	2.0	0	-1e10	1	0.0100	0	0.000212	0	0.81	0	7.5427	0	7.3749	0	2302	0	2286	0	1343.8	0	3.89	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	252.00	0	11.1810	0	34.7290	0	26.538	0	250.400	0	5.39	0	2.0	0	30.67	0	0.0100	0	0.000209	0	0.80	0	7.5431	0	7.3753	0	2302	0	2283	0	1341.2	0	3.91	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	250.00	0	11.2130	0	34.7300	0	26.533	0	248.414	0	5.54	0	2.1	0	-1e10	1	0.0100	0	0.000298	0	1.03	0	7.5442	0	7.3769	0	2302	0	2285	0	1339.7	0	3.91	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	248.00	0	11.2380	0	34.7310	0	26.529	0	246.427	0	5.80	0	2.2	0	-1e10	1	0.0083	0	0.000231	0	0.85	0	7.5460	0	7.3788	0	2302	0	2284	0	1334.1	0	3.91	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	246.00	0	11.2530	0	34.7320	0	26.527	0	244.441	0	6.07	0	2.3	0	-1e10	1	0.0075	0	0.000234	0	0.86	0	7.5477	0	7.3805	0	2302	0	2284	0	1329.0	0	3.89	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	244.00	0	11.2850	0	34.7330	0	26.522	0	242.455	0	6.30	0	2.4	0	-1e10	1	0.0058	0	0.000216	0	0.81	0	7.5488	0	7.3818	0	2302	0	2283	0	1325.9	0	3.84	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	242.00	0	11.3420	0	34.7350	0	26.513	0	240.469	0	6.44	0	2.4	0	31.84	0	0.0066	0	0.000237	0	0.87	0	7.5493	0	7.3826	0	2302	0	2280	0	1323.3	0	3.89	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	240.00	0	11.3990	0	34.7380	0	26.505	0	238.483	0	5.98	0	2.2	0	-1e10	1	0.0083	0	0.000219	0	0.82	0	7.5454	0	7.3800	0	2301	0	2283	0	1337.9	0	3.91	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	238.00	0	11.4260	0	34.7400	0	26.501	0	236.497	0	5.64	0	2.1	0	-1e10	1	0.0083	0	0.000204	0	0.78	0	7.5454	0	7.3802	0	2301	0	2283	0	1338.6	0	3.86	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	236.00	0	11.4690	0	34.7420	0	26.495	0	234.510	0	5.63	0	2.1	0	-1e10	1	0.0066	0	0.000240	0	0.88	0	7.5475	0	7.3826	0	2301	0	2282	0	1332.1	0	3.86	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	234.00	0	11.4920	0	34.7430	0	26.491	0	232.524	0	5.87	0	2.2	0	-1e10	1	0.0075	0	0.000213	0	0.81	0	7.5497	0	7.3849	0	2301	0	2281	0	1325.4	0	3.86	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	232.00	0	11.5080	0	34.7440	0	26.489	0	230.538	0	6.01	0	2.3	0	31.71	0	0.0066	0	0.000207	0	0.79	0	7.5507	0	7.3855	0	2301	0	2278	0	1321.1	0	3.80	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	230.00	0	11.5230	0	34.7450	0	26.487	0	228.552	0	6.10	0	2.3	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5507	0	7.3860	0	2301	0	2281	0	1322.8	0	3.89	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	228.00	0	11.5530	0	34.7460	0	26.482	0	226.565	0	6.11	0	2.3	0	-1e10	1	0.0075	0	0.000222	0	0.83	0	7.5504	0	7.3860	0	2301	0	2281	0	1324.3	0	3.84	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	225.90	0	11.5690	0	34.7470	0	26.480	0	224.480	0	5.99	0	2.3	0	-1e10	1	0.0075	0	0.000210	0	0.80	0	7.5506	0	7.3863	0	2301	0	2281	0	1324.0	0	3.86	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	224.00	0	11.5890	0	34.7480	0	26.477	0	222.593	0	5.93	0	2.2	0	-1e10	1	0.0058	0	0.000210	0	0.80	0	7.5512	0	7.3871	0	2301	0	2280	0	1322.5	0	3.86	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	