//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/10/2025 00:30
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902148
//Institution ID: 22210
//MBARI ID: ua22210
//Project Name: SOCCOM
//Region: SO
//No missing float profiles
//Missing Float data detected for adjusted station(s): 2 3 10 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	19034	
//Temperature[°C]	Sbe41cp	19034	
//Salinity[pss]	Sbe41cp	19034	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa SBE83	9046	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#J22.A20.216532 Spec#144269 Ti probe #2210855.09  ARGO float#1127  DF#GDF2025  CTD#19034	
//Chl_a[mg/m^3]	FLBBFLAP2	8972	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//Chl_a435[mg/m^3]	FLBBFLAP2	8972	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBFLAP2	8972	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBFLAP2	8972	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	2025	
//pH25C[Total]	Durafet	2025	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 13
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/18/25 07:26 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.14e+00
//pH DMQC on 06/18/25 07:28 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.84e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.1476	0.0000	0.0000
//Nitrate	1	1.0000	-0.1630	0.0000
//Nitrate	4	1.0000	-0.4819	0.0000
//pH	1	1.0000	-0.0338	0.0000
//pH	4	1.0000	-0.0334	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	Chl_a435[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	1899.40	0	2.4293	0	34.6676	0	27.691	0	1876.022	0	167.73	0	51.2	0	33.19	0	0.0146	0	-0.0037	0	0.000149	0	0.64	0	7.8256	0	7.5756	0	2355	0	2266	0	548.7	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	1799.50	0	2.5077	0	34.6435	0	27.665	0	1777.769	0	165.19	0	50.5	0	33.34	0	0.0109	0	0.0037	0	0.000171	0	0.70	0	7.8198	0	7.5678	0	2354	0	2268	0	563.1	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	1699.87	0	2.5994	0	34.6167	0	27.635	0	1679.736	0	163.48	0	50.0	0	33.69	0	0.0109	0	-0.0037	0	0.000194	0	0.76	0	7.8138	0	7.5601	0	2349	0	2266	0	577.4	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	1599.72	0	2.7223	0	34.5836	0	27.597	0	1581.146	0	162.34	0	49.8	0	33.95	0	0.0073	0	0.0037	0	0.000194	0	0.76	0	7.8075	0	7.5524	0	2345	0	2265	0	592.8	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	1500.04	0	2.8821	0	34.5495	0	27.555	0	1482.972	0	162.02	0	49.9	0	34.20	0	0.0073	0	-0.0037	0	0.000194	0	0.76	0	7.8048	0	7.5487	0	2342	0	2264	0	603.5	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	1399.50	0	3.1209	0	34.5136	0	27.504	0	1383.905	0	163.45	0	50.6	0	34.13	0	0.0073	0	0.0000	0	0.000151	0	0.64	0	7.8063	0	7.5495	0	2338	0	2259	0	608.2	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	1298.81	0	3.4059	0	34.4657	0	27.439	0	1284.644	0	167.98	0	52.4	0	33.71	0	0.0109	0	-0.0073	0	0.000173	0	0.70	0	7.8105	0	7.5536	0	2330	0	2250	0	608.0	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	1200.28	0	3.8054	0	34.4297	0	27.371	0	1187.467	0	174.34	0	54.9	0	32.99	0	0.0073	0	-0.0073	0	0.000196	0	0.76	0	7.8180	0	7.5622	0	2319	0	2237	0	602.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	1099.60	0	4.2646	0	34.4016	0	27.301	0	1088.122	0	181.03	0	57.6	0	31.91	0	0.0073	0	-0.0073	0	0.000186	0	0.74	0	7.8277	0	7.5736	0	2311	0	2225	0	594.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	999.80	0	5.0063	0	34.4083	0	27.224	0	989.599	0	185.00	0	59.9	0	30.51	0	0.0037	0	-0.0073	0	0.000165	0	0.68	0	7.8385	0	7.5901	0	2303	0	2211	0	585.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	951.44	0	5.3287	0	34.4018	0	27.182	0	941.841	0	190.29	0	62.1	0	29.72	0	0.0037	0	-0.0073	0	0.000165	0	0.68	0	7.8426	0	7.5965	0	2299	0	2205	0	582.6	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	900.83	0	5.7216	0	34.4026	0	27.135	0	891.849	0	194.23	0	64.0	0	28.87	0	0.0073	0	-0.0073	0	0.000210	0	0.80	0	7.8446	0	7.6020	0	2295	0	2199	0	583.2	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	851.93	0	6.1442	0	34.4089	0	27.087	0	843.535	0	197.53	0	65.7	0	27.99	0	0.0037	0	-0.0109	0	0.000199	0	0.77	0	7.8485	0	7.6096	0	2291	0	2192	0	581.1	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	801.15	0	6.6425	0	34.4347	0	27.042	0	793.352	0	198.41	0	66.8	0	26.71	0	0.0073	0	-0.0146	0	0.000211	0	0.80	0	7.8533	0	7.6192	0	2289	0	2187	0	578.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	751.12	0	6.9621	0	34.4472	0	27.008	0	743.898	0	202.97	0	68.8	0	25.73	0	0.0073	0	-0.0073	0	0.000211	0	0.80	0	7.8572	0	7.6255	0	2288	0	2184	0	576.4	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	701.24	0	7.4701	0	34.4739	0	26.958	0	694.581	0	207.79	0	71.3	0	24.23	0	0.0073	0	-0.0182	0	0.000234	0	0.86	0	7.8640	0	7.6371	0	2287	0	2178	0	570.9	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	651.71	0	7.9457	0	34.5130	0	26.919	0	645.598	0	211.50	0	73.4	0	22.92	0	0.0073	0	-0.0073	0	0.000245	0	0.89	0	7.8694	0	7.6470	0	2287	0	2175	0	567.4	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	599.58	0	8.3761	0	34.5484	0	26.882	0	594.031	0	219.41	0	76.9	0	21.31	0	0.0037	0	-0.0146	0	0.000224	0	0.84	0	7.8797	0	7.6608	0	2287	0	2170	0	557.1	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	551.12	0	8.7582	0	34.5898	0	26.854	0	546.083	0	227.23	0	80.3	0	19.74	0	0.0073	0	-0.0146	0	0.000224	0	0.84	0	7.8875	0	7.6719	0	2288	0	2166	0	550.1	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	501.79	0	9.1010	0	34.6353	0	26.835	0	497.263	0	234.78	0	83.6	0	18.13	0	0.0037	0	-0.0109	0	0.000191	0	0.75	0	7.8978	0	7.6846	0	2290	0	2163	0	539.9	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	451.29	0	9.5063	0	34.7015	0	26.820	0	447.273	0	238.20	0	85.6	0	16.69	0	0.0073	0	-0.0182	0	0.000302	0	1.04	0	7.9046	0	7.6951	0	2293	0	2161	0	534.7	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	401.34	0	9.9512	0	34.7747	0	26.802	0	397.815	0	241.59	0	87.7	0	15.25	0	0.0037	0	-0.0109	0	0.000214	0	0.81	0	7.9154	0	7.7099	0	2295	0	2158	0	524.4	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	380.89	0	10.1855	0	34.8143	0	26.793	0	377.564	0	243.49	0	88.9	0	14.50	0	0.0073	0	-0.0255	0	0.000236	0	0.87	0	7.9176	0	7.7146	0	2297	0	2158	0	523.4	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	361.88	0	10.3596	0	34.8456	0	26.787	0	358.736	0	244.19	0	89.5	0	14.06	0	0.0037	0	-0.0109	0	0.000203	0	0.78	0	7.9179	0	7.7167	0	2299	0	2158	0	524.6	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	350.96	0	10.4436	0	34.8649	0	26.787	0	347.920	0	243.97	0	89.6	0	13.95	0	0.0073	0	-0.0109	0	0.000236	0	0.87	0	7.9205	0	7.7200	0	2300	0	2157	0	522.1	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	341.34	0	10.4924	0	34.8719	0	26.784	0	338.391	0	244.41	0	89.9	0	13.86	0	0.0000	0	-0.0146	0	0.000259	0	0.93	0	7.9206	0	7.7205	0	2300	0	2157	0	522.6	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	331.72	0	10.6096	0	34.8934	0	26.780	0	328.862	0	244.47	0	90.1	0	13.39	0	0.0073	0	-0.0109	0	0.000237	0	0.87	0	7.9224	0	7.7236	0	2301	0	2157	0	521.0	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	321.17	0	10.6004	0	34.8914	0	26.779	0	318.411	0	245.04	0	90.3	0	13.46	0	0.0000	0	-0.0182	0	0.000203	0	0.78	0	7.9223	0	7.7230	0	2301	0	2157	0	521.7	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	311.71	0	10.7158	0	34.9117	0	26.775	0	309.039	0	244.79	0	90.5	0	13.26	0	0.0073	0	-0.0182	0	0.000237	0	0.87	0	7.9233	0	7.7253	0	2301	0	2157	0	521.2	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	301.19	0	10.8602	0	34.9385	0	26.769	0	298.617	0	244.99	0	90.8	0	12.79	0	0.0073	0	-0.0109	0	0.000303	0	1.04	0	7.9239	0	7.7275	0	2302	0	2157	0	521.5	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	291.64	0	10.9085	0	34.9483	0	26.768	0	289.155	0	244.79	0	90.9	0	12.70	0	0.0037	0	-0.0182	0	0.000237	0	0.87	0	7.9237	0	7.7276	0	2303	0	2157	0	522.5	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	281.08	0	10.8669	0	34.9359	0	26.766	0	278.692	0	245.39	0	91.0	0	12.92	0	0.0073	0	-0.0073	0	0.000270	0	0.96	0	7.9234	0	7.7264	0	2303	0	2157	0	523.4	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	271.80	0	10.8729	0	34.9377	0	26.766	0	269.497	0	245.00	0	90.9	0	12.86	0	0.0000	0	-0.0109	0	0.000292	0	1.01	0	7.9245	0	7.7272	0	2303	0	2157	0	522.5	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	261.71	0	10.9985	0	34.9592	0	26.760	0	259.499	0	244.39	0	90.9	0	12.56	0	0.0073	0	-0.0109	0	0.000314	0	1.07	0	7.9246	0	7.7287	0	2304	0	2157	0	523.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	251.82	0	11.0174	0	34.9597	0	26.757	0	249.699	0	244.32	0	90.9	0	12.46	0	0.0037	0	-0.0146	0	0.000281	0	0.98	0	7.9239	0	7.7280	0	2304	0	2158	0	524.9	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	241.25	0	11.0957	0	34.9764	0	26.755	0	239.224	0	243.77	0	90.9	0	12.31	0	0.0037	0	-0.0073	0	0.000281	0	0.98	0	7.9252	0	7.7300	0	2305	0	2158	0	523.9	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	231.90	0	11.1949	0	34.9934	0	26.750	0	229.957	0	243.05	0	90.8	0	12.12	0	0.0073	0	-0.0146	0	0.000325	0	1.10	0	7.9233	0	7.7293	0	2305	0	2159	0	527.4	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	221.88	0	11.2320	0	34.9984	0	26.747	0	220.027	0	242.38	0	90.6	0	12.02	0	0.0073	0	-0.0073	0	0.000336	0	1.13	0	7.9231	0	7.7293	0	2306	0	2159	0	528.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	211.38	0	11.2896	0	35.0046	0	26.741	0	209.620	0	242.11	0	90.6	0	11.82	0	0.0073	0	-0.0109	0	0.000480	0	1.50	0	7.9233	0	7.7299	0	2306	0	2159	0	528.8	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	201.73	0	11.3756	0	35.0155	0	26.733	0	200.055	0	241.14	0	90.4	0	11.65	0	0.0073	0	-0.0073	0	0.000337	0	1.13	0	7.9226	0	7.7302	0	2307	0	2159	0	530.6	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	191.27	0	11.4481	0	35.0232	0	26.726	0	189.686	0	240.72	0	90.4	0	11.69	0	0.0073	0	-0.0037	0	0.000315	0	1.07	0	7.9227	0	7.7309	0	2307	0	2159	0	531.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	181.58	0	11.5242	0	35.0314	0	26.718	0	180.081	0	240.20	0	90.4	0	11.58	0	0.0073	0	-0.0073	0	0.000304	0	1.04	0	7.9230	0	7.7320	0	2307	0	2159	0	531.6	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	171.63	0	11.5923	0	35.0374	0	26.709	0	170.217	0	239.44	0	90.2	0	11.37	0	0.0073	0	-0.0073	0	0.000348	0	1.16	0	7.9228	0	7.7324	0	2307	0	2159	0	532.6	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	161.36	0	11.6708	0	35.0453	0	26.701	0	160.036	0	238.74	0	90.1	0	11.42	0	0.0109	0	-0.0037	0	0.000337	0	1.13	0	7.9199	0	7.7304	0	2308	0	2160	0	537.4	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	151.72	0	11.7071	0	35.0462	0	26.694	0	150.478	0	237.89	0	89.9	0	11.32	0	0.0073	0	-0.0146	0	0.000370	0	1.22	0	7.9243	0	7.7347	0	2308	0	2159	0	532.0	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	141.81	0	11.6942	0	35.0299	0	26.684	0	140.653	0	236.51	0	89.3	0	11.59	0	0.0182	0	-0.0037	0	0.000315	0	1.07	0	7.9234	0	7.7333	0	2307	0	2159	0	533.7	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	131.57	0	11.8027	0	35.0236	0	26.658	0	130.500	0	233.39	0	88.3	0	11.73	0	0.0073	0	0.0146	0	0.000271	0	0.96	0	7.9195	0	7.7308	0	2307	0	2160	0	539.9	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	121.92	0	12.0749	0	35.0361	0	26.616	0	120.931	0	228.96	0	87.1	0	11.59	0	0.0109	0	0.0146	0	0.000304	0	1.04	0	7.9225	0	7.7374	0	2307	0	2157	0	536.6	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	111.90	0	12.2937	0	35.0387	0	26.575	0	110.995	0	228.78	0	87.5	0	11.07	0	0.0109	0	0.0219	0	0.000304	0	1.04	0	7.9264	0	7.7439	0	2308	0	2155	0	532.2	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	101.51	0	13.5008	0	35.0373	0	26.333	0	100.691	0	230.88	0	90.5	0	7.16	0	0.0657	0	0.1205	0	0.000471	0	1.48	0	7.9683	0	7.8017	0	2309	0	2131	0	479.1	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	96.73	0	13.8821	0	35.0511	0	26.264	0	95.951	0	237.40	0	93.7	0	5.75	0	0.1205	0	0.2227	0	0.000571	0	1.74	0	7.9857	0	7.8240	0	2310	0	2122	0	458.5	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	91.94	0	14.1372	0	35.0301	0	26.194	0	91.201	0	243.93	0	96.8	0	4.11	0	0.2008	0	0.3723	0	0.000703	0	2.08	0	7.9982	0	7.8398	0	2310	0	2115	0	443.9	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	86.49	0	14.2508	0	35.0041	0	26.150	0	85.796	0	249.76	0	99.3	0	3.27	0	0.2519	0	0.5073	0	0.000704	0	2.08	0	8.0053	0	7.8482	0	2310	0	2111	0	436.0	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	81.30	0	14.2506	0	35.0043	0	26.150	0	80.648	0	250.00	0	99.4	0	3.26	0	0.2300	0	0.4234	0	0.000726	0	2.14	0	8.0058	0	7.8485	0	2310	0	2111	0	435.7	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	76.71	0	14.2499	0	35.0042	0	26.150	0	76.096	0	250.14	0	99.5	0	3.20	0	0.2482	4	0.5329	4	0.000737	0	2.17	0	8.0079	0	7.8504	0	2310	0	2110	0	433.4	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	71.59	0	14.2487	0	35.0042	0	26.150	0	71.018	0	250.01	0	99.4	0	3.21	0	0.2373	4	0.4927	4	0.000748	0	2.20	0	8.0074	0	7.8497	0	2310	0	2110	0	434.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	66.91	0	14.2480	0	35.0045	0	26.150	0	66.376	0	250.04	0	99.4	0	3.20	0	0.2446	4	0.4562	4	0.000659	0	1.97	0	8.0076	0	7.8497	0	2310	0	2111	0	434.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	61.73	0	14.2479	0	35.0041	0	26.150	0	61.238	0	250.01	0	99.4	0	3.23	0	0.2409	4	0.4526	4	0.000692	0	2.05	0	8.0056	0	7.8475	0	2310	0	2111	0	436.9	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	56.93	0	14.2477	0	35.0041	0	26.150	0	56.477	0	250.38	0	99.6	0	3.27	0	0.2263	4	0.4854	4	0.000648	0	1.94	0	8.0082	0	7.8499	0	2310	0	2110	0	434.1	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	51.80	0	14.2478	0	35.0039	0	26.149	0	51.388	0	250.31	0	99.5	0	3.35	0	0.2409	4	0.5183	4	0.000902	0	2.60	0	8.0088	0	7.8504	0	2310	0	2110	0	433.6	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	46.62	0	14.2469	0	35.0046	0	26.150	0	46.250	0	250.10	0	99.5	0	3.35	0	0.2519	4	0.4708	4	0.000704	0	2.08	0	8.0097	0	7.8510	0	2310	0	2110	0	432.8	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	41.51	0	14.2467	0	35.0044	0	26.150	0	41.181	0	250.14	0	99.5	0	3.42	0	0.2373	4	0.4708	4	0.000715	0	2.11	0	8.0103	0	7.8514	0	2310	0	2110	0	432.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	36.32	0	14.2458	0	35.0045	0	26.150	0	36.033	0	250.24	0	99.5	0	3.48	0	0.2445	4	0.4490	4	0.000659	0	1.97	0	8.0101	0	7.8510	0	2310	0	2110	0	432.8	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	31.39	0	14.2458	0	35.0041	0	26.149	0	31.142	0	250.17	0	99.5	0	3.60	0	0.2409	4	0.4599	4	0.000681	0	2.03	0	8.0111	0	7.8518	0	2310	0	2109	0	431.9	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	26.42	0	14.2455	0	35.0040	0	26.149	0	26.212	0	250.31	0	99.5	0	3.74	0	0.2409	4	0.4818	4	0.000715	0	2.11	0	8.0112	0	7.8517	0	2310	0	2109	0	432.1	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	21.37	0	14.2405	0	35.0042	0	26.150	0	21.202	0	250.17	0	99.5	0	3.79	0	0.2372	4	0.4818	4	0.000659	0	1.97	0	8.0119	0	7.8522	0	2310	0	2109	0	431.5	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	16.43	0	14.2396	0	35.0038	0	26.150	0	16.301	0	250.53	0	99.6	0	3.84	0	0.2409	4	0.4708	4	0.000692	0	2.05	0	8.0127	0	7.8528	0	2310	0	2109	0	430.8	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	11.86	0	14.2387	0	35.0029	0	26.149	0	11.767	0	250.40	0	99.5	0	3.75	0	0.2409	4	0.4708	4	0.000759	0	2.23	0	8.0142	0	7.8540	0	2310	0	2108	0	429.3	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0	7.19	0	14.2389	0	35.0036	0	26.150	0	7.134	0	250.39	0	99.6	0	3.84	0	0.2409	4	0.4708	4	0.000692	0	2.05	0	8.0147	0	7.8543	0	2309	0	2107	0	428.7	0
7902148	1	C	05/08/2025	23:10	142.906	-41.746	0	0																																		
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	1899.56	0	2.4101	0	34.6725	0	27.697	0	1876.207	0	165.48	0	50.4	0	32.72	4	0.0182	0	0.0000	0	0.000160	0	0.67	0	7.8291	0	7.5790	0	2360	0	2273	0	545.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	1799.61	0	2.4896	0	34.6493	0	27.671	0	1777.904	0	164.41	0	50.2	0	32.93	4	0.0109	0	0.0037	0	0.000149	0	0.64	0	7.8240	0	7.5719	0	2356	0	2272	0	558.4	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	1699.76	0	2.5891	0	34.6203	0	27.638	0	1679.653	0	163.47	0	50.0	0	33.23	4	0.0073	0	0.0037	0	0.000172	0	0.70	0	7.8166	0	7.5630	0	2350	0	2269	0	574.4	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	1598.89	0	2.7028	0	34.5895	0	27.603	0	1580.352	0	159.33	0	48.9	0	33.88	4	0.0146	0	-0.0073	0	0.000282	0	0.99	0	7.8043	0	7.5500	0	2349	0	2273	0	599.2	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	1500.73	0	2.8665	0	34.5498	0	27.557	0	1483.674	0	159.02	0	49.0	0	40.19	4	0.0073	0	0.0000	0	0.000183	0	0.73	0	7.8042	0	7.5486	0	2345	0	2270	0	606.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	1397.94	0	3.1237	0	34.5118	0	27.503	0	1382.389	0	161.16	0	49.9	0	42.52	8	0.0109	0	0.0000	0	0.000151	0	0.64	0	7.8138	0	7.5569	0	2340	0	2262	0	598.5	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	1299.42	0	3.3852	0	34.4772	0	27.450	0	1285.265	0	165.40	0	51.6	0	36.82	4	0.0037	0	-0.0073	0	0.000173	0	0.70	0	7.8189	0	7.5615	0	2333	0	2253	0	596.8	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	1199.37	0	3.7335	0	34.4283	0	27.377	0	1186.587	0	172.02	0	54.1	0	35.05	4	0.0073	0	-0.0146	0	0.000185	0	0.73	0	7.8262	0	7.5691	0	2320	0	2238	0	591.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	1099.76	0	4.2385	0	34.3941	0	27.298	0	1088.296	0	179.66	0	57.1	0	34.47	4	0.0109	0	-0.0073	0	0.000186	0	0.74	0	7.8348	0	7.5803	0	2311	0	2226	0	584.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	999.55	0	4.9989	0	34.4074	0	27.225	0	989.367	0	184.97	0	59.9	0	36.22	4	0.0073	0	-0.0109	0	0.000120	0	0.57	0	7.8439	0	7.5954	0	2303	0	2212	0	578.3	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	951.77	0	5.3758	0	34.4028	0	27.177	0	942.181	0	189.36	0	61.9	0	36.06	4	0.0000	0	-0.0073	0	0.000198	0	0.77	0	7.8463	0	7.6011	0	2298	0	2206	0	578.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	901.72	0	5.7289	0	34.4010	0	27.133	0	892.742	0	193.05	0	63.6	0	33.74	4	0.0073	0	-0.0182	0	0.000177	0	0.71	0	7.8470	0	7.6048	0	2294	0	2200	0	580.3	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	851.36	0	6.2568	0	34.4142	0	27.076	0	842.985	0	196.27	0	65.5	0	29.20	4	0.0000	0	-0.0073	0	0.000210	0	0.80	0	7.8478	0	7.6110	0	2291	0	2195	0	583.1	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	801.11	0	6.6733	0	34.4323	0	27.036	0	793.325	0	199.11	0	67.1	0	28.52	4	0.0073	0	-0.0073	0	0.001890	0	5.17	0	7.8509	0	7.6179	0	2289	0	2190	0	582.5	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	751.23	0	7.0923	0	34.4547	0	26.996	0	744.018	0	201.81	0	68.6	0	28.40	4	0.0073	0	-0.0073	0	0.000245	0	0.89	0	7.8540	0	7.6248	0	2288	0	2186	0	582.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	700.99	0	7.6520	0	34.4923	0	26.946	0	694.344	0	205.67	0	70.9	0	28.43	4	0.0073	0	-0.0073	0	0.000212	0	0.80	0	7.8594	0	7.6358	0	2287	0	2182	0	578.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	651.84	0	8.0219	0	34.5180	0	26.912	0	645.736	0	211.85	0	73.6	0	28.89	4	0.0073	0	-0.0073	0	0.000246	0	0.89	0	7.8656	0	7.6449	0	2287	0	2178	0	573.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	599.24	0	8.4892	0	34.5607	0	26.874	0	593.704	0	220.11	0	77.3	0	28.48	4	0.0073	0	-0.0146	0	0.000290	0	1.01	0	7.8744	0	7.6578	0	2288	0	2173	0	565.5	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	551.12	0	8.8235	0	34.5992	0	26.852	0	546.091	0	227.12	0	80.4	0	25.58	4	0.0037	0	-0.0109	0	0.000224	0	0.84	0	7.8823	0	7.6682	0	2289	0	2170	0	558.2	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	501.80	0	9.1544	0	34.6410	0	26.831	0	497.280	0	235.90	0	84.1	0	23.46	4	0.0073	0	-0.0109	0	0.000158	0	0.66	0	7.8924	0	7.6806	0	2290	0	2167	0	548.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	451.10	0	9.4382	0	34.6867	0	26.820	0	447.091	0	240.70	0	86.4	0	21.40	4	0.0037	0	-0.0182	0	0.000258	0	0.92	0	7.9010	0	7.6910	0	2292	0	2164	0	540.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	401.67	0	9.9777	0	34.7789	0	26.801	0	398.148	0	243.13	0	88.4	0	19.30	4	0.0037	0	-0.0109	0	0.000192	0	0.75	0	7.9081	0	7.7036	0	2296	0	2162	0	534.7	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	381.08	0	10.2003	0	34.8184	0	26.793	0	377.757	0	244.60	0	89.3	0	18.17	4	0.0073	0	-0.0219	0	0.000225	0	0.84	0	7.9111	0	7.7089	0	2297	0	2162	0	532.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	361.85	0	10.2081	0	34.8242	0	26.796	0	358.712	0	244.89	0	89.5	0	17.29	4	0.0073	0	-0.0146	0	0.000225	0	0.84	0	7.9149	0	7.7119	0	2298	0	2161	0	528.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	351.30	0	10.3055	0	34.8365	0	26.789	0	348.262	0	245.69	0	90.0	0	15.93	4	0.0073	0	-0.0146	0	0.000225	0	0.84	0	7.9128	0	7.7109	0	2298	0	2162	0	532.4	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	341.89	0	10.3103	0	34.8352	0	26.787	0	338.941	0	245.73	0	90.0	0	15.99	4	0.0073	0	-0.0182	0	0.000236	0	0.87	0	7.9141	0	7.7119	0	2298	0	2161	0	531.2	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	331.51	0	10.3996	0	34.8474	0	26.780	0	328.659	0	245.80	0	90.2	0	15.90	4	0.0073	0	-0.0146	0	0.000248	0	0.90	0	7.9157	0	7.7143	0	2299	0	2161	0	529.9	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	321.50	0	10.5797	0	34.8845	0	26.778	0	318.743	0	246.52	0	90.8	0	15.50	4	0.0073	0	-0.0182	0	0.000314	0	1.07	0	7.9170	0	7.7178	0	2300	0	2160	0	529.2	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	311.64	0	10.5783	0	34.8854	0	26.778	0	308.975	0	246.84	0	90.9	0	15.67	4	0.0037	0	-0.0146	0	0.000270	0	0.95	0	7.9165	0	7.7170	0	2300	0	2161	0	530.4	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	301.91	0	10.7523	0	34.9077	0	26.765	0	299.335	0	246.24	0	91.1	0	15.29	4	0.0073	0	-0.0073	0	0.000226	0	0.84	0	7.9173	0	7.7199	0	2301	0	2160	0	530.4	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	291.58	0	10.7675	0	34.9143	0	26.767	0	289.100	0	246.68	0	91.3	0	15.31	4	0.0037	0	-0.0109	0	0.000237	0	0.87	0	7.9186	0	7.7209	0	2302	0	2160	0	529.3	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	281.29	0	10.7629	0	34.9116	0	26.765	0	278.905	0	246.17	0	91.1	0	15.74	4	0.0073	0	-0.0146	0	0.000226	0	0.84	0	7.9171	0	7.7191	0	2302	0	2161	0	532.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	271.42	0	10.7858	0	34.9162	0	26.765	0	269.125	0	245.69	0	90.9	0	15.68	4	0.0037	0	-0.0073	0	0.000215	0	0.81	0	7.9174	0	7.7194	0	2302	0	2161	0	532.2	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	261.58	0	10.8213	0	34.9237	0	26.764	0	259.374	0	245.80	0	91.0	0	15.10	4	0.0000	0	-0.0073	0	0.000215	0	0.81	0	7.9171	0	7.7192	0	2302	0	2162	0	533.4	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	251.57	0	10.9674	0	34.9468	0	26.756	0	249.455	0	245.47	0	91.2	0	14.58	4	0.0073	0	-0.0073	0	0.000248	0	0.90	0	7.9266	0	7.7300	0	2303	0	2158	0	521.4	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	241.20	0	10.9942	0	34.9525	0	26.755	0	239.178	0	245.87	0	91.4	0	14.53	4	0.0037	0	-0.0109	0	0.000226	0	0.84	0	7.9271	0	7.7305	0	2304	0	2158	0	521.5	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	230.86	0	11.0334	0	34.9602	0	26.754	0	228.930	0	245.64	0	91.4	0	14.77	4	0.0073	0	-0.0109	0	0.000237	0	0.87	0	7.9279	0	7.7315	0	2304	0	2158	0	521.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	221.17	0	11.0669	0	34.9633	0	26.750	0	219.326	0	245.13	0	91.3	0	14.31	4	0.0037	0	-0.0073	0	0.000226	0	0.84	0	7.9291	0	7.7327	0	2304	0	2158	0	520.2	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	210.74	0	11.0562	0	34.9584	0	26.748	0	208.988	0	244.67	0	91.1	0	14.18	4	0.0000	0	-0.0073	0	0.000458	0	1.44	0	7.9289	0	7.7320	0	2304	0	2158	0	521.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	201.51	0	11.0230	0	34.9426	0	26.741	0	199.840	0	242.67	0	90.3	0	13.93	4	0.0073	0	-0.0073	0	0.000369	0	1.21	0	7.9262	0	7.7286	0	2304	0	2159	0	525.1	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	191.39	0	11.1054	0	34.9552	0	26.736	0	189.808	0	241.04	0	89.8	0	13.40	4	0.0073	0	-0.0073	0	0.000259	0	0.93	0	7.9268	0	7.7301	0	2304	0	2159	0	525.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	181.61	0	11.3111	0	34.9914	0	26.726	0	180.113	0	239.99	0	89.9	0	13.31	4	0.0073	0	-0.0073	0	0.000259	0	0.93	0	7.9303	0	7.7360	0	2305	0	2157	0	521.4	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	171.88	0	11.4216	0	35.0123	0	26.722	0	170.467	0	240.80	0	90.4	0	12.47	4	0.0073	0	-0.0073	0	0.000237	0	0.87	0	7.9324	0	7.7392	0	2306	0	2157	0	519.5	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	161.47	0	11.4514	0	35.0054	0	26.711	0	160.147	0	239.38	0	89.9	0	12.41	4	0.0109	0	-0.0073	0	0.000480	0	1.50	0	7.9324	0	7.7394	0	2306	0	2157	0	520.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	151.35	0	11.5424	0	35.0168	0	26.702	0	150.114	0	236.76	0	89.1	0	12.29	4	0.0073	0	-0.0073	0	0.000326	0	1.10	0	7.9312	0	7.7391	0	2307	0	2157	0	522.5	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	141.47	0	11.6533	0	35.0266	0	26.689	0	140.318	0	234.38	0	88.4	0	12.23	4	0.0073	0	-0.0073	0	0.000271	0	0.96	0	7.9342	0	7.7433	0	2307	0	2156	0	519.2	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	131.85	0	11.8265	0	35.0440	0	26.670	0	130.779	0	232.70	0	88.1	0	11.66	4	0.0073	0	0.0037	0	0.000249	0	0.90	0	7.9316	0	7.7430	0	2308	0	2156	0	523.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	121.02	0	12.1178	0	35.0857	0	26.646	0	120.040	0	229.83	0	87.6	0	11.48	4	0.0073	0	0.0037	0	0.000271	0	0.96	0	7.9344	0	7.7495	0	2309	0	2155	0	521.1	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	111.04	0	12.4268	0	35.1147	0	26.609	0	110.144	0	229.55	0	88.0	0	10.90	4	0.0146	0	0.0109	0	0.000293	0	1.02	0	7.9370	0	7.7561	0	2311	0	2153	0	518.7	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	101.34	0	12.8620	0	35.0512	0	26.473	0	100.524	0	228.20	0	88.3	0	10.92	4	0.0328	0	0.0657	0	0.000327	0	1.10	0	7.9527	0	7.7773	0	2309	0	2142	0	498.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	96.81	0	13.8917	0	-1e10	8	26.211	8	96.032	0	233.59	0	92.2	0	10.21	4	0.0584	0	0.0839	0	0.000328	0	1.11	0	8.0082	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	91.85	0	13.9216	0	34.9972	0	26.214	0	91.113	0	250.83	0	99.1	0	11.31	4	0.3103	0	0.5949	0	0.000670	0	2.00	0	8.0113	0	7.8494	0	2309	0	2110	0	428.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	86.73	0	13.9210	0	34.9972	0	26.214	0	86.035	0	251.52	0	99.4	0	11.36	4	0.3212	0	0.5804	0	0.000725	0	2.14	0	8.0105	0	7.8484	0	2309	0	2111	0	429.8	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	81.97	0	13.9203	0	34.9971	0	26.214	0	81.314	0	251.82	0	99.5	0	11.32	4	0.3175	0	0.6022	0	0.000692	0	2.05	0	8.0122	0	7.8499	0	2309	0	2110	0	428.1	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	76.84	0	13.9202	0	34.9968	0	26.214	0	76.226	0	252.16	0	99.6	0	11.39	4	0.3285	0	0.6169	0	0.000681	0	2.02	0	8.0125	0	7.8500	0	2309	0	2110	0	427.9	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	71.90	0	13.9192	0	34.9966	0	26.214	0	71.326	0	252.43	0	99.7	0	10.32	4	0.3322	0	0.6570	0	0.000714	0	2.11	0	8.0131	0	7.8503	0	2309	0	2110	0	427.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	66.47	0	13.9193	0	34.9963	0	26.213	0	65.941	0	252.45	0	99.7	0	9.22	4	0.3285	0	0.6424	0	0.000725	0	2.14	0	8.0137	0	7.8508	0	2309	0	2110	0	427.1	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	61.43	0	13.9189	0	34.9962	0	26.213	0	60.941	0	252.48	0	99.7	0	8.64	4	0.3358	0	0.6241	0	0.000747	0	2.20	0	8.0148	0	7.8516	0	2309	0	2109	0	426.2	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	56.74	0	13.9184	0	34.9961	0	26.213	0	56.289	0	252.48	0	99.7	0	8.07	4	0.3358	0	0.6461	0	0.000703	0	2.08	0	8.0154	0	7.8521	0	2309	0	2109	0	425.6	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	51.52	0	13.9184	0	34.9960	0	26.213	0	51.111	0	252.44	0	99.7	0	6.83	4	0.3504	0	0.6241	0	0.000803	0	2.34	0	8.0163	0	7.8527	0	2309	0	2109	0	424.9	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	46.47	0	13.9185	0	34.9960	0	26.213	0	46.102	0	252.64	0	99.8	0	7.09	4	0.3504	0	0.6972	4	0.000781	0	2.28	0	8.0157	0	7.8520	0	2309	0	2109	0	425.8	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	41.91	0	13.9177	0	34.9962	0	26.213	0	41.579	0	252.71	0	99.8	0	5.92	4	0.3431	4	0.6461	4	0.000747	0	2.20	0	8.0175	0	7.8535	0	2309	0	2109	0	424.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	36.52	0	13.9195	0	34.9959	0	26.212	0	36.232	0	252.76	0	99.8	0	5.32	4	0.3504	4	0.6716	4	0.000714	0	2.11	0	8.0184	0	7.8543	0	2310	0	2108	0	423.2	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	31.50	0	13.9223	0	34.9967	0	26.212	0	31.252	0	253.32	0	100.1	0	4.62	4	0.3577	4	0.6351	4	0.000803	0	2.34	0	8.0181	0	7.8539	0	2310	0	2108	0	423.8	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	26.67	0	13.9193	0	34.9966	0	26.212	0	26.460	0	253.41	0	100.1	0	4.37	4	0.3431	4	0.6388	4	0.000759	0	2.23	0	8.0178	0	7.8533	0	2310	0	2109	0	424.4	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	21.85	0	13.9183	0	34.9969	0	26.213	0	21.678	0	253.42	0	100.1	0	4.48	4	0.3540	4	0.6643	4	0.000858	0	2.48	0	8.0184	0	7.8538	0	2310	0	2108	0	423.9	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	16.67	0	13.9190	0	34.9960	0	26.212	0	16.539	0	253.48	0	100.1	0	4.45	4	0.3467	4	0.6351	4	0.000692	0	2.05	0	8.0192	0	7.8543	0	2310	0	2108	0	423.3	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	11.59	0	13.9175	0	34.9960	0	26.212	0	11.499	0	253.42	0	100.1	0	4.29	4	0.3504	4	0.6461	4	0.000725	0	2.14	0	8.0188	0	7.8537	0	2310	0	2108	0	424.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0	7.38	0	13.9168	0	34.9966	0	26.212	0	7.322	0	253.32	0	100.1	0	4.39	4	0.3504	4	0.6461	4	0.000880	0	2.54	0	8.0205	0	7.8552	0	2308	0	2107	0	422.0	0
7902148	2	C	05/19/2025	05:50	142.307	-41.582	0	0																																		
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	1899.14	0	2.4037	0	34.6742	0	27.698	0	1875.844	0	165.04	0	50.3	0	32.61	0	0.0182	0	-0.0073	0	0.000116	0	0.55	0	7.8376	0	7.5859	0	2361	0	2268	0	534.0	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	1799.80	0	2.4937	0	34.6469	0	27.669	0	1778.137	0	165.29	0	50.5	0	32.85	0	0.0146	0	0.0000	0	0.000105	0	0.53	0	7.8303	0	7.5770	0	2355	0	2266	0	549.0	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	1699.49	0	2.5898	0	34.6198	0	27.638	0	1679.431	0	163.97	0	50.2	0	33.14	0	0.0073	0	-0.0037	0	0.000127	0	0.58	0	7.8224	0	7.5676	0	2350	0	2265	0	565.7	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	1599.84	0	2.7280	0	34.5839	0	27.597	0	1581.329	0	162.41	0	49.9	0	33.76	0	0.0109	0	-0.0073	0	0.000161	0	0.67	0	7.8143	0	7.5587	0	2347	0	2265	0	583.6	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	1499.90	0	2.9032	0	34.5485	0	27.553	0	1482.896	0	161.48	0	49.8	0	33.85	0	0.0109	0	0.0000	0	0.000205	0	0.79	0	7.8105	0	7.5540	0	2345	0	2264	0	596.0	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	1399.56	0	3.1255	0	34.5115	0	27.502	0	1384.022	0	162.60	0	50.4	0	33.86	0	0.0037	0	-0.0073	0	0.000184	0	0.73	0	7.8108	0	7.5536	0	2340	0	2260	0	602.3	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	1300.03	0	3.4958	0	34.4647	0	27.430	0	1285.900	0	167.00	0	52.2	0	33.26	0	0.0073	0	-0.0073	0	0.000151	0	0.65	0	7.8145	0	7.5584	0	2331	0	2250	0	602.8	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	1199.26	0	3.8637	0	34.4219	0	27.359	0	1186.509	0	174.83	0	55.1	0	32.56	0	0.0073	0	-0.0037	0	0.000174	0	0.71	0	7.8214	0	7.5661	0	2318	0	2234	0	597.4	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	1099.86	0	4.3668	0	34.3844	0	27.277	0	1088.423	0	183.00	0	58.4	0	31.42	0	0.0073	0	-0.0073	0	0.000175	0	0.71	0	7.8308	0	7.5778	0	2308	0	2221	0	589.7	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	999.74	0	5.0195	0	-1e10	8	27.195	8	989.581	0	189.62	0	61.4	0	30.02	0	0.0109	0	-0.0109	0	0.000143	0	0.62	0	7.8374	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	951.66	0	5.5440	0	34.4008	0	27.155	0	942.097	0	192.50	0	63.2	0	29.04	0	0.0073	0	-0.0109	0	0.000165	0	0.68	0	7.8396	0	7.5968	0	2297	0	2202	0	587.3	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	901.40	0	5.8948	0	34.4063	0	27.116	0	892.449	0	194.73	0	64.4	0	28.20	0	0.0109	0	-0.0146	0	0.000199	0	0.77	0	7.8389	0	7.5991	0	2294	0	2199	0	592.1	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	851.81	0	6.3923	0	34.4273	0	27.069	0	843.452	0	196.33	0	65.7	0	27.16	0	0.0109	0	-0.0109	0	0.000200	0	0.77	0	7.8427	0	7.6078	0	2291	0	2193	0	590.6	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	800.78	0	6.9206	0	34.4489	0	27.016	0	793.019	0	199.21	0	67.5	0	25.80	0	0.0073	0	-0.0073	0	0.000244	0	0.89	0	7.8435	0	7.6141	0	2289	0	2188	0	593.6	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	751.37	0	7.3147	0	34.4698	0	26.977	0	744.176	0	203.17	0	69.5	0	24.73	0	0.0073	0	-0.0109	0	0.000245	0	0.89	0	7.8472	0	7.6212	0	2288	0	2185	0	592.2	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	701.22	0	7.7034	0	34.4936	0	26.940	0	694.590	0	207.17	0	71.5	0	23.48	0	0.0073	0	0.0000	0	0.000223	0	0.83	0	7.8532	0	7.6304	0	2287	0	2181	0	587.5	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	651.27	0	8.1333	0	34.5258	0	26.901	0	645.189	0	215.24	0	75.0	0	22.12	0	0.0073	0	-0.0109	0	0.000246	0	0.89	0	7.8628	0	7.6435	0	2287	0	2176	0	577.7	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	600.93	0	8.5899	0	34.5676	0	26.864	0	595.391	0	224.58	0	79.1	0	20.38	0	0.0073	0	-0.0073	0	0.000180	0	0.72	0	7.8726	0	7.6573	0	2288	0	2171	0	567.9	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	551.38	0	8.9110	0	34.6043	0	26.842	0	546.363	0	233.79	0	82.9	0	18.73	0	0.0073	0	-0.0073	0	0.000246	0	0.89	0	7.8853	0	7.6720	0	2289	0	2167	0	553.8	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	501.62	0	9.2356	0	34.6562	0	26.830	0	497.115	0	241.06	0	86.1	0	17.02	0	0.0037	0	-0.0146	0	0.000335	0	1.12	0	7.8947	0	7.6837	0	2291	0	2164	0	544.9	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	451.34	0	9.4664	0	34.6951	0	26.822	0	447.341	0	242.36	0	87.1	0	16.33	0	0.0073	0	-0.0182	0	0.000214	0	0.81	0	7.8996	0	7.6898	0	2293	0	2163	0	541.9	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	400.86	0	9.8287	0	34.7495	0	26.803	0	397.356	0	241.82	0	87.6	0	15.48	0	0.0073	0	-0.0182	0	0.000590	0	1.79	0	7.9003	0	7.6939	0	2295	0	2164	0	545.0	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	381.10	0	10.1947	0	34.8172	0	26.793	0	377.787	0	244.73	0	89.4	0	14.43	0	0.0073	0	-0.0146	0	0.000214	0	0.81	0	7.9072	0	7.7049	0	2297	0	2162	0	537.8	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	361.57	0	10.1951	0	34.8174	0	26.793	0	358.444	0	245.77	0	89.8	0	14.31	0	0.0037	0	-0.0109	0	0.000258	0	0.93	0	7.9070	0	7.7040	0	2297	0	2162	0	539.3	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	351.14	0	10.1927	0	34.8168	0	26.793	0	348.113	0	245.84	0	89.8	0	14.28	0	0.0109	0	-0.0182	0	0.000192	0	0.75	0	7.9103	0	7.7067	0	2297	0	2161	0	535.4	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	341.25	0	10.3266	0	34.8410	0	26.788	0	338.316	0	246.30	0	90.2	0	13.83	0	0.0073	0	-0.0109	0	0.000214	0	0.81	0	7.9088	0	7.7069	0	2298	0	2162	0	538.4	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	331.56	0	10.3072	0	34.8360	0	26.788	0	328.717	0	246.18	0	90.1	0	13.96	0	0.0037	0	-0.0182	0	0.000236	0	0.87	0	7.9092	0	7.7067	0	2298	0	2162	0	538.3	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	321.11	0	10.3043	0	34.8351	0	26.787	0	318.365	0	246.11	0	90.1	0	13.97	0	0.0073	0	-0.0109	0	0.000203	0	0.78	0	7.9106	0	7.7076	0	2298	0	2161	0	537.0	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	311.58	0	10.5612	0	34.8796	0	26.777	0	308.923	0	246.40	0	90.7	0	13.11	0	0.0073	0	-0.0073	0	0.000270	0	0.95	0	7.9126	0	7.7128	0	2300	0	2161	0	535.6	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	301.34	0	10.5588	0	34.8802	0	26.778	0	298.778	0	246.93	0	90.9	0	13.28	0	0.0000	0	-0.0073	0	0.000248	0	0.90	0	7.9134	0	7.7131	0	2300	0	2161	0	535.2	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	291.14	0	10.5578	0	34.8805	0	26.778	0	288.672	0	247.15	0	91.0	0	13.40	0	0.0037	0	-0.0109	0	0.000226	0	0.84	0	7.9117	0	7.7111	0	2300	0	2162	0	538.2	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	281.33	0	10.7397	0	34.9157	0	26.773	0	278.952	0	246.61	0	91.2	0	12.88	0	0.0000	0	-0.0073	0	0.000204	0	0.78	0	7.9267	0	7.7278	0	2302	0	2156	0	518.8	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	271.11	0	10.7768	0	34.9168	0	26.767	0	268.825	0	247.22	0	91.5	0	12.73	0	0.0037	0	-0.0109	0	0.000204	0	0.78	0	7.9260	0	7.7273	0	2302	0	2156	0	520.4	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	260.98	0	10.7750	0	34.9173	0	26.767	0	258.786	0	247.05	0	91.4	0	12.85	0	0.0073	0	-0.0182	0	0.000270	0	0.96	0	7.9269	0	7.7277	0	2302	0	2156	0	519.8	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	251.84	0	10.7749	0	34.9178	0	26.767	0	249.729	0	247.34	0	91.5	0	12.75	0	0.0037	0	-0.0146	0	0.000215	0	0.81	0	7.9277	0	7.7281	0	2302	0	2156	0	519.4	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	241.69	0	10.8609	0	34.9321	0	26.763	0	239.670	0	246.50	0	91.4	0	12.71	0	-0.0037	0	-0.0037	0	0.000248	0	0.90	0	7.9312	0	7.7323	0	2303	0	2155	0	515.5	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	231.59	0	10.9392	0	34.9468	0	26.760	0	229.660	0	246.16	0	91.4	0	12.39	0	0.0000	0	-0.0146	0	0.000215	0	0.81	0	7.9320	0	7.7339	0	2303	0	2155	0	515.2	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	221.70	0	10.9713	0	34.9508	0	26.757	0	219.857	0	246.27	0	91.5	0	12.26	0	0.0000	0	-0.0109	0	0.000182	0	0.73	0	7.9305	0	7.7326	0	2304	0	2156	0	517.9	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	211.90	0	11.0135	0	34.9568	0	26.754	0	210.144	0	245.39	0	91.3	0	12.19	0	0.0073	0	-0.0109	0	0.000204	0	0.78	0	7.9328	0	7.7350	0	2304	0	2155	0	515.6	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	201.19	0	11.0927	0	34.9686	0	26.749	0	199.528	0	245.10	0	91.3	0	12.02	0	0.0000	0	-0.0073	0	0.000215	0	0.81	0	7.9345	0	7.7374	0	2305	0	2155	0	514.1	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	191.59	0	11.1406	0	34.9757	0	26.745	0	190.011	0	244.37	0	91.2	0	11.85	0	0.0037	0	-0.0073	0	0.000182	0	0.73	0	7.9353	0	7.7385	0	2305	0	2154	0	513.7	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	180.97	0	11.1820	0	34.9806	0	26.741	0	179.484	0	244.01	0	91.1	0	11.72	0	0.0000	0	-0.0073	0	0.000193	0	0.75	0	7.9367	0	7.7401	0	2305	0	2154	0	512.5	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	171.38	0	11.2883	0	34.9949	0	26.733	0	169.976	0	242.94	0	90.9	0	11.54	0	0.0000	0	-0.0073	0	0.000171	0	0.70	0	7.9367	0	7.7413	0	2306	0	2154	0	513.4	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	160.96	0	11.3611	0	35.0050	0	26.727	0	159.646	0	242.47	0	90.9	0	11.27	0	0.0073	0	-0.0073	0	0.000204	0	0.78	0	7.9396	0	7.7447	0	2306	0	2153	0	510.3	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	151.76	0	11.4295	0	35.0142	0	26.721	0	150.524	0	241.99	0	90.9	0	11.22	0	0.0109	0	-0.0073	0	0.000215	0	0.81	0	7.9387	0	7.7446	0	2307	0	2154	0	512.1	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	141.55	0	11.5384	0	35.0237	0	26.708	0	140.401	0	240.16	0	90.4	0	11.15	0	0.0073	0	-0.0109	0	0.000193	0	0.76	0	7.9373	0	7.7445	0	2307	0	2154	0	514.8	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	131.65	0	11.6287	0	35.0296	0	26.696	0	130.584	0	238.53	0	89.9	0	11.30	0	0.0073	0	-0.0037	0	0.000226	0	0.84	0	7.9361	0	7.7442	0	2307	0	2154	0	517.3	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	121.00	0	11.7617	0	35.0384	0	26.677	0	120.024	0	235.53	0	89.1	0	11.21	0	0.0073	0	0.0037	0	0.000215	0	0.81	0	7.9347	0	7.7445	0	2308	0	2154	0	519.8	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	111.65	0	11.9336	0	35.0509	0	26.654	0	110.751	0	232.20	0	88.1	0	11.31	0	0.0109	0	0.0109	0	0.000238	0	0.87	0	7.9329	0	7.7448	0	2308	0	2154	0	523.2	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	101.32	0	12.1867	0	35.0447	0	26.601	0	100.507	0	229.56	0	87.6	0	11.12	0	0.0146	0	0.0109	0	0.000260	0	0.93	0	7.9406	0	7.7556	0	2308	0	2150	0	513.7	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	96.90	0	12.7285	0	35.0593	0	26.506	0	96.124	0	227.64	0	87.8	0	9.83	0	0.0292	0	0.0255	0	0.000249	0	0.90	0	7.9585	0	7.7806	0	2309	0	2140	0	491.2	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	91.94	0	13.1941	0	35.0276	0	26.388	0	91.204	0	234.96	0	91.5	0	7.37	0	0.0511	0	0.0839	0	0.000316	0	1.07	0	7.9865	0	7.8144	0	2308	0	2125	0	457.1	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	86.86	0	13.5734	0	35.0184	0	26.303	0	86.166	0	243.68	0	95.6	0	5.16	0	0.0912	0	0.1606	0	0.000405	0	1.31	0	7.9970	0	7.8301	0	2309	0	2118	0	445.2	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	81.76	0	13.6948	0	35.0276	0	26.285	0	81.108	0	247.66	0	97.4	0	4.62	0	0.1314	0	0.2409	0	0.000460	0	1.45	0	8.0050	0	7.8395	0	2310	0	2115	0	436.3	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	76.58	0	13.9134	0	35.0633	0	26.267	0	75.970	0	249.61	0	98.6	0	3.79	0	0.1789	0	0.3431	0	0.000526	0	1.62	0	8.0139	0	7.8512	0	2312	0	2111	0	426.8	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	71.77	0	13.9767	0	35.0763	0	26.263	0	71.199	0	250.41	0	99.1	0	3.59	0	0.2154	0	0.3796	0	0.000604	0	1.82	0	8.0142	0	7.8522	0	2312	0	2111	0	426.8	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	66.93	0	13.9754	0	35.0772	0	26.264	0	66.399	0	250.85	0	99.3	0	3.50	0	0.2190	0	0.4198	0	0.000659	0	1.97	0	8.0156	0	7.8534	0	2312	0	2110	0	425.4	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	61.53	0	14.0116	0	35.0787	0	26.258	0	61.042	0	250.75	0	99.3	0	3.30	0	0.2263	0	0.4161	0	0.000604	0	1.82	0	8.0168	0	7.8550	0	2312	0	2110	0	424.3	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	56.71	0	14.0221	0	35.0862	0	26.261	0	56.261	0	250.74	0	99.3	0	3.32	0	0.2336	0	0.4270	0	0.000560	0	1.71	0	8.0173	0	7.8554	0	2313	0	2110	0	424.1	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	51.56	0	14.0293	0	35.0889	0	26.261	0	51.153	0	250.80	0	99.4	0	3.16	0	0.2372	0	0.4270	0	0.000626	0	1.88	0	8.0164	0	7.8545	0	2313	0	2110	0	425.3	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	46.83	0	14.0450	0	35.0934	0	26.261	0	46.460	0	251.16	0	99.5	0	3.12	0	0.2300	0	0.4526	0	0.000615	0	1.85	0	8.0172	0	7.8553	0	2313	0	2110	0	424.6	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	41.20	0	14.0545	0	35.0950	0	26.260	0	40.875	0	251.00	0	99.5	0	3.19	0	0.2482	0	0.4526	0	0.000626	0	1.88	0	8.0195	0	7.8574	0	2313	0	2109	0	422.4	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	36.44	0	14.0583	0	35.0965	0	26.261	0	36.153	0	250.89	0	99.5	0	3.35	0	0.2336	0	0.4490	0	0.000615	0	1.85	0	8.0190	0	7.8569	0	2313	0	2109	0	423.1	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	31.57	0	14.0701	0	35.0983	0	26.259	0	31.322	0	250.99	0	99.5	0	3.37	0	0.2409	0	0.4307	0	0.000582	0	1.77	0	8.0195	0	7.8573	0	2313	0	2109	0	422.8	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	26.62	0	14.0899	0	35.1025	0	26.258	0	26.411	0	251.09	0	99.6	0	3.43	0	0.2519	0	0.4416	0	0.000593	0	1.79	0	8.0214	0	7.8593	0	2313	0	2108	0	420.9	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	21.54	0	14.1002	0	35.1248	0	26.273	0	21.371	0	251.00	0	99.6	0	3.67	0	0.2519	0	0.4964	0	0.001366	0	3.80	0	8.0237	0	7.8616	0	2314	0	2108	0	418.7	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	16.66	0	14.2976	0	35.1497	0	26.250	0	16.530	0	250.46	0	99.8	0	3.34	0	0.2482	0	0.5073	0	0.000714	0	2.11	0	8.0218	0	7.8625	0	2315	0	2108	0	421.2	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	11.59	0	14.2985	0	35.1467	0	26.248	0	11.500	0	250.65	0	99.9	0	3.46	0	0.2591	0	0.5000	0	0.000736	0	2.17	0	8.0222	0	7.8627	0	2315	0	2108	0	421.1	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0	7.73	0	14.3029	0	35.1512	0	26.250	0	7.670	0	250.72	0	99.9	0	3.44	0	0.2555	0	0.5073	0	0.000692	0	2.05	0	8.0232	0	7.8636	0	2314	0	2107	0	420.0	0
7902148	3	C	05/29/2025	12:56	141.406	-41.295	0	0																																		
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	2001.80	0	2.3397	0	34.6913	0	27.718	0	1976.786	0	165.82	0	50.5	0	32.80	0	0.0073	0	-0.0073	0	0.000138	0	0.61	0	7.8463	0	7.5966	0	2366	0	2269	0	517.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	1899.50	0	2.4213	0	34.6707	0	27.694	0	1876.214	0	165.47	0	50.5	0	33.08	0	0.0073	0	-0.0037	0	0.000149	0	0.64	0	7.8367	0	7.5854	0	2360	0	2267	0	535.0	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	1799.40	0	2.5149	0	34.6432	0	27.664	0	1777.760	0	163.85	0	50.1	0	33.42	0	0.0146	0	-0.0073	0	0.000216	0	0.81	0	7.8264	0	7.5738	0	2356	0	2268	0	554.7	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	1699.33	0	2.6187	0	34.6120	0	27.629	0	1679.289	0	164.22	0	50.3	0	33.74	0	0.0073	0	-0.0037	0	0.000183	0	0.73	0	7.8211	0	7.5668	0	2350	0	2264	0	567.6	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	1599.48	0	2.7745	0	34.5741	0	27.585	0	1580.989	0	162.12	0	49.8	0	34.19	0	0.0073	0	0.0037	0	0.000172	0	0.70	0	7.8123	0	7.5575	0	2347	0	2265	0	586.8	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	1499.70	0	2.9284	0	34.5433	0	27.546	0	1482.712	0	161.64	0	49.9	0	34.24	0	0.0182	0	0.0000	0	0.000216	0	0.82	0	7.8104	0	7.5542	0	2344	0	2264	0	596.3	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	1399.94	0	3.2042	0	34.5048	0	27.490	0	1384.409	0	162.85	0	50.6	0	34.18	0	0.0073	0	-0.0037	0	0.000140	0	0.62	0	7.8109	0	7.5548	0	2339	0	2258	0	602.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	1300.04	0	3.5546	0	34.4601	0	27.421	0	1285.921	0	167.87	0	52.5	0	33.69	0	0.0109	0	-0.0073	0	0.000162	0	0.68	0	7.8147	0	7.5594	0	2330	0	2248	0	602.4	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	1199.59	0	3.9385	0	34.4233	0	27.353	0	1186.845	0	174.37	0	55.1	0	32.94	0	0.0073	0	-0.0037	0	0.000196	0	0.76	0	7.8214	0	7.5670	0	2318	0	2234	0	597.7	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	1099.45	0	4.5724	0	34.4024	0	27.269	0	1088.028	0	181.62	0	58.2	0	31.55	0	0.0073	0	-0.0109	0	0.000197	0	0.77	0	7.8316	0	7.5814	0	2309	0	2220	0	589.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	1000.14	0	5.2273	0	34.3877	0	27.183	0	989.984	0	188.97	0	61.5	0	30.13	0	0.0109	0	-0.0073	0	0.000176	0	0.71	0	7.8379	0	7.5926	0	2299	0	2206	0	586.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	951.61	0	5.6763	0	34.4003	0	27.139	0	942.056	0	193.65	0	63.7	0	29.34	0	0.0073	0	-0.0146	0	0.000177	0	0.71	0	7.8398	0	7.5988	0	2295	0	2200	0	587.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	901.54	0	6.0766	0	34.4093	0	27.096	0	892.596	0	196.38	0	65.2	0	28.32	0	0.0073	0	-0.0109	0	0.000188	0	0.74	0	7.8417	0	7.6043	0	2292	0	2196	0	588.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	851.54	0	6.5879	0	34.4320	0	27.048	0	843.192	0	198.03	0	66.6	0	27.16	0	0.0000	0	-0.0073	0	0.000222	0	0.83	0	7.8431	0	7.6109	0	2290	0	2191	0	590.3	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	801.49	0	7.1593	0	34.4668	0	26.997	0	793.728	0	199.69	0	68.0	0	25.59	0	0.0109	0	-0.0073	0	0.000167	0	0.69	0	7.8477	0	7.6212	0	2288	0	2186	0	588.0	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	751.58	0	7.6881	0	34.4987	0	26.947	0	744.390	0	204.69	0	70.6	0	24.17	0	0.0073	0	-0.0073	0	0.000212	0	0.80	0	7.8551	0	7.6338	0	2287	0	2180	0	581.4	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	701.64	0	8.1196	0	34.5291	0	26.907	0	695.011	0	212.25	0	73.9	0	22.75	0	0.0073	0	-0.0146	0	0.000224	0	0.83	0	7.8629	0	7.6453	0	2287	0	2175	0	574.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	651.40	0	8.4941	0	34.5614	0	26.875	0	645.324	0	220.27	0	77.4	0	21.29	0	0.0037	0	-0.0109	0	0.000202	0	0.78	0	7.8714	0	7.6567	0	2288	0	2172	0	566.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	601.22	0	8.8086	0	34.5941	0	26.851	0	595.683	0	229.43	0	81.2	0	19.79	0	0.0073	0	-0.0073	0	0.000213	0	0.81	0	7.8815	0	7.6688	0	2288	0	2168	0	555.8	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	551.27	0	9.0951	0	34.6353	0	26.837	0	546.259	0	238.02	0	84.8	0	18.14	0	0.0073	0	-0.0182	0	0.000236	0	0.87	0	7.8918	0	7.6807	0	2290	0	2165	0	545.5	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	501.75	0	9.5161	0	34.7071	0	26.824	0	497.248	0	241.73	0	86.9	0	16.82	0	0.0037	0	-0.0109	0	0.000302	0	1.04	0	7.8993	0	7.6920	0	2293	0	2163	0	539.4	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	451.42	0	9.7932	0	34.7542	0	26.814	0	447.424	0	243.22	0	88.0	0	16.13	0	0.0073	0	-0.0109	0	0.000170	0	0.69	0	7.9022	0	7.6969	0	2295	0	2162	0	539.3	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	401.09	0	10.3693	0	34.8523	0	26.791	0	397.588	0	245.16	0	89.9	0	14.28	0	0.0037	0	-0.0219	0	0.000203	0	0.78	0	7.9132	0	7.7139	0	2299	0	2159	0	528.8	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	381.17	0	10.4159	0	34.8641	0	26.792	0	377.860	0	246.20	0	90.4	0	14.10	0	0.0037	0	-0.0219	0	0.000192	0	0.75	0	7.9119	0	7.7126	0	2299	0	2160	0	532.0	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	361.32	0	10.6754	0	34.9066	0	26.779	0	358.199	0	246.54	0	91.0	0	13.46	0	0.0037	0	-0.0146	0	0.000215	0	0.81	0	7.9146	0	7.7181	0	2301	0	2159	0	530.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	351.67	0	10.6722	0	34.9085	0	26.781	0	348.641	0	246.97	0	91.2	0	13.41	0	0.0073	0	-0.0146	0	0.000204	0	0.78	0	7.9159	0	7.7189	0	2301	0	2159	0	529.0	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	341.15	0	10.6763	0	34.9099	0	26.781	0	338.220	0	247.02	0	91.2	0	13.48	0	0.0037	0	-0.0146	0	0.000204	0	0.78	0	7.9155	0	7.7183	0	2301	0	2159	0	530.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	331.74	0	10.8786	0	34.9411	0	26.769	0	328.898	0	246.81	0	91.5	0	12.98	0	0.0073	0	-0.0109	0	0.000237	0	0.87	0	7.9178	0	7.7231	0	2302	0	2158	0	528.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	321.49	0	10.8771	0	34.9420	0	26.770	0	318.744	0	247.46	0	91.8	0	12.94	0	0.0073	0	-0.0073	0	0.000248	0	0.90	0	7.9274	0	7.7318	0	2302	0	2155	0	515.8	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	311.51	0	10.8748	0	34.9421	0	26.770	0	308.857	0	247.26	0	91.7	0	13.03	0	0.0037	0	-0.0146	0	0.000248	0	0.90	0	7.9269	0	7.7310	0	2302	0	2155	0	517.0	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	301.61	0	10.8707	0	34.9412	0	26.770	0	299.048	0	247.35	0	91.7	0	12.96	0	0.0073	0	-0.0146	0	0.000226	0	0.84	0	7.9279	0	7.7315	0	2302	0	2155	0	516.3	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	291.90	0	10.8501	0	34.9397	0	26.772	0	289.427	0	247.32	0	91.7	0	13.02	0	0.0073	0	-0.0109	0	0.000215	0	0.81	0	7.9296	0	7.7324	0	2302	0	2155	0	514.6	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	281.54	0	10.8310	0	34.9300	0	26.768	0	279.162	0	247.04	0	91.5	0	13.06	0	0.0073	0	-0.0073	0	0.000248	0	0.90	0	7.9297	0	7.7319	0	2302	0	2155	0	515.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	271.58	0	10.9092	0	34.9473	0	26.767	0	269.293	0	246.83	0	91.6	0	12.92	0	0.0073	0	-0.0109	0	0.000248	0	0.90	0	7.9321	0	7.7349	0	2303	0	2154	0	512.7	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	261.21	0	11.0153	0	34.9625	0	26.759	0	259.017	0	246.27	0	91.6	0	12.73	0	0.0037	0	-0.0109	0	0.000270	0	0.96	0	7.9318	0	7.7358	0	2304	0	2154	0	513.9	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	251.04	0	11.0284	0	34.9657	0	26.759	0	248.938	0	246.09	0	91.6	0	12.51	0	0.0037	0	-0.0146	0	0.000226	0	0.84	0	7.9346	0	7.7384	0	2304	0	2154	0	510.9	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	240.89	0	11.1051	0	34.9789	0	26.755	0	238.879	0	245.58	0	91.6	0	12.47	0	0.0000	0	-0.0073	0	0.000237	0	0.87	0	7.9340	0	7.7385	0	2305	0	2154	0	512.5	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	230.89	0	11.1120	0	34.9812	0	26.756	0	228.968	0	245.45	0	91.5	0	12.32	0	0.0073	0	-0.0073	0	0.000248	0	0.90	0	7.9355	0	7.7397	0	2305	0	2154	0	511.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	221.09	0	11.1443	0	34.9828	0	26.751	0	219.255	0	245.14	0	91.5	0	12.16	0	0.0073	0	-0.0109	0	0.000237	0	0.87	0	7.9370	0	7.7413	0	2305	0	2153	0	509.8	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	211.48	0	11.2477	0	34.9999	0	26.745	0	209.729	0	244.32	0	91.4	0	11.93	0	0.0073	0	-0.0073	0	0.000204	0	0.78	0	7.9388	0	7.7441	0	2306	0	2153	0	508.3	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	201.78	0	11.3140	0	35.0079	0	26.739	0	200.114	0	243.78	0	91.3	0	11.69	0	0.0109	0	-0.0037	0	0.000193	0	0.75	0	7.9401	0	7.7460	0	2306	0	2152	0	507.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	191.29	0	11.3848	0	35.0143	0	26.731	0	189.716	0	243.36	0	91.3	0	11.46	0	0.0037	0	-0.0073	0	0.000270	0	0.96	0	7.9430	0	7.7494	0	2307	0	2151	0	504.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	181.84	0	11.5102	0	35.0350	0	26.723	0	180.348	0	242.86	0	91.3	0	11.11	0	0.0037	0	-0.0073	0	0.000237	0	0.87	0	7.9427	0	7.7506	0	2308	0	2152	0	505.5	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	171.66	0	11.6360	0	35.0530	0	26.714	0	170.255	0	241.27	0	91.0	0	11.20	0	0.0073	0	0.0000	0	0.000226	0	0.84	0	7.9432	0	7.7526	0	2308	0	2151	0	505.6	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	161.66	0	11.7526	0	35.0667	0	26.702	0	160.341	0	240.33	0	90.9	0	11.00	0	0.0037	0	-0.0073	0	0.000248	0	0.90	0	7.9431	0	7.7538	0	2309	0	2151	0	506.6	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	151.12	0	11.8546	0	35.0767	0	26.690	0	149.891	0	239.17	0	90.6	0	11.01	0	0.0073	0	-0.0037	0	0.000182	0	0.73	0	7.9443	0	7.7561	0	2309	0	2151	0	505.8	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	141.75	0	12.0491	0	35.0934	0	26.666	0	140.600	0	236.70	0	90.1	0	10.65	0	0.0146	0	0.0219	0	0.000227	0	0.84	0	7.9427	0	7.7571	0	2310	0	2151	0	508.7	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	131.62	0	12.1735	0	35.0693	0	26.623	0	130.556	0	236.31	0	90.1	0	10.39	0	0.0219	0	0.0073	0	0.000249	0	0.90	0	7.9462	0	7.7619	0	2309	0	2148	0	504.7	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	121.73	0	12.5477	0	35.0283	0	26.518	0	120.749	0	237.33	0	91.2	0	8.79	0	0.0182	0	0.0292	0	0.000227	0	0.84	0	8.0101	0	7.8287	0	2308	0	2118	0	427.5	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	111.64	0	13.2357	0	35.0013	0	26.360	0	110.743	0	252.92	0	98.5	0	4.63	0	0.1533	0	0.2847	0	0.000493	0	1.53	0	8.0104	0	7.8389	0	2309	0	2114	0	428.3	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	101.58	0	13.2349	0	35.0021	0	26.360	0	100.766	0	253.22	0	98.7	0	4.59	0	0.1497	0	0.2957	0	0.000427	0	1.36	0	8.0109	0	7.8391	0	2309	0	2114	0	428.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	96.75	0	13.2357	0	35.0018	0	26.360	0	95.976	0	253.31	0	98.7	0	4.63	0	0.1716	0	0.2920	0	0.000692	0	2.05	0	8.0121	0	7.8401	0	2309	0	2114	0	427.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	91.85	0	13.2296	0	35.0008	0	26.360	0	91.116	0	253.22	0	98.6	0	4.66	0	0.1643	0	0.2993	0	0.000404	0	1.30	0	8.0112	0	7.8389	0	2309	0	2114	0	428.4	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	86.73	0	13.2299	0	35.0006	0	26.360	0	86.038	0	253.52	0	98.8	0	4.51	0	0.1497	0	0.2737	0	0.000471	0	1.48	0	8.0136	0	7.8411	0	2309	0	2113	0	425.9	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	81.41	0	13.2286	0	35.0011	0	26.360	0	80.761	0	253.49	0	98.8	0	4.69	0	0.1497	0	0.2737	0	0.000438	0	1.39	0	8.0150	0	7.8423	0	2309	0	2113	0	424.5	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	76.39	0	13.2299	0	35.0010	0	26.360	0	75.782	0	253.20	0	98.6	0	4.64	0	0.1643	0	0.2920	0	0.000581	0	1.76	0	8.0154	0	7.8424	0	2309	0	2113	0	424.4	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	71.82	0	13.2265	0	35.0004	0	26.360	0	71.250	0	253.47	0	98.7	0	4.56	0	0.1497	0	0.2811	0	0.000648	0	1.94	0	8.0152	0	7.8421	0	2309	0	2113	0	424.7	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	66.46	0	13.2287	0	35.0003	0	26.359	0	65.933	0	253.42	0	98.7	0	4.56	0	0.1460	0	0.2774	0	0.000460	0	1.45	0	8.0152	0	7.8419	0	2309	0	2113	0	425.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	61.61	0	13.2313	0	35.0022	0	26.360	0	61.122	0	253.39	0	98.7	0	4.59	0	0.1570	0	0.2847	0	0.000471	0	1.48	0	8.0171	0	7.8436	0	2309	0	2112	0	423.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	56.76	0	13.2313	0	35.0022	0	26.360	0	56.311	0	253.46	0	98.7	0	4.57	0	0.1606	0	0.2811	0	0.000449	0	1.42	0	8.0167	0	7.8431	0	2309	0	2112	0	423.8	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	51.92	0	13.2299	0	35.0021	0	26.360	0	51.510	0	253.43	0	98.7	0	4.54	0	0.1533	0	0.2701	0	0.000438	0	1.39	0	8.0179	0	7.8441	0	2309	0	2112	0	422.6	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	46.49	0	13.2276	0	35.0017	0	26.360	0	46.124	0	253.68	0	98.8	0	4.54	0	0.1533	0	0.2883	0	0.000460	0	1.45	0	8.0167	0	7.8426	0	2309	0	2112	0	424.3	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	41.69	0	13.2248	0	35.0012	0	26.360	0	41.362	0	253.37	0	98.7	0	4.57	0	0.1570	0	0.2737	0	0.000449	0	1.42	0	8.0188	0	7.8445	0	2309	0	2112	0	422.1	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	36.79	0	13.2253	0	35.0016	0	26.360	0	36.501	0	253.36	0	98.7	0	4.66	0	0.1570	0	0.2920	0	0.000427	0	1.36	0	8.0198	0	7.8453	0	2309	0	2111	0	421.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	31.66	0	13.2261	0	35.0014	0	26.359	0	31.412	0	253.55	0	98.8	0	4.80	0	0.1679	0	0.2957	0	0.000625	0	1.88	0	8.0203	0	7.8456	0	2309	0	2111	0	421.0	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	26.70	0	13.2241	0	35.0014	0	26.360	0	26.491	0	253.56	0	98.8	0	4.95	0	0.1497	0	0.2883	0	0.000471	0	1.48	0	8.0212	0	7.8462	0	2309	0	2111	0	420.2	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	21.57	0	13.2246	0	35.0013	0	26.359	0	21.401	0	253.59	0	98.8	0	5.02	0	0.1497	0	0.2774	0	0.000449	0	1.42	0	8.0211	0	7.8459	0	2309	0	2111	0	420.6	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	16.50	0	13.2226	0	35.0014	0	26.360	0	16.371	0	253.63	0	98.8	0	5.16	0	0.1643	0	0.2811	0	0.000449	0	1.42	0	8.0210	0	7.8457	0	2309	0	2111	0	420.8	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	11.54	0	13.2190	0	35.0019	0	26.361	0	11.450	0	253.70	0	98.8	0	5.23	0	0.1497	0	0.2883	0	0.000482	0	1.51	0	8.0208	0	7.8453	0	2309	0	2111	0	421.3	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0	7.76	0	13.2205	0	35.0013	0	26.360	0	7.700	0	253.66	0	98.8	0	5.23	0	0.1570	0	0.2920	0	0.000416	0	1.33	0	8.0224	0	7.8466	0	2309	0	2110	0	419.7	0
7902148	4	C	06/08/2025	20:03	140.644	-41.198	0	0																																		
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	1999.11	0	2.3505	0	34.6884	0	27.715	0	1974.172	0	165.32	0	50.3	0	32.99	0	0.0073	0	-0.0037	0	0.000127	0	0.58	0	7.8485	0	7.5986	0	2366	0	2268	0	514.7	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	1898.95	0	2.4243	0	34.6707	0	27.694	0	1875.702	0	165.63	0	50.5	0	33.10	0	0.0109	0	-0.0037	0	0.000138	0	0.61	0	7.8412	0	7.5894	0	2360	0	2266	0	529.2	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	1799.27	0	2.4872	0	34.6517	0	27.673	0	1777.659	0	165.96	0	50.7	0	33.28	0	0.0109	0	-0.0073	0	0.000149	0	0.64	0	7.8342	0	7.5804	0	2355	0	2264	0	543.7	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	1699.93	0	2.5749	0	34.6240	0	27.643	0	1679.905	0	165.45	0	50.6	0	33.66	0	0.0146	0	-0.0073	0	0.000138	0	0.61	0	7.8280	0	7.5724	0	2350	0	2263	0	558.0	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	1599.64	0	2.7183	0	34.5867	0	27.600	0	1581.170	0	163.28	0	50.1	0	34.18	0	0.0073	0	0.0000	0	0.000183	0	0.73	0	7.8188	0	7.5626	0	2348	0	2264	0	577.4	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	1499.34	0	2.8925	0	34.5524	0	27.557	0	1482.380	0	162.11	0	50.0	0	34.40	0	0.0109	0	0.0000	0	0.000150	0	0.64	0	7.8147	0	7.5576	0	2345	0	2263	0	590.2	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	1399.57	0	3.1581	0	34.5116	0	27.500	0	1384.065	0	162.60	0	50.4	0	34.29	0	0.0073	0	-0.0037	0	0.000283	0	0.99	0	7.8126	0	7.5557	0	2340	0	2259	0	599.9	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	1299.65	0	3.4503	0	34.4730	0	27.441	0	1285.556	0	166.26	0	51.9	0	34.02	0	0.0073	0	-0.0073	0	0.000151	0	0.65	0	7.8153	0	7.5584	0	2332	0	2251	0	602.0	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	1199.32	0	3.9214	0	34.4268	0	27.357	0	1186.597	0	174.30	0	55.0	0	32.94	0	0.0073	0	-0.0037	0	0.000152	0	0.65	0	7.8231	0	7.5684	0	2319	0	2234	0	595.4	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	1099.65	0	4.3987	0	34.4032	0	27.288	0	1088.242	0	180.85	0	57.8	0	31.80	0	0.0073	0	-0.0073	0	0.000175	0	0.71	0	7.8317	0	7.5791	0	2310	0	2222	0	589.0	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	999.79	0	5.2462	0	34.3887	0	27.181	0	989.654	0	189.03	0	61.6	0	30.14	0	0.0073	0	-0.0146	0	0.000165	0	0.68	0	7.8388	0	7.5937	0	2299	0	2206	0	585.1	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	951.34	0	5.5959	0	34.3985	0	27.147	0	941.804	0	192.77	0	63.3	0	29.49	0	0.0037	0	-0.0037	0	0.000176	0	0.71	0	7.8403	0	7.5982	0	2296	0	2201	0	586.4	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	901.61	0	5.9721	0	34.4079	0	27.108	0	892.678	0	194.34	0	64.4	0	28.68	0	0.0073	0	-0.0073	0	0.000188	0	0.74	0	7.8405	0	7.6017	0	2293	0	2197	0	590.0	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	851.34	0	6.3762	0	34.4225	0	27.068	0	843.008	0	196.15	0	65.6	0	27.70	0	0.0037	0	-0.0073	0	0.000188	0	0.74	0	7.8405	0	7.6055	0	2291	0	2194	0	594.0	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	801.28	0	6.8132	0	34.4473	0	27.029	0	793.533	0	197.83	0	66.9	0	26.64	0	0.0073	0	-0.0109	0	0.000200	0	0.77	0	7.8452	0	7.6141	0	2289	0	2189	0	591.2	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	751.44	0	7.3081	0	34.4753	0	26.983	0	744.263	0	200.75	0	68.6	0	25.41	0	0.0073	0	-0.0109	0	0.000201	0	0.77	0	7.8476	0	7.6215	0	2288	0	2185	0	591.9	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	699.53	0	7.7916	0	34.5031	0	26.935	0	692.935	0	207.65	0	71.8	0	23.82	0	0.0073	0	-0.0146	0	0.000190	0	0.75	0	7.8554	0	7.6336	0	2287	0	2180	0	584.8	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	651.83	0	8.1703	0	34.5283	0	26.898	0	645.759	0	215.13	0	75.0	0	22.46	0	0.0073	0	-0.0073	0	0.000235	0	0.86	0	7.8617	0	7.6431	0	2287	0	2176	0	579.5	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	601.36	0	8.6279	0	34.5690	0	26.859	0	595.831	0	226.60	0	79.8	0	20.39	0	0.0000	0	-0.0073	0	0.000235	0	0.86	0	7.8756	0	7.6607	0	2288	0	2170	0	563.8	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	551.70	0	8.9817	0	34.6124	0	26.837	0	546.693	0	237.44	0	84.3	0	18.67	0	0.0073	0	-0.0073	0	0.000202	0	0.78	0	7.8880	0	7.6756	0	2289	0	2166	0	550.4	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	501.25	0	9.3332	0	34.6694	0	26.824	0	496.761	0	243.04	0	87.0	0	17.05	0	0.0073	0	-0.0182	0	0.000192	0	0.75	0	7.8975	0	7.6877	0	2292	0	2163	0	541.5	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	451.47	0	9.7658	0	34.7446	0	26.811	0	447.480	0	243.68	0	88.1	0	15.87	0	0.0037	0	-0.0146	0	0.000214	0	0.81	0	7.9021	0	7.6965	0	2294	0	2162	0	539.4	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	400.98	0	10.4296	0	34.8689	0	26.793	0	397.485	0	245.73	0	90.2	0	14.27	0	0.0000	0	-0.0219	0	0.000236	0	0.87	0	7.9117	0	7.7133	0	2299	0	2160	0	531.3	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	381.78	0	10.4256	0	34.8690	0	26.794	0	378.470	0	245.97	0	90.3	0	14.25	0	0.0037	0	-0.0109	0	0.000203	0	0.78	0	7.9095	0	7.7105	0	2299	0	2161	0	535.4	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	361.92	0	10.6058	0	34.9004	0	26.786	0	358.799	0	245.98	0	90.7	0	13.68	0	0.0037	0	-0.0109	0	0.000203	0	0.78	0	7.9159	0	7.7184	0	2300	0	2159	0	528.4	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	351.71	0	10.7254	0	34.9221	0	26.782	0	348.686	0	246.69	0	91.2	0	13.46	0	0.0037	0	-0.0109	0	0.000181	0	0.73	0	7.9148	0	7.7187	0	2301	0	2159	0	530.9	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	341.33	0	10.7376	0	34.9268	0	26.783	0	338.403	0	247.06	0	91.4	0	13.21	0	0.0073	0	-0.0146	0	0.000204	0	0.78	0	7.9296	0	7.7326	0	2301	0	2154	0	511.5	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	331.10	0	10.9617	0	34.9631	0	26.771	0	328.269	0	247.52	0	92.0	0	12.89	0	0.0073	0	-0.0146	0	0.000204	0	0.78	0	7.9294	0	7.7353	0	2303	0	2154	0	513.0	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	321.41	0	10.9624	0	34.9640	0	26.772	0	318.670	0	247.55	0	92.0	0	13.08	0	0.0037	0	-0.0073	0	0.000215	0	0.81	0	7.9307	0	7.7362	0	2303	0	2154	0	511.9	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	311.11	0	10.9611	0	34.9640	0	26.772	0	308.465	0	247.70	0	92.1	0	13.00	0	0.0109	0	-0.0146	0	0.000237	0	0.87	0	7.9316	0	7.7366	0	2303	0	2154	0	511.3	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	301.78	0	10.9600	0	34.9640	0	26.771	0	299.221	0	247.77	0	92.1	0	12.88	0	0.0000	0	-0.0146	0	0.000204	0	0.78	0	7.9335	0	7.7381	0	2303	0	2153	0	509.4	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	291.14	0	10.9582	0	34.9640	