222.00	0	11.6250	0	34.7500	0	26.472	0	220.606	0	6.19	0	2.3	0	32.02	0	0.0033	0	0.000222	0	0.83	0	7.5526	0	7.3884	0	2301	0	2277	0	1316.9	0	3.84	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	220.00	0	11.6470	0	34.7510	0	26.468	0	218.620	0	6.09	0	2.3	0	-1e10	1	0.0041	0	0.000210	0	0.80	0	7.5513	0	7.3878	0	2301	0	2280	0	1322.9	0	3.82	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	218.00	0	11.6610	0	34.7520	0	26.466	0	216.633	0	6.18	0	2.3	0	-1e10	1	0.0050	0	0.000210	0	0.80	0	7.5531	0	7.3895	0	2301	0	2279	0	1317.6	0	3.84	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	216.00	0	11.6730	0	34.7520	0	26.464	0	214.647	0	6.25	0	2.4	0	-1e10	1	0.0075	0	0.000201	0	0.78	0	7.5532	0	7.3897	0	2300	0	2279	0	1317.5	0	3.75	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	214.00	0	11.6900	0	34.7530	0	26.462	0	212.661	0	6.30	0	2.4	0	-1e10	1	0.0050	0	0.000204	0	0.78	0	7.5530	0	7.3896	0	2300	0	2279	0	1318.6	0	3.82	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	212.00	0	11.7110	0	34.7540	0	26.458	0	210.674	0	6.04	0	2.3	0	31.93	0	0.0058	0	0.000213	0	0.81	0	7.5507	0	7.3873	0	2300	0	2277	0	1324.9	0	3.78	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	210.00	0	11.7190	0	34.7540	0	26.457	0	208.688	0	5.77	0	2.2	0	-1e10	1	0.0066	0	0.000213	0	0.81	0	7.5510	0	7.3880	0	2300	0	2280	0	1325.6	0	3.86	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	208.00	0	11.7290	0	34.7550	0	26.456	0	206.701	0	5.73	0	2.2	0	-1e10	1	0.0025	0	0.000201	0	0.78	0	7.5513	0	7.3883	0	2300	0	2279	0	1325.0	0	3.82	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	206.00	0	11.7600	0	34.7560	0	26.451	0	204.715	0	5.61	0	2.1	0	-1e10	1	0.0066	0	0.000198	0	0.77	0	7.5507	0	7.3880	0	2300	0	2279	0	1327.5	0	3.80	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	204.00	0	11.7870	0	34.7560	0	26.445	0	202.728	0	5.25	0	2.0	0	-1e10	1	0.0058	0	0.000201	0	0.78	0	7.5490	0	7.3867	0	2300	0	2280	0	1333.4	0	3.84	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	202.00	0	11.8100	0	34.7570	0	26.442	0	200.741	0	5.10	0	1.9	0	31.58	0	0.0075	0	0.000210	0	0.80	0	7.5492	0	7.3868	0	2300	0	2277	0	1331.4	0	3.82	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	200.00	0	11.8290	0	34.7580	0	26.439	0	198.755	0	4.93	0	1.9	0	-1e10	1	0.0083	0	0.000323	0	1.09	0	7.5483	0	7.3865	0	2300	0	2280	0	1336.2	0	3.86	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	198.00	0	11.8420	0	34.7590	0	26.437	0	196.768	0	5.04	0	1.9	0	-1e10	1	0.0058	0	0.000222	0	0.83	0	7.5495	0	7.3877	0	2300	0	2279	0	1332.8	0	3.80	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	196.00	0	11.8620	0	34.7590	0	26.433	0	194.782	0	4.92	0	1.9	0	-1e10	1	0.0041	0	0.000204	0	0.78	0	7.5489	0	7.3873	0	2300	0	2279	0	1335.2	0	3.84	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	194.00	0	11.8730	0	34.7600	0	26.432	0	192.795	0	4.80	0	1.8	0	-1e10	1	0.0058	0	0.000262	0	0.93	0	7.5490	0	7.3874	0	2300	0	2279	0	1335.2	0	3.80	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	192.00	0	11.8870	0	34.7600	0	26.429	0	190.808	0	4.78	0	1.8	0	31.43	0	0.0041	0	0.000198	0	0.77	0	7.5487	0	7.3869	0	2300	0	2276	0	1334.9	0	3.84	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	190.00	0	11.8960	0	34.7610	0	26.428	0	188.822	0	4.81	0	1.8	0	-1e10	1	0.0041	0	0.000201	0	0.78	0	7.5495	0	7.3881	0	2300	0	2279	0	1334.2	0	3.82	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	188.00	0	11.9180	0	34.7620	0	26.425	0	186.835	0	4.93	0	1.9	0	-1e10	1	0.0058	0	0.000219	0	0.82	0	7.5506	0	7.3893	0	2300	0	2278	0	1330.9	0	3.78	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	186.00	0	11.9480	0	34.7620	0	26.419	0	184.848	0	5.05	0	1.9	0	-1e10	1	0.0033	0	0.000256	0	0.92	0	7.5510	0	7.3899	0	2299	0	2278	0	1330.1	0	3.75	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	184.00	0	11.9800	0	34.7630	0	26.414	0	182.862	0	5.06	0	1.9	0	-1e10	1	0.0050	0	0.000207	0	0.79	0	7.5511	0	7.3904	0	2299	0	2278	0	1330.2	0	3.78	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	182.00	0	12.0280	0	34.7650	0	26.406	0	180.875	0	5.16	0	2.0	0	31.72	0	0.0058	0	0.000253	0	0.91	0	7.5520	0	7.3914	0	2299	0	2274	0	1326.1	0	3.84	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	180.00	0	12.0520	0	34.7660	0	26.402	0	178.888	0	5.40	0	2.1	0	-1e10	1	0.0041	0	0.000213	0	0.81	0	7.5542	0	7.3940	0	2299	0	2276	0	1321.0	0	3.78	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	178.00	0	12.0580	0	34.7670	0	26.402	0	176.901	0	5.57	0	2.1	0	-1e10	1	0.0025	0	0.000220	0	0.82	0	7.5547	0	7.3945	0	2299	0	2276	0	1319.5	0	3.80	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	176.00	0	12.0730	0	34.7690	0	26.401	0	174.914	0	5.68	0	2.2	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5543	0	7.3942	0	2299	0	2276	0	1321.4	0	3.71	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	174.00	0	12.1450	0	34.7720	0	26.389	0	172.928	0	5.89	0	2.2	0	-1e10	1	0.0041	0	0.000214	0	0.81	0	7.5558	0	7.3964	0	2299	0	2275	0	1317.3	0	3.73	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	172.00	0	12.2160	0	34.7760	0	26.379	0	170.941	0	6.50	0	2.5	0	-1e10	1	0.0058	0	0.000250	0	0.90	0	7.5599	0	7.4010	0	2299	0	2273	0	1304.6	0	3.73	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	170.00	0	12.2270	0	34.7780	0	26.378	0	168.954	0	6.71	0	2.6	0	31.14	0	0.0058	0	0.000214	0	0.81	0	7.5595	0	7.4004	0	2299	0	2271	0	1304.7	0	3.73	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	168.00	0	12.2270	0	34.7780	0	26.378	0	166.967	0	7.10	0	2.7	0	-1e10	1	0.0033	0	0.000229	0	0.85	0	7.5615	0	7.4025	0	2298	0	2273	0	1300.1	0	3.67	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	166.00	0	12.2310	0	34.7780	0	26.377	0	164.980	0	7.69	0	2.9	0	-1e10	1	0.0041	0	0.000235	0	0.86	0	7.5634	0	7.4042	0	2298	0	2272	0	1294.2	0	3.73	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	164.00	0	12.2410	0	34.7780	0	26.375	0	162.993	0	8.18	0	3.1	0	-1e10	1	0.0058	0	0.000232	0	0.86	0	7.5646	0	7.4053	0	2298	0	2272	0	1290.9	0	3.73	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	162.00	0	12.2880	0	34.7790	0	26.367	0	161.006	0	9.11	0	3.5	0	-1e10	1	0.0033	0	0.000226	0	0.84	0	7.5698	0	7.4107	0	2298	0	2270	0	1275.0	0	3.71	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	160.10	0	12.3130	0	34.7810	0	26.363	0	159.119	0	9.10	