0	26.772	0	288.679	0	247.55	0	92.0	0	12.72	0	0.0000	0	-0.0146	0	0.000226	0	0.84	0	7.9326	0	7.7369	0	2303	0	2154	0	511.1	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	281.83	0	10.9571	0	34.9639	0	26.771	0	279.454	0	247.88	0	92.1	0	12.88	0	0.0073	0	-0.0146	0	0.000204	0	0.78	0	7.9338	0	7.7377	0	2304	0	2153	0	510.1	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	270.99	0	10.9557	0	34.9637	0	26.771	0	268.712	0	247.88	0	92.1	0	12.76	0	0.0037	0	-0.0182	0	0.000215	0	0.81	0	7.9362	0	7.7396	0	2304	0	2153	0	507.6	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	261.45	0	10.9539	0	34.9639	0	26.772	0	259.258	0	247.54	0	92.0	0	12.74	0	0.0073	0	-0.0073	0	0.000193	0	0.75	0	7.9362	0	7.7392	0	2304	0	2153	0	508.1	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	251.14	0	11.0017	0	34.9715	0	26.769	0	249.041	0	247.26	0	92.0	0	12.65	0	0.0037	0	-0.0109	0	0.000270	0	0.96	0	7.9373	0	7.7405	0	2304	0	2153	0	507.5	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	240.97	0	11.0443	0	34.9797	0	26.767	0	238.962	0	247.00	0	92.0	0	12.61	0	0.0037	0	-0.0109	0	0.000226	0	0.84	0	7.9381	0	7.7415	0	2305	0	2153	0	507.2	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	231.15	0	11.0818	0	34.9831	0	26.763	0	229.229	0	246.40	0	91.8	0	12.45	0	0.0037	0	-0.0146	0	0.000215	0	0.81	0	7.9395	0	7.7430	0	2305	0	2153	0	506.1	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	221.69	0	11.1381	0	34.9906	0	26.758	0	219.853	0	245.80	0	91.7	0	12.32	0	0.0073	0	-0.0073	0	0.000204	0	0.78	0	7.9394	0	7.7434	0	2306	0	2153	0	506.8	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	211.30	0	11.1806	0	34.9953	0	26.754	0	209.554	0	245.24	0	91.6	0	12.03	0	0.0000	0	-0.0182	0	0.000215	0	0.81	0	7.9389	0	7.7433	0	2306	0	2153	0	508.1	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	201.37	0	11.2521	0	35.0055	0	26.748	0	199.711	0	244.78	0	91.6	0	12.06	0	0.0000	0	-0.0073	0	0.000215	0	0.81	0	7.9410	0	7.7459	0	2306	0	2152	0	506.2	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	191.80	0	11.3580	0	35.0225	0	26.742	0	190.224	0	243.62	0	91.3	0	11.59	0	0.0037	0	-0.0073	0	0.000215	0	0.81	0	7.9443	0	7.7503	0	2307	0	2151	0	502.7	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	181.68	0	11.4204	0	35.0312	0	26.737	0	180.192	0	243.11	0	91.3	0	11.42	0	0.0073	0	-0.0109	0	0.000182	0	0.73	0	7.9442	0	7.7507	0	2307	0	2152	0	503.6	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	171.68	0	11.4843	0	35.0387	0	26.731	0	170.278	0	242.81	0	91.3	0	11.44	0	0.0037	0	-0.0073	0	0.000182	0	0.73	0	7.9447	0	7.7518	0	2308	0	2151	0	503.5	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	161.80	0	11.5490	0	35.0436	0	26.722	0	160.482	0	241.86	0	91.0	0	11.32	0	0.0073	0	-0.0073	0	0.000237	0	0.87	0	7.9454	0	7.7531	0	2308	0	2151	0	503.3	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	151.33	0	11.6234	0	35.0502	0	26.713	0	150.101	0	241.10	0	90.9	0	11.21	0	0.0073	0	-0.0073	0	0.000160	0	0.67	0	7.9479	0	7.7562	0	2308	0	2150	0	500.8	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	141.65	0	11.7054	0	35.0651	0	26.709	0	140.503	0	240.37	0	90.8	0	10.95	0	0.0037	0	-0.0073	0	0.000204	0	0.78	0	7.9494	0	7.7584	0	2309	0	2150	0	499.6	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	131.70	0	11.8388	0	35.0805	0	26.696	0	130.637	0	239.57	0	90.8	0	10.66	0	0.0073	0	-0.0073	0	0.000171	0	0.70	0	7.9508	0	7.7614	0	2310	0	2149	0	498.6	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	121.17	0	11.9563	0	35.0871	0	26.678	0	120.195	0	237.70	0	90.3	0	10.74	0	0.0109	0	0.0037	0	0.000215	0	0.81	0	7.9495	0	7.7615	0	2310	0	2149	0	501.0	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	111.41	0	12.1711	0	35.0982	0	26.645	0	110.516	0	236.39	0	90.2	0	10.25	0	0.0109	0	0.0109	0	0.000205	0	0.79	0	7.9500	0	7.7648	0	2310	0	2148	0	501.2	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	101.57	0	12.2155	0	34.9310	0	26.507	0	100.758	0	245.48	0	93.6	0	8.25	0	0.0730	0	0.1351	0	0.000271	0	0.96	0	7.9978	0	7.8112	0	2304	0	2123	0	442.0	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	96.96	0	12.3649	0	34.9198	0	26.469	0	96.185	0	255.11	0	97.6	0	6.71	0	0.1278	0	0.2300	0	0.000360	0	1.19	0	8.0070	0	7.8222	0	2305	0	2119	0	431.9	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	91.78	0	12.4109	0	34.9237	0	26.463	0	91.048	0	257.33	0	98.5	0	6.28	0	0.1679	0	0.3139	0	0.000448	0	1.42	0	8.0094	0	7.8251	0	2305	0	2118	0	429.5	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	86.83	0	12.4206	0	34.9248	0	26.462	0	86.138	0	258.03	0	98.8	0	6.27	0	0.1825	0	0.4088	0	0.000415	0	1.33	0	8.0105	0	7.8261	0	2305	0	2117	0	428.5	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	81.46	0	12.4265	0	34.9263	0	26.462	0	80.812	0	258.15	0	98.9	0	6.29	0	0.1825	0	0.3504	4	0.000415	0	1.33	0	8.0106	0	7.8260	0	2306	0	2117	0	428.7	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	76.72	0	12.4349	0	34.9274	0	26.461	0	76.111	0	258.23	0	98.9	0	6.28	0	0.1935	0	0.3650	4	0.000426	0	1.36	0	8.0117	0	7.8271	0	2306	0	2117	0	427.7	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	71.75	0	12.4440	0	34.9289	0	26.460	0	71.181	0	258.34	0	99.0	0	6.25	0	0.1971	4	0.3686	4	0.000437	0	1.39	0	8.0126	0	7.8279	0	2306	0	2117	0	426.9	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	66.56	0	12.4490	0	34.9297	0	26.459	0	66.033	0	258.06	0	98.9	0	6.17	0	0.1825	4	0.3614	4	0.000393	0	1.27	0	8.0143	0	7.8294	0	2306	0	2116	0	425.3	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	61.73	0	12.4499	0	34.9298	0	26.459	0	61.242	0	258.52	0	99.1	0	6.10	0	0.1935	4	0.3650	4	0.000470	0	1.48	0	8.0131	0	7.8281	0	2306	0	2117	0	427.0	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	56.85	0	12.4495	0	34.9317	0	26.461	0	56.401	0	258.42	0	99.0	0	6.26	0	0.1971	4	0.3723	4	0.000448	0	1.42	0	8.0140	0	7.8288	0	2306	0	2116	0	426.2	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	51.67	0	12.4471	0	34.9299	0	26.460	0	51.263	0	258.29	0	99.0	0	6.16	0	0.1825	4	0.3650	4	0.000437	0	1.39	0	8.0143	0	7.8289	0	2306	0	2116	0	426.0	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	46.70	0	12.4466	0	34.9299	0	26.460	0	46.333	0	258.30	0	99.0	0	6.23	0	0.1935	4	0.3650	4	0.000459	0	1.45	0	8.0159	0	7.8302	0	2306	0	2116	0	424.5	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	41.71	0	12.4627	0	34.9322	0	26.458	0	41.382	0	258.42	0	99.1	0	6.22	0	0.2044	4	0.3650	4	0.000426	0	1.36	0	8.0160	0	7.8303	0	2306	0	2116	0	424.7	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	36.60	0	12.4611	0	34.9319	0	26.458	0	36.313	0	258.29	0	99.0	0	6.33	0	0.1862	4	0.3650	4	0.000426	0	1.36	0	8.0156	0	7.8298	0	2306	0	2116	0	425.3	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	31.32	0	12.4606	0	34.9323	0	26.458	0	31.075	0	258.52	0	99.1	0	6.36	0	0.1935	4	0.3650	4	0.000459	0	1.45	0	8.0173	0	7.8313	0	2306	0	2115	0	423.6	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	26.56	0	12.4650	0	34.9326	0	26.458	0	26.352	0	258.36	0	99.0	0	6.33	0	0.1935	4	0.3614	4	0.000437	0	1.39	0	8.0162	0	7.8300	0	2306	0	2116	0	425.2	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	21.36	0	12.4635	0	34.9326	0	26.458	0	21.193	0	258.71	0	99.2	0	6.50	0	0.1971	4	0.3686	4	0.000448	0	1.42	0	8.0158	0	7.8294	0	2306	0	2116	0	425.9	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	16.67	0	12.4634	0	34.9324	0	26.457	0	16.540	0	258.74	0	99.2	0	6.69	0	0.1935	4	0.3650	4	0.000437	0	1.39	0	8.0157	0	7.8292	0	2306	0	2116	0	426.1	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	11.74	0	12.4636	0	34.9327	0	26.458	0	11.649	0	258.74	0	99.2	0	6.72	0	0.1935	4	0.3650	4	0.000459	0	1.45	0	8.0167	0	7.8300	0	2306	0	2116	0	425.3	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0	7.63	0	12.4676	0	34.9335	0	26.457	0	7.571	0	258.66	0	99.2	0	6.68	0	0.1935	4	0.3650	4	0.000481	0	1.50	0	8.0173	0	7.8305	0	2306	0	2116	0	424.8	0
7902148	5	C	06/19/2025	02:57	140.361	-41.031	0	0																																		
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1998.65	0	2.3361	0	34.6917	0	27.719	0	1973.767	0	164.22	0	50.0	0	33.39	0	0.0109	0	0.0000	0	0.000204	0	0.78	0	7.8502	0	7.5999	0	2369	0	2270	0	512.9	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1899.51	0	2.4216	0	34.6718	0	27.695	0	1876.298	0	163.64	0	49.9	0	33.55	0	0.0109	0	-0.0037	0	0.000160	0	0.67	0	7.8415	0	7.5896	0	2363	0	2269	0	529.4	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1798.96	0	2.4849	0	34.6513	0	27.673	0	1777.397	0	163.72	0	50.0	0	33.79	0	0.0109	0	-0.0037	0	0.000171	0	0.70	0	7.8344	0	7.5805	0	2358	0	2267	0	544.1	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1700.17	0	2.5789	0	34.6235	0	27.642	0	1680.182	0	162.86	0	49.8	0	34.10	0	0.0146	0	-0.0073	0	0.000149	0	0.64	0	7.8261	0	7.5708	0	2354	0	2267	0	561.3	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1599.71	0	2.6876	0	34.5932	0	27.608	0	1581.277	0	161.78	0	49.6	0	34.44	0	0.0073	0	-0.0037	0	0.000205	0	0.79	0	7.8183	0	7.5616	0	2351	0	2267	0	578.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1498.84	0	2.8355	0	34.5596	0	27.567	0	1481.923	0	161.38	0	49.7	0	34.71	0	0.0146	0	-0.0037	0	0.000161	0	0.67	0	7.8124	0	7.5547	0	2347	0	2266	0	593.8	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1400.43	0	3.0814	0	34.5179	0	27.512	0	1384.946	0	162.40	0	50.3	0	34.55	0	0.0073	0	0.0000	0	0.000150	0	0.64	0	7.8119	0	7.5541	0	2341	0	2261	0	600.7	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1299.49	0	3.4137	0	34.4730	0	27.444	0	1285.430	0	165.91	0	51.8	0	34.17	0	0.0073	0	-0.0073	0	0.000151	0	0.65	0	7.8131	0	7.5560	0	2333	0	2252	0	605.2	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1199.98	0	3.7734	0	34.4296	0	27.374	0	1187.277	0	173.16	0	54.5	0	33.42	0	0.0109	0	-0.0073	0	0.000218	0	0.82	0	7.8194	0	7.5630	0	2320	0	2237	0	600.7	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1099.15	0	4.2624	0	34.4070	0	27.306	0	1087.775	0	179.76	0	57.2	0	32.22	0	0.0073	0	-0.0073	0	0.000197	0	0.76	0	7.8268	0	7.5728	0	2312	0	2226	0	596.2	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	1000.11	0	4.9413	0	34.3892	0	27.217	0	989.994	0	186.97	0	60.5	0	30.96	0	0.0073	0	-0.0073	0	0.000176	0	0.71	0	7.8326	0	7.5838	0	2302	0	2212	0	593.9	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	950.76	0	5.2737	0	34.3879	0	27.177	0	941.254	0	192.88	0	62.9	0	30.18	0	0.0073	0	-0.0182	0	0.000298	0	1.03	0	7.8344	0	7.5882	0	2298	0	2207	0	594.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	901.30	0	5.7353	0	34.3980	0	27.129	0	892.394	0	194.34	0	64.0	0	29.37	0	0.0037	0	-0.0146	0	0.000210	0	0.80	0	7.8336	0	7.5921	0	2294	0	2202	0	599.7	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	851.85	0	6.2162	0	34.4165	0	27.084	0	843.532	0	195.02	0	65.0	0	28.27	0	0.0073	0	-0.0146	0	0.000288	0	1.00	0	7.8364	0	7.5996	0	2292	0	2197	0	599.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	801.61	0	6.6883	0	34.4346	0	27.036	0	793.878	0	197.70	0	66.6	0	27.06	0	0.0073	0	-0.0073	0	0.000189	0	0.74	0	7.8412	0	7.6087	0	2289	0	2191	0	596.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	751.25	0	7.2580	0	34.4699	0	26.985	0	744.093	0	201.31	0	68.7	0	25.58	0	0.0073	0	-0.0109	0	0.000245	0	0.89	0	7.8435	0	7.6170	0	2288	0	2187	0	597.7	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	701.23	0	7.7074	0	34.4984	0	26.943	0	694.633	0	206.23	0	71.2	0	24.16	0	0.0037	0	-0.0182	0	0.000201	0	0.78	0	7.8494	0	7.6269	0	2287	0	2182	0	593.2	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	651.46	0	8.1110	0	34.5290	0	26.907	0	645.408	0	212.72	0	74.1	0	22.84	0	0.0073	0	-0.0109	0	0.000213	0	0.81	0	7.8564	0	7.6373	0	2287	0	2179	0	587.1	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	601.02	0	8.5544	0	34.5672	0	26.869	0	595.509	0	222.05	0	78.1	0	20.87	0	0.0000	0	-0.0109	0	0.000191	0	0.75	0	7.8678	0	7.6524	0	2288	0	2173	0	574.8	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	551.11	0	8.9497	0	34.6150	0	26.844	0	546.122	0	233.16	0	82.8	0	19.06	0	0.0037	0	-0.0109	0	0.000180	0	0.72	0	7.8809	0	7.6684	0	2290	0	2169	0	560.4	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	501.66	0	9.3198	0	34.6704	0	26.827	0	497.179	0	240.70	0	86.2	0	17.60	0	0.0037	0	-0.0146	0	0.000192	0	0.75	0	7.8901	0	7.6806	0	2292	0	2166	0	551.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	450.88	0	9.6696	0	34.7256	0	26.812	0	446.907	0	241.15	0	87.0	0	16.54	0	0.0073	0	-0.0109	0	0.000159	0	0.67	0	7.8904	0	7.6840	0	2294	0	2167	0	555.4	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	401.07	0	10.1881	0	34.8150	0	26.793	0	397.584	0	245.18	0	89.5	0	15.06	0	0.0000	0	-0.0146	0	0.000170	0	0.70	0	7.9030	0	7.7015	0	2297	0	2163	0	542.4	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	381.02	0	10.2050	0	34.8361	0	26.806	0	377.726	0	245.07	0	89.5	0	14.69	0	0.0073	0	-0.0109	0	0.000181	0	0.72	0	7.9066	0	7.7044	0	2298	0	2162	0	538.8	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	361.74	0	10.3256	0	34.8387	0	26.787	0	358.629	0	245.58	0	90.0	0	14.68	0	0.0037	0	-0.0073	0	0.000192	0	0.75	0	7.9042	0	7.7032	0	2298	0	2163	0	543.5	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	351.41	0	10.3899	0	34.8561	0	26.789	0	348.397	0	245.59	0	90.1	0	14.33	0	0.0037	0	-0.0146	0	0.000192	0	0.75	0	7.9208	0	7.7196	0	2299	0	2157	0	521.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	341.47	0	10.5632	0	34.8806	0	26.778	0	338.550	0	246.02	0	90.6	0	14.06	0	0.0109	0	-0.0109	0	0.000181	0	0.72	0	7.9217	0	7.7225	0	2300	0	2156	0	521.4	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	331.61	0	10.5654	0	34.8815	0	26.778	0	328.782	0	246.23	0	90.7	0	13.95	0	0.0037	0	-0.0146	0	0.000214	0	0.81	0	7.9216	0	7.7222	0	2300	0	2157	0	522.1	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	321.06	0	10.6248	0	34.8930	0	26.776	0	318.330	0	246.16	0	90.8	0	13.88	0	0.0073	0	-0.0182	0	0.000181	0	0.72	0	7.9259	0	7.7267	0	2300	0	2155	0	517.2	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	309.75	0	10.8038	0	34.9232	0	26.768	0	307.125	0	246.45	0	91.3	0	13.46	0	0.0073	0	-0.0109	0	0.000193	0	0.75	0	7.9269	0	7.7298	0	2302	0	2155	0	517.0	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	301.18	0	10.8022	0	34.9229	0	26.768	0	298.634	0	246.55	0	91.3	0	13.46	0	0.0000	0	-0.0182	0	0.000182	0	0.73	0	7.9272	0	7.7298	0	2302	0	2155	0	517.1	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	291.87	0	10.8006	0	34.9232	0	26.768	0	289.409	0	246.74	0	91.4	0	13.35	0	0.0073	0	-0.0146	0	0.000170	0	0.70	0	7.9290	0	7.7311	0	2302	0	2155	0	515.3	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	281.36	0	10.7998	0	34.9232	0	26.768	0	278.995	0	246.54	0	91.3	0	13.26	0	0.0073	0	-0.0109	0	0.000226	0	0.84	0	7.9297	0	7.7315	0	2302	0	2155	0	514.9	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	271.13	0	10.7905	0	34.9209	0	26.768	0	268.857	0	246.37	0	91.2	0	13.24	0	0.0073	0	-0.0073	0	0.000193	0	0.75	0	7.9319	0	7.7331	0	2302	0	2154	0	512.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	261.28	0	10.9058	0	34.9404	0	26.762	0	259.096	0	246.10	0	91.3	0	12.98	0	0.0000	0	-0.0109	0	0.000193	0	0.75	0	7.9330	0	7.7354	0	2303	0	2154	0	512.0	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	251.69	0	11.0063	0	34.9581	0	26.757	0	249.592	0	245.47	0	91.3	0	12.58	0	0.0037	0	-0.0146	0	0.000193	0	0.75	0	7.9337	0	7.7372	0	2304	0	2154	0	512.0	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	241.17	0	11.0445	0	34.9646	0	26.755	0	239.166	0	245.09	0	91.2	0	12.56	0	0.0073	0	-0.0146	0	0.000171	0	0.70	0	7.9341	0	7.7378	0	2304	0	2154	0	512.1	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	231.82	0	11.1057	0	34.9774	0	26.754	0	229.899	0	244.62	0	91.2	0	12.32	0	0.0073	0	-0.0073	0	0.000171	0	0.70	0	7.9360	0	7.7401	0	2305	0	2154	0	510.4	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	221.55	0	11.1714	0	34.9840	0	26.747	0	219.719	0	243.97	0	91.1	0	12.31	0	0.0000	0	-0.0146	0	0.000182	0	0.73	0	7.9368	0	7.7414	0	2305	0	2153	0	510.1	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	211.25	0	11.2732	0	34.9969	0	26.738	0	209.510	0	242.89	0	90.9	0	12.04	0	0.0073	0	-0.0073	0	0.000182	0	0.73	0	7.9381	0	7.7438	0	2306	0	2153	0	509.2	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	201.25	0	11.3379	0	35.0050	0	26.732	0	199.597	0	242.05	0	90.7	0	11.93	0	0.0073	0	-0.0109	0	0.000171	0	0.70	0	7.9368	0	7.7432	0	2306	0	2154	0	511.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	191.22	0	11.3990	0	35.0142	0	26.728	0	189.654	0	240.74	0	90.3	0	12.14	0	0.0073	0	-0.0073	0	0.000204	0	0.78	0	7.9367	0	7.7436	0	2307	0	2154	0	512.5	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	181.27	0	11.4578	0	35.0154	0	26.718	0	179.790	0	239.04	0	89.8	0	12.17	0	0.0073	0	-0.0073	0	0.000204	0	0.78	0	7.9362	0	7.7436	0	2307	0	2154	0	513.8	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	171.63	0	11.5613	0	35.0318	0	26.711	0	170.232	0	237.84	0	89.6	0	11.95	0	0.0073	0	-0.0073	0	0.000215	0	0.81	0	7.9369	0	7.7455	0	2307	0	2154	0	513.7	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	161.22	0	11.7971	0	35.0669	0	26.694	0	159.911	0	236.43	0	89.5	0	11.33	0	0.0073	0	-0.0109	0	0.000204	0	0.78	0	7.9469	0	7.7581	0	2309	0	2149	0	501.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	151.82	0	12.1272	0	35.1323	0	26.681	0	150.591	0	238.09	0	90.8	0	9.79	0	0.0073	0	-0.0073	0	0.000193	0	0.76	0	7.9534	0	7.7688	0	2312	0	2148	0	494.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	141.12	0	12.3918	0	35.1819	0	26.668	0	139.981	0	238.49	0	91.5	0	8.97	0	0.0073	0	-0.0073	0	0.000227	0	0.84	0	7.9547	0	7.7736	0	2314	0	2147	0	494.1	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	131.34	0	12.4831	0	35.1929	0	26.659	0	130.283	0	238.34	0	91.6	0	8.75	0	0.0073	0	-0.0037	0	0.000238	0	0.87	0	7.9586	0	7.7783	0	2315	0	2146	0	489.9	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	121.50	0	12.5187	0	35.1854	0	26.646	0	120.525	0	237.42	0	91.3	0	8.91	0	0.0073	0	-0.0073	0	0.000238	0	0.87	0	7.9554	0	7.7754	0	2314	0	2147	0	494.5	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	111.91	0	12.7463	0	35.1974	0	26.610	0	111.015	0	234.89	0	90.7	0	8.48	0	0.0182	0	0.0037	0	0.000304	0	1.04	0	7.9596	0	7.7824	0	2315	0	2144	0	490.0	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	101.75	0	13.8045	0	35.2691	0	26.449	0	100.938	0	248.03	0	97.9	0	3.71	0	0.2336	0	0.4270	0	0.000714	0	2.11	0	8.0096	0	7.8463	0	2319	0	2119	0	431.3	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	96.53	0	13.8208	0	35.2659	0	26.443	0	95.761	0	249.71	0	98.6	0	3.68	0	0.2445	0	0.4526	0	0.000681	0	2.02	0	8.0103	0	7.8470	0	2319	0	2119	0	430.8	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	91.88	0	13.8192	0	35.2680	0	26.445	0	91.149	0	250.02	0	98.8	0	3.51	0	0.2300	0	0.4344	0	0.000758	0	2.22	0	8.0109	0	7.8474	0	2320	0	2119	0	430.3	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	86.78	0	13.8198	0	35.2677	0	26.445	0	86.091	0	250.03	0	98.8	0	3.74	0	0.2409	0	0.4928	0	0.000824	0	2.40	0	8.0111	0	7.8474	0	2320	0	2119	0	430.4	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	81.37	0	13.8198	0	35.2669	0	26.444	0	80.725	0	250.28	0	98.9	0	3.76	0	0.2445	0	0.4453	0	0.000692	0	2.05	0	8.0119	0	7.8480	0	2320	0	2119	0	429.7	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	76.69	0	13.8208	0	35.2675	0	26.444	0	76.083	0	250.51	0	98.9	0	3.72	0	0.2445	0	0.4599	0	0.000758	0	2.22	0	8.0131	0	7.8490	0	2320	0	2118	0	428.6	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	71.51	0	13.8121	0	35.2648	0	26.444	0	70.945	0	250.57	0	99.0	0	3.72	0	0.2555	0	0.4964	0	0.000725	0	2.14	0	8.0136	0	7.8492	0	2320	0	2118	0	428.3	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	66.73	0	13.8073	0	35.2623	0	26.443	0	66.203	0	250.36	0	98.9	0	3.84	0	0.2555	0	0.4562	0	0.000736	0	2.17	0	8.0150	0	7.8503	0	2319	0	2117	0	426.9	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	61.89	0	13.8042	0	35.2614	0	26.442	0	61.402	0	250.72	0	99.0	0	3.68	0	0.2591	0	0.4599	0	0.000758	0	2.22	0	8.0156	0	7.8506	0	2319	0	2117	0	426.5	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	56.71	0	13.8048	0	35.2595	0	26.441	0	56.264	0	250.80	0	99.0	0	3.65	0	0.2482	0	0.4891	0	0.000747	0	2.20	0	8.0158	0	7.8507	0	2319	0	2117	0	426.4	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	51.58	0	13.8096	0	35.2641	0	26.443	0	51.175	0	250.55	0	98.9	0	3.76	0	0.2445	0	0.4782	0	0.000647	0	1.94	0	8.0167	0	7.8514	0	2319	0	2117	0	425.7	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	46.90	0	13.8124	0	35.2654	0	26.443	0	46.532	0	250.67	0	99.0	0	3.58	0	0.2519	0	0.4526	0	0.000747	0	2.20	0	8.0166	0	7.8512	0	2320	0	2117	0	426.0	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	41.92	0	13.8142	0	35.2668	0	26.444	0	41.592	0	250.67	0	99.0	0	3.69	0	0.2591	0	0.4599	0	0.000846	0	2.45	0	8.0178	0	7.8522	0	2320	0	2117	0	424.9	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	36.46	0	13.8135	0	35.2651	0	26.443	0	36.175	0	250.78	0	99.0	0	3.63	0	0.2519	0	0.4672	0	0.000725	0	2.14	0	8.0184	0	7.8526	0	2320	0	2116	0	424.5	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	31.92	0	13.8106	0	35.2650	0	26.443	0	31.671	0	250.70	0	99.0	0	3.84	0	0.2445	0	0.4526	0	0.000758	0	2.22	0	8.0193	0	7.8533	0	2319	0	2116	0	423.7	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	26.62	0	13.8138	0	35.2651	0	26.442	0	26.412	0	250.40	0	98.9	0	3.80	0	0.2628	0	0.4708	0	0.000692	0	2.05	0	8.0198	0	7.8537	0	2319	0	2116	0	423.3	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	21.83	0	13.8134	0	35.2657	0	26.443	0	21.660	0	250.75	0	99.0	0	3.96	0	0.2519	0	0.4708	0	0.000681	0	2.02	0	8.0205	0	7.8541	0	2319	0	2116	0	422.8	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	16.33	0	13.8127	0	35.2656	0	26.442	0	16.203	0	250.71	0	99.0	0	4.03	0	0.2737	0	0.4562	0	0.000891	0	2.57	0	8.0213	0	7.8547	0	2319	0	2115	0	422.2	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	11.95	0	13.8117	0	35.2654	0	26.442	0	11.857	0	250.68	0	99.0	0	4.12	0	0.2555	0	0.4636	0	0.000714	0	2.11	0	8.0221	0	7.8553	0	2320	0	2115	0	421.4	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0	7.80	0	13.8134	0	35.2663	0	26.443	0	7.740	0	250.80	0	99.0	0	4.16	0	0.2519	0	0.4782	0	0.000736	0	2.17	0	8.0210	0	7.8541	0	2319	0	2116	0	422.9	0
7902148	6	C	06/29/2025	10:08	140.268	-40.768	0	0																																		
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	1999.15	0	2.3203	0	34.6940	0	27.722	0	1974.284	0	165.25	0	50.3	0	33.21	0	0.0073	0	0.0000	0	0.000160	4	0.67	4	7.8544	0	7.6034	0	2368	0	2268	0	507.5	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	1899.16	0	2.4053	0	34.6751	0	27.699	0	1875.978	0	164.67	0	50.2	0	33.60	0	0.0109	0	-0.0037	0	0.000226	4	0.84	4	7.8447	0	7.5923	0	2363	0	2267	0	525.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	1799.48	0	2.4810	0	34.6542	0	27.675	0	1777.931	0	163.17	0	49.8	0	33.92	0	0.0109	0	-0.0037	0	0.000547	4	1.68	4	7.8356	0	7.5816	0	2359	0	2267	0	542.7	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	1700.22	0	2.5633	0	34.6285	0	27.647	0	1680.252	0	162.17	0	49.6	0	34.14	0	0.0073	0	-0.0073	0	0.000194	4	0.76	4	7.8280	0	7.5723	0	2355	0	2268	0	559.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	1600.13	0	2.6656	0	34.5980	0	27.614	0	1581.711	0	161.57	0	49.5	0	34.47	0	0.0146	0	0.0000	0	0.000260	4	0.93	4	7.8195	0	7.5624	0	2351	0	2267	0	577.1	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	1499.47	0	2.8310	0	34.5586	0	27.567	0	1482.562	0	161.31	0	49.6	0	34.72	0	0.0073	0	-0.0073	0	0.000271	4	0.96	4	7.8148	0	7.5568	0	2347	0	2265	0	590.2	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	1399.70	0	3.0630	0	34.5171	0	27.513	0	1384.244	0	162.15	0	50.2	0	34.81	0	0.0109	0	-0.0037	0	0.002724	4	7.34	4	7.8116	0	7.5535	0	2341	0	2261	0	601.3	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	1299.79	0	3.3764	0	34.4782	0	27.452	0	1285.742	0	165.28	0	51.5	0	34.26	0	0.0109	0	-0.0073	0	0.000173	4	0.70	4	7.8123	0	7.5548	0	2333	0	2253	0	606.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	1199.50	0	3.7436	0	34.4413	0	27.386	0	1186.818	0	171.18	0	53.8	0	33.50	0	0.0109	0	0.0000	0	0.000881	4	2.54	4	7.8192	0	7.5624	0	2322	0	2240	0	601.5	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	1099.21	0	4.3085	0	34.4087	0	27.302	0	1087.848	0	177.66	0	56.6	0	32.31	0	0.0073	0	-0.0073	0	0.000219	4	0.82	4	7.8289	0	7.5752	0	2313	0	2226	0	593.5	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	999.67	0	5.0286	0	34.3937	0	27.211	0	989.572	0	186.33	0	60.4	0	30.71	0	0.0073	0	-0.0073	0	0.001534	4	4.24	4	7.8357	0	7.5878	0	2302	0	2211	0	589.7	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	950.95	0	5.3313	0	34.3934	0	27.175	0	941.453	0	192.06	0	62.7	0	30.12	0	0.0073	0	-0.0109	0	0.001988	4	5.42	4	7.8377	0	7.5921	0	2298	0	2205	0	590.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	901.90	0	5.6775	0	34.3951	0	27.134	0	892.998	0	194.25	0	63.9	0	29.54	0	0.0073	0	-0.0073	0	0.012008	4	31.47	4	7.8366	0	7.5941	0	2294	0	2201	0	595.2	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	851.57	0	6.1708	0	34.4155	0	27.089	0	843.266	0	195.46	0	65.1	0	28.29	0	0.0073	0	-0.0073	0	0.000188	4	0.74	4	7.8397	0	7.6019	0	2292	0	2196	0	594.8	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	801.22	0	6.6640	0	34.4340	0	27.038	0	793.502	0	198.54	0	66.9	0	27.27	0	0.0073	0	-0.0109	0	0.000178	4	0.72	4	7.8415	0	7.6087	0	2289	0	2191	0	596.1	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	751.67	0	7.1537	0	34.4605	0	26.992	0	744.518	0	201.13	0	68.5	0	25.95	0	0.0073	0	-0.0109	0	0.000189	4	0.75	4	7.8456	0	7.6174	0	2288	0	2187	0	594.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	701.87	0	7.6479	0	34.4956	0	26.950	0	695.275	0	204.87	0	70.6	0	24.39	0	0.0073	0	-0.0073	0	0.000190	4	0.75	4	7.8505	0	7.6271	0	2287	0	2182	0	591.6	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	651.35	0	8.1163	0	34.5302	0	26.907	0	645.308	0	211.82	0	73.8	0	22.97	0	0.0073	0	-0.0109	0	0.001185	4	3.33	4	7.8573	0	7.6382	0	2287	0	2178	0	586.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	601.15	0	8.5274	0	34.5670	0	26.873	0	595.645	0	220.69	0	77.6	0	21.06	0	0.0037	0	-0.0109	0	0.000235	4	0.86	4	7.8675	0	7.6516	0	2288	0	2174	0	575.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	551.56	0	8.8288	0	34.5988	0	26.851	0	546.574	0	228.44	0	80.9	0	19.79	0	0.0073	0	-0.0109	0	0.000224	4	0.84	4	7.8746	0	7.6608	0	2289	0	2171	0	569.2	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	501.04	0	9.1638	0	34.6495	0	26.836	0	496.571	0	237.97	0	84.9	0	18.16	0	0.0073	0	-0.0146	0	0.002434	4	6.58	4	7.8869	0	7.6753	0	2291	0	2168	0	555.9	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	451.41	0	9.4325	0	34.6865	0	26.821	0	447.437	0	241.09	0	86.5	0	17.15	0	0.0073	0	-0.0146	0	0.000203	4	0.78	4	7.8888	0	7.6792	0	2292	0	2167	0	557.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	401.00	0	9.8613	0	34.7583	0	26.805	0	397.519	0	241.82	0	87.7	0	15.85	0	0.0073	0	-0.0109	0	0.002987	4	8.02	4	7.8975	0	7.6916	0	2295	0	2165	0	549.3	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	381.50	0	10.0146	0	34.7844	0	26.799	0	378.206	0	242.61	0	88.2	0	15.73	0	0.0037	0	-0.0109	0	0.005616	4	14.86	4	7.9019	0	7.6973	0	2296	0	2163	0	544.7	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	361.85	0	10.1661	0	34.8104	0	26.793	0	358.743	0	244.37	0	89.2	0	15.10	0	0.0073	0	-0.0182	0	0.003396	4	9.08	4	7.9076	0	7.7042	0	2297	0	2162	0	538.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	351.41	0	10.2355	0	34.8228	0	26.790	0	348.401	0	244.65	0	89.4	0	14.97	0	0.0073	0	-0.0182	0	0.000203	4	0.78	4	7.9168	0	7.7135	0	2298	0	2158	0	526.6	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	340.60	0	10.3181	0	34.8377	0	26.787	0	337.693	0	244.86	0	89.7	0	14.90	0	0.0073	0	-0.0182	0	0.004434	4	11.78	4	7.9180	0	7.7154	0	2298	0	2158	0	526.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	331.50	0	10.3167	0	34.8376	0	26.787	0	328.678	0	244.99	0	89.7	0	14.72	0	0.0073	0	-0.0255	0	0.000192	4	0.75	4	7.9207	0	7.7177	0	2298	0	2157	0	522.8	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	320.91	0	10.4109	0	34.8523	0	26.782	0	318.186	0	245.19	0	90.0	0	14.40	0	0.0037	0	-0.0146	0	0.003087	4	8.28	4	7.9244	0	7.7222	0	2299	0	2156	0	518.8	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	311.42	0	10.5236	0	34.8711	0	26.777	0	308.784	0	244.59	0	90.0	0	14.38	0	0.0037	0	-0.0109	0	0.000192	4	0.75	4	7.9242	0	7.7233	0	2300	0	2156	0	519.9	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	300.91	0	10.5220	0	34.8718	0	26.778	0	298.370	0	244.86	0	90.1	0	14.26	0	0.0000	0	-0.0146	0	0.000214	4	0.81	4	7.9264	0	7.7249	0	2300	0	2156	0	517.6	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	291.65	0	10.5435	0	34.8762	0	26.777	0	289.195	0	244.56	0	90.0	0	14.06	0	0.0037	0	-0.0182	0	0.000181	4	0.72	4	7.9265	0	7.7251	0	2300	0	2156	0	518.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	281.31	0	10.7021	0	34.9034	0	26.770	0	278.949	0	244.10	0	90.2	0	13.73	0	0.0000	0	-0.0109	0	0.000303	4	1.04	4	7.9299	0	7.7302	0	2301	0	2155	0	514.5	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	270.90	0	10.7305	0	34.9056	0	26.766	0	268.633	0	245.32	0	90.7	0	13.64	0	0.0000	0	-0.0109	0	0.009450	4	24.82	4	7.9303	0	7.7306	0	2301	0	2155	0	514.7	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	261.63	0	10.8039	0	34.9206	0	26.765	0	259.446	0	244.16	0	90.4	0	13.59	0	0.0073	0	-0.0109	0	0.000215	4	0.81	4	7.9314	0	7.7324	0	2302	0	2155	0	514.1	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	251.17	0	10.7942	0	34.9186	0	26.765	0	249.080	0	244.22	0	90.4	0	13.43	0	0.0073	0	-0.0182	0	0.004965	4	13.16	4	7.9338	0	7.7341	0	2302	0	2154	0	511.5	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	240.81	0	10.8397	0	34.9210	0	26.758	0	238.812	0	244.74	0	90.7	0	13.23	0	0.0037	0	-0.0146	0	0.000259	4	0.93	4	7.9351	0	7.7357	0	2302	0	2153	0	510.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	231.79	0	10.9224	0	34.9379	0	26.756	0	229.872	0	243.71	0	90.5	0	13.37	0	0.0073	0	-0.0073	0	0.011947	4	31.31	4	7.9349	0	7.7364	0	2303	0	2154	0	511.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	221.60	0	10.9622	0	34.9445	0	26.754	0	219.772	0	243.18	0	90.4	0	12.97	0	0.0073	0	-0.0109	0	0.007705	4	20.29	4	7.9369	0	7.7385	0	2304	0	2153	0	509.6	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	211.60	0	11.0116	0	34.9536	0	26.752	0	209.859	0	242.89	0	90.4	0	12.91	0	0.0037	0	-0.0182	0	0.008489	4	22.32	4	7.9378	0	7.7397	0	2304	0	2153	0	509.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	201.66	0	11.0999	0	34.9710	0	26.749	0	200.006	0	242.89	0	90.5	0	12.49	0	0.0037	0	-0.0109	0	0.002479	4	6.70	4	7.9425	0	7.7451	0	2305	0	2152	0	503.8	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	191.86	0	11.2329	0	34.9912	0	26.741	0	190.291	0	242.50	0	90.7	0	12.14	0	0.0037	0	-0.0109	0	0.000403	4	1.30	4	7.9422	0	7.7464	0	2306	0	2152	0	505.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	181.44	0	11.3099	0	35.0034	0	26.736	0	179.960	0	242.10	0	90.7	0	12.04	0	0.0037	0	-0.0073	0	0.011847	4	31.06	4	7.9436	0	7.7485	0	2306	0	2152	0	504.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	171.31	0	11.3634	0	35.0129	0	26.733	0	169.917	0	241.84	0	90.7	0	12.19	0	0.0073	0	-0.0109	0	0.000215	4	0.81	4	7.9438	0	7.7492	0	2307	0	2152	0	504.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	161.28	0	11.4381	0	35.0245	0	26.728	0	159.973	0	240.54	0	90.3	0	11.82	0	0.0073	0	-0.0073	0	0.001099	4	3.11	4	7.9450	0	7.7510	0	2307	0	2151	0	503.6	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	151.74	0	11.5716	0	35.0462	0	26.720	0	150.513	0	240.64	0	90.6	0	11.40	0	0.0073	0	-0.0073	0	0.002634	4	7.10	4	7.9499	0	7.7573	0	2308	0	2150	0	498.1	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	141.72	0	11.6755	0	35.0638	0	26.714	0	140.578	0	240.35	0	90.7	0	11.11	0	0.0073	0	-0.0073	0	0.000193	4	0.76	4	7.9497	0	7.7583	0	2309	0	2150	0	499.1	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	131.67	0	11.7370	0	35.0704	0	26.707	0	130.612	0	239.38	0	90.5	0	11.05	0	0.0109	0	-0.0073	0	0.006667	4	17.59	4	7.9500	0	7.7591	0	2309	0	2150	0	499.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	121.41	0	11.6498	0	35.0325	0	26.694	0	120.437	0	238.10	0	89.8	0	11.95	0	0.0037	0	-0.0037	0	0.000182	4	0.73	4	7.9446	0	7.7523	0	2308	0	2151	0	506.6	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	111.24	0	11.7971	0	35.0518	0	26.681	0	110.352	0	237.97	0	90.1	0	11.28	0	0.0037	0	0.0073	0	0.001232	4	3.46	4	7.9478	0	7.7572	0	2309	0	2150	0	503.3	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	101.40	0	11.9972	0	35.0506	0	26.642	0	100.593	0	235.84	0	89.6	0	10.87	0	0.0146	0	0.0182	0	0.006380	4	16.84	4	7.9622	0	7.7736	0	2308	0	2142	0	485.5	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	96.37	0	12.4248	0	35.0427	0	26.553	0	95.604	0	241.11	0	92.4	0	6.96	0	0.1095	0	0.2044	0	0.000393	4	1.27	4	8.0065	0	7.8225	0	2309	0	2121	0	432.9	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	91.83	0	12.7433	0	35.0715	0	26.512	0	91.101	0	252.66	0	97.5	0	5.44	0	0.2665	0	0.5183	0	0.003652	4	9.75	4	8.0115	0	7.8320	0	2311	0	2119	0	428.1	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	86.54	0	12.7417	0	35.0712	0	26.512	0	85.854	0	254.62	0	98.3	0	5.42	0	0.2957	0	0.5220	0	0.000846	4	2.45	4	8.0119	0	7.8321	0	2312	0	2119	0	428.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	81.61	0	12.7404	0	35.0715	0	26.513	0	80.964	0	254.91	0	98.4	0	5.37	0	0.2701	0	0.5439	0	0.000934	4	2.68	4	8.0129	0	7.8330	0	2312	0	2119	0	427.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	76.56	0	12.7408	0	35.0714	0	26.512	0	75.955	0	255.03	0	98.4	0	5.42	0	0.2774	0	0.5037	0	0.000912	4	2.62	4	8.0140	0	7.8338	0	2312	0	2119	0	426.1	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	71.55	0	12.7331	0	35.0711	0	26.513	0	70.985	0	255.31	0	98.5	0	5.41	0	0.2811	0	0.5220	0	0.000791	4	2.31	4	8.0139	0	7.8335	0	2312	0	2119	0	426.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	66.36	0	12.7353	0	35.0725	0	26.514	0	65.837	0	255.33	0	98.5	0	5.52	0	0.2701	0	0.4854	0	0.000989	4	2.83	4	8.0139	0	7.8333	0	2312	0	2119	0	426.7	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	61.72	0	12.7370	0	35.0714	0	26.513	0	61.234	0	255.19	0	98.5	0	5.53	0	0.2847	0	0.5220	0	0.000813	4	2.37	4	8.0147	0	7.8339	0	2312	0	2119	0	425.9	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	56.69	0	12.7360	0	35.0713	0	26.513	0	56.245	0	255.08	0	98.4	0	5.57	0	0.2737	0	0.5037	0	0.000846	4	2.45	4	8.0162	0	7.8351	0	2312	0	2118	0	424.6	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	51.62	0	12.7337	0	35.0711	0	26.513	0	51.215	0	255.23	0	98.5	0	5.56	0	0.2993	0	0.5767	0	0.002536	4	6.85	4	8.0156	0	7.8344	0	2312	0	2118	0	425.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	45.33	0	12.7328	0	35.0714	0	26.513	0	44.975	0	255.20	0	98.5	0	5.76	0	0.2774	0	0.4928	0	0.010081	4	26.46	4	8.0168	0	7.8353	0	2312	0	2118	0	424.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	40.98	0	12.7326	0	35.0713	0	26.513	0	40.660	0	255.37	0	98.5	0	5.70	0	0.2665	0	0.5073	0	0.001409	4	3.92	4	8.0173	0	7.8357	0	2312	0	2118	0	424.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	36.28	0	12.7337	0	35.0714	0	26.513	0	35.997	0	255.39	0	98.5	0	5.88	0	0.2920	0	0.5037	0	0.001166	4	3.29	4	8.0184	0	7.8365	0	2312	0	2117	0	423.1	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	31.38	0	12.7325	0	35.0716	0	26.513	0	31.135	0	255.40	0	98.5	0	5.85	0	0.2665	0	0.4891	0	0.000857	4	2.48	4	8.0187	0	7.8366	0	2312	0	2117	0	422.9	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	26.90	0	12.7322	0	35.0716	0	26.513	0	26.691	0	255.33	0	98.5	0	5.85	0	0.2811	0	0.5037	0	0.000757	4	2.22	4	8.0197	0	7.8375	0	2312	0	2117	0	422.0	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	21.52	0	12.7234	0	35.0720	0	26.515	0	21.353	0	255.51	0	98.6	0	6.10	0	0.2665	0	0.4964	0	0.000813	4	2.37	4	8.0188	0	7.8362	0	2312	0	2118	0	423.3	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	16.48	0	12.7244	0	35.0712	0	26.514	0	16.352	0	255.40	0	98.5	0	6.08	0	0.2665	0	0.5000	0	0.000780	4	2.28	4	8.0199	0	7.8371	0	2312	0	2117	0	422.3	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	11.35	0	12.7242	0	35.0710	0	26.513	0	11.262	0	255.37	0	98.5	0	6.12	0	0.2774	0	0.5037	0	0.000802	4	2.34	4	8.0209	0	7.8379	0	2312	0	2117	0	421.4	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0	7.61	0	12.7251	0	35.0710	0	26.513	0	7.551	0	255.25	0	98.5	0	6.13	0	0.2701	0	0.4928	0	0.000813	4	2.37	4	8.0207	0	7.8376	0	2312	0	2117	0	421.8	0