0	3.5	0	31.39	0	0.0050	0	0.000241	0	0.88	0	7.5681	0	7.4090	0	2298	0	2267	0	1279.3	0	3.69	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	158.00	0	12.3190	0	34.7820	0	26.363	0	157.032	0	8.66	0	3.3	0	-1e10	1	0.0033	0	0.000232	0	0.86	0	7.5636	0	7.4052	0	2298	0	2271	0	1295.1	0	3.73	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	156.00	0	12.3460	0	34.7840	0	26.359	0	155.045	0	7.84	0	3.0	0	-1e10	1	0.0025	0	0.000214	0	0.81	0	7.5598	0	7.4020	0	2298	0	2272	0	1307.6	0	3.75	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	154.00	0	12.3780	0	34.7860	0	26.355	0	153.058	0	6.90	0	2.6	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5566	0	7.3993	0	2298	0	2273	0	1318.4	0	3.64	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	152.00	0	12.4090	0	34.7870	0	26.349	0	151.071	0	6.25	0	2.4	0	-1e10	1	0.0058	0	0.000223	0	0.83	0	7.5558	0	7.3989	0	2298	0	2273	0	1321.5	0	3.71	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	150.10	0	12.4350	0	34.7880	0	26.345	0	149.184	0	5.78	0	2.2	0	30.16	0	0.0041	0	0.000211	0	0.80	0	7.5552	0	7.3983	0	2298	0	2271	0	1322.1	0	3.73	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	148.00	0	12.4570	0	34.7900	0	26.342	0	147.097	0	5.49	0	2.1	0	-1e10	1	0.0066	0	0.000211	0	0.80	0	7.5548	0	7.3984	0	2298	0	2274	0	1325.6	0	3.71	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	146.00	0	12.4710	0	34.7900	0	26.339	0	145.110	0	5.32	0	2.0	0	-1e10	1	0.0091	0	0.000223	0	0.83	0	7.5559	0	7.3996	0	2298	0	2273	0	1322.2	0	3.80	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	144.00	0	12.4790	0	34.7900	0	26.338	0	143.123	0	5.25	0	2.0	0	-1e10	1	0.0075	0	0.000208	0	0.79	0	7.5554	0	7.3991	0	2298	0	2273	0	1324.3	0	3.73	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	142.00	0	12.4970	0	34.7900	0	26.334	0	141.136	0	5.28	0	2.0	0	29.86	0	0.0041	0	0.000211	0	0.80	0	7.5552	0	7.3987	0	2298	0	2271	0	1324.0	0	3.80	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	140.00	0	12.5230	0	34.7900	0	26.329	0	139.149	0	5.27	0	2.0	0	-1e10	1	0.0066	0	0.000223	0	0.83	0	7.5553	0	7.3994	0	2298	0	2273	0	1325.5	0	3.69	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	138.00	0	12.5520	0	34.7920	0	26.325	0	137.161	0	5.23	0	2.0	0	-1e10	1	0.0041	0	0.000217	0	0.82	0	7.5553	0	7.3997	0	2298	0	2273	0	1326.0	0	3.75	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	136.00	0	12.5900	0	34.7930	0	26.318	0	135.174	0	5.15	0	2.0	0	-1e10	1	0.0058	0	0.000190	0	0.75	0	7.5558	0	7.4006	0	2298	0	2273	0	1324.8	0	3.73	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	134.00	0	12.6190	0	34.7930	0	26.312	0	133.187	0	5.08	0	2.0	0	-1e10	1	0.0075	0	0.000226	0	0.84	0	7.5557	0	7.4008	0	2298	0	2273	0	1325.6	0	3.67	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	132.00	0	12.6560	0	34.7910	0	26.304	0	131.200	0	5.09	0	2.0	0	30.00	0	0.0075	0	0.000242	0	0.88	0	7.5554	0	7.4006	0	2298	0	2270	0	1325.6	0	3.71	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	130.00	0	12.6690	0	34.7870	0	26.298	0	129.213	0	5.33	0	2.1	0	-1e10	1	0.0058	0	0.000202	0	0.78	0	7.5562	0	7.4018	0	2298	0	2272	0	1324.6	0	3.64	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	128.00	0	12.6780	0	34.7850	0	26.294	0	127.225	0	5.72	0	2.2	0	-1e10	1	0.0150	0	0.000555	0	1.70	0	7.5580	0	7.4035	0	2297	0	2271	0	1319.1	0	3.69	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	126.00	0	12.7070	0	34.7850	0	26.289	0	125.238	0	6.00	0	2.3	0	-1e10	1	0.0116	0	0.000217	0	0.82	0	7.5588	0	7.4044	0	2297	0	2271	0	1317.2	0	3.69	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	124.00	0	12.7430	0	34.7860	0	26.282	0	123.251	0	6.17	0	2.4	0	-1e10	1	0.0108	0	0.000208	0	0.79	0	7.5590	0	7.4050	0	2298	0	2271	0	1317.0	0	3.69	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	122.00	0	12.7770	0	34.7880	0	26.277	0	121.263	0	6.19	0	2.4	0	30.34	0	0.0125	0	0.000214	0	0.81	0	7.5593	0	7.4053	0	2298	0	2268	0	1315.2	0	3.62	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	120.00	0	12.8100	0	34.7880	0	26.270	0	119.276	0	6.15	0	2.4	0	-1e10	1	0.0125	0	0.000214	0	0.81	0	7.5591	0	7.4058	0	2298	0	2271	0	1317.8	0	3.64	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	118.00	0	12.8400	0	34.7880	0	26.264	0	117.289	0	6.12	0	2.4	0	-1e10	1	0.0116	0	0.000224	0	0.83	0	7.5586	0	7.4057	0	2298	0	2271	0	1319.7	0	3.71	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	116.00	0	12.8990	0	34.7890	0	26.253	0	115.301	0	6.00	0	2.3	0	-1e10	1	0.0158	0	0.000202	0	0.78	0	7.5575	0	7.4053	0	2298	0	2271	0	1323.9	0	3.62	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	114.00	0	12.9790	0	34.7910	0	26.239	0	113.314	0	5.73	0	2.2	0	-1e10	1	0.0208	0	0.000218	0	0.82	0	7.5560	0	7.4049	0	2298	0	2271	0	1329.5	0	3.64	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	112.00	0	13.0230	0	34.7930	0	26.232	0	111.326	0	5.41	0	2.1	0	29.61	0	0.0258	0	0.000205	0	0.79	0	7.5556	0	7.4046	0	2298	0	2269	0	1330.1	0	3.64	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	110.00	0	13.0510	0	34.7950	0	26.227	0	109.339	0	5.15	0	2.0	0	-1e10	1	0.0332	0	0.000205	0	0.79	0	7.5553	0	7.4050	0	2298	0	2271	0	1332.9	0	3.60	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	108.00	0	13.1250	0	34.7960	0	26.213	0	107.352	0	4.84	0	1.9	0	-1e10	1	0.0391	0	0.000218	0	0.82	0	7.5539	0	7.4045	0	2298	0	2271	0	1338.4	0	3.60	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	106.00	0	13.1910	0	34.7950	0	26.199	0	105.364	0	4.61	0	1.8	0	-1e10	1	0.0440	0	0.000218	0	0.82	0	7.5527	0	7.4041	0	2298	0	2271	0	1343.0	0	3.62	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	104.00	0	13.2960	0	34.7950	0	26.178	0	103.377	0	4.47	0	1.7	0	-1e10	1	0.0573	0	0.000221	0	0.83	0	7.5522	0	7.4050	0	2297	0	2271	0	1345.4	0	3.62	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	102.00	0	13.3340	0	34.7940	0	26.169	0	101.389	0	4.32	0	1.7	0	28.83	0	0.0631	0	0.000233	0	0.86	0	7.5516	0	7.4045	0	2297	0	2269	0	1346.4	0	3.55	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	100.00	0	13.3610	0	34.7920	0	26.162	0	99.401	0	4.36	0	1.7	0	-1e10	1	0.0631	0	0.000233	0	0.86	0	7.5517	0	7.4051	0	2297	0	2271	0	1348.1	0	3.60	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	98.00	0	13.4310	0	34.7900	0	26.146	0	97.414	0	4.45	0	1.7	0	-1e10	1	0.0748	0	0.000227	0	0.84	0	7.5507	0	7.4051	0	2297	0	2271	