7902148	7	C	07/09/2025	16:28	139.526	-40.629	0	0																																		
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	2000.02	0	2.3398	0	34.6916	0	27.718	0	1975.137	0	164.44	0	50.0	0	33.44	0	0.0109	0	-0.0037	0	0.000138	0	0.61	0	7.8618	0	7.6104	0	2368	0	2266	0	498.6	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	1899.53	0	2.4135	0	34.6741	0	27.698	0	1876.340	0	164.01	0	50.0	0	33.77	0	0.0109	0	-0.0073	0	0.000138	0	0.61	0	7.8537	0	7.6005	0	2363	0	2265	0	513.8	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	1799.13	0	2.4838	0	34.6524	0	27.674	0	1777.585	0	163.43	0	49.9	0	33.97	0	0.0073	0	0.0000	0	0.000160	0	0.67	0	7.8460	0	7.5909	0	2358	0	2263	0	529.1	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	1699.88	0	2.5763	0	34.6242	0	27.643	0	1679.916	0	162.59	0	49.8	0	34.22	0	0.0146	0	0.0000	0	0.000183	0	0.73	0	7.8378	0	7.5812	0	2354	0	2263	0	545.7	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	1599.18	0	2.6963	0	34.5904	0	27.605	0	1580.774	0	161.50	0	49.6	0	34.51	0	0.0146	0	0.0000	0	0.000172	0	0.70	0	7.8296	0	7.5719	0	2351	0	2263	0	563.1	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	1499.64	0	2.8646	0	34.5526	0	27.559	0	1482.728	0	161.29	0	49.7	0	34.81	0	0.0073	0	-0.0037	0	0.000194	0	0.76	0	7.8239	0	7.5654	0	2346	0	2262	0	577.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	1399.54	0	3.0518	0	34.5118	0	27.509	0	1384.085	0	163.44	0	50.6	0	34.85	0	0.0073	0	-0.0073	0	0.000172	0	0.70	0	7.8212	0	7.5619	0	2340	0	2256	0	587.1	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	1300.18	0	3.3703	0	34.4742	0	27.449	0	1286.125	0	166.69	0	52.0	0	34.51	0	0.0146	0	0.0037	0	0.000206	0	0.79	0	7.8240	0	7.5653	0	2332	0	2248	0	589.0	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	1199.63	0	3.7846	0	34.4261	0	27.370	0	1186.945	0	173.53	0	54.6	0	33.60	0	0.0037	0	-0.0073	0	0.000207	0	0.79	0	7.8293	0	7.5721	0	2320	0	2234	0	586.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	1099.30	0	4.3854	0	34.4124	0	27.297	0	1087.936	0	179.26	0	57.2	0	32.29	0	0.0073	0	-0.0037	0	0.000219	0	0.82	0	7.8375	0	7.5841	0	2312	0	2222	0	581.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	999.84	0	5.0751	0	34.3901	0	27.202	0	989.739	0	186.43	0	60.5	0	30.77	0	0.0073	0	-0.0073	0	0.000187	0	0.74	0	7.8442	0	7.5962	0	2301	0	2207	0	577.7	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	951.80	0	5.4775	0	34.3927	0	27.157	0	942.292	0	192.68	0	63.1	0	29.99	0	0.0073	0	-0.0073	0	0.000187	0	0.74	0	7.8464	0	7.6021	0	2296	0	2200	0	577.8	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	901.78	0	5.9496	0	34.4047	0	27.108	0	892.878	0	194.65	0	64.5	0	29.12	0	0.0073	0	-0.0109	0	0.000188	0	0.74	0	7.8472	0	7.6075	0	2293	0	2195	0	580.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	851.39	0	6.4645	0	34.4285	0	27.061	0	843.087	0	195.80	0	65.6	0	27.85	0	0.0073	0	-0.0073	0	0.000211	0	0.80	0	7.8490	0	7.6146	0	2291	0	2190	0	582.0	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	800.87	0	6.8930	0	34.4441	0	27.016	0	793.156	0	199.80	0	67.7	0	26.71	0	0.0073	0	-0.0073	0	0.000178	0	0.72	0	7.8493	0	7.6190	0	2288	0	2186	0	585.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	751.08	0	7.3732	0	34.4786	0	26.976	0	743.934	0	201.39	0	69.0	0	25.28	0	0.0073	0	-0.0073	0	0.000201	0	0.78	0	7.8517	0	7.6262	0	2288	0	2183	0	586.3	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	701.73	0	7.8508	0	34.5093	0	26.931	0	695.136	0	207.35	0	71.8	0	23.95	0	0.0073	0	-0.0073	0	0.000234	0	0.86	0	7.8576	0	7.6366	0	2287	0	2179	0	581.9	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	651.53	0	8.2429	0	34.5341	0	26.891	0	645.485	0	215.99	0	75.4	0	22.31	0	0.0037	0	-0.0146	0	0.000268	0	0.95	0	7.8665	0	7.6485	0	2287	0	2174	0	573.2	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	601.04	0	8.6305	0	34.5709	0	26.860	0	595.536	0	225.30	0	79.4	0	20.75	0	0.0000	0	-0.0219	0	0.000655	0	1.96	0	7.8762	0	7.6613	0	2288	0	2170	0	563.3	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	551.34	0	9.0157	0	34.6213	0	26.839	0	546.356	0	235.69	0	83.8	0	18.85	0	0.0073	0	-0.0109	0	0.000202	0	0.78	0	7.8883	0	7.6763	0	2290	0	2166	0	550.7	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	501.29	0	9.3090	0	34.6662	0	26.826	0	496.818	0	242.46	0	86.8	0	17.42	0	0.0037	0	-0.0146	0	0.000158	0	0.67	0	7.8946	0	7.6846	0	2292	0	2164	0	545.8	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	451.58	0	9.6277	0	34.7162	0	26.812	0	447.605	0	243.35	0	87.7	0	16.55	0	0.0073	0	-0.0219	0	0.000236	0	0.87	0	7.8977	0	7.6903	0	2293	0	2164	0	545.6	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	401.39	0	10.1714	0	34.8106	0	26.793	0	397.905	0	245.11	0	89.5	0	15.00	0	0.0073	0	-0.0109	0	0.000192	0	0.75	0	7.9150	0	7.7127	0	2297	0	2158	0	526.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	381.52	0	10.1847	0	34.8130	0	26.792	0	378.226	0	245.86	0	89.8	0	14.91	0	0.0073	0	-0.0146	0	0.000170	0	0.70	0	7.9189	0	7.7159	0	2297	0	2157	0	522.3	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	361.86	0	10.2718	0	34.8277	0	26.788	0	358.752	0	246.39	0	90.1	0	14.79	0	0.0037	0	-0.0146	0	0.000181	0	0.72	0	7.9213	0	7.7187	0	2298	0	2156	0	520.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	351.88	0	10.2566	0	34.8218	0	26.786	0	348.867	0	246.87	0	90.3	0	14.61	0	0.0073	0	-0.0109	0	0.000203	0	0.78	0	7.9228	0	7.7196	0	2298	0	2156	0	519.0	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	341.21	0	10.4222	0	34.8506	0	26.779	0	338.297	0	246.49	0	90.5	0	14.23	0	0.0000	0	-0.0182	0	0.000203	0	0.78	0	7.9263	0	7.7249	0	2299	0	2155	0	515.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	331.50	0	10.4901	0	34.8620	0	26.776	0	328.677	0	246.60	0	90.7	0	14.27	0	0.0073	0	-0.0182	0	0.000203	0	0.78	0	7.9276	0	7.7267	0	2299	0	2154	0	514.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	321.77	0	10.4272	0	34.8453	0	26.774	0	319.038	0	247.02	0	90.7	0	14.22	0	0.0000	0	-0.0109	0	0.000237	0	0.87	0	7.9272	0	7.7251	0	2299	0	2155	0	515.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	311.21	0	10.4195	0	34.8414	0	26.772	0	308.575	0	247.10	0	90.7	0	14.23	0	0.0037	0	-0.0182	0	0.000181	0	0.72	0	7.9303	0	7.7276	0	2299	0	2154	0	511.9	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	301.62	0	10.6304	0	34.8787	0	26.764	0	299.073	0	246.51	0	90.9	0	13.70	0	0.0037	0	-0.0146	0	0.000192	0	0.75	0	7.9313	0	7.7313	0	2300	0	2153	0	511.6	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	290.41	0	10.6598	0	34.8876	0	26.765	0	287.966	0	246.48	0	91.0	0	13.60	0	0.0073	0	-0.0073	0	0.000181	0	0.73	0	7.9336	0	7.7335	0	2301	0	2153	0	509.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	281.68	0	10.6627	0	34.8877	0	26.765	0	279.315	0	246.18	0	90.9	0	13.51	0	0.0037	0	-0.0109	0	0.000181	0	0.73	0	7.9330	0	7.7326	0	2301	0	2153	0	510.7	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	271.05	0	10.6707	0	34.8912	0	26.766	0	268.781	0	246.32	0	90.9	0	13.48	0	0.0073	0	-0.0146	0	0.000237	0	0.87	0	7.9339	0	7.7332	0	2301	0	2153	0	510.2	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	261.84	0	10.7294	0	34.8992	0	26.761	0	259.654	0	246.10	0	91.0	0	13.33	0	0.0073	0	-0.0073	0	0.000193	0	0.75	0	7.9344	0	7.7342	0	2301	0	2153	0	510.2	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	251.53	0	10.7646	0	34.9014	0	26.757	0	249.436	0	245.72	0	90.9	0	13.15	0	0.0000	0	-0.0073	0	0.000193	0	0.75	0	7.9366	0	7.7365	0	2302	0	2152	0	507.9	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	241.63	0	10.8216	0	34.9121	0	26.755	0	239.624	0	244.88	0	90.7	0	13.18	0	0.0073	0	-0.0146	0	0.000148	0	0.64	0	7.9362	0	7.7365	0	2302	0	2153	0	509.3	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	230.93	0	10.8897	0	34.9195	0	26.748	0	229.019	0	244.10	0	90.5	0	13.20	0	0.0037	0	-0.0146	0	0.000160	0	0.67	0	7.9379	0	7.7388	0	2302	0	2152	0	507.7	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	221.52	0	10.9602	0	34.9333	0	26.746	0	219.692	0	243.12	0	90.3	0	13.02	0	0.0000	0	-0.0146	0	0.000160	0	0.67	0	7.9381	0	7.7396	0	2303	0	2152	0	508.3	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	211.28	0	11.2169	0	34.9850	0	26.739	0	209.542	0	241.59	0	90.3	0	12.46	0	0.0073	0	-0.0073	0	0.000182	0	0.73	0	7.9394	0	7.7442	0	2305	0	2152	0	507.9	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	201.03	0	11.2978	0	34.9961	0	26.733	0	199.381	0	241.94	0	90.6	0	12.19	0	0.0000	0	-0.0073	0	0.000171	0	0.70	0	7.9409	0	7.7465	0	2306	0	2152	0	506.7	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	191.85	0	11.3720	0	35.0071	0	26.727	0	190.281	0	241.27	0	90.5	0	12.11	0	0.0037	0	-0.0073	0	0.000204	0	0.78	0	7.9436	0	7.7499	0	2306	0	2151	0	503.8	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	181.84	0	11.4499	0	35.0191	0	26.722	0	180.357	0	239.82	0	90.1	0	12.19	0	0.0073	0	-0.0073	0	0.000215	0	0.81	0	7.9431	0	7.7501	0	2307	0	2151	0	505.2	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	171.23	0	11.6091	0	35.0314	0	26.702	0	169.838	0	238.06	0	89.7	0	11.99	0	0.0073	0	0.0000	0	0.000204	0	0.78	0	7.9435	0	7.7524	0	2307	0	2151	0	505.6	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	161.08	0	11.9102	0	35.0779	0	26.681	0	159.774	0	235.86	0	89.5	0	10.61	0	0.0073	0	0.0073	0	0.000238	0	0.87	0	7.9739	0	7.7857	0	2310	0	2138	0	468.2	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	151.45	0	12.4034	0	35.0390	0	26.555	0	150.226	0	251.07	0	96.2	0	6.27	0	0.1862	0	0.3504	0	0.000746	0	2.19	0	8.0025	0	7.8203	0	2309	0	2123	0	435.3	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	141.39	0	12.4047	0	35.0381	0	26.554	0	140.250	0	256.07	0	98.1	0	6.10	0	0.1935	0	0.3723	0	0.000746	0	2.19	0	8.0031	0	7.8206	0	2310	0	2123	0	435.1	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	131.54	0	12.4050	0	35.0378	0	26.554	0	130.483	0	256.44	0	98.3	0	6.05	0	0.2044	0	0.3540	0	0.000702	0	2.08	0	8.0051	0	7.8222	0	2310	0	2123	0	433.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	121.67	0	12.4040	0	35.0372	0	26.553	0	120.695	0	256.45	0	98.3	0	5.95	0	0.2081	0	0.3686	0	0.000779	0	2.28	0	8.0062	0	7.8228	0	2310	0	2122	0	432.7	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	111.46	0	12.4015	0	35.0373	0	26.553	0	110.570	0	256.35	0	98.2	0	5.96	0	0.1971	0	0.3906	0	0.000713	0	2.11	0	8.0074	0	7.8237	0	2310	0	2122	0	431.7	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	101.89	0	12.4013	0	35.0373	0	26.553	0	101.078	0	256.35	0	98.2	0	6.05	0	0.1935	0	0.3577	0	0.000735	0	2.16	0	8.0096	0	7.8254	0	2310	0	2121	0	429.7	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	96.74	0	12.4006	0	35.0375	0	26.553	0	95.971	0	256.39	0	98.2	0	6.07	0	0.1898	0	0.3577	0	0.000757	0	2.22	0	8.0096	0	7.8252	0	2310	0	2121	0	430.0	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	91.56	0	12.3985	0	35.0376	0	26.554	0	90.833	0	256.26	0	98.2	0	6.19	0	0.1898	0	0.3577	0	0.000735	0	2.16	0	8.0093	0	7.8247	0	2310	0	2122	0	430.6	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	86.53	0	12.3993	0	35.0375	0	26.553	0	85.844	0	256.43	0	98.2	0	6.30	0	0.2008	0	0.3650	0	0.000746	0	2.19	0	8.0111	0	7.8262	0	2310	0	2121	0	428.8	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	81.73	0	12.3997	0	35.0373	0	26.553	0	81.083	0	256.39	0	98.2	0	6.18	0	0.1935	4	0.3723	0	0.000746	0	2.19	0	8.0114	0	7.8264	0	2310	0	2121	0	428.7	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	76.56	0	12.3979	0	35.0373	0	26.553	0	75.955	0	256.81	0	98.4	0	6.36	0	0.2008	4	0.3686	0	0.000812	0	2.37	0	8.0109	0	7.8257	0	2310	0	2121	0	429.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	71.27	0	12.3958	0	35.0375	0	26.554	0	70.708	0	256.62	0	98.3	0	6.45	0	0.3395	4	0.3942	0	0.000790	0	2.31	0	8.0120	0	7.8265	0	2310	0	2121	0	428.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	66.26	0	12.3951	0	35.0373	0	26.553	0	65.738	0	256.48	0	98.3	0	6.33	0	0.2008	4	0.4198	4	0.000713	0	2.11	0	8.0132	0	7.8275	0	2310	0	2120	0	427.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	61.36	0	12.3940	0	35.0376	0	26.554	0	60.877	0	256.28	0	98.2	0	6.39	0	0.1935	4	0.3577	4	0.000735	0	2.16	0	8.0143	0	7.8284	0	2310	0	2120	0	426.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	56.90	0	12.3942	0	35.0375	0	26.554	0	56.453	0	256.62	0	98.3	0	6.46	0	0.2008	4	0.3942	4	0.000757	0	2.22	0	8.0154	0	7.8293	0	2310	0	2120	0	425.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	51.34	0	12.3934	0	35.0371	0	26.553	0	50.937	0	256.59	0	98.3	0	6.49	0	0.2081	4	0.3869	4	0.000779	0	2.28	0	8.0146	0	7.8283	0	2310	0	2120	0	426.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	46.72	0	12.3929	0	35.0378	0	26.554	0	46.354	0	256.39	0	98.2	0	6.41	0	0.1935	4	0.3796	4	0.000702	0	2.08	0	8.0148	0	7.8284	0	2310	0	2120	0	426.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	41.78	0	12.3916	0	35.0378	0	26.554	0	41.453	0	256.74	0	98.4	0	6.42	0	0.2008	4	0.3723	4	0.000713	0	2.11	0	8.0146	0	7.8280	0	2310	0	2120	0	426.9	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	36.88	0	12.3934	0	35.0377	0	26.553	0	36.592	0	256.83	0	98.4	0	6.56	0	0.2008	4	0.3796	4	0.000768	0	2.25	0	8.0144	0	7.8276	0	2310	0	2120	0	427.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	31.47	0	12.3899	0	35.0373	0	26.554	0	31.225	0	256.54	0	98.3	0	6.49	0	0.2008	4	0.3869	4	0.000757	0	2.22	0	8.0155	0	7.8284	0	2310	0	2120	0	426.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	26.73	0	12.3894	0	35.0373	0	26.554	0	26.522	0	256.62	0	98.3	0	6.61	0	0.1971	4	0.3796	4	0.003143	0	8.43	0	8.0158	0	7.8285	0	2310	0	2120	0	426.4	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	21.68	0	12.3885	0	35.0373	0	26.554	0	21.512	0	256.59	0	98.3	0	6.70	0	0.2044	4	0.3796	4	0.000713	0	2.11	0	8.0165	0	7.8290	0	2310	0	2120	0	425.8	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	16.83	0	12.3885	0	35.0376	0	26.554	0	16.699	0	256.92	0	98.4	0	6.76	0	0.2008	4	0.3796	4	0.000724	0	2.14	0	8.0171	0	7.8294	0	2310	0	2120	0	425.3	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	11.77	0	12.3887	0	35.0378	0	26.554	0	11.679	0	256.57	0	98.3	0	6.83	0	0.2008	4	0.3796	4	0.000735	0	2.16	0	8.0167	0	7.8288	0	2310	0	2120	0	426.1	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0	7.79	0	12.3872	0	35.0375	0	26.554	0	7.730	0	256.90	0	98.4	0	6.86	0	0.2008	4	0.3796	4	0.000801	0	2.34	0	8.0165	0	7.8285	0	2310	0	2120	0	426.5	0
7902148	8	C	07/19/2025	23:53	139.313	-40.639	0	0																																		
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1998.44	0	2.3069	0	34.6968	0	27.725	0	1973.609	0	164.72	0	50.1	0	33.34	0	0.0182	0	0.0037	0	0.000149	0	0.64	0	7.8568	0	7.6054	0	2370	0	2269	0	504.9	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1899.83	0	2.3678	0	34.6835	0	27.709	0	1876.659	0	165.13	0	50.3	0	33.56	0	0.0109	0	-0.0073	0	0.000171	0	0.70	0	7.8502	0	7.5967	0	2364	0	2267	0	518.1	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1798.98	0	2.4488	0	34.6612	0	27.684	0	1777.460	0	164.22	0	50.1	0	33.88	0	0.0073	0	-0.0073	0	0.000304	0	1.04	0	7.8421	0	7.5869	0	2359	0	2266	0	534.1	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1700.07	0	2.5211	0	34.6401	0	27.660	0	1680.124	0	162.91	0	49.8	0	34.19	0	0.0073	0	-0.0037	0	0.000171	0	0.70	0	7.8336	0	7.5767	0	2356	0	2267	0	551.4	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1600.06	0	2.6313	0	34.6068	0	27.623	0	1581.661	0	161.76	0	49.6	0	34.48	0	0.0073	0	-0.0037	0	0.000194	0	0.76	0	7.8262	0	7.5679	0	2353	0	2266	0	567.8	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1499.86	0	2.7554	0	34.5745	0	27.586	0	1482.964	0	161.24	0	49.5	0	34.80	0	0.0073	0	-0.0037	0	0.000183	0	0.73	0	7.8186	0	7.5592	0	2349	0	2266	0	584.9	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1399.58	0	2.9642	0	34.5336	0	27.535	0	1384.142	0	162.00	0	50.0	0	34.87	0	0.0146	0	-0.0037	0	0.000194	0	0.76	0	7.8135	0	7.5539	0	2343	0	2263	0	598.6	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1299.37	0	3.2626	0	34.4868	0	27.469	0	1285.343	0	164.96	0	51.3	0	34.61	0	0.0109	0	-0.0037	0	0.000195	0	0.76	0	7.8136	0	7.5544	0	2335	0	2254	0	604.5	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1199.93	0	3.5826	0	34.4524	0	27.411	0	1187.257	0	169.26	0	53.0	0	34.06	0	0.0073	0	-0.0109	0	0.000162	0	0.68	0	7.8180	0	7.5591	0	2325	0	2244	0	603.6	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1099.83	0	4.1591	0	34.4194	0	27.326	0	1088.473	0	175.83	0	55.8	0	32.82	0	0.0073	0	-0.0073	0	0.000185	0	0.74	0	7.8271	0	7.5716	0	2315	0	2230	0	596.4	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	1000.24	0	4.7100	0	34.3887	0	27.242	0	990.146	0	185.30	0	59.6	0	31.55	0	0.0073	0	-0.0073	0	0.000175	0	0.71	0	7.8322	0	7.5802	0	2304	0	2216	0	594.6	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	951.65	0	5.1399	0	34.3878	0	27.193	0	942.156	0	191.08	0	62.1	0	30.68	0	0.0073	0	-0.0109	0	0.000198	0	0.77	0	7.8336	0	7.5857	0	2299	0	2209	0	595.9	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	901.87	0	5.5258	0	34.3904	0	27.149	0	892.979	0	192.98	0	63.3	0	29.86	0	0.0073	0	-0.0109	0	0.000210	0	0.80	0	7.8332	0	7.5889	0	2295	0	2204	0	600.1	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	850.97	0	6.0035	0	34.4097	0	27.105	0	842.683	0	194.38	0	64.5	0	28.97	0	0.0073	0	-0.0073	0	0.000188	0	0.74	0	7.8354	0	7.5957	0	2293	0	2199	0	601.0	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	801.09	0	6.5714	0	34.4278	0	27.046	0	793.383	0	197.07	0	66.2	0	27.42	0	0.0073	0	-0.0146	0	0.000222	0	0.83	0	7.8379	0	7.6041	0	2289	0	2193	0	601.5	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	751.79	0	7.1001	0	34.4615	0	27.001	0	744.646	0	199.18	0	67.8	0	26.18	0	0.0073	0	-0.0073	0	0.000189	0	0.75	0	7.8411	0	7.6125	0	2288	0	2189	0	601.3	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	701.72	0	7.5332	0	34.4830	0	26.956	0	695.135	0	204.10	0	70.1	0	24.84	0	0.0073	0	-0.0146	0	0.000201	0	0.78	0	7.8452	0	7.6206	0	2287	0	2185	0	599.3	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	651.93	0	7.9586	0	34.5139	0	26.918	0	645.889	0	210.45	0	73.0	0	23.40	0	0.0073	0	-0.0109	0	0.000201	0	0.78	0	7.8519	0	7.6309	0	2287	0	2181	0	593.7	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	601.08	0	8.4831	0	34.5616	0	26.876	0	595.583	0	220.20	0	77.3	0	21.51	0	0.0037	0	-0.0182	0	0.000268	0	0.95	0	7.8635	0	7.6473	0	2288	0	2175	0	581.3	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	550.96	0	8.9089	0	34.6090	0	26.846	0	545.987	0	229.64	0	81.4	0	19.72	0	0.0073	0	-0.0219	0	0.000235	0	0.87	0	7.8767	0	7.6639	0	2289	0	2170	0	566.5	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	500.94	0	9.2129	0	34.6507	0	26.829	0	496.478	0	240.04	0	85.7	0	18.05	0	0.0037	0	-0.0146	0	0.000202	0	0.78	0	7.8850	0	7.6742	0	2291	0	2168	0	558.8	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	451.48	0	9.5316	0	34.7010	0	26.816	0	447.512	0	241.21	0	86.8	0	17.14	0	0.0073	0	-0.0109	0	0.000192	0	0.75	0	7.8883	0	7.6800	0	2293	0	2167	0	558.2	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	401.85	0	9.9014	0	34.7643	0	26.802	0	398.366	0	242.07	0	87.8	0	16.04	0	0.0073	0	-0.0109	0	0.000214	0	0.81	0	7.9050	0	7.6993	0	2295	0	2162	0	539.0	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	381.17	0	10.1367	0	34.8065	0	26.795	0	377.884	0	243.33	0	88.8	0	15.43	0	0.0037	0	-0.0109	0	0.000192	0	0.75	0	7.9131	0	7.7096	0	2297	0	2159	0	529.8	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	361.66	0	10.1626	0	34.8094	0	26.792	0	358.559	0	244.53	0	89.2	0	15.33	0	0.0037	0	-0.0182	0	0.000181	0	0.72	0	7.9158	0	7.7119	0	2297	0	2158	0	527.3	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	351.63	0	10.3016	0	34.8329	0	26.787	0	348.623	0	244.32	0	89.4	0	14.97	0	0.0073	0	-0.0109	0	0.000214	0	0.81	0	7.9173	0	7.7149	0	2298	0	2158	0	526.3	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	341.55	0	10.3005	0	34.8326	0	26.786	0	338.638	0	244.68	0	89.6	0	15.04	0	0.0073	0	-0.0182	0	0.000148	0	0.64	0	7.9183	0	7.7155	0	2298	0	2158	0	525.5	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	331.69	0	10.3056	0	34.8341	0	26.786	0	328.870	0	244.78	0	89.6	0	14.85	0	0.0037	0	-0.0182	0	0.000170	0	0.70	0	7.9201	0	7.7170	0	2298	0	2157	0	523.7	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	321.11	0	10.4553	0	34.8588	0	26.779	0	318.388	0	244.42	0	89.8	0	14.45	0	0.0037	0	-0.0182	0	0.000159	0	0.67	0	7.9212	0	7.7198	0	2299	0	2157	0	523.2	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	311.50	0	10.5198	0	34.8698	0	26.776	0	308.866	0	243.90	0	89.7	0	14.29	0	0.0073	0	-0.0146	0	0.000181	0	0.72	0	7.9221	0	7.7212	0	2300	0	2157	0	522.8	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	301.36	0	10.5267	0	34.8697	0	26.775	0	298.819	0	244.13	0	89.8	0	14.07	0	0.0073	0	-0.0146	0	0.000203	0	0.78	0	7.9217	0	7.7205	0	2300	0	2157	0	524.0	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	291.36	0	10.5908	0	34.8793	0	26.771	0	288.911	0	242.89	0	89.5	0	13.77	0	0.0073	0	-0.0109	0	0.000203	0	0.78	0	7.9252	0	7.7245	0	2300	0	2156	0	520.0	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	281.04	0	10.7088	0	34.8998	0	26.766	0	278.684	0	242.86	0	89.7	0	13.53	0	0.0073	0	-0.0182	0	0.000314	0	1.07	0	7.9280	0	7.7285	0	2301	0	2155	0	517.2	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	270.88	0	10.7263	0	34.9038	0	26.766	0	268.616	0	243.42	0	90.0	0	13.42	0	0.0037	0	-0.0109	0	0.000237	0	0.87	0	7.9293	0	7.7296	0	2301	0	2155	0	516.2	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	261.87	0	10.7088	0	34.8983	0	26.764	0	259.687	0	244.00	0	90.2	0	13.58	0	0.0037	0	-0.0146	0	0.000193	0	0.75	0	7.9300	0	7.7297	0	2301	0	2155	0	515.7	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	250.97	0	10.8393	0	34.9191	0	26.757	0	248.885	0	243.65	0	90.3	0	13.21	0	0.0073	0	-0.0109	0	0.000204	0	0.78	0	7.9330	0	7.7341	0	2302	0	2154	0	512.7	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	241.20	0	10.7626	0	34.8979	0	26.754	0	239.201	0	244.61	0	90.5	0	13.48	0	0.0073	0	-0.0146	0	0.000259	0	0.93	0	7.9340	0	7.7336	0	2301	0	2153	0	511.6	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	231.60	0	10.8274	0	34.9094	0	26.751	0	229.686	0	244.31	0	90.5	0	13.31	0	-0.0037	0	-0.0182	0	0.000204	0	0.78	0	7.9337	0	7.7338	0	2302	0	2154	0	512.9	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	221.27	0	10.8615	0	34.9109	0	26.746	0	219.447	0	243.65	0	90.3	0	13.35	0	0.0000	0	-0.0073	0	0.000171	0	0.70	0	7.9349	0	7.7351	0	2302	0	2153	0	511.9	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	211.36	0	10.9819	0	34.9336	0	26.742	0	209.624	0	243.11	0	90.4	0	12.94	0	0.0109	0	-0.0109	0	0.000182	0	0.73	0	7.9382	0	7.7397	0	2303	0	2152	0	508.5	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	201.54	0	11.1068	0	34.9575	0	26.738	0	199.889	0	243.11	0	90.6	0	12.63	0	0.0000	0	-0.0073	0	0.000182	0	0.73	0	7.9406	0	7.7434	0	2304	0	2152	0	506.3	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	190.99	0	11.2493	0	34.9822	0	26.731	0	189.430	0	241.60	0	90.3	0	12.35	0	0.0037	0	-0.0073	0	0.000204	0	0.78	0	7.9412	0	7.7457	0	2305	0	2152	0	506.4	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	181.72	0	11.4636	0	35.0328	0	26.730	0	180.240	0	241.75	0	90.8	0	11.21	0	0.0037	0	-0.0073	0	0.000248	0	0.90	0	7.9483	0	7.7553	0	2308	0	2150	0	498.4	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	171.50	0	11.6348	0	35.0513	0	26.712	0	170.108	0	242.08	0	91.3	0	10.76	0	0.0073	0	-0.0073	0	0.000237	0	0.87	0	7.9510	0	7.7600	0	2309	0	2149	0	495.8	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	161.58	0	11.8626	0	35.0853	0	26.696	0	160.272	0	240.22	0	91.1	0	10.38	0	-0.0037	0	-0.0109	0	0.000204	0	0.78	0	7.9528	0	7.7647	0	2310	0	2148	0	494.5	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	151.86	0	12.1792	0	35.1243	0	26.665	0	150.634	0	239.82	0	91.5	0	8.87	0	0.0182	0	0.0146	0	0.000282	0	0.99	0	7.9802	0	7.7954	0	2312	0	2136	0	461.5	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	141.21	0	12.6589	0	35.1644	0	26.602	0	140.074	0	253.02	0	97.5	0	5.60	0	0.1971	0	0.3650	0	0.000768	0	2.25	0	8.0000	0	7.8213	0	2315	0	2127	0	439.4	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	131.51	0	12.6605	0	35.1662	0	26.603	0	130.455	0	253.79	0	97.8	0	5.69	0	0.1898	0	0.3796	0	0.000724	0	2.14	0	8.0007	0	7.8217	0	2315	0	2127	0	439.1	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	121.79	0	12.6605	0	35.1661	0	26.603	0	120.816	0	253.94	0	97.9	0	5.59	0	0.1971	0	0.3760	0	0.000735	0	2.16	0	8.0026	0	7.8232	0	2315	0	2127	0	437.4	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	111.95	0	12.6652	0	35.1674	0	26.603	0	111.057	0	254.19	0	98.0	0	5.54	0	0.2044	0	0.3906	0	0.000735	0	2.16	0	8.0042	0	7.8244	0	2316	0	2126	0	436.1	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	101.35	0	12.6623	0	35.1674	0	26.603	0	100.544	0	254.10	0	98.0	0	5.62	0	0.2008	0	0.3906	0	0.000735	0	2.16	0	8.0054	0	7.8252	0	2316	0	2126	0	435.2	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	96.24	0	12.6636	0	35.1670	0	26.602	0	95.476	0	254.30	0	98.0	0	5.73	0	0.2263	0	0.3869	0	0.000790	0	2.31	0	8.0065	0	7.8260	0	2316	0	2126	0	434.2	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	91.91	0	12.6627	0	35.1672	0	26.602	0	91.181	0	254.33	0	98.1	0	5.81	0	0.2154	0	0.4088	0	0.000746	0	2.19	0	8.0067	0	7.8261	0	2316	0	2126	0	434.2	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	86.50	0	12.6620	0	35.1671	0	26.602	0	85.815	0	254.36	0	98.1	0	5.71	0	0.2190	0	0.4124	0	0.000768	0	2.25	0	8.0070	0	7.8262	0	2316	0	2125	0	434.1	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	81.86	0	12.6601	0	35.1671	0	26.603	0	81.213	0	254.19	0	98.0	0	5.75	0	0.2117	0	0.3942	0	0.000890	0	2.57	0	8.0074	0	7.8264	0	2316	0	2125	0	433.8	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	76.65	0	12.6593	0	35.1670	0	26.603	0	76.045	0	254.35	0	98.1	0	5.88	0	0.2117	0	0.3978	0	0.000735	0	2.16	0	8.0073	0	7.8261	0	2316	0	2126	0	434.3	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	71.50	0	12.6564	0	35.1668	0	26.603	0	70.937	0	254.27	0	98.0	0	5.75	0	0.2117	0	0.3869	0	0.000768	0	2.25	0	8.0087	0	7.8272	0	2316	0	2125	0	432.9	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	66.37	0	12.6560	0	35.1668	0	26.603	0	65.848	0	254.10	0	98.0	0	5.84	0	0.2044	0	0.3942	0	0.000746	0	2.19	0	8.0091	0	7.8274	0	2316	0	2125	0	432.7	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	61.30	0	12.6557	0	35.1668	0	26.603	0	60.819	0	254.31	0	98.0	0	5.87	0	0.1971	0	0.3869	0	0.000812	0	2.37	0	8.0089	0	7.8270	0	2316	0	2125	0	433.2	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	56.92	0	12.6558	0	35.1665	0	26.602	0	56.474	0	254.11	0	98.0	0	5.83	0	0.2117	0	0.3869	0	0.000790	0	2.31	0	8.0098	0	7.8277	0	2316	0	2125	0	432.4	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	51.89	0	12.6550	0	35.1662	0	26.602	0	51.484	0	254.49	0	98.1	0	5.81	0	0.2117	0	0.4052	0	0.000680	0	2.02	0	8.0106	0	7.8284	0	2315	0	2124	0	431.6	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	46.81	0	12.6546	0	35.1663	0	26.602	0	46.444	0	254.69	0	98.2	0	5.76	0	0.2482	0	0.3869	0	0.000812	0	2.37	0	8.0111	0	7.8287	0	2316	0	2124	0	431.3	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	41.44	0	12.6544	0	35.1666	0	26.602	0	41.116	0	254.41	0	98.1	0	5.87	0	0.2081	0	0.3906	4	0.000768	0	2.25	0	8.0118	0	7.8291	0	2316	0	2124	0	430.8	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	36.91	0	12.6567	0	35.1671	0	26.602	0	36.622	0	254.54	0	98.1	0	5.93	0	0.2263	0	0.4125	4	0.000879	0	2.54	0	8.0126	0	7.8298	0	2316	0	2124	0	430.1	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	31.90	0	12.6545	0	35.1669	0	26.602	0	31.652	0	254.58	0	98.1	0	5.96	0	0.2227	0	0.4015	4	0.000812	0	2.37	0	8.0133	0	7.8303	0	2316	0	2124	0	429.5	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	26.30	0	12.6547	0	35.1672	0	26.602	0	26.096	0	254.60	0	98.1	0	5.99	0	0.2081	0	0.3832	4	0.000835	0	2.42	0	8.0129	0	7.8296	0	2316	0	2124	0	430.3	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	21.74	0	12.6537	0	35.1676	0	26.603	0	21.571	0	254.75	0	98.2	0	6.03	0	0.2154	0	0.4198	4	0.000735	0	2.16	0	8.0132	0	7.8298	0	2316	0	2124	0	430.1	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	16.91	0	12.6486	0	35.1680	0	26.604	0	16.779	0	254.96	0	98.3	0	6.26	0	0.2154	0	0.3942	4	0.000823	0	2.39	0	8.0149	0	7.8311	0	2316	0	2123	0	428.5	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	11.98	0	12.6531	0	35.1677	0	26.603	0	11.887	0	254.79	0	98.2	0	6.10	0	0.2263	4	0.4015	4	0.000757	0	2.22	0	8.0156	0	7.8317	0	2316	0	2123	0	427.9	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0	7.88	0	12.6515	0	35.1686	0	26.604	0	7.819	0	255.30	0	98.4	0	6.26	0	0.2263	4	0.4015	4	0.000746	0	2.19	0	8.0167	0	7.8326	0	2316	0	2123	0	426.9	0
7902148	9	C	07/30/2025	07:03	139.501	-40.498	0	0																																		
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	2000.14	0	2.2986	0	34.6978	0	27.727	0	1975.251	0	165.05	0	50.2	0	33.50	0	0.0109	0	-0.0037	0	0.000160	0	0.67	0	7.8592	0	7.6075	0	2370	0	2268	0	501.7	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	1899.52	0	2.3705	0	34.6830	0	27.708	0	1876.326	0	164.37	0	50.1	0	33.76	0	0.0146	0	0.0000	0	0.000259	0	0.93	0	7.8510	0	7.5975	0	2365	0	2267	0	517.2	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	1799.60	0	2.4358	0	34.6649	0	27.688	0	1778.043	0	163.94	0	50.0	0	33.84	0	0.0073	0	-0.0073	0	0.000149	0	0.64	0	7.8433	0	7.5878	0	2359	0	2266	0	532.6	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	1699.41	0	2.5106	0	34.6420	0	27.662	0	1679.450	0	163.19	0	49.9	0	34.07	0	0.0109	0	-0.0037	0	0.000127	0	0.58	0	7.8359	0	7.5786	0	2356	0	2266	0	548.1	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	1599.53	0	2.6208	0	34.6097	0	27.627	0	1581.115	0	162.56	0	49.8	0	34.49	0	0.0109	0	-0.0073	0	0.000172	0	0.70	0	7.8265	0	7.5680	0	2352	0	2265	0	567.1	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	1499.80	0	2.7644	0	34.5760	0	27.587	0	1482.883	0	161.87	0	49.7	0	34.71	0	0.0109	0	-0.0073	0	0.000172	0	0.70	0	7.8194	0	7.5600	0	2348	0	2265	0	583.6	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	1400.23	0	2.9548	0	34.5349	0	27.536	0	1384.762	0	162.23	0	50.1	0	34.86	0	0.0109	0	0.0000	0	0.000172	0	0.70	0	7.8150	0	7.5551	0	2343	0	2262	0	596.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	1300.13	0	3.2450	0	34.4896	0	27.473	0	1286.073	0	164.86	0	51.2	0	34.54	0	0.0109	0	0.0000	0	0.000184	0	0.73	0	7.8146	0	7.5550	0	2335	0	2254	0	603.1	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	1199.53	0	3.5396	0	34.4540	0	27.416	0	1186.844	0	169.71	0	53.1	0	34.07	0	0.0109	0	-0.0037	0	0.000162	0	0.68	0	7.8175	0	7.5581	0	2326	0	2244	0	604.2	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	1099.31	0	4.0620	0	34.4244	0	27.340	0	1087.943	0	175.25	0	55.5	0	33.12	0	0.0073	0	-0.0037	0	0.000185	0	0.74	0	7.8245	0	7.5679	0	2317	0	2232	0	600.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	999.66	0	4.7610	0	34.4051	0	27.249	0	989.559	0	182.49	0	58.8	0	31.56	0	0.0182	0	-0.0073	0	0.000208	0	0.80	0	7.8323	0	7.5810	0	2306	0	2217	0	595.1	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	951.85	0	5.0453	0	34.3913	0	27.206	0	942.339	0	189.73	0	61.5	0	30.81	0	0.0073	0	-0.0073	0	0.000187	0	0.74	0	7.8342	0	7.5849	0	2300	0	2210	0	595.0	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	901.79	0	5.3693	0	34.3928	0	27.169	0	892.886	0	192.20	0	62.8	0	30.14	0	0.0073	0	-0.0109	0	0.000165	0	0.68	0	7.8330	0	7.5865	0	2297	0	2207	0	600.5	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	849.59	0	5.8949	0	34.4033	0	27.113	0	841.306	0	194.10	0	64.2	0	29.15	0	0.0073	0	-0.0146	0	0.000199	0	0.77	0	7.8349	0	7.5936	0	2293	0	2200	0	601.8	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	800.75	0	6.5690	0	34.4312	0	27.049	0	793.035	0	195.88	0	65.8	0	27.65	0	0.0073	0	-0.0109	0	0.000178	0	0.72	0	7.8368	0	7.6029	0	2290	0	2193	0	603.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	751.87	0	7.1197	0	34.4593	0	26.996	0	744.713	0	200.25	0	68.2	0	26.33	0	0.0073	0	-0.0073	0	0.000189	0	0.75	0	7.8392	0	7.6111	0	2288	0	2189	0	604.2	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	701.79	0	7.6257	0	34.4923	0	26.950	0	695.193	0	204.88	0	70.6	0	24.64	0	0.0073	0	-0.0109	0	0.000201	0	0.78	0	7.8453	0	7.6220	0	2287	0	2184	0	599.4	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	651.58	0	8.0456	0	34.5222	0	26.912	0	645.533	0	211.61	0	73.6	0	23.26	0	0.0000	0	-0.0109	0	0.000201	0	0.78	0	7.8515	0	7.6318	0	2287	0	2181	0	594.6	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	601.22	0	8.5049	0	34.5635	0	26.874	0	595.712	0	220.86	0	77.6	0	21.41	0	0.0073	0	-0.0146	0	0.000246	0	0.89	0	7.8637	0	7.6478	0	2288	0	2175	0	580.9	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	551.22	0	9.0437	0	34.6255	0	26.837	0	546.236	0	235.58	0	83.8	0	18.89	0	0.0037	0	-0.0182	0	0.000158	0	0.66	0	7.8812	0	7.6700	0	2290	0	2169	0	560.5	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	501.61	0	9.3676	0	34.6747	0	26.823	0	497.134	0	241.89	0	86.7	0	17.43	0	0.0037	0	-0.0219	0	0.000247	0	0.89	0	7.8880	0	7.6793	0	2292	0	2167	0	554.9	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	450.89	0	9.9063	0	34.7635	0	26.802	0	446.921	0	242.17	0	87.9	0	16.01	0	0.0073	0	-0.0182	0	0.000225	0	0.84	0	7.8940	0	7.6908	0	2295	0	2165	0	551.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	401.77	0	10.3028	0	34.8311	0	26.786	0	398.281	0	242.91	0	88.9	0	14.96	0	0.0073	0	-0.0109	0	0.000214	0	0.81	0	7.9126	0	7.7124	0	2298	0	2159	0	529.6	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	381.89	0	10.4801	0	34.8572	0	26.775	0	378.591	0	242.19	0	89.0	0	14.49	0	0.0000	0	-0.0109	0	0.000203	0	0.78	0	7.9148	0	7.7162	0	2299	0	2158	0	528.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	360.98	0	10.6982	0	34.8957	0	26.766	0	357.880	0	243.23	0	89.8	0	13.73	0	0.0073	0	-0.0073	0	0.000204	0	0.78	0	7.9219	0	7.7254	0	2300	0	2156	0	520.5	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	350.98	0	10.7279	0	34.9011	0	26.765	0	347.974	0	243.44	0	90.0	0	13.53	0	0.0000	0	-0.0109	0	0.000204	0	0.78	0	7.9230	0	7.7265	0	2300	0	2155	0	519.7	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	341.49	0	10.7681	0	34.9079	0	26.763	0	338.573	0	243.26	0	90.0	0	13.53	0	0.0037	0	-0.0182	0	0.000237	0	0.87	0	7.9238	0	7.7275	0	2301	0	2155	0	519.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	331.42	0	10.8332	0	34.9194	0	26.760	0	328.597	0	243.23	0	90.1	0	13.23	0	0.0000	0	-0.0146	0	0.000215	0	0.81	0	7.9249	0	7.7292	0	2301	0	2155	0	518.6	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	321.41	0	10.8815	0	34.9256	0	26.756	0	318.680	0	244.03	0	90.5	0	12.94	0	0.0037	0	-0.0146	0	0.000204	0	0.78	0	7.9286	0	7.7330	0	2302	0	2154	0	514.4	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	311.73	0	10.9655	0	34.9404	0	26.752	0	309.090	0	243.53	0	90.5	0	12.77	0	0.0073	0	-0.0073	0	0.000259	0	0.93	0	7.9301	0	7.7353	0	2302	0	2153	0	513.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	300.67	0	11.1527	0	34.9705	0	26.742	0	298.131	0	242.98	0	90.7	0	12.14	0	0.0073	0	-0.0182	0	0.000480	0	1.50	0	7.9338	0	7.7412	0	2304	0	2152	0	509.4	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	291.24	0	11.3156	0	34.9970	0	26.732	0	288.788	0	242.71	0	90.9	0	11.67	0	0.0000	0	-0.0073	0	0.000193	0	0.75	0	7.9366	0	7.7459	0	2305	0	2151	0	506.7	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	281.19	0	11.4220	0	35.0169	0	26.728	0	278.829	0	242.21	0	90.9	0	11.45	0	0.0073	0	-0.0073	0	0.000193	0	0.76	0	7.9369	0	7.7474	0	2306	0	2151	0	507.2	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	270.82	0	11.5128	0	35.0302	0	26.721	0	268.553	0	241.57	0	90.9	0	11.22	0	0.0000	0	-0.0109	0	0.000248	0	0.90	0	7.9385	0	7.7498	0	2306	0	2151	0	506.0	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	260.95	0	11.6412	0	35.0566	0	26.717	0	258.772	0	240.97	0	90.9	0	10.96	0	0.0000	0	-0.0073	0	0.000304	0	1.04	0	7.9408	0	7.7536	0	2308	0	2150	0	503.8	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	251.22	0	11.7257	0	35.0628	0	26.706	0	249.129	0	240.35	0	90.8	0	10.85	0	0.0073	0	-0.0073	0	0.000293	0	1.01	0	7.9405	0	7.7542	0	2308	0	2150	0	504.9	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	241.35	0	11.8950	0	35.0824	0	26.689	0	239.346	0	239.46	0	90.8	0	10.47	0	0.0146	0	0.0000	0	0.000370	0	1.22	0	7.9455	0	7.7610	0	2309	0	2148	0	499.4	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	231.65	0	12.1731	0	35.1064	0	26.654	0	229.732	0	241.10	0	92.0	0	8.73	0	0.0401	0	0.0438	0	0.000580	0	1.76	0	7.9681	0	7.7865	0	2310	0	2138	0	471.8	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	221.19	0	12.5119	0	35.1472	0	26.620	0	219.365	0	246.89	0	94.9	0	6.87	0	0.0912	0	0.1497	0	0.000735	0	2.16	0	7.9807	0	7.8034	0	2312	0	2133	0	457.5	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	211.84	0	12.6046	0	35.1724	0	26.621	0	210.096	0	249.72	0	96.2	0	6.33	0	0.0985	0	0.1825	0	0.000669	0	1.99	0	7.9873	0	7.8108	0	2314	0	2131	0	450.5	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	201.34	0	12.6819	0	35.1757	0	26.608	0	199.688	0	252.35	0	97.3	0	5.84	0	0.1278	0	0.2300	0	0.000801	0	2.34	0	7.9933	0	7.8173	0	2314	0	2128	0	444.1	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	191.01	0	12.7163	0	35.1820	0	26.606	0	189.447	0	253.24	0	97.8	0	5.57	0	0.1241	0	0.2372	0	0.000768	0	2.25	0	7.9957	0	7.8198	0	2315	0	2128	0	441.9	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	181.61	0	12.7066	0	35.1770	0	26.604	0	180.128	0	254.24	0	98.1	0	5.50	0	0.1424	0	0.2409	0	0.000702	0	2.08	0	7.9968	0	7.8204	0	2315	0	2127	0	441.1	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	171.56	0	12.7070	0	35.1774	0	26.604	0	170.165	0	254.20	0	98.1	0	5.45	0	0.1351	0	0.2482	0	0.000779	0	2.28	0	7.9982	0	7.8214	0	2315	0	2127	0	440.0	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	161.55	0	12.7055	0	35.1772	0	26.604	0	160.240	0	254.24	0	98.1	0	5.61	0	0.1424	0	0.2591	0	0.000735	0	2.16	0	8.0001	0	7.8229	0	2315	0	2127	0	438.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	151.65	0	12.7325	0	35.1866	0	26.605	0	150.424	0	254.23	0	98.2	0	5.63	0	0.1497	0	0.2774	0	0.000757	0	2.22	0	8.0015	0	7.8243	0	2316	0	2127	0	437.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	141.14	0	12.7538	0	35.1898	0	26.603	0	140.002	0	254.42	0	98.3	0	5.66	0	0.1570	0	0.2737	0	0.000790	0	2.31	0	8.0028	0	7.8254	0	2316	0	2126	0	436.4	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	131.63	0	12.7754	0	35.1956	0	26.603	0	130.572	0	254.44	0	98.3	0	5.44	0	0.1716	0	0.3103	0	0.000846	0	2.45	0	8.0044	0	7.8270	0	2316	0	2126	0	435.1	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	121.47	0	12.9253	0	35.2335	0	26.602	0	120.497	0	253.97	0	98.5	0	5.12	0	0.1825	0	0.3614	0	0.000768	0	2.25	0	8.0085	0	7.8328	0	2318	0	2125	0	431.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	111.94	0	13.1398	0	35.2950	0	26.607	0	111.045	0	253.66	0	98.8	0	4.83	0	0.1971	0	0.3723	0	0.000779	0	2.28	0	8.0122	0	7.8393	0	2321	0	2124	0	427.9	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	101.56	0	13.3094	0	-1e10	8	26.580	8	100.751	0	253.06	0	99.0	0	4.68	0	0.2154	0	0.4052	0	0.000824	0	2.40	0	8.0139	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	96.87	0	13.4602	0	35.3486	0	26.582	0	96.099	0	252.13	0	98.9	0	4.42	0	0.2409	0	0.4416	0	0.000857	0	2.48	0	8.0147	0	7.8459	0	2323	0	2123	0	426.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	91.42	0	13.5636	0	35.3736	0	26.580	0	90.694	0	251.94	0	99.1	0	4.32	0	0.2263	0	0.4307	0	0.000769	0	2.25	0	8.0151	0	7.8476	0	2324	0	2123	0	426.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	86.23	0	13.5937	0	35.3810	0	26.579	0	85.546	0	251.68	0	99.0	0	4.13	0	0.2409	0	0.4453	0	0.000769	0	2.25	0	8.0162	0	7.8490	0	2325	0	2122	0	425.3	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	81.61	0	13.6054	0	35.3835	0	26.579	0	80.964	0	251.73	0	99.1	0	4.37	0	0.2372	0	0.4672	0	0.000747	0	2.19	0	8.0159	0	7.8487	0	2325	0	2123	0	426.0	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	76.32	0	13.6215	0	35.3871	0	26.578	0	75.717	0	252.01	0	99.2	0	4.30	0	0.2409	0	0.4490	0	0.000758	0	2.22	0	8.0181	0	7.8508	0	2325	0	2122	0	423.8	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	71.89	0	13.6901	0	35.4008	0	26.574	0	71.322	0	251.85	0	99.3	0	4.16	0	0.2628	0	0.4745	0	0.000780	0	2.28	0	8.0174	0	7.8510	0	2326	0	2122	0	424.8	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	66.59	0	13.7415	0	35.4133	0	26.573	0	66.065	0	251.75	0	99.4	0	4.06	0	0.2701	0	0.5073	0	0.000968	0	2.77	0	8.0194	0	7.8536	0	2326	0	2121	0	422.9	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	61.40	0	13.7234	0	35.4123	0	26.576	0	60.917	0	251.99	0	99.4	0	4.10	0	0.2665	0	0.5147	0	0.000813	0	2.37	0	8.0195	0	7.8532	0	2326	0	2121	0	423.0	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	56.88	0	13.7258	0	35.4135	0	26.576	0	56.433	0	251.96	0	99.4	0	4.05	0	0.2591	0	0.5000	0	0.000846	0	2.45	0	8.0207	0	7.8543	0	2326	0	2121	0	421.9	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	51.16	0	13.7273	0	35.4135	0	26.576	0	50.759	0	251.90	0	99.4	0	3.99	0	0.2774	0	0.5000	0	0.000846	0	2.45	0	8.0210	0	7.8544	0	2326	0	2121	0	421.8	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	46.19	0	13.7371	0	35.4158	0	26.575	0	45.828	0	251.82	0	99.4	0	4.02	0	0.2665	0	0.5183	0	0.000868	0	2.51	0	8.0219	0	7.8552	0	2326	0	2121	0	421.1	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	41.35	0	13.7163	0	35.4090	0	26.574	0	41.027	0	252.03	0	99.4	0	4.13	0	0.2737	0	0.5147	0	0.000835	0	2.42	0	8.0214	0	7.8542	0	2326	0	2121	0	421.8	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	36.76	0	13.7140	0	35.4078	0	26.574	0	36.473	0	251.99	0	99.4	0	4.13	0	0.2519	0	0.4928	0	0.000802	0	2.34	0	8.0214	0	7.8540	0	2326	0	2121	0	422.0	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	31.32	0	13.7175	0	35.4096	0	26.574	0	31.076	0	251.96	0	99.4	0	4.27	0	0.2665	0	0.5220	0	0.000901	0	2.60	0	8.0222	0	7.8546	0	2326	0	2121	0	421.4	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	26.80	0	13.7124	0	35.4059	0	26.572	0	26.591	0	251.88	0	99.4	0	4.34	0	0.2665	0	0.4891	0	0.000846	0	2.45	0	8.0234	0	7.8556	0	2326	0	2120	0	420.2	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	21.63	0	13.7306	0	35.4191	0	26.579	0	21.462	0	252.09	0	99.5	0	4.35	0	0.2774	0	0.5147	0	0.000857	0	2.48	0	8.0239	0	7.8561	0	2326	0	2120	0	420.0	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	16.33	0	13.7344	0	35.4123	0	26.572	0	16.203	0	252.19	0	99.5	0	4.46	0	0.2665	0	0.5292	0	0.000802	0	2.34	0	8.0257	0	7.8578	0	2326	0	2119	0	418.2	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	11.28	0	13.7270	0	35.4145	0	26.575	0	11.193	0	252.29	0	99.6	0	4.49	0	0.2811	0	0.5183	0	0.001056	0	3.00	0	8.0251	0	7.8569	0	2326	0	2120	0	419.1	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0	7.45	0	13.7183	0	35.4128	0	26.576	0	7.392	0	252.16	0	99.5	0	4.41	0	0.2993	0	0.5402	0	0.000835	0	2.42	0	8.0268	0	7.8583	0	2326	0	2119	0	417.4	0
7902148	10	C	08/09/2025	13:59	139.716	-40.663	0	0																																		
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	1998.96	0	2.3082	0	34.6957	0	27.724	0	1974.097	0	165.41	0	50.3	0	33.45	0	0.0109	0	0.0000	0	0.000127	0	0.58	0	7.8591	0	7.6076	0	2368	0	2267	0	501.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	1899.68	0	2.3737	0	34.6819	0	27.707	0	1876.489	0	164.93	0	50.2	0	33.62	0	0.0109	0	-0.0037	0	0.000790	0	2.31	0	7.8521	0	7.5985	0	2363	0	2265	0	515.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	1799.39	0	2.4473	0	34.6623	0	27.685	0	1777.842	0	163.59	0	49.9	0	33.94	0	0.0073	0	0.0000	0	0.000182	0	0.73	0	7.8430	0	7.5877	0	2359	0	2266	0	532.9	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	1698.82	0	2.5365	0	34.6344	0	27.654	0	1678.874	0	163.82	0	50.1	0	34.18	0	0.0146	0	-0.0073	0	0.000138	0	0.61	0	7.8339	0	7.5772	0	2354	0	2264	0	550.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	1599.60	0	2.6567	0	34.6009	0	27.617	0	1581.189	0	162.99	0	50.0	0	34.68	0	0.0146	0	-0.0073	0	0.000205	0	0.79	0	7.8266	0	7.5686	0	2350	0	2263	0	566.7	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	1499.23	0	2.7917	0	34.5678	0	27.578	0	1482.326	0	161.64	0	49.7	0	34.76	0	0.0073	0	-0.0073	0	0.000150	0	0.64	0	7.8194	0	7.5604	0	2347	0	2264	0	583.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	1399.70	0	2.9921	0	34.5298	0	27.529	0	1384.244	0	161.74	0	50.0	0	34.95	0	0.0109	0	0.0000	0	0.000250	0	0.90	0	7.8151	0	7.5556	0	2342	0	2261	0	596.2	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	1300.25	0	3.2436	0	34.4943	0	27.477	0	1286.195	0	163.99	0	51.0	0	34.67	0	0.0073	0	-0.0073	0	0.000206	0	0.79	0	7.8147	0	7.5551	0	2335	0	2255	0	602.9	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	1199.79	0	3.6225	0	34.4480	0	27.404	0	1187.104	0	169.88	0	53.3	0	33.99	0	0.0073	0	0.0000	0	0.000174	0	0.70	0	7.8196	0	7.5611	0	2324	0	2242	0	601.1	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	1099.11	0	4.0295	0	34.4173	0	27.338	0	1087.749	0	176.16	0	55.8	0	33.07	0	0.0073	0	-0.0073	0	0.000163	0	0.68	0	7.8238	0	7.5668	0	2316	0	2232	0	601.1	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	999.56	0	4.6031	0	34.3868	0	27.252	0	989.463	0	183.91	0	59.0	0	31.69	0	0.0109	0	-0.0073	0	0.000197	0	0.77	0	7.8304	0	7.5771	0	2305	0	2218	0	597.3	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	951.55	0	4.9844	0	34.3861	0	27.209	0	942.046	0	190.56	0	61.7	0	30.89	0	0.0037	0	-0.0109	0	0.000187	0	0.74	0	7.8322	0	7.5823	0	2300	0	2211	0	597.8	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	901.60	0	5.4603	0	34.3880	0	27.155	0	892.701	0	193.86	0	63.5	0	29.99	0	0.0000	0	-0.0073	0	0.000187	0	0.74	0	7.8334	0	7.5881	0	2296	0	2205	0	599.8	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	850.84	0	5.9960	0	34.4064	0	27.103	0	842.545	0	194.61	0	64.5	0	29.04	0	0.0073	0	-0.0073	0	0.000221	0	0.83	0	7.8334	0	7.5937	0	2292	0	2199	0	604.0	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	801.59	0	6.5534	0	34.4331	0	27.052	0	793.868	0	196.28	0	65.9	0	27.76	0	0.0073	0	-0.0109	0	0.000178	0	0.72	0	7.8356	0	7.6016	0	2290	0	2194	0	605.1	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	751.09	0	7.0380	0	34.4550	0	27.004	0	743.945	0	199.30	0	67.7	0	26.55	0	0.0073	0	-0.0146	0	0.000178	0	0.72	0	7.8379	0	7.6087	0	2288	0	2190	0	606.0	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	701.67	0	7.5866	0	34.4894	0	26.953	0	695.077	0	203.86	0	70.1	0	24.83	0	0.0073	0	-0.0146	0	0.000201	0	0.78	0	7.8441	0	7.6203	0	2287	0	2185	0	601.1	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	651.81	0	8.0860	0	34.5273	0	26.910	0	645.763	0	211.50	0	73.6	0	23.03	0	0.0073	0	-0.0073	0	0.000212	0	0.81	0	7.8527	0	7.6335	0	2287	0	2180	0	592.8	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	601.72	0	8.6028	0	34.5759	0	26.869	0	596.209	0	222.18	0	78.2	0	20.98	0	0.0073	0	-0.0146	0	0.000246	0	0.89	0	7.8632	0	7.6488	0	2288	0	2175	0	581.9	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	551.27	0	8.9028	0	34.6075	0	26.846	0	546.287	0	231.01	0	81.9	0	19.68	0	0.0037	0	-0.0073	0	0.000202	0	0.78	0	7.8717	0	7.6591	0	2289	0	2172	0	573.7	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	501.20	0	9.2473	0	34.6545	0	26.827	0	496.730	0	239.50	0	85.6	0	17.97	0	0.0073	0	-0.0109	0	0.000191	0	0.75	0	7.8846	0	7.6743	0	2291	0	2168	0	559.5	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	451.14	0	9.6745	0	34.7251	0	26.811	0	447.170	0	241.65	0	87.2	0	16.64	0	0.0037	0	-0.0146	0	0.000192	0	0.75	0	7.8880	0	7.6818	0	2294	0	2168	0	559.1	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	401.88	0	9.9429	0	34.7725	0	26.802	0	398.391	0	241.31	0	87.6	0	16.07	0	0.0073	0	-0.0182	0	0.000247	0	0.90	0	7.9061	0	7.7010	0	2296	0	2162	0	537.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	381.88	0	10.1102	0	34.7989	0	26.794	0	378.583	0	242.08	0	88.2	0	15.56	0	0.0073	0	-0.0109	0	0.000225	0	0.84	0	7.9102	0	7.7065	0	2297	0	2160	0	533.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	360.26	0	10.2559	0	34.8240	0	26.788	0	357.168	0	243.27	0	89.0	0	14.97	0	0.0000	0	-0.0182	0	0.000247	0	0.90	0	7.9160	0	7.7134	0	2298	0	2158	0	527.4	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	350.95	0	10.2934	0	34.8318	0	26.787	0	347.946	0	243.68	0	89.2	0	15.11	0	0.0037	0	-0.0109	0	0.000192	0	0.75	0	7.9174	0	7.7149	0	2298	0	2158	0	526.2	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	341.75	0	10.3531	0	34.8376	0	26.781	0	338.832	0	243.29	0	89.2	0	14.90	0	0.0000	0	-0.0146	0	0.000192	0	0.75	0	7.9192	0	7.7171	0	2298	0	2157	0	524.5	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	331.39	0	10.4643	0	34.8568	0	26.776	0	328.569	0	243.07	0	89.3	0	14.66	0	0.0037	0	-0.0073	0	0.000248	0	0.90	0	7.9208	0	7.7199	0	2299	0	2157	0	523.2	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	321.27	0	10.6030	0	34.8828	0	26.772	0	318.543	0	242.44	0	89.4	0	14.11	0	0.0073	0	-0.0146	0	0.000237	0	0.87	0	7.9232	0	7.7239	0	2300	0	2156	0	521.0	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	311.33	0	10.6498	0	34.8912	0	26.770	0	308.694	0	242.79	0	89.6	0	13.87	0	0.0037	0	-0.0182	0	0.000215	0	0.81	0	7.9251	0	7.7259	0	2301	0	2156	0	519.3	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	301.42	0	10.7390	0	34.9079	0	26.767	0	298.875	0	242.92	0	89.8	0	13.70	0	0.0037	0	-0.0109	0	0.000215	0	0.81	0	7.9272	0	7.7289	0	2301	0	2155	0	517.3	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	291.67	0	10.7634	0	34.9096	0	26.764	0	289.215	0	243.58	0	90.1	0	13.47	0	0.0073	0	-0.0146	0	0.000193	0	0.75	0	7.9286	0	7.7303	0	2302	0	2155	0	516.0	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	280.92	0	10.8744	0	34.9326	0	26.762	0	278.562	0	242.74	0	90.0	0	13.12	0	0.0037	0	-0.0109	0	0.000215	0	0.81	0	7.9312	0	7.7339	0	2303	0	2154	0	513.5	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	271.35	0	10.9351	0	34.9384	0	26.755	0	269.079	0	243.03	0	90.2	0	12.98	0	0.0037	0	-0.0146	0	0.000303	0	1.04	0	7.9318	0	7.7350	0	2303	0	2154	0	513.5	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	260.99	0	10.9993	0	34.9482	0	26.751	0	258.812	0	242.89	0	90.3	0	12.88	0	0.0000	0	-0.0109	0	0.000336	0	1.13	0	7.9339	0	7.7376	0	2304	0	2154	0	511.4	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	251.84	0	11.0736	0	34.9603	0	26.747	0	249.744	0	242.61	0	90.4	0	12.50	0	0.0073	0	-0.0146	0	0.000226	0	0.84	0	7.9368	0	7.7411	0	2304	0	2153	0	508.4	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	241.61	0	11.1816	0	34.9780	0	26.741	0	239.605	0	242.31	0	90.5	0	12.16	0	0.0073	0	-0.0109	0	0.000193	0	0.75	0	7.9373	0	7.7428	0	2305	0	2153	0	508.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	231.14	0	11.2408	0	34.9911	0	26.740	0	229.228	0	242.18	0	90.6	0	12.01	0	0.0073	0	-0.0146	0	0.000237	0	0.87	0	7.9416	0	7.7474	0	2306	0	2151	0	503.7	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	221.74	0	11.4339	0	35.0230	0	26.729	0	219.910	0	241.73	0	90.8	0	11.61	0	0.0073	0	-0.0146	0	0.000171	0	0.70	0	7.9437	0	7.7519	0	2307	0	2151	0	502.0	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	211.17	0	11.5265	0	35.0370	0	26.722	0	209.433	0	241.57	0	90.9	0	11.33	0	0.0037	0	-0.0109	0	0.000248	0	0.90	0	7.9454	0	7.7545	0	2308	0	2150	0	500.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	201.65	0	11.6014	0	35.0474	0	26.716	0	199.996	0	241.44	0	91.0	0	11.20	0	0.0037	0	-0.0109	0	0.000237	0	0.87	0	7.9445	0	7.7544	0	2308	0	2151	0	502.5	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	191.27	0	11.6477	0	35.0526	0	26.711	0	189.706	0	240.14	0	90.6	0	11.21	0	0.0037	0	-0.0073	0	0.000259	0	0.93	0	7.9463	0	7.7565	0	2309	0	2150	0	500.8	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	181.85	0	11.7352	0	35.0651	0	26.705	0	180.367	0	240.74	0	91.0	0	10.70	0	0.0000	0	-0.0073	0	0.000248	0	0.90	0	7.9519	0	7.7627	0	2309	0	2148	0	494.4	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	171.73	0	11.8793	0	35.0827	0	26.691	0	170.334	0	240.40	0	91.2	0	10.03	0	0.0037	0	0.0000	0	0.000282	0	0.99	0	7.9528	0	7.7653	0	2310	0	2148	0	494.1	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	161.45	0	12.0414	0	35.1070	0	26.678	0	160.141	0	239.64	0	91.2	0	10.00	0	0.0073	0	-0.0073	0	0.000348	0	1.16	0	7.9538	0	7.7683	0	2311	0	2147	0	493.7	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	151.23	0	12.2440	0	35.1324	0	26.659	0	150.008	0	239.29	0	91.4	0	9.04	0	0.0073	0	0.0000	0	0.000348	0	1.16	0	7.9684	0	7.7850	0	2312	0	2141	0	476.1	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	141.56	0	12.3152	0	35.1284	0	26.642	0	140.419	0	244.14	0	93.4	0	8.01	0	0.0255	0	0.0328	0	0.000437	0	1.39	0	7.9846	0	7.8013	0	2313	0	2134	0	457.0	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	131.33	0	12.6134	0	35.1721	0	26.617	0	130.275	0	247.81	0	95.5	0	6.93	0	0.0401	0	0.0474	0	0.000525	0	1.62	0	7.9930	0	7.8135	0	2315	0	2131	0	448.1	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	121.87	0	12.7325	0	35.1947	0	26.611	0	120.894	0	248.89	0	96.1	0	6.21	0	0.0474	0	0.0730	0	0.000625	0	1.88	0	7.9987	0	7.8204	0	2317	0	2129	0	442.2	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	111.47	0	13.4160	0	35.3505	0	26.593	0	110.580	0	251.62	0	98.6	0	4.50	0	0.2555	0	0.4672	0	0.000846	0	2.45	0	8.0100	0	7.8412	0	2324	0	2125	0	431.0	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	101.42	0	13.4397	0	35.3521	0	26.589	0	100.612	0	252.60	0	99.1	0	4.50	0	0.2482	0	0.4526	0	0.000835	0	2.42	0	8.0128	0	7.8439	0	2324	0	2124	0	428.4	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	96.78	0	13.4380	0	35.3519	0	26.589	0	96.010	0	252.91	0	99.2	0	4.30	0	0.2445	0	0.4380	0	0.000735	0	2.17	0	8.0118	0	7.8427	0	2324	0	2125	0	429.8	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	91.86	0	13.4351	0	35.3522	0	26.590	0	91.131	0	252.98	0	99.2	0	4.47	0	0.2300	0	0.4526	0	0.000724	0	2.14	0	8.0120	0	7.8427	0	2324	0	2125	0	429.8	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	86.66	0	13.4365	0	35.3527	0	26.590	0	85.973	0	253.14	0	99.3	0	4.42	0	0.2409	0	0.4344	0	0.000780	0	2.28	0	8.0137	0	7.8442	0	2324	0	2124	0	428.1	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	81.79	0	13.4385	0	35.3529	0	26.590	0	81.143	0	253.32	0	99.4	0	4.50	0	0.2336	0	0.4490	0	0.000802	0	2.34	0	8.0142	0	7.8446	0	2324	0	2124	0	427.7	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	76.80	0	13.4396	0	35.3536	0	26.590	0	76.193	0	253.34	0	99.4	0	4.44	0	0.2372	0	0.4416	0	0.000769	0	2.25	0	8.0153	0	7.8454	0	2324	0	2124	0	426.8	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	71.90	0	13.4383	0	35.3535	0	26.590	0	71.333	0	253.10	0	99.3	0	4.49	0	0.2372	0	0.4453	0	0.000769	0	2.25	0	8.0156	0	7.8456	0	2324	0	2124	0	426.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	66.48	0	13.4373	0	35.3537	0	26.590	0	65.956	0	253.17	0	99.3	0	4.53	0	0.2336	0	0.4453	0	0.000713	0	2.11	0	8.0170	0	7.8467	0	2324	0	2123	0	425.3	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	61.56	0	13.4328	0	35.3526	0	26.590	0	61.076	0	253.35	0	99.4	0	4.50	0	0.2336	0	0.4964	0	0.000713	0	2.11	0	8.0162	0	7.8457	0	2324	0	2124	0	426.5	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	56.82	0	13.4308	0	35.3528	0	26.590	0	56.374	0	253.22	0	99.3	0	4.48	0	0.2409	0	0.4490	0	0.000758	0	2.22	0	8.0178	0	7.8470	0	2324	0	2123	0	424.9	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	51.51	0	13.4296	0	35.3523	0	26.590	0	51.106	0	253.31	0	99.3	0	4.49	0	0.2519	0	0.4599	0	0.000746	0	2.19	0	8.0181	0	7.8471	0	2324	0	2123	0	424.7	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	46.93	0	13.4288	0	35.3522	0	26.590	0	46.562	0	253.34	0	99.3	0	4.46	0	0.2336	0	0.4526	0	0.000735	0	2.17	0	8.0176	0	7.8465	0	2324	0	2123	0	425.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	41.44	0	13.4278	0	35.3522	0	26.590	0	41.116	0	253.38	0	99.4	0	4.47	0	0.2445	0	0.4490	0	0.000713	0	2.11	0	8.0186	0	7.8472	0	2324	0	2123	0	424.7	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	36.25	0	13.4266	0	35.3528	0	26.591	0	35.967	0	253.38	0	99.4	0	4.63	0	0.2300	0	0.4453	0	0.000746	0	2.19	0	8.0189	0	7.8473	0	2324	0	2123	0	424.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	31.84	0	13.4261	0	35.3522	0	26.590	0	31.592	0	253.15	0	99.3	0	4.78	0	0.2409	0	0.4708	0	0.000758	0	2.22	0	8.0200	0	7.8482	0	2324	0	2122	0	423.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	26.51	0	13.4275	0	35.3529	0	26.590	0	26.304	0	253.44	0	99.4	0	4.61	0	0.2336	0	0.4453	0	0.000713	0	2.11	0	8.0193	0	7.8474	0	2324	0	2123	0	424.6	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	21.79	0	13.4255	0	35.3528	0	26.590	0	21.621	0	253.42	0	99.4	0	4.77	0	0.2372	0	0.4599	0	0.000669	0	1.99	0	8.0211	0	7.8489	0	2324	0	2122	0	422.8	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	16.87	0	13.4114	0	35.3514	0	26.592	0	16.739	0	253.45	0	99.3	0	4.75	0	0.2445	0	0.4416	0	0.000846	0	2.45	0	8.0216	0	7.8490	0	2324	0	2122	0	422.5	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	11.90	0	13.4145	0	35.3519	0	26.592	0	11.808	0	253.52	0	99.4	0	4.77	0	0.2555	0	0.4599	0	0.000780	0	2.28	0	8.0229	0	7.8501	0	2324	0	2121	0	421.3	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0	7.76	0	13.4128	0	35.3516	0	26.592	0	7.700	0	253.57	0	99.4	0	4.90	0	0.2628	0	0.4782	0	0.000746	0	2.19	0	8.0230	0	7.8501	0	2324	0	2121	0	421.3	0
7902148	11	C	08/19/2025	20:27	138.788	-40.628	0	0																																		