0	1351.9	0	3.60	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	96.00	0	13.5930	0	34.7830	0	26.108	0	95.426	0	4.53	0	1.8	0	29.12	0	0.0864	0	0.000249	0	0.90	0	7.5497	0	7.4058	0	2297	0	2267	0	1354.9	0	3.51	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	94.00	0	13.8390	0	34.7790	0	26.053	0	93.439	0	4.54	0	1.8	0	-1e10	1	0.0897	0	0.000228	0	0.85	0	7.5481	0	7.4076	0	2296	0	2269	0	1363.4	0	3.49	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	92.00	0	14.0100	0	34.7790	0	26.018	0	91.451	0	4.36	0	1.7	0	28.85	0	0.0889	0	0.000240	0	0.88	0	7.5470	0	7.4084	0	2296	0	2266	0	1366.8	0	3.53	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	90.00	0	14.1260	0	34.7800	0	25.994	0	89.464	0	4.22	0	1.7	0	-1e10	1	0.0806	0	0.000231	0	0.85	0	7.5464	0	7.4095	0	2296	0	2268	0	1371.3	0	3.47	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	88.00	0	14.3450	0	34.7730	0	25.942	0	87.476	0	4.17	0	1.7	0	-1e10	1	0.0823	0	0.000240	0	0.88	0	7.5449	0	7.4107	0	2295	0	2267	0	1377.8	0	3.47	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	86.00	0	14.5030	0	34.7700	0	25.906	0	85.488	0	4.21	0	1.7	0	28.65	0	0.1005	0	0.000274	0	0.97	0	7.5441	0	7.4117	0	2295	0	2264	0	1379.8	0	3.49	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	84.00	0	14.6990	0	34.7650	0	25.860	0	83.500	0	4.23	0	1.7	0	-1e10	1	0.0972	0	0.000280	0	0.98	0	7.5423	0	7.4127	0	2295	0	2266	0	1388.7	0	3.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	82.00	0	14.8090	0	34.7640	0	25.835	0	81.513	0	4.42	0	1.8	0	28.96	0	0.1113	0	0.000332	0	1.12	0	7.5435	0	7.4148	0	2294	0	2262	0	1384.1	0	3.42	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	80.00	0	15.2380	0	34.7500	0	25.730	0	79.525	0	4.61	0	1.9	0	-1e10	1	0.1039	0	0.000287	0	1.00	0	7.5400	0	7.4171	0	2293	0	2263	0	1400.1	0	3.47	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	78.00	0	15.6350	0	34.7290	0	25.625	0	77.537	0	5.86	0	2.4	0	-1e10	1	0.1072	0	0.000281	0	0.98	0	7.5446	0	7.4264	0	2292	0	2258	0	1386.2	0	3.36	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	76.00	0	15.6810	0	34.7310	0	25.617	0	75.550	0	7.42	0	3.0	0	28.95	0	0.1147	0	0.000291	0	1.01	0	7.5477	0	7.4295	0	2292	0	2255	0	1375.0	0	3.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	74.00	0	15.7310	0	34.7290	0	25.604	0	73.562	0	8.44	0	3.5	0	-1e10	1	0.1246	0	0.000428	0	1.37	0	7.5488	0	7.4314	0	2292	0	2257	0	1373.5	0	3.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	72.00	0	15.9380	0	34.7130	0	25.544	0	71.574	0	9.86	0	4.0	0	28.93	0	0.1346	0	0.000425	0	1.36	0	7.5521	0	7.4369	0	2291	0	2251	0	1361.6	0	3.29	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	70.00	0	16.3670	0	34.6890	0	25.427	0	69.586	0	15.43	0	6.4	0	-1e10	1	0.1463	0	0.000313	0	1.07	0	7.5744	0	7.4636	0	2289	0	2243	0	1292.2	0	3.25	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	68.00	0	16.6740	0	34.6880	0	25.355	0	67.598	0	19.96	0	8.3	0	-1e10	1	0.1770	0	0.000365	0	1.20	0	7.5781	0	7.4710	0	2289	0	2241	0	1282.4	0	3.29	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	66.00	0	17.0120	0	34.6810	0	25.270	0	65.610	0	22.69	0	9.5	0	27.24	0	0.1961	0	0.000298	0	1.03	0	7.5808	0	