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1999.02	0	2.3210	0	34.6948	0	27.722	0	1974.212	0	164.29	0	50.0	0	33.68	0	0.0109	0	0.0000	0	0.000160	0	0.67	0	7.8578	0	7.6066	0	2370	0	2269	0	503.5	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1899.90	0	2.3797	0	34.6821	0	27.707	0	1876.759	0	164.00	0	50.0	0	33.84	0	0.0073	0	-0.0073	0	0.000149	0	0.64	0	7.8514	0	7.5980	0	2365	0	2267	0	516.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1799.46	0	2.4517	0	34.6589	0	27.682	0	1777.962	0	164.58	0	50.2	0	33.95	0	0.0109	0	-0.0073	0	0.000149	0	0.64	0	7.8422	0	7.5871	0	2359	0	2265	0	533.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1700.05	0	2.5353	0	34.6344	0	27.654	0	1680.133	0	163.75	0	50.1	0	34.29	0	0.0109	0	0.0000	0	0.000160	0	0.67	0	7.8342	0	7.5774	0	2355	0	2265	0	550.3	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1599.64	0	2.6631	0	34.5997	0	27.615	0	1581.274	0	162.75	0	49.9	0	34.51	0	0.0073	0	0.0000	0	0.000172	0	0.70	0	7.8255	0	7.5678	0	2351	0	2265	0	568.4	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1499.43	0	2.8052	0	34.5652	0	27.575	0	1482.565	0	161.57	0	49.7	0	34.95	0	0.0073	0	0.0037	0	0.000172	0	0.70	0	7.8181	0	7.5594	0	2348	0	2265	0	585.7	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1397.15	0	3.0048	0	34.5277	0	27.526	0	1381.770	0	161.96	0	50.0	0	35.12	0	0.0073	0	0.0000	0	0.000206	0	0.79	0	7.8149	0	7.5555	0	2343	0	2261	0	596.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1299.81	0	3.2750	0	34.4890	0	27.470	0	1285.798	0	164.24	0	51.1	0	34.64	0	0.0073	0	-0.0037	0	0.000151	0	0.65	0	7.8144	0	7.5553	0	2335	0	2255	0	603.4	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1199.17	0	3.6818	0	34.4430	0	27.394	0	1186.527	0	170.12	0	53.4	0	33.85	0	0.0146	0	-0.0073	0	0.000185	0	0.73	0	7.8182	0	7.5606	0	2324	0	2241	0	603.2	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1099.14	0	4.1828	0	34.4057	0	27.313	0	1087.810	0	177.59	0	56.4	0	32.76	0	0.0037	0	-0.0073	0	0.000185	0	0.74	0	7.8246	0	7.5697	0	2314	0	2229	0	599.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	1000.18	0	4.8845	0	34.3896	0	27.223	0	990.104	0	185.69	0	60.0	0	31.22	0	0.0037	0	-0.0109	0	0.000175	0	0.71	0	7.8330	0	7.5834	0	2303	0	2213	0	593.7	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	951.80	0	5.3103	0	34.3883	0	27.173	0	942.320	0	191.44	0	62.5	0	30.33	0	0.0073	0	-0.0109	0	0.000198	0	0.77	0	7.8353	0	7.5896	0	2298	0	2206	0	593.6	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	901.19	0	5.8438	0	34.4046	0	27.121	0	892.322	0	193.03	0	63.8	0	29.43	0	0.0109	0	-0.0073	0	0.000221	0	0.83	0	7.8342	0	7.5941	0	2294	0	2201	0	599.4	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	849.60	0	6.4546	0	34.4272	0	27.061	0	841.343	0	195.78	0	65.6	0	28.00	0	0.0073	0	-0.0073	0	0.000266	0	0.94	0	7.8372	0	7.6035	0	2291	0	2194	0	599.3	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	801.84	0	7.1232	0	34.4608	0	26.998	0	794.138	0	199.35	0	67.9	0	26.44	0	0.0037	0	-0.0146	0	0.000178	0	0.72	0	7.8440	0	7.6174	0	2288	0	2187	0	593.5	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	751.41	0	7.6190	0	34.4929	0	26.952	0	744.282	0	204.26	0	70.3	0	24.73	0	0.0073	0	-0.0109	0	0.000190	0	0.75	0	7.8464	0	7.6247	0	2287	0	2183	0	594.4	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	701.72	0	8.1300	0	34.5267	0	26.903	0	695.146	0	212.21	0	73.9	0	23.12	0	0.0109	0	-0.0109	0	0.000246	0	0.89	0	7.8553	0	7.6383	0	2287	0	2178	0	585.6	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	651.20	0	8.5218	0	34.5622	0	26.871	0	645.178	0	220.95	0	77.7	0	21.52	0	0.0073	0	-0.0073	0	0.000235	0	0.86	0	7.8641	0	7.6502	0	2288	0	2174	0	577.1	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	601.84	0	8.9125	0	34.6072	0	26.845	0	596.345	0	231.78	0	82.2	0	19.60	0	0.0073	0	-0.0109	0	0.000158	0	0.66	0	7.8792	0	7.6681	0	2289	0	2168	0	559.6	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	551.11	0	9.2933	0	34.6678	0	26.830	0	546.145	0	240.32	0	86.0	0	17.90	0	0.0000	0	-0.0146	0	0.000158	0	0.67	0	7.8875	0	7.6795	0	2292	0	2166	0	552.3	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	501.26	0	9.6014	0	34.7093	0	26.812	0	496.803	0	241.81	0	87.1	0	16.81	0	0.0037	0	-0.0146	0	0.000678	0	2.02	0	7.8927	0	7.6870	0	2293	0	2165	0	549.0	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	451.09	0	10.0405	0	34.7818	0	26.794	0	447.133	0	243.87	0	88.8	0	15.85	0	0.0000	0	-0.0146	0	0.000247	0	0.90	0	7.8968	0	7.6954	0	2296	0	2164	0	547.7	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	401.35	0	10.2449	0	34.8174	0	26.785	0	397.877	0	245.31	0	89.7	0	14.97	0	0.0000	0	-0.0109	0	0.000181	0	0.72	0	7.9161	0	7.7148	0	2297	0	2158	0	524.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	381.17	0	10.3950	0	34.8406	0	26.777	0	377.890	0	244.84	0	89.8	0	14.43	0	0.0073	0	-0.0182	0	0.000347	0	1.16	0	7.9208	0	7.7207	0	2298	0	2156	0	520.1	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	361.09	0	10.4819	0	34.8565	0	26.774	0	358.000	0	245.38	0	90.2	0	14.31	0	0.0000	0	-0.0219	0	0.000270	0	0.95	0	7.9230	0	7.7233	0	2299	0	2155	0	518.5	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	351.46	0	10.6562	0	34.8810	0	26.762	0	348.461	0	244.86	0	90.4	0	14.03	0	0.0037	0	-0.0146	0	0.000226	0	0.84	0	7.9245	0	7.7270	0	2300	0	2155	0	517.4	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	341.90	0	10.6577	0	34.8838	0	26.764	0	338.990	0	245.30	0	90.5	0	13.99	0	0.0073	0	-0.0146	0	0.000292	0	1.01	0	7.9252	0	7.7273	0	2300	0	2155	0	517.1	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	331.15	0	10.6580	0	34.8840	0	26.764	0	328.340	0	245.44	0	90.6	0	13.89	0	0.0073	0	-0.0109	0	0.000259	0	0.93	0	7.9250	0	7.7267	0	2300	0	2155	0	518.1	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	321.61	0	10.6447	0	34.8807	0	26.763	0	318.889	0	245.06	0	90.4	0	13.86	0	0.0073	0	-0.0073	0	0.000237	0	0.87	0	7.9278	0	7.7289	0	2300	0	2154	0	514.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	311.83	0	10.6465	0	34.8744	0	26.758	0	309.199	0	244.44	0	90.2	0	13.93	0	0.0073	0	-0.0109	0	0.000237	0	0.87	0	7.9283	0	7.7290	0	2300	0	2154	0	514.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	301.89	0	10.7902	0	34.8986	0	26.751	0	299.350	0	243.28	0	90.0	0	13.56	0	0.0073	0	-0.0073	0	0.000270	0	0.96	0	7.9278	0	7.7302	0	2301	0	2154	0	516.4	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	291.14	0	10.7394	0	34.8841	0	26.748	0	288.698	0	242.74	0	89.7	0	13.91	0	0.0037	0	-0.0073	0	0.000281	0	0.98	0	7.9276	0	7.7289	0	2300	0	2154	0	517.1	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	281.74	0	10.8701	0	34.9055	0	26.742	0	279.383	0	241.58	0	89.6	0	13.69	0	0.0037	0	-0.0073	0	0.000723	0	2.13	0	7.9295	0	7.7323	0	2301	0	2154	0	515.5	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	271.36	0	10.9507	0	34.9138	0	26.733	0	269.096	0	240.82	0	89.4	0	13.58	0	0.0073	0	-0.0073	0	0.000381	0	1.24	0	7.9299	0	7.7335	0	2302	0	2154	0	515.7	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	261.45	0	11.1254	0	34.9388	0	26.721	0	259.275	0	240.08	0	89.5	0	12.79	0	0.0109	0	0.0037	0	0.000458	0	1.44	0	7.9373	0	7.7427	0	2303	0	2151	0	506.9	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	251.41	0	11.4690	0	34.9646	0	26.678	0	249.325	0	244.68	0	91.9	0	10.11	0	0.0219	0	0.0292	0	0.000646	0	1.93	0	7.9710	0	7.7798	0	2304	0	2136	0	465.5	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	241.71	0	12.3358	0	35.1357	0	26.646	0	239.711	0	253.63	0	97.1	0	6.57	0	0.1460	0	0.2555	0	0.000724	0	2.14	0	7.9888	0	7.8093	0	2312	0	2130	0	446.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	231.06	0	12.5222	0	35.1780	0	26.642	0	229.155	0	256.02	0	98.4	0	5.87	0	0.1752	0	0.3212	0	0.000724	0	2.14	0	7.9938	0	7.8166	0	2314	0	2129	0	441.9	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	220.73	0	12.5747	0	35.1890	0	26.640	0	218.915	0	256.34	0	98.7	0	5.75	0	0.1825	0	0.3431	0	0.000735	0	2.16	0	7.9954	0	7.8185	0	2315	0	2129	0	440.7	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	210.88	0	12.5732	0	35.1874	0	26.639	0	209.151	0	256.43	0	98.7	0	5.74	0	0.1935	0	0.3358	0	0.000790	0	2.31	0	7.9967	0	7.8194	0	2315	0	2128	0	439.7	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	201.88	0	12.5789	0	35.1917	0	26.641	0	200.230	0	256.57	0	98.8	0	5.64	0	0.1862	0	0.3468	0	0.000768	0	2.25	0	7.9980	0	7.8204	0	2316	0	2128	0	438.7	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	191.54	0	12.5862	0	35.1923	0	26.640	0	189.979	0	256.70	0	98.8	0	5.76	0	0.1935	0	0.3468	0	0.000779	0	2.28	0	7.9998	0	7.8218	0	2316	0	2128	0	437.3	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	181.18	0	12.5915	0	35.1986	0	26.643	0	179.708	0	256.76	0	98.9	0	5.69	0	0.1898	0	0.3468	0	0.000713	0	2.11	0	8.0020	0	7.8237	0	2317	0	2127	0	435.3	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	170.85	0	12.5894	0	35.1927	0	26.639	0	169.466	0	256.91	0	98.9	0	5.70	0	0.1935	0	0.3468	0	0.000691	0	2.05	0	8.0014	0	7.8227	0	2316	0	2128	0	436.5	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	161.32	0	12.5813	0	35.1921	0	26.640	0	160.017	0	256.54	0	98.8	0	5.75	0	0.1825	0	0.3249	0	0.000702	0	2.08	0	8.0025	0	7.8233	0	2317	0	2128	0	435.7	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	150.84	0	12.5748	0	35.1905	0	26.639	0	149.625	0	256.78	0	98.8	0	5.77	0	0.1935	0	0.3431	0	0.000691	0	2.05	0	8.0035	0	7.8238	0	2317	0	2128	0	435.1	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	141.75	0	12.6204	0	35.2016	0	26.639	0	140.612	0	256.70	0	98.9	0	5.79	0	0.1935	0	0.3504	0	0.000868	0	2.51	0	8.0058	0	7.8264	0	2317	0	2127	0	432.9	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	131.42	0	12.6237	0	35.2024	0	26.639	0	130.368	0	256.65	0	98.9	0	5.67	0	0.1789	0	0.3468	0	0.000768	0	2.25	0	8.0060	0	7.8262	0	2317	0	2127	0	433.3	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	121.21	0	12.6223	0	35.2013	0	26.638	0	120.243	0	256.67	0	98.9	0	5.74	0	0.1935	0	0.3468	0	0.000724	0	2.14	0	8.0079	0	7.8277	0	2318	0	2126	0	431.6	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	111.50	0	12.6448	0	35.2067	0	26.637	0	110.613	0	256.79	0	99.0	0	5.71	0	0.2044	0	0.3832	0	0.000757	0	2.22	0	8.0085	0	7.8283	0	2318	0	2126	0	431.5	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	101.47	0	12.6464	0	35.2079	0	26.638	0	100.665	0	256.78	0	99.0	0	5.73	0	0.1971	0	0.3760	0	0.000735	0	2.16	0	8.0095	0	7.8290	0	2318	0	2126	0	430.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	95.37	0	12.7468	0	35.2289	0	26.634	0	94.615	0	256.48	0	99.1	0	5.56	0	0.2044	0	0.3686	0	0.000790	0	2.31	0	8.0116	0	7.8322	0	2319	0	2125	0	429.0	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	89.41	0	12.7218	0	35.2259	0	26.636	0	88.703	0	256.48	0	99.0	0	5.64	0	0.2081	0	0.3942	0	0.000757	0	2.22	0	8.0112	0	7.8313	0	2319	0	2126	0	429.6	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	83.07	0	12.7169	0	35.2074	0	26.623	0	82.415	0	256.63	0	99.1	0	5.68	0	0.2044	0	0.3832	0	0.000702	0	2.08	0	8.0122	0	7.8319	0	2318	0	2125	0	428.7	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	76.74	0	12.7211	0	35.2178	0	26.630	0	76.136	0	256.75	0	99.1	0	5.60	0	0.2117	0	0.3723	0	0.000801	0	2.34	0	8.0135	0	7.8330	0	2318	0	2125	0	427.6	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	70.69	0	12.7584	0	35.2320	0	26.633	0	70.134	0	256.39	0	99.1	0	5.71	0	0.2081	0	0.3869	0	0.000702	0	2.08	0	8.0140	0	7.8339	0	2319	0	2125	0	427.4	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	65.14	0	12.7756	0	35.2425	0	26.638	0	64.629	0	256.40	0	99.1	0	5.66	0	0.2263	0	0.3869	0	0.000834	0	2.42	0	8.0158	0	7.8356	0	2320	0	2124	0	425.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	59.35	0	12.8267	0	35.2515	0	26.634	0	58.885	0	256.15	0	99.2	0	5.50	0	0.2190	0	0.4015	0	0.000735	0	2.16	0	8.0160	0	7.8364	0	2320	0	2124	0	425.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	54.53	0	12.8726	0	35.2664	0	26.637	0	54.103	0	256.03	0	99.2	0	5.41	0	0.2154	0	0.3978	0	0.000713	0	2.11	0	8.0161	0	7.8370	0	2321	0	2125	0	426.1	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	49.38	0	12.9097	0	35.2703	0	26.632	0	48.994	0	255.77	0	99.2	0	5.36	0	0.2227	0	0.4198	0	0.000702	0	2.08	0	8.0176	0	7.8388	0	2321	0	2124	0	424.7	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	44.20	0	12.9408	0	35.2774	0	26.631	0	43.855	0	255.80	0	99.3	0	5.56	0	0.2227	0	0.3978	0	0.000801	0	2.34	0	8.0180	0	7.8394	0	2321	0	2124	0	424.6	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	38.95	0	12.9165	0	35.2760	0	26.635	0	38.647	0	256.13	0	99.3	0	5.39	0	0.2300	4	0.4198	4	0.000768	0	2.25	0	8.0188	0	7.8398	0	2321	0	2124	0	423.8	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	34.27	0	12.9339	0	35.2805	0	26.635	0	34.004	0	255.75	0	99.2	0	5.38	0	0.2372	4	0.4015	4	0.000812	0	2.37	0	8.0187	0	7.8397	0	2321	0	2124	0	424.2	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	29.53	0	12.9390	0	35.2786	0	26.632	0	29.301	0	256.07	0	99.4	0	5.50	0	0.2263	4	0.4197	4	0.000735	0	2.16	0	8.0186	0	7.8395	0	2321	0	2124	0	424.6	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	23.72	0	12.9296	0	35.2769	0	26.632	0	23.536	0	255.92	0	99.3	0	5.68	0	0.2263	4	0.4234	4	0.000779	0	2.28	0	8.0199	0	7.8404	0	2321	0	2123	0	423.4	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	17.69	0	12.9344	0	35.2769	0	26.631	0	17.553	0	256.19	0	99.4	0	5.76	0	0.2263	4	0.4124	4	0.000746	0	2.19	0	8.0197	0	7.8400	0	2321	0	2123	0	423.9	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	12.30	0	12.9419	0	35.2763	0	26.629	0	12.205	0	256.18	0	99.4	0	5.75	0	0.2263	4	0.4124	4	0.000779	0	2.28	0	8.0207	0	7.8409	0	2321	0	2123	0	423.1	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0	7.46	0	12.9376	0	35.2781	0	26.631	0	7.402	0	256.10	0	99.4	0	5.66	0	0.2263	4	0.4124	4	0.000801	0	2.34	0	8.0205	0	7.8405	0	2321	0	2123	0	423.4	0
7902148	12	C	08/30/2025	03:35	138.989	-40.316	0	0																																		
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1998.58	0	2.3094	0	34.6952	0	27.724	0	1973.683	0	165.28	0	50.3	0	33.46	0	0.0073	0	-0.0037	0	0.000138	0	0.61	0	7.8629	0	7.6110	0	2368	0	2265	0	496.9	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1899.77	0	2.3821	0	34.6803	0	27.705	0	1876.539	0	164.54	0	50.1	0	33.78	0	0.0073	0	0.0000	0	0.000160	0	0.67	0	7.8537	0	7.6001	0	2362	0	2264	0	513.3	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1799.97	0	2.4542	0	34.6597	0	27.682	0	1778.376	0	163.95	0	50.0	0	34.03	0	0.0073	0	-0.0037	0	0.000160	0	0.67	0	7.8448	0	7.5894	0	2358	0	2264	0	530.4	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1700.20	0	2.5525	0	34.6294	0	27.649	0	1680.198	0	163.76	0	50.1	0	34.30	0	0.0073	0	-0.0073	0	0.000149	0	0.64	0	7.8370	0	7.5802	0	2353	0	2262	0	546.3	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1599.81	0	2.6734	0	34.5978	0	27.613	0	1581.363	0	162.62	0	49.9	0	34.59	0	0.0109	0	-0.0073	0	0.000172	0	0.70	0	7.8272	0	7.5694	0	2349	0	2263	0	565.8	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1499.38	0	2.8264	0	34.5624	0	27.571	0	1482.443	0	161.73	0	49.8	0	34.82	0	0.0182	0	-0.0037	0	0.000216	0	0.82	0	7.8210	0	7.5623	0	2346	0	2262	0	581.2	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1400.32	0	3.0501	0	34.5221	0	27.518	0	1384.827	0	161.98	0	50.1	0	34.97	0	0.0109	0	-0.0073	0	0.000161	0	0.67	0	7.8177	0	7.5588	0	2340	0	2258	0	592.1	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1299.70	0	3.3398	0	34.4798	0	27.457	0	1285.627	0	165.01	0	51.4	0	34.54	0	0.0109	0	-0.0037	0	0.000228	0	0.85	0	7.8184	0	7.5597	0	2332	0	2250	0	597.2	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1199.04	0	3.6397	0	34.4358	0	27.392	0	1186.340	0	171.70	0	53.8	0	33.95	0	0.0109	0	0.0000	0	0.000163	0	0.68	0	7.8200	0	7.5617	0	2322	0	2239	0	600.1	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1099.33	0	4.1910	0	34.4014	0	27.309	0	1087.944	0	179.76	0	57.1	0	32.72	0	0.0073	0	-0.0073	0	0.000163	0	0.68	0	7.8288	0	7.5736	0	2312	0	2226	0	593.3	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	1000.11	0	4.8784	0	34.3904	0	27.225	0	989.986	0	185.66	0	60.0	0	31.44	0	0.0037	0	-0.0073	0	0.000175	0	0.71	0	7.8335	0	7.5837	0	2303	0	2213	0	593.0	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	951.33	0	5.2194	0	34.3881	0	27.184	0	941.809	0	190.42	0	62.0	0	30.72	0	0.0037	0	-0.0146	0	0.000220	0	0.83	0	7.8348	0	7.5879	0	2298	0	2207	0	594.3	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	901.38	0	5.7814	0	34.3992	0	27.125	0	892.466	0	193.45	0	63.8	0	29.51	0	0.0073	0	-0.0109	0	0.000221	0	0.83	0	7.8363	0	7.5952	0	2294	0	2200	0	596.1	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	851.43	0	6.2987	0	34.4217	0	27.077	0	843.110	0	194.66	0	65.0	0	28.39	0	0.0109	0	-0.0073	0	0.000255	0	0.92	0	7.8369	0	7.6011	0	2291	0	2196	0	599.4	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	801.08	0	6.9311	0	34.4521	0	27.017	0	793.348	0	197.75	0	67.0	0	26.76	0	0.0073	0	-0.0109	0	0.000233	0	0.86	0	7.8433	0	7.6140	0	2289	0	2188	0	594.4	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	751.37	0	7.5397	0	34.4879	0	26.960	0	744.206	0	203.14	0	69.8	0	25.25	0	0.0037	0	-0.0146	0	0.000223	0	0.83	0	7.8456	0	7.6228	0	2287	0	2184	0	595.6	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	701.65	0	8.0937	0	34.5266	0	26.909	0	695.043	0	211.16	0	73.5	0	23.21	0	0.0073	0	-0.0109	0	0.000224	0	0.83	0	7.8551	0	7.6376	0	2287	0	2178	0	586.0	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	651.06	0	8.6918	0	34.5822	0	26.861	0	645.008	0	223.54	0	78.9	0	20.79	0	0.0073	0	-0.0146	0	0.000213	0	0.81	0	7.8700	0	7.6581	0	2288	0	2171	0	569.2	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	601.65	0	9.0534	0	34.6286	0	26.839	0	596.128	0	234.15	0	83.3	0	19.06	0	0.0073	0	-0.0182	0	0.000191	0	0.75	0	7.8829	0	7.6736	0	2290	0	2167	0	554.9	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	551.39	0	9.3623	0	34.6732	0	26.824	0	546.395	0	240.55	0	86.2	0	17.76	0	0.0037	0	-0.0146	0	0.000192	0	0.75	0	7.8876	0	7.6806	0	2291	0	2166	0	552.4	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	501.12	0	9.6635	0	34.7255	0	26.814	0	496.640	0	241.15	0	87.0	0	16.81	0	0.0037	0	-0.0182	0	0.000214	0	0.81	0	7.8904	0	7.6857	0	2294	0	2166	0	552.7	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	451.51	0	10.0778	0	34.7909	0	26.794	0	447.527	0	241.36	0	87.9	0	15.88	0	0.0073	0	-0.0182	0	0.000225	0	0.84	0	7.8930	0	7.6923	0	2296	0	2165	0	553.2	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	401.69	0	10.5170	0	34.8641	0	26.774	0	398.194	0	242.27	0	89.1	0	14.51	0	0.0073	0	-0.0146	0	0.000237	0	0.87	0	7.9156	0	7.7182	0	2299	0	2157	0	526.3	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	381.12	0	10.6894	0	34.8944	0	26.767	0	377.822	0	242.48	0	89.6	0	13.80	0	0.0000	0	-0.0109	0	0.000281	0	0.98	0	7.9205	0	7.7246	0	2300	0	2156	0	521.4	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	361.78	0	10.8259	0	34.9181	0	26.761	0	358.666	0	242.49	0	89.8	0	13.36	0	0.0073	0	-0.0109	0	0.000336	0	1.13	0	7.9257	0	7.7309	0	2301	0	2154	0	515.8	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	351.43	0	10.9427	0	34.9366	0	26.754	0	348.414	0	242.27	0	90.0	0	13.04	0	0.0037	0	-0.0146	0	0.000259	0	0.93	0	7.9269	0	7.7333	0	2302	0	2154	0	515.2	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	340.77	0	10.9674	0	34.9413	0	26.753	0	337.854	0	242.42	0	90.1	0	12.88	0	0.0073	0	-0.0109	0	0.000248	0	0.90	0	7.9296	0	7.7359	0	2302	0	2153	0	512.3	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	331.28	0	11.0713	0	34.9555	0	26.745	0	328.453	0	242.16	0	90.2	0	12.90	0	0.0037	0	-0.0037	0	0.000270	0	0.96	0	7.9308	0	7.7383	0	2303	0	2153	0	511.5	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	321.78	0	11.1335	0	34.9661	0	26.742	0	319.041	0	241.66	0	90.1	0	12.54	0	0.0073	0	-0.0073	0	0.000392	0	1.27	0	7.9315	0	7.7395	0	2303	0	2153	0	511.3	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	311.31	0	11.2500	0	34.9913	0	26.740	0	308.668	0	240.99	0	90.1	0	12.34	0	0.0146	0	-0.0146	0	0.000270	0	0.96	0	7.9331	0	7.7423	0	2305	0	2152	0	510.2	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	300.88	0	11.3383	0	35.0010	0	26.731	0	298.334	0	240.83	0	90.2	0	12.01	0	0.0000	0	-0.0109	0	0.000314	0	1.07	0	7.9363	0	7.7463	0	2305	0	2151	0	506.8	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	291.51	0	11.4802	0	35.0231	0	26.722	0	289.050	0	240.30	0	90.3	0	11.53	0	0.0073	0	-0.0073	0	0.000292	0	1.01	0	7.9394	0	7.7510	0	2306	0	2150	0	503.6	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	281.32	0	11.6145	0	35.0468	0	26.715	0	278.953	0	240.09	0	90.5	0	11.18	0	0.0073	0	-0.0146	0	0.000392	0	1.27	0	7.9412	0	7.7543	0	2307	0	2150	0	502.2	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	271.55	0	11.7132	0	35.0598	0	26.707	0	269.271	0	240.17	0	90.7	0	10.87	0	0.0073	0	-0.0073	0	0.000370	0	1.22	0	7.9476	0	7.7615	0	2308	0	2147	0	494.7	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	261.28	0	12.0555	0	35.1172	0	26.686	0	259.094	0	240.84	0	91.7	0	9.58	0	0.0073	0	0.0037	0	0.000425	0	1.36	0	7.9622	0	7.7802	0	2311	0	2142	0	477.5	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	251.40	0	13.2445	0	35.3510	0	26.633	0	249.303	0	240.13	0	93.8	0	5.84	0	0.0657	0	0.0985	0	0.000426	0	1.36	0	7.9891	0	7.8234	0	2321	0	2131	0	447.9	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	241.35	0	13.4755	0	35.3967	0	26.621	0	239.342	0	248.77	0	97.7	0	4.36	0	0.1424	0	0.2519	0	0.000448	0	1.42	0	7.9980	0	7.8351	0	2324	0	2128	0	438.5	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	231.01	0	13.4827	0	35.3990	0	26.621	0	229.094	0	250.51	0	98.4	0	4.43	0	0.1387	0	0.2482	0	0.000459	0	1.45	0	7.9992	0	7.8359	0	2324	0	2128	0	437.8	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	221.44	0	13.4945	0	35.4021	0	26.620	0	219.609	0	250.79	0	98.5	0	4.50	0	0.1424	0	0.2519	0	0.000481	0	1.50	0	8.0003	0	7.8369	0	2325	0	2128	0	437.0	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	210.96	0	13.5140	0	35.4070	0	26.620	0	209.220	0	250.60	0	98.5	0	4.47	0	0.1351	0	0.2372	0	0.000437	0	1.39	0	8.0006	0	7.8370	0	2325	0	2128	0	437.3	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	201.84	0	13.5117	0	35.4063	0	26.619	0	200.180	0	250.54	0	98.4	0	4.51	0	0.1387	0	0.2445	0	0.000470	0	1.48	0	8.0021	0	7.8382	0	2326	0	2128	0	436.0	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	191.66	0	13.5257	0	35.4090	0	26.618	0	190.088	0	250.61	0	98.5	0	4.51	0	0.1460	0	0.2519	0	0.000713	0	2.11	0	8.0034	0	7.8393	0	2326	0	2128	0	435.1	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	181.43	0	13.5354	0	35.4126	0	26.619	0	179.947	0	250.51	0	98.5	0	4.41	0	0.1460	0	0.2628	0	0.000481	0	1.50	0	8.0043	0	7.8399	0	2326	0	2128	0	434.6	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	171.06	0	13.5399	0	35.4135	0	26.618	0	169.666	0	250.63	0	98.5	0	4.26	0	0.1460	0	0.2628	0	0.000470	0	1.48	0	8.0063	0	7.8415	0	2326	0	2127	0	432.9	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	161.37	0	13.5340	0	35.4108	0	26.617	0	160.059	0	250.83	0	98.6	0	4.39	0	0.1497	0	0.2591	0	0.000448	0	1.42	0	8.0059	0	7.8408	0	2326	0	2127	0	433.7	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	151.68	0	13.5353	0	35.4141	0	26.619	0	150.451	0	250.84	0	98.6	0	4.37	0	0.1606	0	0.2811	0	0.000503	0	1.56	0	8.0088	0	7.8432	0	2326	0	2126	0	431.0	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	141.24	0	13.5333	0	35.4131	0	26.618	0	140.099	0	251.08	0	98.7	0	4.31	0	0.1971	0	0.2701	0	0.000592	0	1.79	0	8.0093	0	7.8433	0	2326	0	2127	0	430.9	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	131.27	0	13.5391	0	35.4147	0	26.618	0	130.213	0	251.14	0	98.7	0	4.25	0	0.1497	0	0.2701	0	0.000492	0	1.53	0	8.0109	0	7.8446	0	2327	0	2126	0	429.5	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	121.48	0	13.5367	0	35.4138	0	26.618	0	120.504	0	250.99	0	98.7	0	4.34	0	0.1679	0	0.2811	0	0.000448	0	1.42	0	8.0113	0	7.8446	0	2327	0	2126	0	429.6	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	111.27	0	13.5362	0	35.4136	0	26.617	0	110.379	0	251.09	0	98.7	0	4.33	0	0.2227	0	0.3468	0	0.000548	0	1.68	0	8.0134	0	7.8463	0	2327	0	2125	0	427.7	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	101.31	0	13.5365	0	35.4151	0	26.618	0	100.501	0	251.11	0	98.7	0	4.35	0	0.1825	0	0.3139	0	0.000481	0	1.50	0	8.0140	0	7.8465	0	2327	0	2125	0	427.6	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	96.79	0	13.5345	0	35.4143	0	26.618	0	96.018	0	251.26	0	98.8	0	4.32	0	0.2081	0	0.3504	0	0.000492	0	1.53	0	8.0137	0	7.8460	0	2327	0	2126	0	428.1	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	91.24	0	13.5327	0	35.4139	0	26.618	0	90.514	0	251.31	0	98.8	0	4.41	0	0.1898	0	0.3322	0	0.000503	0	1.56	0	8.0156	0	7.8476	0	2327	0	2125	0	426.2	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	86.80	0	13.5321	0	35.4137	0	26.618	0	86.110	0	251.49	0	98.9	0	4.35	0	0.1898	0	0.3760	0	0.000537	0	1.65	0	8.0167	0	7.8485	0	2327	0	2125	0	425.2	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	81.44	0	13.5327	0	35.4139	0	26.617	0	80.794	0	251.51	0	98.9	0	4.43	0	0.1935	0	0.3686	0	0.000503	0	1.56	0	8.0168	0	7.8485	0	2327	0	2125	0	425.3	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	76.28	0	13.5323	0	35.4137	0	26.617	0	75.676	0	251.54	0	98.9	0	4.36	0	0.2117	0	0.3614	0	0.000492	0	1.53	0	8.0175	0	7.8489	0	2327	0	2124	0	424.8	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	71.32	0	13.5377	0	35.4154	0	26.617	0	70.756	0	251.79	0	99.0	0	4.36	0	0.2117	0	0.3942	0	0.000492	0	1.53	0	8.0179	0	7.8493	0	2327	0	2124	0	424.5	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	66.50	0	13.5391	0	35.4155	0	26.617	0	65.975	0	251.81	0	99.0	0	4.24	0	0.1971	0	0.3942	0	0.000537	0	1.65	0	8.0190	0	7.8501	0	2327	0	2124	0	423.6	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	61.47	0	13.5492	0	35.4156	0	26.615	0	60.985	0	251.81	0	99.0	0	4.12	0	0.2154	0	0.3942	0	0.000603	0	1.82	0	8.0200	0	7.8511	0	2327	0	2123	0	422.7	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	56.35	0	13.5539	0	35.4153	0	26.613	0	55.906	0	252.28	0	99.2	0	4.24	0	0.2117	0	0.3869	0	0.000514	0	1.59	0	8.0211	0	7.8521	0	2327	0	2123	0	421.7	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	51.65	0	13.5471	0	35.4165	0	26.616	0	51.244	0	252.27	0	99.2	0	4.32	0	0.2044	0	0.3942	0	0.000525	0	1.62	0	8.0207	0	7.8514	0	2327	0	2123	0	422.3	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	46.55	0	13.5453	0	35.4161	0	26.616	0	46.185	0	252.50	0	99.3	0	4.29	0	0.2081	0	0.3796	0	0.000525	0	1.62	0	8.0219	0	7.8524	0	2327	0	2123	0	421.2	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	41.63	0	13.5438	0	35.4157	0	26.615	0	41.304	0	252.57	0	99.3	0	4.29	0	0.1935	0	0.3869	0	0.000514	0	1.59	0	8.0222	0	7.8525	0	2327	0	2123	0	421.1	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	36.90	0	13.5456	0	35.4162	0	26.615	0	36.611	0	252.46	0	99.3	0	4.27	0	0.2117	0	0.3760	0	0.000525	0	1.62	0	8.0225	0	7.8526	0	2327	0	2123	0	421.0	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	31.92	0	13.5464	0	35.4167	0	26.615	0	31.671	0	252.46	0	99.3	0	4.27	0	0.2008	0	0.3978	0	0.000503	0	1.56	0	8.0232	0	7.8531	0	2327	0	2122	0	420.5	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	26.85	0	13.5457	0	35.4165	0	26.615	0	26.640	0	252.27	0	99.2	0	4.42	0	0.2263	0	0.4088	0	0.000559	0	1.71	0	8.0243	0	7.8540	0	2327	0	2122	0	419.4	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	21.92	0	13.5422	0	35.4160	0	26.615	0	21.749	0	252.50	0	99.3	0	4.65	0	0.2044	0	0.3650	0	0.000537	0	1.65	0	8.0252	0	7.8547	0	2327	0	2122	0	418.7	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	16.68	0	13.5426	0	35.4163	0	26.615	0	16.550	0	252.47	0	99.3	0	4.58	0	0.2008	0	0.3650	0	0.000669	0	1.99	0	8.0253	0	7.8546	0	2327	0	2122	0	418.8	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	11.61	0	13.5389	0	35.4143	0	26.614	0	11.520	0	252.60	0	99.3	0	4.71	0	0.2117	0	0.3723	0	0.000559	0	1.71	0	8.0256	0	7.8546	0	2327	0	2122	0	418.7	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0	7.78	0	13.5382	0	35.4157	0	26.616	0	7.720	0	252.50	0	99.3	0	4.73	0	0.1971	0	0.3760	0	0.000614	0	1.85	0	8.0254	0	7.8543	0	2327	0	2122	0	419.1	0
7902148	13	C	09/09/2025	09:46	138.464	-40.853	0	0																																		
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	1999.34	0	2.3591	0	34.7007	0	27.714	0	1974.385	0	163.84	0	49.9	0	33.86	0	0.0073	0	0.0000	0	0.000182	0	0.73	0	7.8579	0	7.6072	0	2368	0	2267	0	503.2	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	1899.80	0	2.4213	0	34.6796	0	27.692	0	1876.525	0	164.97	0	50.3	0	33.75	0	0.0073	0	-0.0073	0	0.000160	0	0.67	0	7.8515	0	7.5987	0	2360	0	2262	0	515.8	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	1799.08	0	2.5072	0	34.6567	0	27.666	0	1777.460	0	164.44	0	50.2	0	34.12	0	0.0109	0	-0.0037	0	0.000127	0	0.58	0	7.8417	0	7.5873	0	2356	0	2262	0	534.2	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	1700.32	0	2.5979	0	34.6293	0	27.635	0	1680.277	0	163.21	0	50.0	0	34.38	0	0.0146	0	-0.0037	0	0.000138	0	0.61	0	7.8332	0	7.5774	0	2352	0	2262	0	551.3	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	1599.98	0	2.7505	0	34.5910	0	27.591	0	1581.494	0	162.00	0	49.8	0	34.77	0	0.0146	0	0.0000	0	0.000128	0	0.59	0	7.8236	0	7.5672	0	2347	0	2262	0	570.8	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	1498.85	0	2.9011	0	34.5576	0	27.551	0	1481.887	0	161.71	0	49.9	0	34.99	0	0.0073	0	-0.0073	0	0.000161	0	0.67	0	7.8188	0	7.5613	0	2344	0	2260	0	584.1	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	1399.30	0	3.1532	0	34.5129	0	27.492	0	1383.789	0	163.31	0	50.6	0	34.89	0	0.0073	0	-0.0109	0	0.000206	0	0.79	0	7.8169	0	7.5594	0	2337	0	2254	0	592.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	1300.10	0	3.4586	0	34.4790	0	27.435	0	1285.991	0	167.14	0	52.2	0	34.51	0	0.0109	0	-0.0146	0	0.000195	0	0.76	0	7.8191	0	7.5620	0	2330	0	2247	0	595.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	1199.70	0	3.8583	0	34.4413	0	27.366	0	1186.964	0	173.31	0	54.6	0	33.70	0	0.0073	0	-0.0073	0	0.000185	0	0.73	0	7.8236	0	7.5680	0	2320	0	2235	0	594.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	1098.99	0	4.4230	0	34.3991	0	27.273	0	1087.584	0	182.94	0	58.4	0	32.37	0	0.0073	0	-0.0073	0	0.000175	0	0.71	0	7.8311	0	7.5788	0	2309	0	2221	0	589.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	999.69	0	5.2800	0	34.3981	0	27.176	0	989.548	0	188.49	0	61.5	0	30.61	0	0.0073	0	-0.0073	0	0.000253	0	0.91	0	7.8359	0	7.5915	0	2299	0	2207	0	589.8	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	951.30	0	5.6138	0	34.4048	0	27.141	0	941.758	0	192.51	0	63.3	0	29.83	0	0.0073	0	-0.0146	0	0.000221	0	0.83	0	7.8377	0	7.5960	0	2296	0	2202	0	590.7	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	901.24	0	6.1149	0	34.4231	0	27.093	0	892.307	0	194.29	0	64.6	0	28.76	0	0.0037	0	-0.0073	0	0.000232	0	0.86	0	7.8384	0	7.6018	0	2293	0	2198	0	593.7	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	851.58	0	6.7657	0	34.4555	0	27.033	0	843.239	0	196.41	0	66.3	0	27.22	0	0.0073	0	-0.0073	0	0.000333	0	1.12	0	7.8413	0	7.6117	0	2291	0	2191	0	594.0	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	800.85	0	7.4051	0	34.4903	0	26.972	0	793.102	0	201.22	0	68.9	0	25.63	0	0.0037	0	-0.0109	0	0.000212	0	0.80	0	7.8475	0	7.6245	0	2289	0	2184	0	589.3	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	751.71	0	7.7942	0	34.5168	0	26.936	0	744.525	0	206.54	0	71.4	0	24.42	0	0.0000	0	-0.0109	0	0.000168	0	0.69	0	7.8524	0	7.6327	0	2288	0	2181	0	586.1	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	701.79	0	8.2964	0	34.5553	0	26.891	0	695.165	0	215.29	0	75.3	0	22.47	0	0.0037	0	-0.0182	0	0.000224	0	0.84	0	7.8635	0	7.6483	0	2288	0	2175	0	574.4	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	651.87	0	8.7420	0	34.6015	0	26.859	0	645.794	0	226.10	0	79.9	0	20.47	0	0.0073	0	-0.0073	0	0.000180	0	0.72	0	7.8765	0	7.6650	0	2289	0	2170	0	560.1	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	601.46	0	9.0365	0	34.6399	0	26.841	0	595.926	0	235.56	0	83.8	0	18.96	0	0.0037	0	-0.0219	0	0.000180	0	0.72	0	7.8839	0	7.6743	0	2290	0	2167	0	553.6	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	551.81	0	9.3977	0	34.6944	0	26.825	0	546.798	0	241.00	0	86.4	0	17.63	0	0.0000	0	-0.0146	0	0.000192	0	0.75	0	7.8912	0	7.6845	0	2293	0	2165	0	547.6	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	500.92	0	9.7396	0	34.7527	0	26.813	0	496.431	0	242.39	0	87.6	0	16.61	0	0.0073	0	-0.0109	0	0.000214	0	0.81	0	7.8957	0	7.6918	0	2295	0	2164	0	545.5	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	451.70	0	10.2071	0	34.8293	0	26.793	0	447.705	0	244.31	0	89.3	0	15.30	0	0.0073	0	-0.0146	0	0.000225	0	0.84	0	7.9007	0	7.7014	0	2298	0	2163	0	543.0	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	401.22	0	10.8303	0	34.9524	0	26.778	0	397.720	0	244.90	0	90.7	0	13.75	0	0.0073	0	-0.0146	0	0.000259	0	0.93	0	7.9287	0	7.7352	0	2303	0	2154	0	509.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	381.44	0	10.9793	0	34.9773	0	26.771	0	378.130	0	245.96	0	91.4	0	13.53	0	0.0073	0	-0.0109	0	0.000237	0	0.87	0	7.9320	0	7.7398	0	2304	0	2153	0	507.0	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	361.62	0	10.9761	0	34.9775	0	26.771	0	358.499	0	246.02	0	91.5	0	13.38	0	0.0037	0	-0.0109	0	0.000414	0	1.33	0	7.9322	0	7.7392	0	2304	0	2153	0	508.0	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	351.15	0	10.9753	0	34.9778	0	26.771	0	348.129	0	246.11	0	91.5	0	13.33	0	0.0073	0	-0.0146	0	0.000292	0	1.01	0	7.9336	0	7.7403	0	2304	0	2153	0	506.7	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	339.92	0	10.9697	0	34.9763	0	26.771	0	337.004	0	246.15	0	91.5	0	13.36	0	0.0073	0	-0.0182	0	0.000270	0	0.96	0	7.9336	0	7.7397	0	2304	0	2153	0	507.4	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	331.40	0	10.9509	0	34.9715	0	26.770	0	328.564	0	245.97	0	91.4	0	13.20	0	0.0000	0	-0.0182	0	0.000270	0	0.96	0	7.9341	0	7.7396	0	2304	0	2153	0	507.2	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	321.17	0	10.9392	0	34.9671	0	26.769	0	318.430	0	245.74	0	91.3	0	13.46	0	0.0000	0	-0.0182	0	0.000314	0	1.07	0	7.9338	0	7.7388	0	2304	0	2154	0	508.1	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	311.15	0	11.0026	0	34.9765	0	26.764	0	308.503	0	244.56	0	91.0	0	13.27	0	-0.0037	0	-0.0146	0	0.000347	0	1.16	0	7.9341	0	7.7397	0	2305	0	2154	0	508.5	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	301.34	0	11.0795	0	34.9931	0	26.763	0	298.783	0	243.67	0	90.8	0	13.22	0	0.0073	0	-0.0109	0	0.000358	0	1.19	0	7.9359	0	7.7421	0	2306	0	2153	0	506.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	291.44	0	11.1298	0	35.0018	0	26.760	0	288.974	0	243.62	0	90.9	0	13.11	0	0.0073	0	-0.0073	0	0.000425	0	1.36	0	7.9370	0	7.7436	0	2306	0	2153	0	506.2	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	281.41	0	11.1385	0	35.0024	0	26.759	0	279.036	0	243.16	0	90.7	0	13.06	0	0.0073	0	-0.0073	0	0.000336	0	1.13	0	7.9359	0	7.7423	0	2306	0	2154	0	508.3	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	271.76	0	11.1655	0	35.0049	0	26.756	0	269.473	0	242.61	0	90.6	0	13.07	0	0.0073	0	-0.0073	0	0.000347	0	1.16	0	7.9358	0	7.7422	0	2306	0	2154	0	509.1	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	261.42	0	11.1348	0	34.9857	0	26.746	0	259.227	0	242.37	0	90.4	0	12.74	0	0.0073	0	-0.0073	0	0.000314	0	1.07	0	7.9418	0	7.7472	0	2306	0	2151	0	501.6	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	251.74	0	11.4387	0	35.0188	0	26.716	0	249.634	0	247.25	0	92.8	0	10.24	0	0.0766	0	0.1387	0	0.000547	0	1.67	0	7.9633	0	7.7718	0	2307	0	2143	0	475.6	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	241.74	0	11.5151	0	35.0299	0	26.710	0	239.723	0	251.64	0	94.6	0	9.58	0	0.0985	0	0.1752	0	0.000591	0	1.79	0	7.9695	0	7.7786	0	2308	0	2140	0	468.6	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	231.64	0	11.5781	0	35.0395	0	26.706	0	229.713	0	253.42	0	95.4	0	9.14	0	0.1241	0	0.2300	0	0.000624	0	1.88	0	7.9743	0	7.7837	0	2309	0	2139	0	463.6	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	221.68	0	11.7694	0	35.0740	0	26.696	0	219.841	0	254.10	0	96.1	0	8.17	0	0.1351	0	0.2409	0	0.000668	0	1.99	0	7.9808	0	7.7925	0	2311	0	2137	0	456.7	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	211.40	0	11.8341	0	35.0877	0	26.695	0	209.652	0	255.42	0	96.7	0	8.07	0	0.1387	0	0.2555	0	0.000635	0	1.90	0	7.9817	0	7.7940	0	2312	0	2137	0	456.3	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	201.76	0	11.8436	0	35.0879	0	26.693	0	200.096	0	255.26	0	96.7	0	8.01	0	0.1387	0	0.2555	0	0.000624	0	1.88	0	7.9831	0	7.7951	0	2312	0	2136	0	455.3	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	191.34	0	11.8769	0	35.0972	0	26.693	0	189.767	0	254.99	0	96.7	0	8.05	0	0.1351	0	0.2409	0	0.000646	0	1.93	0	7.9825	0	7.7947	0	2312	0	2137	0	456.5	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	181.47	0	11.9123	0	35.1074	0	26.694	0	179.982	0	254.14	0	96.4	0	8.13	0	0.1205	0	0.2117	0	0.000635	0	1.90	0	7.9850	0	7.7972	0	2313	0	2136	0	454.2	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	171.14	0	12.0645	0	35.1309	0	26.683	0	169.741	0	255.79	0	97.4	0	7.64	0	0.1570	0	0.2957	0	0.000713	0	2.11	0	7.9863	0	7.8004	0	2314	0	2136	0	453.5	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	161.03	0	12.1498	0	35.1492	0	26.681	0	159.718	0	253.19	0	96.6	0	7.68	0	0.1387	0	0.2519	0	0.000646	0	1.93	0	7.9877	0	7.8026	0	2315	0	2136	0	452.5	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	151.43	0	12.1452	0	35.1520	0	26.684	0	150.200	0	253.07	0	96.5	0	7.45	0	0.1460	0	0.2665	0	0.000657	0	1.96	0	7.9903	0	7.8047	0	2315	0	2135	0	450.0	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	141.48	0	12.3648	0	35.2133	0	26.688	0	140.334	0	251.43	0	96.4	0	7.24	0	0.1241	0	0.2336	0	0.000613	0	1.85	0	7.9923	0	7.8095	0	2318	0	2135	0	448.7	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	131.41	0	12.8091	0	35.2971	0	26.666	0	130.349	0	249.44	0	96.5	0	6.46	0	0.1533	0	0.2920	0	0.000558	0	1.70	0	8.0047	0	7.8277	0	2322	0	2130	0	435.6	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	121.71	0	13.1957	0	35.3698	0	26.644	0	120.730	0	251.94	0	98.3	0	5.00	0	0.2300	0	0.4380	0	0.000603	0	1.82	0	8.0098	0	7.8380	0	2326	0	2129	0	431.1	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	111.67	0	13.3242	0	35.3965	0	26.638	0	110.773	0	252.34	0	98.8	0	5.06	0	0.2154	0	0.4234	0	0.000559	0	1.71	0	8.0131	0	7.8429	0	2327	0	2127	0	427.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	101.17	0	13.4062	0	35.4258	0	26.644	0	100.360	0	251.66	0	98.7	0	4.81	0	0.2117	0	0.4124	0	0.000559	0	1.71	0	8.0142	0	7.8447	0	2328	0	2128	0	427.5	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	96.46	0	13.4021	0	35.4242	0	26.643	0	95.689	0	251.72	0	98.7	0	4.84	0	0.2263	0	0.4380	0	0.000536	0	1.65	0	8.0155	0	7.8457	0	2328	0	2127	0	426.2	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	91.64	0	13.4047	0	35.4269	0	26.645	0	90.909	0	251.79	0	98.7	0	4.80	0	0.2081	0	0.3906	0	0.000536	0	1.65	0	8.0149	0	7.8451	0	2329	0	2128	0	427.1	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	86.10	0	13.4006	0	35.4258	0	26.644	0	85.414	0	251.84	0	98.7	0	4.86	0	0.2081	0	0.3942	0	0.000802	0	2.34	0	8.0153	0	7.8452	0	2329	0	2127	0	426.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	81.38	0	13.3868	0	35.4268	0	26.648	0	80.732	0	252.03	0	98.8	0	4.97	0	0.2081	0	0.3978	0	0.000547	0	1.68	0	8.0157	0	7.8452	0	2329	0	2127	0	426.7	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	76.96	0	13.3860	0	35.4226	0	26.645	0	76.348	0	251.73	0	98.7	0	4.89	0	0.2154	0	0.4124	0	0.000503	0	1.56	0	8.0169	0	7.8462	0	2328	0	2127	0	425.5	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	71.84	0	13.3869	0	35.4231	0	26.645	0	71.270	0	252.13	0	98.8	0	4.91	0	0.2081	0	0.4161	0	0.000503	0	1.56	0	8.0164	0	7.8455	0	2328	0	2127	0	426.4	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	66.98	0	13.3853	0	35.4242	0	26.646	0	66.449	0	252.10	0	98.8	0	4.88	0	0.2263	0	0.4234	0	0.000503	0	1.56	0	8.0175	0	7.8464	0	2328	0	2127	0	425.4	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	61.82	0	13.3753	0	35.4198	0	26.644	0	61.331	0	252.01	0	98.8	0	4.79	0	0.2263	0	0.4198	0	0.000514	0	1.59	0	8.0190	0	7.8475	0	2328	0	2126	0	423.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	56.32	0	13.3747	0	35.4222	0	26.646	0	55.875	0	252.24	0	98.8	0	4.66	0	0.2190	0	0.4161	0	0.000559	0	1.71	0	8.0183	0	7.8466	0	2328	0	2127	0	424.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	51.92	0	13.3851	0	35.4235	0	26.645	0	51.511	0	252.07	0	98.8	0	4.87	0	0.2044	0	0.4015	0	0.000824	0	2.39	0	8.0195	0	7.8478	0	2328	0	2126	0	423.8	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	46.81	0	13.3832	0	35.4246	0	26.646	0	46.441	0	252.01	0	98.8	0	4.69	0	0.2154	0	0.4052	0	0.000779	0	2.28	0	8.0211	0	7.8492	0	2328	0	2125	0	422.2	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	41.53	0	13.3836	0	35.4241	0	26.645	0	41.204	0	252.10	0	98.8	0	4.78	0	0.2117	0	0.4015	0	0.000514	0	1.59	0	8.0212	0	7.8491	0	2328	0	2125	0	422.3	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	36.59	0	13.3834	0	35.4244	0	26.645	0	36.303	0	252.03	0	98.8	0	4.83	0	0.2154	0	0.4088	0	0.000536	0	1.65	0	8.0221	0	7.8497	0	2328	0	2125	0	421.6	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	31.51	0	13.3791	0	35.4233	0	26.645	0	31.263	0	252.16	0	98.8	0	4.85	0	0.2154	0	0.4052	0	0.000570	0	1.73	0	8.0221	0	7.8495	0	2328	0	2125	0	421.8	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	26.86	0	13.3730	0	35.4219	0	26.645	0	26.650	0	252.21	0	98.8	0	5.02	0	0.2190	0	0.3942	0	0.000592	0	1.79	0	8.0232	0	7.8503	0	2328	0	2125	0	420.8	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	21.67	0	13.3766	0	35.4229	0	26.645	0	21.501	0	252.15	0	98.8	0	5.01	0	0.2190	0	0.3942	0	0.000514	0	1.59	0	8.0229	0	7.8499	0	2328	0	2125	0	421.4	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	16.90	0	13.3750	0	35.4230	0	26.646	0	16.768	0	252.03	0	98.8	0	5.08	0	0.2263	0	0.4307	0	0.000603	0	1.82	0	8.0235	0	7.8503	0	2328	0	2125	0	420.9	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	11.71	0	13.3727	0	35.4221	0	26.645	0	11.619	0	252.08	0	98.8	0	5.24	0	0.2008	0	0.4124	0	0.000570	0	1.73	0	8.0247	0	7.8512	0	2328	0	2124	0	419.8	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0	7.78	0	13.3729	0	35.4222	0	26.645	0	7.719	0	252.36	0	98.9	0	5.21	0	0.2008	0	0.4270	0	0.000536	0	1.65	0	8.0247	0	7.8511	0	2328	0	2124	0	420.0	0
7902148	14	C	09/19/2025	16:29	136.695	-41.106	0	0																																		
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	1999.06	0	2.3863	0	34.6951	0	27.708	0	1973.999	0	163.67	0	49.9	0	33.86	0	0.0109	0	-0.0073	0	0.000182	0	0.73	0	7.8563	0	7.6061	0	2366	0	2265	0	505.1	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	1899.45	0	2.4492	0	34.6772	0	27.688	0	1876.076	0	163.50	0	49.9	0	34.05	0	0.0109	0	0.0000	0	0.000215	0	0.81	0	7.8485	0	7.5963	0	2361	0	2264	0	520.1	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	1799.46	0	2.5252	0	34.6529	0	27.661	0	1777.735	0	162.74	0	49.7	0	34.20	0	0.0146	0	-0.0073	0	0.000193	0	0.76	0	7.8397	0	7.5859	0	2356	0	2263	0	537.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	1699.92	0	2.6353	0	34.6181	0	27.623	0	1679.790	0	161.93	0	49.6	0	34.68	0	0.0073	0	0.0000	0	0.000161	0	0.67	0	7.8301	0	7.5751	0	2350	0	2262	0	555.5	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	1599.39	0	2.7996	0	34.5783	0	27.577	0	1580.825	0	161.39	0	49.6	0	34.91	0	0.0146	0	0.0000	0	0.000172	0	0.70	0	7.8235	0	7.5678	0	2346	0	2260	0	570.8	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	1499.27	0	2.9951	0	34.5439	0	27.531	0	1482.218	0	161.74	0	50.0	0	34.98	0	0.0073	0	-0.0073	0	0.000183	0	0.73	0	7.8194	0	7.5632	0	2341	0	2257	0	583.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	1399.62	0	3.2259	0	34.5093	0	27.482	0	1384.028	0	163.41	0	50.8	0	34.96	0	0.0109	0	0.0000	0	0.000195	0	0.76	0	7.8196	0	7.5628	0	2335	0	2252	0	589.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	1300.16	0	3.5172	0	34.4723	0	27.424	0	1285.979	0	167.63	0	52.4	0	34.40	0	0.0073	0	-0.0037	0	0.000173	0	0.70	0	7.8203	0	7.5639	0	2329	0	2245	0	594.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	1199.76	0	3.9149	0	34.4181	0	27.341	0	1186.957	0	176.50	0	55.7	0	33.36	0	0.0073	0	-0.0109	0	0.000207	0	0.79	0	7.8264	0	7.5713	0	2316	0	2230	0	590.1	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	1099.71	0	4.6215	0	34.4036	0	27.255	0	1088.233	0	183.75	0	59.0	0	32.00	0	0.0073	0	-0.0037	0	0.000197	0	0.77	0	7.8334	0	7.5837	0	2307	0	2217	0	586.7	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	999.73	0	5.4900	0	34.4011	0	27.153	0	989.533	0	190.05	0	62.3	0	30.12	0	0.0109	0	-0.0146	0	0.000221	0	0.83	0	7.8380	0	7.5963	0	2297	0	2203	0	587.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	951.14	0	5.8910	0	34.4164	0	27.116	0	941.547	0	193.80	0	64.1	0	29.20	0	0.0073	0	-0.0073	0	0.000199	0	0.77	0	7.8390	0	7.6010	0	2295	0	2199	0	589.3	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	901.39	0	6.3709	0	34.4344	0	27.069	0	892.405	0	194.84	0	65.2	0	28.46	0	0.0146	0	-0.0073	0	0.000222	0	0.83	0	7.8381	0	7.6051	0	2292	0	2195	0	594.8	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	851.17	0	6.8207	0	34.4566	0	27.027	0	842.787	0	196.85	0	66.5	0	27.20	0	0.0037	0	-0.0073	0	0.000211	0	0.80	0	7.8404	0	7.6116	0	2290	0	2191	0	595.4	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	801.70	0	7.3847	0	34.4897	0	26.974	0	793.898	0	201.11	0	68.9	0	25.62	0	0.0037	0	-0.0073	0	0.000278	0	0.98	0	7.8468	0	7.6235	0	2289	0	2185	0	590.4	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	751.35	0	7.9657	0	34.5296	0	26.921	0	744.128	0	208.88	0	72.5	0	23.73	0	0.0073	0	-0.0109	0	0.000234	0	0.86	0	7.8539	0	7.6365	0	2288	0	2179	0	584.4	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	701.29	0	8.4036	0	34.5666	0	26.884	0	694.632	0	217.39	0	76.2	0	21.98	0	0.0073	0	-0.0109	0	0.000279	0	0.98	0	7.8622	0	7.6486	0	2288	0	2175	0	576.6	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	650.89	0	8.8269	0	34.6125	0	26.854	0	644.789	0	227.32	0	80.5	0	20.24	0	0.0073	0	-0.0146	0	0.000202	0	0.78	0	7.8722	0	7.6621	0	2289	0	2171	0	566.7	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	600.96	0	9.0991	0	34.6471	0	26.837	0	595.398	0	235.50	0	83.9	0	18.86	0	0.0073	0	-0.0146	0	0.000213	0	0.81	0	7.8826	0	7.6739	0	2290	0	2167	0	555.7	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	551.70	0	9.3220	0	34.6798	0	26.826	0	546.659	0	239.59	0	85.8	0	18.04	0	0.0037	0	-0.0182	0	0.000236	0	0.87	0	7.8839	0	7.6766	0	2292	0	2168	0	557.6	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	501.51	0	9.6471	0	34.7319	0	26.812	0	496.987	0	240.93	0	86.9	0	16.83	0	0.0037	0	-0.0146	0	0.000214	0	0.81	0	7.8873	0	7.6826	0	2294	0	2167	0	557.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	451.61	0	9.9802	0	34.7892	0	26.800	0	447.591	0	240.96	0	87.6	0	15.93	0	-0.0037	0	-0.0219	0	0.000214	0	0.81	0	7.9052	0	7.7024	0	2296	0	2161	0	536.1	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	400.98	0	10.3236	0	34.8474	0	26.786	0	397.460	0	241.45	0	88.4	0	15.16	0	0.0073	0	-0.0146	0	0.000236	0	0.87	0	7.9136	0	7.7135	0	2298	0	2159	0	528.6	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	381.53	0	10.5387	0	34.8862	0	26.778	0	378.198	0	242.68	0	89.3	0	14.51	0	0.0000	0	-0.0109	0	0.000248	0	0.90	0	7.9196	0	7.7216	0	2300	0	2157	0	522.3	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	360.89	0	10.6600	0	34.9059	0	26.772	0	357.756	0	242.22	0	89.4	0	14.03	0	0.0073	0	-0.0146	0	0.000248	0	0.90	0	7.9238	0	7.7267	0	2301	0	2156	0	518.1	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	351.91	0	10.7226	0	34.9172	0	26.769	0	348.862	0	242.21	0	89.5	0	13.86	0	0.0000	0	-0.0109	0	0.000292	0	1.01	0	7.9256	0	7.7289	0	2301	0	2155	0	516.5	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	341.50	0	10.7856	0	34.9324	0	26.770	0	338.551	0	242.79	0	89.9	0	13.80	0	0.0037	0	-0.0073	0	0.000270	0	0.96	0	7.9275	0	7.7313	0	2302	0	2155	0	514.9	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	331.15	0	10.7983	0	34.9316	0	26.766	0	328.298	0	242.25	0	89.7	0	13.62	0	0.0073	0	-0.0073	0	0.000292	0	1.01	0	7.9281	0	7.7316	0	2302	0	2155	0	514.7	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	321.16	0	10.8540	0	34.9397	0	26.763	0	318.402	0	242.03	0	89.7	0	13.41	0	0.0037	0	-0.0073	0	0.000325	0	1.10	0	7.9288	0	7.7328	0	2303	0	2155	0	514.4	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	311.24	0	10.9923	0	34.9647	0	26.757	0	308.575	0	241.62	0	89.8	0	12.86	0	0.0073	0	-0.0182	0	0.000281	0	0.98	0	7.9319	0	7.7374	0	2304	0	2154	0	511.3	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	301.57	0	11.0645	0	34.9775	0	26.754	0	298.994	0	241.79	0	90.1	0	12.63	0	0.0073	0	-0.0073	0	0.000336	0	1.13	0	7.9323	0	7.7385	0	2304	0	2154	0	511.5	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	291.13	0	11.0806	0	34.9798	0	26.752	0	288.651	0	241.72	0	90.1	0	12.57	0	0.0073	0	-0.0109	0	0.000270	0	0.96	0	7.9350	0	7.7409	0	2305	0	2153	0	508.7	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	281.86	0	11.2234	0	35.0045	0	26.745	0	279.466	0	241.00	0	90.1	0	12.32	0	0.0073	0	-0.0073	0	0.000292	0	1.01	0	7.9360	0	7.7436	0	2306	0	2153	0	508.3	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	271.54	0	11.3370	0	35.0239	0	26.739	0	269.240	0	240.95	0	90.3	0	11.89	0	0.0073	0	-0.0073	0	0.000314	0	1.07	0	7.9390	0	7.7478	0	2307	0	2152	0	505.2	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	261.24	0	11.4715	0	35.0453	0	26.731	0	259.034	0	241.13	0	90.6	0	11.48	0	0.0073	0	-0.0037	0	0.000292	0	1.01	0	7.9447	0	7.7549	0	2308	0	2150	0	498.7	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	251.23	0	11.6284	0	35.0702	0	26.721	0	249.115	0	244.44	0	92.2	0	10.39	0	0.0182	0	0.0182	0	0.000348	0	1.16	0	7.9531	0	7.7649	0	2310	0	2147	0	489.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	241.21	0	11.7729	0	35.0661	0	26.690	0	239.185	0	244.68	0	92.5	0	9.18	0	0.0219	0	0.0292	0	0.000370	0	1.22	0	7.9651	0	7.7781	0	2309	0	2141	0	474.6	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	231.28	0	11.7028	0	35.0738	0	26.709	0	229.344	0	250.84	0	94.7	0	9.20	0	0.0401	0	0.0474	0	0.000425	0	1.36	0	7.9654	0	7.7770	0	2310	0	2143	0	474.9	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	221.62	0	11.7271	0	35.0755	0	26.706	0	219.770	0	252.15	0	95.3	0	8.79	0	0.0328	0	0.0511	0	0.000447	0	1.42	0	7.9730	0	7.7844	0	2310	0	2140	0	466.1	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	211.02	0	11.8122	0	35.0964	0	26.706	0	209.263	0	252.33	0	95.5	0	8.88	0	0.0292	0	0.0401	0	0.000480	0	1.50	0	7.9742	0	7.7863	0	2312	0	2140	0	465.5	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	201.45	0	11.8988	0	35.1134	0	26.702	0	199.778	0	251.52	0	95.4	0	8.55	0	0.0438	0	0.0511	0	0.000425	0	1.36	0	7.9765	0	7.7896	0	2312	0	2139	0	463.3	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	190.89	0	11.9494	0	35.1232	0	26.700	0	189.310	0	251.60	0	95.6	0	8.49	0	0.0292	0	0.0621	0	0.000481	0	1.50	0	7.9778	0	7.7912	0	2313	0	2139	0	462.4	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	181.62	0	12.0024	0	35.1344	0	26.698	0	180.121	0	252.41	0	96.0	0	8.01	0	0.0401	0	0.0548	0	0.000447	0	1.42	0	7.9804	0	7.7941	0	2314	0	2138	0	460.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	171.52	0	12.0052	0	35.1366	0	26.699	0	170.108	0	253.10	0	96.2	0	7.80	0	0.0365	0	0.0511	0	0.000436	0	1.39	0	7.9828	0	7.7961	0	2314	0	2138	0	457.6	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	161.87	0	12.1568	0	35.1669	0	26.693	0	160.542	0	252.60	0	96.4	0	7.32	0	0.0474	0	0.0766	0	0.000492	0	1.53	0	7.9929	0	7.8078	0	2315	0	2134	0	446.4	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	151.54	0	12.4412	0	35.2359	0	26.691	0	150.300	0	254.80	0	97.8	0	6.42	0	0.1095	0	0.2081	0	0.000536	0	1.65	0	7.9998	0	7.8183	0	2319	0	2132	0	439.6	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	141.87	0	12.6253	0	35.2788	0	26.688	0	140.713	0	254.75	0	98.2	0	5.97	0	0.1314	0	0.2372	0	0.000525	0	1.62	0	8.0005	0	7.8213	0	2321	0	2132	0	439.7	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	131.30	0	12.6391	0	35.2818	0	26.688	0	130.232	0	255.17	0	98.4	0	6.03	0	0.1789	0	0.2445	0	0.000624	0	1.88	0	8.0007	0	7.8213	0	2321	0	2132	0	440.1	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	121.20	0	12.6540	0	35.2849	0	26.687	0	120.217	0	255.32	0	98.5	0	6.12	0	0.1314	0	0.2482	0	0.000514	0	1.59	0	8.0029	0	7.8233	0	2321	0	2131	0	438.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	111.65	0	12.6986	0	35.2970	0	26.687	0	110.747	0	255.23	0	98.6	0	5.89	0	0.1351	0	0.2628	0	0.000514	0	1.59	0	8.0051	0	7.8258	0	2322	0	2131	0	436.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	101.42	0	12.6964	0	35.2964	0	26.687	0	100.602	0	255.13	0	98.5	0	6.00	0	0.1424	0	0.2555	0	0.000547	0	1.68	0	8.0066	0	7.8268	0	2322	0	2130	0	434.9	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	96.86	0	12.7159	0	35.3036	0	26.688	0	96.080	0	255.34	0	98.6	0	5.97	0	0.1387	0	0.2519	0	0.000536	0	1.65	0	8.0062	0	7.8265	0	2322	0	2131	0	435.6	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	91.32	0	12.7137	0	35.3016	0	26.687	0	90.586	0	255.28	0	98.6	0	5.99	0	0.1314	0	0.2482	0	0.000536	0	1.65	0	8.0090	0	7.8290	0	2322	0	2130	0	432.6	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	86.79	0	12.7362	0	35.3080	0	26.687	0	86.093	0	255.22	0	98.6	0	6.06	0	0.1460	0	0.2628	0	0.000525	0	1.62	0	8.0096	0	7.8298	0	2322	0	2129	0	432.2	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	81.35	0	12.7936	0	35.3193	0	26.685	0	80.698	0	254.82	0	98.6	0	5.94	0	0.1387	0	0.2811	0	0.000558	0	1.70	0	8.0099	0	7.8308	0	2323	0	2129	0	432.2	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	76.83	0	12.7943	0	35.3203	0	26.685	0	76.215	0	254.97	0	98.7	0	5.91	0	0.1497	0	0.2957	0	0.000525	0	1.62	0	8.0103	0	7.8310	0	2323	0	2129	0	432.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	71.50	0	12.8678	0	35.3317	0	26.679	0	70.929	0	254.59	0	98.7	0	5.85	0	0.1570	0	0.2591	0	0.000514	0	1.59	0	8.0114	0	7.8330	0	2323	0	2129	0	431.1	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	66.27	0	12.9039	0	35.3398	0	26.678	0	65.741	0	254.49	0	98.7	0	5.71	0	0.1533	0	0.2957	0	0.000569	0	1.73	0	8.0137	0	7.8355	0	2324	0	2128	0	428.8	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	61.29	0	12.9213	0	35.3448	0	26.678	0	60.802	0	254.81	0	98.9	0	5.51	0	0.1716	0	0.3139	0	0.000525	0	1.62	0	8.0140	0	7.8359	0	2324	0	2128	0	428.8	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	56.32	0	12.9277	0	35.3462	0	26.678	0	55.872	0	255.05	0	99.0	0	5.68	0	0.1789	0	0.3322	0	0.000547	0	1.68	0	8.0133	0	7.8352	0	2324	0	2128	0	429.8	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	51.49	0	12.9325	0	35.3467	0	26.677	0	51.081	0	255.08	0	99.0	0	5.59	0	0.1825	0	0.3504	0	0.000580	0	1.76	0	8.0146	0	7.8363	0	2324	0	2128	0	428.5	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	46.67	0	12.9371	0	35.3474	0	26.677	0	46.300	0	255.34	0	99.1	0	5.68	0	0.2044	0	0.3832	0	0.000890	0	2.57	0	8.0158	0	7.8373	0	2324	0	2127	0	427.5	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	41.24	0	12.9324	0	35.3449	0	26.676	0	40.914	0	255.96	0	99.3	0	5.65	0	0.2044	0	0.4088	0	0.000636	0	1.91	0	8.0174	0	7.8386	0	2324	0	2127	0	425.9	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	36.78	0	12.9196	0	35.3394	0	26.674	0	36.489	0	256.12	0	99.4	0	5.51	0	0.2227	4	0.4234	4	0.000901	0	2.60	0	8.0177	0	7.8386	0	2324	0	2127	0	425.8	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	31.75	0	12.9167	0	35.3373	0	26.673	0	31.499	0	256.36	0	99.5	0	5.68	0	0.2263	4	0.4453	4	0.000625	0	1.88	0	8.0184	0	7.8390	0	2324	0	2126	0	425.2	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	26.75	0	12.9273	0	35.3358	0	26.669	0	26.539	0	256.38	0	99.5	0	5.71	0	0.2263	4	0.4234	4	0.000680	0	2.02	0	8.0197	0	7.8403	0	2324	0	2126	0	424.0	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	21.88	0	12.9528	0	35.3320	0	26.661	0	21.708	0	256.43	0	99.6	0	5.80	0	0.2117	4	0.4234	4	0.000625	0	1.88	0	8.0173	0	7.8382	0	2324	0	2127	0	426.8	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	16.51	0	12.9330	0	35.3185	0	26.654	0	16.380	0	256.98	0	99.7	0	6.04	0	0.2336	4	0.4234	4	0.000669	0	1.99	0	8.0187	0	7.8390	0	2323	0	2126	0	425.5	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	11.56	0	12.9325	0	35.3169	0	26.653	0	11.469	0	257.21	0	99.8	0	5.98	0	0.2227	4	0.4234	4	0.000691	0	2.05	0	8.0191	0	7.8392	0	2323	0	2126	0	425.3	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0	7.91	0	12.9329	0	35.3177	0	26.653	0	7.848	0	257.27	0	99.8	0	6.04	0	0.2227	4	0.4234	4	0.000691	0	2.05	0	8.0203	0	7.8403	0	2323	0	2125	0	424.1	0
7902148	15	C	09/29/2025	23:22	136.371	-41.715	0	0																																		
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1999.19	0	2.3738	0	34.6997	0	27.712	0	1974.138	0	164.09	0	50.0	0	33.63	0	0.0146	0	-0.0073	0	0.000160	0	0.67	0	7.8575	0	7.6070	0	2367	0	2265	0	503.6	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1899.28	0	2.4659	0	34.6720	0	27.682	0	1875.920	0	163.74	0	50.0	0	34.00	0	0.0109	0	-0.0073	0	0.000160	0	0.67	0	7.8465	0	7.5947	0	2358	0	2262	0	522.2	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1799.06	0	2.5327	0	34.6511	0	27.659	0	1777.351	0	162.98	0	49.8	0	34.38	0	0.0073	0	0.0000	0	0.000138	0	0.61	0	7.8388	0	7.5851	0	2356	0	2263	0	538.1	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1699.77	0	2.6075	0	34.6256	0	27.632	0	1679.652	0	162.30	0	49.7	0	34.42	0	0.0073	0	0.0000	0	0.000227	0	0.84	0	7.8308	0	7.5753	0	2351	0	2262	0	554.6	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1599.94	0	2.7412	0	34.5896	0	27.591	0	1581.376	0	161.50	0	49.6	0	34.93	0	0.0109	0	0.0000	0	0.000227	0	0.84	0	7.8226	0	7.5662	0	2347	0	2261	0	572.0	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1498.90	0	2.9345	0	34.5531	0	27.544	0	1481.862	0	161.37	0	49.8	0	34.99	0	0.0073	0	0.0037	0	0.000172	0	0.70	0	7.8191	0	7.5621	0	2342	0	2259	0	583.4	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1399.09	0	3.2193	0	34.5102	0	27.483	0	1383.513	0	163.12	0	50.7	0	34.94	0	0.0037	0	0.0000	0	0.000173	0	0.70	0	7.8180	0	7.5613	0	2336	0	2253	0	591.3	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1299.76	0	3.5558	0	34.4674	0	27.417	0	1285.592	0	168.32	0	52.7	0	34.27	0	0.0073	0	-0.0073	0	0.000162	0	0.68	0	7.8210	0	7.5651	0	2328	0	2244	0	592.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1199.39	0	3.9248	0	34.4222	0	27.344	0	1186.599	0	176.04	0	55.6	0	33.34	0	0.0073	0	-0.0073	0	0.000196	0	0.76	0	7.8259	0	7.5709	0	2317	0	2231	0	591.0	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1099.42	0	4.5664	0	34.4071	0	27.264	0	1087.954	0	183.72	0	58.9	0	32.08	0	0.0109	0	-0.0073	0	0.000164	0	0.68	0	7.8320	0	7.5817	0	2308	0	2219	0	588.8	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	1000.23	0	5.3246	0	34.3992	0	27.171	0	990.032	0	189.35	0	61.8	0	30.48	0	0.0037	0	-0.0073	0	0.000220	0	0.83	0	7.8367	0	7.5928	0	2299	0	2206	0	588.6	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	951.89	0	5.6591	0	34.4084	0	27.138	0	942.294	0	192.64	0	63.4	0	29.69	0	0.0109	0	-0.0073	0	0.000210	0	0.80	0	7.8381	0	7.5970	0	2296	0	2202	0	590.2	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	901.79	0	6.1021	0	34.4224	0	27.094	0	892.805	0	194.26	0	64.6	0	28.85	0	0.0109	0	-0.0073	0	0.000199	0	0.77	0	7.8360	0	7.5994	0	2293	0	2198	0	597.4	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	851.08	0	6.7640	0	34.4528	0	27.031	0	842.703	0	196.64	0	66.4	0	27.41	0	0.0073	0	-0.0037	0	0.000178	0	0.72	0	7.8405	0	7.6109	0	2290	0	2191	0	595.2	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	801.12	0	7.2757	0	34.4814	0	26.983	0	793.329	0	200.89	0	68.6	0	26.12	0	0.0073	0	-0.0182	0	0.000201	0	0.77	0	7.8447	0	7.6201	0	2289	0	2186	0	593.2	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	751.83	0	7.8306	0	34.5162	0	26.931	0	744.607	0	206.63	0	71.5	0	24.11	0	0.0037	0	-0.0146	0	0.000245	0	0.89	0	7.8513	0	7.6322	0	2288	0	2181	0	587.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	701.89	0	8.3132	0	34.5558	0	26.889	0	695.230	0	215.52	0	75.4	0	22.34	0	0.0073	0	-0.0146	0	0.000180	0	0.72	0	7.8601	0	7.6454	0	2288	0	2176	0	579.3	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	651.74	0	8.6586	0	34.5905	0	26.863	0	645.633	0	223.81	0	78.9	0	20.86	0	0.0037	0	-0.0109	0	0.000301	0	1.04	0	7.8693	0	7.6570	0	2289	0	2172	0	570.1	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	601.03	0	9.0259	0	34.6383	0	26.842	0	595.471	0	233.55	0	83.1	0	19.13	0	0.0000	0	-0.0109	0	0.000235	0	0.87	0	7.8788	0	7.6693	0	2290	0	2169	0	560.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	551.25	0	9.3745	0	34.6883	0	26.824	0	546.216	0	240.26	0	86.1	0	17.78	0	0.0073	0	-0.0182	0	0.000236	0	0.87	0	7.8871	0	7.6803	0	2292	0	2166	0	553.3	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	501.34	0	9.7001	0	34.7408	0	26.810	0	496.822	0	240.55	0	86.9	0	16.71	0	0.0073	0	-0.0146	0	0.000236	0	0.87	0	7.8866	0	7.6827	0	2294	0	2167	0	558.1	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	451.92	0	10.1202	0	34.8144	0	26.796	0	447.900	0	241.99	0	88.2	0	15.54	0	0.0073	0	-0.0182	0	0.000236	0	0.87	0	7.9082	0	7.7073	0	2297	0	2160	0	532.3	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	401.35	0	10.4131	0	34.8671	0	26.786	0	397.829	0	242.55	0	89.0	0	14.90	0	0.0073	0	-0.0146	0	0.000214	0	0.81	0	7.9167	0	7.7177	0	2299	0	2158	0	524.7	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	381.45	0	10.5545	0	34.8900	0	26.778	0	378.121	0	242.73	0	89.4	0	14.51	0	0.0037	0	-0.0146	0	0.000380	0	1.24	0	7.9201	0	7.7223	0	2300	0	2157	0	521.6	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	361.58	0	10.7757	0	34.9298	0	26.770	0	358.442	0	243.01	0	89.9	0	13.82	0	0.0037	0	-0.0073	0	0.000259	0	0.93	0	7.9243	0	7.7288	0	2302	0	2156	0	517.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	351.26	0	10.7954	0	34.9313	0	26.767	0	348.220	0	243.33	0	90.1	0	13.73	0	0.0000	0	-0.0109	0	0.000259	0	0.93	0	7.9265	0	7.7308	0	2302	0	2155	0	515.5	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	341.41	0	10.7994	0	34.9308	0	26.766	0	338.463	0	243.42	0	90.1	0	13.62	0	0.0073	0	-0.0146	0	0.000281	0	0.98	0	7.9281	0	7.7321	0	2302	0	2155	0	513.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	331.20	0	10.8104	0	34.9330	0	26.765	0	328.350	0	243.52	0	90.2	0	13.78	0	0.0037	0	-0.0073	0	0.000281	0	0.98	0	7.9276	0	7.7313	0	2302	0	2155	0	515.3	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	321.37	0	10.8465	0	34.9412	0	26.765	0	318.612	0	242.97	0	90.1	0	13.48	0	0.0073	0	-0.0073	0	0.000369	0	1.21	0	7.9301	0	7.7339	0	2303	0	2154	0	512.7	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	311.33	0	10.9968	0	34.9617	0	26.754	0	308.665	0	242.30	0	90.1	0	12.98	0	0.0073	0	-0.0109	0	0.000325	0	1.10	0	7.9313	0	7.7369	0	2304	0	2154	0	512.0	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	301.46	0	11.1780	0	34.9951	0	26.747	0	298.887	0	241.40	0	90.1	0	12.31	0	0.0037	0	-0.0073	0	0.000303	0	1.04	0	7.9372	0	7.7449	0	2305	0	2152	0	505.3	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	291.02	0	11.3713	0	35.0212	0	26.731	0	288.543	0	241.08	0	90.4	0	11.54	0	0.0073	0	-0.0073	0	0.000326	0	1.10	0	7.9405	0	7.7504	0	2306	0	2151	0	502.1	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	281.40	0	11.5265	0	35.0485	0	26.724	0	279.012	0	242.17	0	91.1	0	10.86	0	0.0073	0	-0.0073	0	0.000337	0	1.13	0	7.9527	0	7.7640	0	2308	0	2146	0	487.4	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	271.65	0	11.7035	0	35.0845	0	26.718	0	269.351	0	244.64	0	92.4	0	9.87	0	0.0109	0	0.0000	0	0.000480	0	1.50	0	7.9585	0	7.7719	0	2310	0	2144	0	481.1	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	260.83	0	11.8614	0	35.1079	0	26.706	0	258.629	0	247.35	0	93.8	0	9.20	0	0.0219	0	0.0000	0	0.000414	0	1.33	0	7.9679	0	7.7828	0	2311	0	2141	0	470.4	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	251.02	0	11.9251	0	35.1203	0	26.704	0	248.908	0	250.38	0	95.0	0	8.48	0	0.0219	0	0.0109	0	0.000326	0	1.10	0	7.9724	0	7.7878	0	2312	0	2140	0	465.6	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	241.10	0	11.9437	0	35.1219	0	26.701	0	239.077	0	252.25	0	95.8	0	8.11	0	0.0182	0	0.0037	0	0.000370	0	1.22	0	7.9776	0	7.7927	0	2312	0	2138	0	459.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	231.33	0	11.9555	0	35.1215	0	26.698	0	229.394	0	254.22	0	96.6	0	7.91	0	0.0182	0	0.0182	0	0.000381	0	1.24	0	7.9806	0	7.7954	0	2312	0	2137	0	456.8	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	221.18	0	12.0348	0	35.1386	0	26.696	0	219.335	0	254.62	0	96.9	0	7.58	0	0.0255	0	0.0219	0	0.000359	0	1.19	0	7.9870	0	7.8023	0	2313	0	2134	0	450.1	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	210.93	0	12.2312	0	35.1826	0	26.692	0	209.175	0	254.18	0	97.1	0	7.18	0	0.0328	0	0.0328	0	0.000337	0	1.13	0	7.9884	0	7.8063	0	2316	0	2135	0	449.3	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	201.36	0	12.3358	0	35.2021	0	26.687	0	199.690	0	254.58	0	97.5	0	6.83	0	0.0584	0	0.0912	0	0.000403	0	1.30	0	7.9896	0	7.8086	0	2317	0	2135	0	448.7	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	191.04	0	12.3028	0	35.1978	0	26.690	0	189.460	0	255.10	0	97.6	0	6.85	0	0.0657	0	0.0839	0	0.000448	0	1.42	0	7.9909	0	7.8091	0	2317	0	2134	0	447.6	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	181.18	0	12.3226	0	35.1793	0	26.671	0	179.686	0	255.25	0	97.7	0	6.78	0	0.0584	0	0.1132	0	0.000536	0	1.65	0	7.9901	0	7.8082	0	2316	0	2134	0	449.0	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	171.86	0	12.1599	0	35.1450	0	26.676	0	170.447	0	257.70	0	98.3	0	6.50	0	0.1789	0	0.3175	0	0.000668	0	1.99	0	7.9971	0	7.8122	0	2315	0	2131	0	441.0	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	161.00	0	12.1239	0	35.1333	0	26.674	0	159.680	0	259.80	0	99.0	0	6.60	0	0.1971	0	0.3504	0	0.000668	0	1.99	0	7.9991	0	7.8132	0	2314	0	2130	0	439.2	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	151.64	0	12.1184	0	35.1317	0	26.673	0	150.400	0	260.30	0	99.2	0	6.63	0	0.2044	0	0.4088	0	0.000724	0	2.13	0	7.9999	0	7.8135	0	2314	0	2130	0	438.7	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	140.98	0	12.1369	0	35.1329	0	26.670	0	139.831	0	259.75	0	99.0	0	6.56	0	0.1971	0	0.3650	0	0.000691	0	2.05	0	8.0009	0	7.8145	0	2315	0	2130	0	438.0	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	131.06	0	12.1322	0	35.1347	0	26.672	0	129.995	0	260.04	0	99.1	0	6.63	0	0.2044	0	0.3832	0	0.000724	0	2.13	0	8.0016	0	7.8147	0	2315	0	2130	0	437.8	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	121.07	0	12.1161	0	35.1285	0	26.670	0	120.089	0	260.35	0	99.2	0	6.59	0	0.2263	0	0.4307	0	0.000735	0	2.16	0	8.0030	0	7.8155	0	2315	0	2130	0	436.6	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	111.27	0	12.1103	0	35.1286	0	26.671	0	110.371	0	260.55	0	99.3	0	6.72	0	0.2336	0	0.4344	0	0.000702	0	2.08	0	8.0047	0	7.8167	0	2315	0	2129	0	435.1	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	101.87	0	12.0960	0	35.1240	0	26.670	0	101.049	0	261.05	0	99.4	0	6.72	0	0.2555	0	0.4599	0	0.000746	0	2.19	0	8.0059	0	7.8172	0	2314	0	2129	0	434.3	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	96.67	0	12.0963	0	35.1243	0	26.670	0	95.892	0	261.05	0	99.4	0	6.78	0	0.2555	0	0.4490	0	0.000735	0	2.16	0	8.0064	0	7.8176	0	2315	0	2129	0	433.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	91.63	0	12.0960	0	35.1239	0	26.670	0	90.894	0	261.37	0	99.6	0	6.71	0	0.2445	4	0.4490	4	0.000768	0	2.25	0	8.0073	0	7.8182	0	2315	0	2128	0	433.2	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	86.12	0	12.0949	0	35.1241	0	26.670	0	85.429	0	261.30	0	99.5	0	6.73	0	0.2555	4	0.4709	4	0.000702	0	2.08	0	8.0080	0	7.8187	0	2315	0	2128	0	432.6	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	80.69	0	12.0941	0	35.1243	0	26.670	0	80.044	0	261.12	0	99.5	0	6.72	0	0.2737	4	0.4782	4	0.000801	0	2.34	0	8.0089	0	7.8194	0	2315	0	2128	0	431.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	74.82	0	12.0968	0	35.1256	0	26.671	0	74.222	0	261.17	0	99.5	0	6.84	0	0.2336	4	0.4307	4	0.000768	0	2.25	0	8.0090	0	7.8193	0	2315	0	2128	0	432.0	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	69.64	0	12.0937	0	35.1248	0	26.670	0	69.084	0	261.07	0	99.4	0	6.85	0	0.2555	4	0.4562	4	0.000790	0	2.31	0	8.0094	0	7.8195	0	2315	0	2128	0	431.8	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	65.79	0	12.0922	0	35.1237	0	26.670	0	65.266	0	261.35	0	99.6	0	6.85	0	0.2665	4	0.4782	4	0.000735	0	2.16	0	8.0103	0	7.8202	0	2315	0	2127	0	430.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	61.71	0	12.0917	0	35.1244	0	26.670	0	61.219	0	261.32	0	99.5	0	6.92	0	0.2555	4	0.4599	4	0.000768	0	2.25	0	8.0097	0	7.8194	0	2315	0	2128	0	431.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	56.94	0	12.0911	0	35.1242	0	26.670	0	56.487	0	261.32	0	99.5	0	7.02	0	0.2555	4	0.4599	4	0.000834	0	2.42	0	8.0125	0	7.8220	0	2315	0	2127	0	428.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	51.76	0	12.0904	0	35.1243	0	26.670	0	51.349	0	261.15	0	99.5	0	6.80	0	0.2482	4	0.4380	4	0.000735	0	2.16	0	8.0111	0	7.8204	0	2315	0	2127	0	430.7	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	46.67	0	12.0901	0	35.1244	0	26.670	0	46.300	0	261.30	0	99.5	0	6.86	0	0.2665	4	0.4599	4	0.000713	0	2.11	0	8.0132	0	7.8223	0	2315	0	2126	0	428.6	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	41.46	0	12.0890	0	35.1245	0	26.670	0	41.132	0	261.40	0	99.6	0	6.93	0	0.2701	4	0.4928	4	0.000856	0	2.48	0	8.0134	0	7.8222	0	2315	0	2126	0	428.7	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	36.62	0	12.0877	0	35.1243	0	26.670	0	36.331	0	261.34	0	99.5	0	6.94	0	0.2519	4	0.4490	4	0.001000	0	2.85	0	8.0142	0	7.8229	0	2315	0	2126	0	427.9	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	31.90	0	12.0877	0	35.1240	0	26.670	0	31.648	0	261.42	0	99.6	0	6.98	0	0.2555	4	0.4672	4	0.000779	0	2.28	0	8.0151	0	7.8235	0	2315	0	2126	0	427.2	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	26.69	0	12.0884	0	35.1243	0	26.670	0	26.480	0	261.54	0	99.6	0	7.03	0	0.2555	4	0.4636	4	0.000823	0	2.39	0	8.0142	0	7.8224	0	2315	0	2126	0	428.5	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	21.58	0	12.0872	0	35.1243	0	26.670	0	21.410	0	261.34	0	99.5	0	7.07	0	0.2591	4	0.4599	4	0.000790	0	2.31	0	8.0148	0	7.8229	0	2315	0	2126	0	428.0	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	15.96	0	12.0855	0	35.1243	0	26.670	0	15.835	0	261.38	0	99.6	0	7.36	0	0.2446	4	0.4380	4	0.000768	0	2.25	0	8.0157	0	7.8235	0	2315	0	2126	0	427.3	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	11.31	0	12.0851	0	35.1244	0	26.670	0	11.221	0	261.42	0	99.6	0	7.51	0	0.2555	4	0.4599	4	0.000757	0	2.22	0	8.0169	0	7.8244	0	2315	0	2125	0	426.2	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0	7.41	0	12.0850	0	35.1240	0	26.670	0	7.352	0	261.67	0	99.7	0	7.34	0	0.2555	4	0.4599	4	0.000757	0	2.22	0	8.0174	0	7.8248	0	2315	0	2126	0	425.8	0