7.4776	0	2289	0	2236	0	1274.4	0	3.27	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	64.00	0	17.4730	0	34.6660	0	25.148	0	63.623	0	25.11	0	10.6	0	-1e10	1	0.2676	0	0.000417	0	1.34	0	7.5847	0	7.4874	0	2287	0	2234	0	1265.5	0	3.36	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	62.00	0	17.9170	0	34.6500	0	25.028	0	61.635	0	28.02	0	11.9	0	25.90	0	0.2426	0	0.000372	0	1.22	0	7.5902	0	7.4983	0	2286	0	2226	0	1248.6	0	3.40	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	59.90	0	18.2620	0	34.6360	0	24.932	0	59.547	0	30.94	0	13.3	0	-1e10	1	0.2892	0	0.000533	0	1.64	0	7.5964	0	7.5088	0	2285	0	2224	0	1232.3	0	3.33	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	58.00	0	18.4410	0	34.6260	0	24.880	0	57.659	0	32.79	0	14.1	0	-1e10	1	0.3108	0	0.000403	0	1.30	0	7.5981	0	7.5127	0	2284	0	2222	0	1227.9	0	3.36	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	56.00	0	18.7560	0	34.6080	0	24.787	0	55.671	0	34.02	0	14.7	0	24.22	0	0.3540	0	0.000415	0	1.33	0	7.6012	0	7.5196	0	2283	0	2216	0	1218.1	0	3.38	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	54.00	0	18.9290	0	34.6020	0	24.739	0	53.683	0	35.22	0	15.3	0	-1e10	1	0.3764	0	0.000418	0	1.34	0	7.6046	0	7.5252	0	2282	0	2216	0	1210.0	0	3.36	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	52.00	0	19.1020	0	34.5940	0	24.688	0	51.695	0	35.92	0	15.6	0	23.11	0	0.4014	0	0.000473	0	1.48	0	7.6060	0	7.5287	0	2282	0	2212	0	1205.1	0	3.31	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	49.90	0	19.6220	0	34.5670	0	24.534	0	49.607	0	37.67	0	16.5	0	-1e10	1	1.0628	0	0.001147	0	3.23	0	7.6100	0	7.5395	0	2280	0	2209	0	1195.8	0	3.38	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	47.90	0	21.0700	0	34.5110	0	24.107	0	47.619	0	52.29	0	23.6	0	21.18	0	0.6648	0	0.000749	0	2.20	0	7.6566	0	7.6042	0	2275	0	2180	0	1066.0	0	3.31	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	46.00	0	21.7950	0	34.4960	0	23.896	0	45.731	0	74.35	0	33.9	0	-1e10	1	0.7761	0	0.000859	0	2.49	0	7.6962	0	7.6531	0	2275	0	2163	0	966.9	0	3.25	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	44.00	0	23.1100	0	34.4500	0	23.489	0	43.743	0	98.48	0	46.0	0	-1e10	1	0.8185	0	0.001011	0	2.88	0	7.7508	0	7.7255	0	2272	0	2132	0	841.6	0	3.14	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	42.30	0	23.8140	0	34.4210	0	23.262	0	42.053	0	114.68	0	54.2	0	11.25	0	1.1401	0	0.001109	0	3.14	0	7.7768	0	7.7612	0	2270	0	2114	0	786.6	0	3.09	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	39.90	0	24.1940	0	34.3980	0	23.132	0	39.667	0	120.24	0	57.1	0	-1e10	1	0.7803	0	0.001128	0	3.19	0	7.7894	0	7.7792	0	2269	0	2107	0	761.5	0	3.07	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	37.70	0	25.5040	0	34.2610	0	22.634	0	37.480	0	144.66	0	70.2	0	7.89	0	0.8293	0	0.001351	0	3.76	0	7.8350	0	7.8437	0	2259	0	2069	0	672.9	0	2.94	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	35.70	0	26.7300	0	34.1250	0	22.149	0	35.492	0	167.63	0	83.0	0	-1e10	1	0.8086	0	0.001287	0	3.60	0	7.8698	0	7.8964	0	2250	0	2037	0	611.1	0	2.76	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	34.10	0	27.6590	0	34.0230	0	21.775	0	33.901	0	175.64	0	88.2	0	-1e10	1	0.6648	0	0.001226	0	3.44	0	7.8902	0	7.9304	0	2242	0	2014	0	576.3	0	2.58	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	31.90	0	28.7150	0	33.8770	0	21.321	0	31.714	0	194.01	0	99.0	0	1.53	0	0.3648	0	0.001169	0	3.29	0	7.9289	0	7.9850	0	2232	0	1977	0	515.4	0	2.30	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	29.90	0	29.0110	0	33.8460	0	21.199	0	29.726	0	196.43	0	100.7	0	-1e10	1	0.1645	0	0.000977	0	2.79	0	7.9341	0	7.9945	0	2230	0	1970	0	507.5	0	2.05	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	28.60	0	29.0430	0	33.8400	0	21.184	0	28.434	0	197.03	0	101.0	0	-1e10	1	0.1487	0	0.000946	0	2.71	0	7.9342	0	7.9950	0	2229	0	1969	0	507.3	0	2.05	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	26.00	0	29.2960	0	33.7910	0	21.062	0	25.849	0	197.36	0	101.6	0	0.37	0	0.1105	0	0.000852	0	2.47	0	7.9381	0	8.0026	0	2225	0	1962	0	501.1	0	1.90	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	23.90	0	29.4410	0	33.7870	0	21.010	0	23.761	0	197.78	0	102.0	0	-1e10	1	0.0731	0	0.000715	0	2.11	0	7.9404	0	8.0070	0	2225	0	1959	0	497.7	0	1.90	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	21.90	0	29.4980	0	33.7170	0	20.939	0	21.773	0	198.00	0	102.2	0	0.28	0	0.0598	0	0.000709	0	2.10	0	7.9413	0	8.0088	0	2220	0	1954	0	495.6	0	1.83	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	20.10	0	29.3150	0	33.4980	0	20.836	0	19.984	0	197.67	0	101.6	0	-1e10	1	0.0474	0	0.000707	0	2.09	0	7.9435	0	8.0082	0	2205	0	1942	0	490.5	0	1.90	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	18.10	0	29.1230	0	33.3310	0	20.774	0	17.995	0	197.37	0	101.0	0	-1e10	1	0.0399	0	0.000710	0	2.10	0	7.9464	0	8.0082	0	2194	0	1933	0	485.0	0	1.81	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	16.00	0	29.1290	0	33.3280	0	20.770	0	15.907	0	197.13	0	100.9	0	0.72	0	0.0316	0	0.000701	0	2.08	0	7.9464	0	8.0082	0	2193	0	1933	0	485.0	0	1.94	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	14.00	0	29.1370	0	33.3280	0	20.767	0	13.919	0	197.03	0	100.8	0	-1e10	1	0.0274	0	0.000725	0	2.14	0	7.9465	0	8.0084	0	2193	0	1932	0	484.9	0	1.88	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	12.00	0	29.1480	0	33.3270	0	20.763	0	11.931	0	196.88	0	100.8	0	0.55	0	0.0266	0	0.000686	0	2.04	0	7.9468	0	8.0087	0	2193	0	1932	0	484.6	0	1.88	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	10.00	0	29.1630	0	33.3260	0	20.757	0	9.942	0	196.78	0	100.8	0	-1e10	1	0.0241	0	0.000640	0	1.92	0	7.9469	0	8.0090	0	2193	0	1931	0	484.5	0	1.85	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	8.00	0	29.1850	0	33.3250	0	20.748	0	7.954	0	196.73	0	100.8	0	0.51	0	0.0274	0	0.000689	0	2.04	0	7.9477	0	8.0101	0	2192	0	1931	0	483.3	0	1.83	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	6.00	0	29.2160	0	33.3200	0	20.734	0	5.965	0	196.64	0	100.8	0	-1e10	1	0.0208	4	0.000671	0	2.00	0	7.9477	0	8.0105	0	2192	0	1930	0	483.4	0	1.77	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0	4.10	0	29.2510	0	33.3130	0	20.717	0	4.076	0	196.58	0	100.8	0	-1e10	1	0.0208	4	0.000661	0	1.97	0	7.9477	0	8.0109	0	2192	0	1930	0	483.5	0	1.77	1
7902104	49	C	11/14/2025	21:37	254.712	12.620	0	0