7902148	16	C	10/10/2025	06:24	137.201	-41.652	0	0																																		
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	1998.92	0	2.3593	0	34.7010	0	27.715	0	1973.877	0	164.04	0	49.9	0	33.77	0	0.0182	0	-0.0037	0	0.000149	0	0.64	0	7.8599	0	7.6090	0	2367	0	2265	0	500.6	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	1899.44	0	2.4294	0	34.6822	0	27.693	0	1876.081	0	163.66	0	49.9	0	33.99	0	0.0109	0	-0.0073	0	0.000160	0	0.67	0	7.8514	0	7.5986	0	2360	0	2262	0	516.1	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	1799.43	0	2.5046	0	34.6583	0	27.667	0	1777.719	0	163.02	0	49.8	0	34.25	0	0.0037	0	0.0000	0	0.000171	0	0.70	0	7.8412	0	7.5869	0	2356	0	2263	0	535.0	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	1696.76	0	2.6143	0	34.6238	0	27.630	0	1676.693	0	162.18	0	49.7	0	34.76	0	0.0146	0	-0.0073	0	0.000150	0	0.64	0	7.8317	0	7.5762	0	2351	0	2262	0	553.4	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	1599.76	0	2.7131	0	34.5959	0	27.598	0	1581.202	0	161.49	0	49.6	0	34.89	0	0.0109	0	0.0000	0	0.000172	0	0.70	0	7.8246	0	7.5676	0	2347	0	2262	0	569.3	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	1499.03	0	2.9194	0	34.5532	0	27.545	0	1481.993	0	161.36	0	49.8	0	35.12	0	0.0109	0	0.0000	0	0.000183	0	0.73	0	7.8190	0	7.5618	0	2343	0	2259	0	583.5	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	1400.07	0	3.1681	0	34.5159	0	27.493	0	1384.482	0	162.72	0	50.5	0	35.03	0	0.0109	0	-0.0073	0	0.000206	0	0.79	0	7.8180	0	7.5607	0	2337	0	2254	0	591.2	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	1299.47	0	3.5010	0	34.4739	0	27.427	0	1285.308	0	166.93	0	52.2	0	34.61	0	0.0037	0	-0.0073	0	0.000173	0	0.70	0	7.8201	0	7.5635	0	2329	0	2245	0	594.3	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	1200.11	0	3.8658	0	34.4393	0	27.363	0	1187.311	0	173.35	0	54.7	0	33.72	0	0.0073	0	-0.0037	0	0.000207	0	0.79	0	7.8237	0	7.5681	0	2319	0	2235	0	594.7	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	1099.86	0	4.4324	0	34.4020	0	27.274	0	1088.390	0	182.31	0	58.3	0	32.28	0	0.0073	0	-0.0073	0	0.000164	0	0.68	0	7.8317	0	7.5796	0	2309	0	2220	0	588.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	999.52	0	5.2411	0	34.3999	0	27.181	0	989.333	0	189.21	0	61.6	0	30.78	0	0.0073	0	-0.0109	0	0.000209	0	0.80	0	7.8374	0	7.5923	0	2299	0	2207	0	587.5	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	951.27	0	5.7184	0	34.4083	0	27.131	0	941.683	0	193.21	0	63.7	0	29.75	0	0.0073	0	-0.0109	0	0.000210	0	0.80	0	7.8387	0	7.5984	0	2296	0	2201	0	589.3	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	901.88	0	6.1724	0	34.4256	0	27.087	0	892.896	0	194.50	0	64.8	0	28.90	0	0.0037	0	-0.0073	0	0.000255	0	0.92	0	7.8396	0	7.6037	0	2293	0	2197	0	592.1	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	851.32	0	6.6415	0	34.4464	0	27.042	0	842.941	0	196.01	0	66.0	0	27.87	0	0.0000	0	-0.0109	0	0.000200	0	0.77	0	7.8398	0	7.6085	0	2291	0	2192	0	595.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	801.11	0	7.2466	0	34.4819	0	26.988	0	793.321	0	199.45	0	68.1	0	26.28	0	0.0073	0	-0.0109	0	0.000212	0	0.80	0	7.8438	0	7.6188	0	2289	0	2187	0	594.6	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	751.35	0	7.6916	0	34.5082	0	26.944	0	744.133	0	204.62	0	70.6	0	24.73	0	0.0073	0	-0.0073	0	0.000234	0	0.86	0	7.8491	0	7.6282	0	2288	0	2182	0	590.8	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	701.56	0	8.1399	0	34.5425	0	26.905	0	694.904	0	212.19	0	73.9	0	23.26	0	0.0000	0	-0.0146	0	0.000213	0	0.81	0	7.8555	0	7.6386	0	2288	0	2178	0	585.7	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	651.79	0	8.6671	0	34.5927	0	26.863	0	645.684	0	221.76	0	78.2	0	21.07	0	0.0037	0	-0.0109	0	0.000213	0	0.81	0	7.8678	0	7.6558	0	2289	0	2173	0	572.3	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	600.96	0	8.9963	0	34.6340	0	26.843	0	595.403	0	232.86	0	82.8	0	19.40	0	0.0073	0	-0.0146	0	0.000258	0	0.92	0	7.8784	0	7.6685	0	2290	0	2169	0	561.4	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	551.72	0	9.2198	0	34.6639	0	26.830	0	546.683	0	239.87	0	85.7	0	18.41	0	0.0000	0	-0.0109	0	0.000412	0	1.33	0	7.8870	0	7.6780	0	2291	0	2167	0	552.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	501.53	0	9.4621	0	34.7016	0	26.819	0	497.011	0	242.47	0	87.1	0	17.33	0	0.0073	0	-0.0182	0	0.000313	0	1.07	0	7.8893	0	7.6818	0	2293	0	2167	0	553.6	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	451.47	0	9.8492	0	34.7663	0	26.804	0	447.456	0	241.73	0	87.6	0	16.30	0	0.0073	0	-0.0109	0	0.000369	0	1.21	0	7.9063	0	7.7016	0	2295	0	2161	0	534.2	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	401.70	0	10.2825	0	34.8398	0	26.787	0	398.176	0	243.18	0	89.0	0	15.36	0	0.0037	0	-0.0182	0	0.000524	0	1.61	0	7.9175	0	7.7167	0	2298	0	2157	0	523.1	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	381.19	0	10.5433	0	34.8853	0	26.777	0	377.865	0	244.47	0	90.0	0	14.70	0	0.0037	0	-0.0219	0	0.000248	0	0.90	0	7.9256	0	7.7274	0	2300	0	2155	0	514.3	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	361.36	0	10.8213	0	34.9556	0	26.782	0	358.225	0	244.80	0	90.7	0	14.14	0	0.0037	0	-0.0146	0	0.000270	0	0.95	0	7.9327	0	7.7375	0	2303	0	2153	0	506.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	351.02	0	10.9318	0	34.9637	0	26.768	0	347.983	0	244.97	0	91.0	0	13.79	0	0.0000	0	-0.0073	0	0.000237	0	0.87	0	7.9333	0	7.7393	0	2303	0	2153	0	506.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	341.43	0	10.9431	0	34.9694	0	26.770	0	338.484	0	245.12	0	91.1	0	13.61	0	0.0037	0	-0.0182	0	0.000237	0	0.87	0	7.9335	0	7.7393	0	2304	0	2153	0	507.3	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	331.62	0	10.9423	0	34.9699	0	26.770	0	328.766	0	245.32	0	91.1	0	13.65	0	0.0037	0	-0.0073	0	0.000292	0	1.01	0	7.9360	0	7.7413	0	2304	0	2152	0	504.6	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	321.59	0	10.9403	0	34.9690	0	26.770	0	318.830	0	245.27	0	91.1	0	13.64	0	0.0073	0	-0.0073	0	0.000314	0	1.07	0	7.9369	0	7.7418	0	2304	0	2152	0	504.1	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	311.75	0	10.9348	0	34.9685	0	26.770	0	309.082	0	245.43	0	91.2	0	13.59	0	0.0073	0	-0.0146	0	0.000403	0	1.30	0	7.9358	0	7.7403	0	2304	0	2153	0	506.1	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	301.52	0	10.9319	0	34.9677	0	26.770	0	298.947	0	245.24	0	91.1	0	13.62	0	0.0037	0	-0.0146	0	0.000292	0	1.01	0	7.9380	0	7.7420	0	2304	0	2152	0	503.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	291.70	0	10.9181	0	34.9657	0	26.771	0	289.218	0	245.35	0	91.1	0	13.66	0	0.0037	0	-0.0109	0	0.000292	0	1.01	0	7.9368	0	7.7403	0	2304	0	2153	0	505.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	281.53	0	10.9039	0	34.9603	0	26.769	0	279.141	0	245.09	0	91.0	0	13.69	0	-0.0037	0	-0.0109	0	0.000292	0	1.01	0	7.9372	0	7.7401	0	2304	0	2153	0	505.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	271.58	0	10.8574	0	34.9454	0	26.765	0	269.282	0	244.66	0	90.7	0	13.67	0	0.0073	0	-0.0109	0	0.000380	0	1.24	0	7.9356	0	7.7376	0	2304	0	2154	0	508.4	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	261.78	0	10.9279	0	34.9656	0	26.768	0	259.571	0	242.67	0	90.1	0	13.33	0	0.0073	0	-0.0109	0	0.000391	0	1.27	0	7.9381	0	7.7406	0	2305	0	2153	0	506.1	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	251.56	0	11.0493	0	34.9699	0	26.749	0	249.443	0	241.64	0	90.0	0	12.98	0	0.0073	0	-0.0073	0	0.000369	0	1.21	0	7.9415	0	7.7453	0	2305	0	2152	0	502.4	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	241.46	0	11.3159	0	35.0152	0	26.736	0	239.434	0	241.60	0	90.5	0	11.80	0	0.0073	0	-0.0073	0	0.000303	0	1.04	0	7.9567	0	7.7633	0	2307	0	2146	0	484.2	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	231.78	0	11.5680	0	35.0522	0	26.718	0	229.841	0	244.15	0	91.9	0	10.51	0	0.0073	0	0.0073	0	0.000425	0	1.36	0	7.9594	0	7.7693	0	2309	0	2145	0	481.8	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	221.29	0	11.6259	0	35.0593	0	26.712	0	219.444	0	246.15	0	92.8	0	10.31	0	0.0073	0	0.0073	0	0.000381	0	1.24	0	7.9645	0	7.7747	0	2309	0	2143	0	476.1	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	211.66	0	12.0024	0	35.1221	0	26.689	0	209.899	0	249.83	0	95.0	0	8.31	0	0.0292	0	0.0255	0	0.000414	0	1.33	0	7.9841	0	7.7987	0	2313	0	2135	0	453.8	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	201.43	0	12.1530	0	35.1597	0	26.689	0	199.759	0	253.67	0	96.8	0	7.57	0	0.0219	0	0.0182	0	0.000326	0	1.10	0	7.9868	0	7.8032	0	2315	0	2135	0	451.5	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	191.36	0	12.2018	0	35.1687	0	26.687	0	189.778	0	254.07	0	97.0	0	7.50	0	0.0146	0	0.0182	0	0.000370	0	1.22	0	7.9890	0	7.8057	0	2315	0	2134	0	449.5	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	181.89	0	12.2099	0	35.1683	0	26.685	0	180.390	0	254.58	0	97.2	0	7.14	0	0.0328	0	0.0255	0	0.000381	0	1.24	0	7.9916	0	7.8080	0	2315	0	2133	0	446.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	171.92	0	12.1679	0	35.1532	0	26.681	0	170.506	0	255.84	0	97.6	0	6.86	0	0.0474	0	0.0548	0	0.000481	0	1.50	0	7.9943	0	7.8096	0	2315	0	2132	0	444.3	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	161.39	0	12.1676	0	35.1462	0	26.675	0	160.067	0	256.67	0	97.9	0	6.70	0	0.0511	0	0.0657	0	0.000470	0	1.47	0	7.9955	0	7.8104	0	2315	0	2132	0	443.3	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	151.80	0	12.1791	0	35.1491	0	26.675	0	150.559	0	257.24	0	98.2	0	6.48	0	0.0511	0	0.0803	0	0.000481	0	1.50	0	7.9980	0	7.8127	0	2315	0	2131	0	441.0	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	141.59	0	12.1667	0	35.1480	0	26.676	0	140.436	0	257.32	0	98.2	0	6.57	0	0.0621	0	0.0985	0	0.000470	0	1.47	0	7.9991	0	7.8132	0	2315	0	2131	0	440.2	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	131.64	0	12.0841	0	35.1264	0	26.675	0	130.570	0	258.03	0	98.3	0	6.79	0	0.0621	0	0.1058	0	0.000481	0	1.50	0	8.0001	0	7.8125	0	2314	0	2131	0	439.4	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	121.31	0	12.0341	0	35.1133	0	26.674	0	120.327	0	259.04	0	98.5	0	6.76	0	0.0876	0	0.1314	0	0.000580	0	1.76	0	7.9994	0	7.8107	0	2314	0	2131	0	440.6	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	111.86	0	11.5565	0	34.9488	0	26.636	0	110.956	0	264.33	0	99.4	0	7.93	0	0.2154	0	0.3686	0	0.000768	0	2.25	0	8.0004	0	7.8043	0	2307	0	2128	0	438.6	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	101.79	0	11.1000	0	34.8585	0	26.650	0	100.970	0	269.14	0	100.2	0	8.78	0	0.4416	0	0.7665	0	0.001055	0	3.00	0	8.0010	0	7.7978	0	2303	0	2128	0	437.5	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	96.48	0	11.1208	0	34.8652	0	26.651	0	95.704	0	268.91	0	100.2	0	8.77	0	0.4198	0	0.7957	0	0.000988	0	2.82	0	8.0018	0	7.7987	0	2303	0	2128	0	436.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	91.87	0	11.1155	0	34.8630	0	26.650	0	91.132	0	269.00	0	100.2	0	8.92	0	0.4198	0	0.7592	0	0.001209	0	3.40	0	8.0017	0	7.7983	0	2303	0	2128	0	437.2	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	86.75	0	11.1137	0	34.8624	0	26.650	0	86.054	0	268.90	0	100.2	0	8.92	0	0.4234	0	0.7848	0	0.001176	0	3.31	0	8.0033	0	7.7997	0	2303	0	2127	0	435.6	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	81.89	0	11.0998	0	34.8605	0	26.651	0	81.234	0	269.09	0	100.2	0	9.01	0	0.4161	0	0.7519	0	0.000977	0	2.79	0	8.0043	0	7.8002	0	2303	0	2127	0	434.7	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	76.60	0	11.1041	0	34.8607	0	26.650	0	75.988	0	268.92	0	100.2	0	8.94	0	0.4270	0	0.7702	0	0.000977	0	2.79	0	8.0044	0	7.8002	0	2303	0	2127	0	434.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	71.53	0	11.1115	0	34.8639	0	26.651	0	70.959	0	268.79	0	100.1	0	8.91	0	0.4234	0	0.7811	0	0.001099	0	3.11	0	8.0043	0	7.8001	0	2303	0	2127	0	435.2	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	66.98	0	11.1046	0	34.8631	0	26.652	0	66.446	0	268.88	0	100.1	0	8.95	0	0.4234	0	0.7774	0	0.001022	0	2.91	0	8.0048	0	7.8003	0	2303	0	2127	0	434.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	61.92	0	11.1180	0	34.8678	0	26.653	0	61.427	0	268.85	0	100.2	0	8.86	0	0.4161	0	0.7738	0	0.000999	0	2.85	0	8.0059	0	7.8013	0	2303	0	2127	0	433.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	56.88	0	11.1194	0	34.8647	0	26.650	0	56.428	0	269.04	0	100.2	0	9.02	0	0.4124	0	0.7738	0	0.000944	0	2.71	0	8.0064	0	7.8016	0	2303	0	2126	0	433.6	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	51.87	0	11.1120	0	34.8637	0	26.651	0	51.458	0	269.07	0	100.2	0	9.02	0	0.4198	0	0.7738	0	0.000999	0	2.85	0	8.0070	0	7.8019	0	2303	0	2126	0	433.1	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	46.52	0	11.1136	0	34.8625	0	26.649	0	46.151	0	268.81	0	100.1	0	9.04	0	0.4198	0	0.7957	0	0.000966	0	2.77	0	8.0073	0	7.8021	0	2303	0	2126	0	433.1	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	41.79	0	11.1102	0	34.8632	0	26.650	0	41.459	0	268.79	0	100.1	0	9.14	0	0.4088	0	0.7848	0	0.000966	0	2.77	0	8.0074	0	7.8019	0	2303	0	2126	0	433.2	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	36.59	0	11.1166	0	34.8663	0	26.652	0	36.301	0	269.04	0	100.2	0	8.91	0	0.4198	0	0.7774	0	0.000988	0	2.82	0	8.0082	0	7.8026	0	2303	0	2126	0	432.6	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	31.61	0	11.1154	0	34.8645	0	26.650	0	31.361	0	269.01	0	100.2	0	8.99	0	0.4088	0	0.7702	0	0.000922	0	2.65	0	8.0097	0	7.8039	0	2303	0	2125	0	431.0	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	26.75	0	11.1111	0	34.8643	0	26.651	0	26.539	0	269.01	0	100.2	0	9.20	0	0.4161	0	0.7519	0	0.000966	0	2.77	0	8.0096	0	7.8035	0	2303	0	2126	0	431.4	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	21.65	0	11.1097	0	34.8639	0	26.651	0	21.480	0	269.07	0	100.2	0	9.22	0	0.4234	0	0.7774	0	0.000977	0	2.79	0	8.0105	0	7.8042	0	2303	0	2125	0	430.7	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	16.66	0	11.1059	0	34.8632	0	26.651	0	16.529	0	269.15	0	100.2	0	9.28	0	0.4307	0	0.7921	0	0.000999	0	2.85	0	8.0105	0	7.8039	0	2303	0	2125	0	430.9	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	11.59	0	11.1038	0	34.8627	0	26.651	0	11.499	0	269.17	0	100.2	0	9.34	0	0.4344	0	0.8286	0	0.000977	0	2.79	0	8.0107	0	7.8039	0	2303	0	2125	0	431.0	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0	7.60	0	11.1022	0	34.8625	0	26.651	0	7.541	0	269.04	0	100.2	0	9.33	0	0.4088	0	0.7921	0	0.000878	0	2.54	0	8.0116	0	7.8046	0	2304	0	2126	0	430.3	0
7902148	17	C	10/20/2025	13:33	137.333	-41.632	0	0																																		
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	1999.57	0	2.3797	0	34.6964	0	27.709	0	1974.485	0	163.73	0	49.9	0	33.99	0	0.0073	0	-0.0037	0	0.000138	0	0.61	0	7.8647	0	7.6136	0	2366	0	2263	0	494.7	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	1899.24	0	2.4566	0	34.6757	0	27.686	0	1875.855	0	163.15	0	49.8	0	34.24	0	0.0073	0	-0.0073	0	0.000160	0	0.67	0	7.8547	0	7.6020	0	2359	0	2260	0	511.9	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	1799.78	0	2.5327	0	34.6509	0	27.659	0	1778.035	0	162.56	0	49.7	0	34.40	0	0.0073	0	0.0000	0	0.000160	0	0.67	0	7.8460	0	7.5916	0	2355	0	2260	0	528.7	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	1700.24	0	2.6249	0	34.6211	0	27.627	0	1680.092	0	162.03	0	49.6	0	34.80	0	0.0073	0	-0.0073	0	0.000216	0	0.81	0	7.8378	0	7.5819	0	2351	0	2259	0	545.1	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	1599.32	0	2.7406	0	34.5896	0	27.591	0	1580.744	0	161.51	0	49.6	0	34.96	0	0.0109	0	-0.0073	0	0.000161	0	0.67	0	7.8302	0	7.5730	0	2346	0	2258	0	561.4	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	1499.65	0	2.9327	0	34.5486	0	27.541	0	1482.581	0	161.38	0	49.8	0	35.22	0	0.0073	0	0.0000	0	0.000172	0	0.70	0	7.8250	0	7.5673	0	2342	0	2256	0	575.0	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	1399.56	0	3.1675	0	34.5092	0	27.487	0	1383.958	0	163.64	0	50.8	0	35.04	0	0.0073	0	-0.0073	0	0.000228	0	0.85	0	7.8237	0	7.5658	0	2335	0	2251	0	582.8	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	1300.00	0	3.5034	0	34.4735	0	27.427	0	1285.811	0	167.49	0	52.4	0	34.59	0	0.0073	0	-0.0073	0	0.000217	0	0.82	0	7.8254	0	7.5683	0	2328	0	2243	0	586.6	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	1199.83	0	3.9333	0	34.4290	0	27.348	0	1187.017	0	174.94	0	55.2	0	33.59	0	0.0073	0	-0.0146	0	0.000196	0	0.76	0	7.8317	0	7.5763	0	2317	0	2230	0	582.9	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	1099.13	0	4.5827	0	34.4066	0	27.262	0	1087.653	0	182.24	0	58.4	0	32.12	0	0.0109	0	-0.0109	0	0.000186	0	0.74	0	7.8390	0	7.5882	0	2308	0	2216	0	578.9	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	999.79	0	5.3550	0	34.4030	0	27.171	0	989.584	0	188.64	0	61.6	0	30.43	0	0.0037	0	-0.0037	0	0.000242	0	0.88	0	7.8440	0	7.5999	0	2299	0	2203	0	578.4	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	951.87	0	5.6978	0	34.4101	0	27.135	0	942.261	0	192.81	0	63.5	0	29.83	0	0.0073	0	-0.0073	0	0.000210	0	0.80	0	7.8452	0	7.6040	0	2296	0	2199	0	580.1	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	901.16	0	6.0785	0	34.4108	0	27.088	0	892.171	0	196.44	0	65.3	0	28.91	0	0.0037	0	-0.0073	0	0.000199	0	0.77	0	7.8432	0	7.6057	0	2292	0	2195	0	586.5	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	849.53	0	6.6997	0	34.4485	0	27.036	0	841.160	0	197.10	0	66.4	0	27.62	0	0.0073	0	-0.0109	0	0.000189	0	0.74	0	7.8464	0	7.6154	0	2290	0	2189	0	586.5	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	801.44	0	7.1894	0	34.4774	0	26.992	0	793.635	0	199.81	0	68.1	0	26.37	0	0.0073	0	-0.0073	0	0.000223	0	0.83	0	7.8498	0	7.6236	0	2289	0	2185	0	585.8	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	751.20	0	7.7570	0	34.5137	0	26.939	0	743.974	0	205.88	0	71.1	0	24.45	0	0.0000	0	-0.0073	0	0.000245	0	0.89	0	7.8559	0	7.6354	0	2288	0	2180	0	581.3	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	701.88	0	8.2837	0	34.5512	0	26.890	0	695.210	0	214.80	0	75.1	0	22.71	0	0.0000	0	-0.0146	0	0.000202	0	0.78	0	7.8651	0	7.6496	0	2288	0	2174	0	572.2	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	651.44	0	8.7623	0	34.6060	0	26.859	0	645.328	0	228.25	0	80.7	0	20.50	0	0.0037	0	-0.0182	0	0.000191	0	0.75	0	7.8771	0	7.6658	0	2289	0	2169	0	559.6	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	601.26	0	9.1113	0	34.6468	0	26.835	0	595.690	0	235.52	0	83.9	0	18.80	0	0.0000	0	-0.0182	0	0.000224	0	0.84	0	7.8874	0	7.6786	0	2290	0	2166	0	549.1	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	551.13	0	9.3534	0	34.6828	0	26.823	0	546.090	0	240.05	0	86.0	0	17.90	0	0.0037	0	-0.0109	0	0.000258	0	0.92	0	7.8919	0	7.6845	0	2292	0	2164	0	546.7	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	501.38	0	9.7263	0	34.7442	0	26.809	0	496.855	0	240.65	0	87.0	0	16.80	0	0.0037	0	-0.0146	0	0.000313	0	1.07	0	7.8940	0	7.6900	0	2294	0	2165	0	548.0	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	451.48	0	10.3921	0	34.8683	0	26.791	0	447.459	0	242.84	0	89.1	0	15.04	0	0.0037	0	-0.0109	0	0.000292	0	1.01	0	7.9203	0	7.7227	0	2299	0	2156	0	517.0	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	401.08	0	10.5457	0	34.8890	0	26.779	0	397.556	0	243.23	0	89.5	0	14.58	0	0.0073	0	-0.0109	0	0.000325	0	1.10	0	7.9281	0	7.7305	0	2300	0	2153	0	510.0	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	381.78	0	10.9575	0	34.9720	0	26.770	0	378.443	0	244.22	0	90.7	0	13.68	0	0.0073	0	-0.0109	0	0.000281	0	0.98	0	7.9336	0	7.7411	0	2303	0	2152	0	505.0	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	361.54	0	10.9328	0	34.9657	0	26.770	0	358.397	0	244.37	0	90.8	0	13.59	0	0.0073	0	-0.0146	0	0.000303	0	1.04	0	7.9347	0	7.7411	0	2303	0	2152	0	504.7	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	351.57	0	10.9223	0	34.9611	0	26.768	0	348.522	0	244.00	0	90.6	0	13.66	0	0.0073	0	-0.0146	0	0.000380	0	1.24	0	7.9339	0	7.7397	0	2303	0	2152	0	506.4	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	341.73	0	10.9351	0	34.9612	0	26.765	0	338.776	0	243.34	0	90.4	0	13.54	0	0.0073	0	-0.0073	0	0.000414	0	1.33	0	7.9345	0	7.7401	0	2303	0	2152	0	506.1	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	331.11	0	10.8948	0	34.9464	0	26.761	0	328.256	0	242.77	0	90.1	0	13.47	0	0.0073	0	-0.0146	0	0.000414	0	1.33	0	7.9349	0	7.7396	0	2303	0	2152	0	506.1	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	321.47	0	10.9521	0	34.9549	0	26.757	0	318.707	0	242.33	0	90.0	0	13.23	0	0.0073	0	-0.0109	0	0.000358	0	1.19	0	7.9378	0	7.7428	0	2303	0	2151	0	503.0	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	310.89	0	11.0926	0	34.9792	0	26.750	0	308.225	0	242.20	0	90.3	0	13.01	0	0.0037	0	-0.0073	0	0.000370	0	1.21	0	7.9394	0	7.7460	0	2304	0	2151	0	501.9	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	301.06	0	11.3188	0	35.0183	0	26.739	0	298.487	0	242.71	0	90.9	0	11.79	0	0.0073	0	-0.0073	0	0.000425	0	1.36	0	7.9506	0	7.7597	0	2306	0	2146	0	488.6	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	291.57	0	11.4089	0	35.0332	0	26.734	0	289.084	0	244.43	0	91.7	0	11.18	0	0.0037	0	-0.0037	0	0.000359	0	1.19	0	7.9561	0	7.7659	0	2307	0	2145	0	482.5	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	280.92	0	11.6762	0	35.0715	0	26.714	0	278.532	0	246.44	0	93.0	0	9.51	0	0.0073	0	-0.0073	0	0.000326	0	1.10	0	7.9719	0	7.7846	0	2309	0	2138	0	464.2	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	271.50	0	11.8054	0	35.0967	0	26.709	0	269.199	0	251.81	0	95.3	0	8.73	0	0.0146	0	0.0000	0	0.000348	0	1.16	0	7.9777	0	7.7919	0	2310	0	2136	0	458.0	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	260.98	0	11.8453	0	35.1039	0	26.706	0	258.774	0	253.72	0	96.1	0	8.39	0	0.0109	0	-0.0037	0	0.000271	0	0.96	0	7.9786	0	7.7930	0	2311	0	2137	0	457.6	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	251.72	0	11.9474	0	35.1231	0	26.702	0	249.598	0	254.53	0	96.7	0	8.06	0	0.0073	0	-0.0073	0	0.000304	0	1.04	0	7.9846	0	7.7998	0	2312	0	2134	0	451.2	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	241.22	0	12.0537	0	35.1427	0	26.696	0	239.193	0	254.21	0	96.8	0	7.72	0	0.0109	0	0.0000	0	0.000348	0	1.16	0	7.9869	0	7.8032	0	2313	0	2134	0	449.3	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	230.96	0	12.0532	0	35.1394	0	26.694	0	229.025	0	255.17	0	97.1	0	7.35	0	0.0219	0	0.0109	0	0.000304	0	1.04	0	7.9886	0	7.8046	0	2313	0	2133	0	447.8	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	220.84	0	12.1049	0	35.1480	0	26.690	0	218.995	0	255.63	0	97.4	0	7.31	0	0.0109	0	0.0073	0	0.000315	0	1.07	0	7.9909	0	7.8071	0	2314	0	2133	0	445.8	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	211.68	0	12.0514	0	35.1282	0	26.685	0	209.916	0	256.56	0	97.6	0	7.22	0	0.0182	0	0.0219	0	0.000315	0	1.07	0	7.9923	0	7.8074	0	2313	0	2132	0	444.4	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	201.72	0	12.0063	0	35.1158	0	26.683	0	200.044	0	257.39	0	97.9	0	7.10	0	0.0328	0	0.0219	0	0.000569	0	1.73	0	7.9934	0	7.8074	0	2313	0	2132	0	443.6	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	190.97	0	11.9765	0	35.1023	0	26.678	0	189.388	0	257.80	0	98.0	0	7.16	0	0.0365	0	0.0438	0	0.000403	0	1.30	0	7.9942	0	7.8074	0	2312	0	2131	0	443.1	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	181.32	0	11.8601	0	35.0722	0	26.677	0	179.822	0	259.41	0	98.3	0	7.31	0	0.0401	0	0.0548	0	0.000381	0	1.24	0	7.9954	0	7.8065	0	2311	0	2131	0	441.9	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	171.03	0	11.8071	0	35.0560	0	26.674	0	169.621	0	260.57	0	98.6	0	7.11	0	0.0584	0	0.0730	0	0.000414	0	1.33	0	7.9962	0	7.8061	0	2310	0	2130	0	441.4	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	161.33	0	11.8159	0	35.0565	0	26.673	0	160.005	0	260.49	0	98.6	0	7.24	0	0.0474	0	0.0766	0	0.000735	0	2.16	0	7.9964	0	7.8061	0	2311	0	2131	0	441.7	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	151.69	0	11.8033	0	35.0508	0	26.670	0	150.448	0	260.98	0	98.8	0	7.18	0	0.0657	0	0.1022	0	0.000414	0	1.33	0	7.9990	0	7.8081	0	2311	0	2130	0	439.1	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	141.13	0	11.7959	0	35.0484	0	26.670	0	139.978	0	261.00	0	98.8	0	7.23	0	0.0730	0	0.1095	0	0.000458	0	1.45	0	8.0002	0	7.8087	0	2311	0	2129	0	438.3	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	131.65	0	11.8093	0	35.0515	0	26.669	0	130.578	0	261.24	0	98.9	0	7.25	0	0.0766	0	0.1168	0	0.000547	0	1.68	0	8.0018	0	7.8101	0	2311	0	2129	0	437.0	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	121.30	0	11.8739	0	35.0658	0	26.668	0	120.315	0	260.63	0	98.8	0	6.96	0	0.0912	0	0.1351	0	0.000492	0	1.53	0	8.0039	0	7.8127	0	2312	0	2128	0	435.2	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	111.27	0	11.8954	0	35.0681	0	26.665	0	110.370	0	261.17	0	99.0	0	6.92	0	0.0985	0	0.1606	0	0.000503	0	1.56	0	8.0053	0	7.8141	0	2312	0	2128	0	434.1	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	101.55	0	11.9136	0	35.0717	0	26.664	0	100.731	0	260.72	0	98.9	0	6.94	0	0.1095	0	0.1606	0	0.000525	0	1.62	0	8.0047	0	7.8134	0	2312	0	2128	0	435.3	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	96.38	0	11.9145	0	35.0704	0	26.663	0	95.603	0	260.90	0	99.0	0	6.93	0	0.1095	0	0.1935	0	0.000536	0	1.65	0	8.0065	0	7.8149	0	2312	0	2128	0	433.6	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	91.24	0	11.8705	0	35.0570	0	26.661	0	90.506	0	261.59	0	99.1	0	7.12	0	0.1460	0	0.2482	0	0.000635	0	1.90	0	8.0101	0	7.8176	0	2311	0	2126	0	429.6	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	86.23	0	11.8208	0	35.0430	0	26.659	0	85.537	0	264.12	0	100.0	0	7.14	0	0.2409	0	0.4234	0	0.000845	0	2.45	0	8.0106	0	7.8171	0	2311	0	2126	0	429.2	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	81.33	0	11.8093	0	35.0395	0	26.659	0	80.678	0	265.14	0	100.3	0	7.10	0	0.2847	0	0.4964	0	0.000845	0	2.45	0	8.0113	0	7.8175	0	2311	0	2126	0	428.7	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	76.41	0	11.8062	0	35.0384	0	26.658	0	75.798	0	265.33	0	100.4	0	7.14	0	0.2920	0	0.5329	0	0.000922	0	2.65	0	8.0134	0	7.8193	0	2311	0	2125	0	426.5	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	71.59	0	11.7971	0	35.0359	0	26.658	0	71.017	0	265.70	0	100.5	0	7.20	0	0.3212	0	0.5949	0	0.000967	0	2.77	0	8.0136	0	7.8192	0	2311	0	2125	0	426.5	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	66.86	0	11.7935	0	35.0349	0	26.658	0	66.326	0	265.91	0	100.6	0	7.26	0	0.3760	0	0.6314	0	0.001011	0	2.88	0	8.0151	0	7.8204	0	2311	0	2124	0	425.1	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	61.55	0	11.7859	0	35.0335	0	26.658	0	61.059	0	266.24	0	100.7	0	7.27	0	0.3978	0	0.7117	0	0.001099	0	3.11	0	8.0169	0	7.8219	0	2311	0	2124	0	423.2	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	56.24	0	11.7905	0	35.0335	0	26.657	0	55.792	0	266.73	0	100.9	0	7.18	0	0.4526	0	0.8249	0	0.001110	0	3.14	0	8.0182	0	7.8230	0	2311	0	2123	0	422.0	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	51.83	0	11.7911	0	35.0337	0	26.657	0	51.418	0	267.04	0	101.0	0	7.24	0	0.5037	4	0.8797	4	0.001110	0	3.14	0	8.0182	0	7.8229	0	2311	0	2123	0	422.2	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	46.92	0	11.7947	0	35.0332	0	26.656	0	46.548	0	267.37	0	101.2	0	7.17	0	0.5037	4	0.9162	4	0.001165	0	3.28	0	8.0201	0	7.8246	0	2311	0	2122	0	420.4	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	41.52	0	11.7819	0	35.0285	0	26.654	0	41.191	0	268.18	0	101.4	0	7.24	0	0.4928	4	0.8870	4	0.001121	0	3.17	0	8.0220	0	7.8260	0	2311	0	2122	0	418.5	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	36.93	0	11.7995	0	35.0331	0	26.654	0	36.638	0	268.48	0	101.6	0	7.34	0	0.4928	4	0.8797	4	0.001154	0	3.25	0	8.0221	0	7.8262	0	2311	0	2122	0	418.7	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	31.41	0	11.9055	0	35.0406	0	26.640	0	31.162	0	267.57	0	101.5	0	7.22	0	0.4928	4	0.8614	4	0.001000	0	2.85	0	8.0215	0	7.8270	0	2311	0	2122	0	419.7	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	26.70	0	11.8987	0	35.0407	0	26.641	0	26.489	0	267.68	0	101.5	0	7.28	0	0.4928	4	0.8979	4	0.001000	0	2.85	0	8.0212	0	7.8265	0	2311	0	2122	0	420.2	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	21.41	0	11.8928	0	35.0400	0	26.642	0	21.241	0	267.65	0	101.5	0	7.42	0	0.4928	4	0.8797	4	0.000978	0	2.80	0	8.0218	0	7.8267	0	2311	0	2122	0	419.8	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	16.84	0	11.8964	0	35.0400	0	26.641	0	16.708	0	267.66	0	101.5	0	7.46	0	0.4928	4	0.8797	4	0.000945	0	2.71	0	8.0217	0	7.8265	0	2311	0	2122	0	420.2	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	11.53	0	11.8891	0	35.0392	0	26.642	0	11.439	0	267.87	0	101.5	0	7.45	0	0.4928	4	0.8797	4	0.001375	0	3.83	0	8.0226	0	7.8271	0	2311	0	2122	0	419.4	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0	7.94	0	11.8886	0	35.0387	0	26.641	0	7.878	0	267.74	0	101.5	0	7.64	0	0.4928	4	0.8797	4	0.000956	0	2.74	0	8.0228	0	7.8272	0	2312	0	2122	0	419.4	0
7902148	18	C	10/30/2025	20:37	137.506	-41.801	0	0																																		
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	1999.45	0	2.4007	0	34.6929	0	27.705	0	1974.369	0	163.64	0	49.9	0	33.75	0	0.0073	0	-0.0037	0	0.000149	0	0.64	0	7.8555	0	7.6056	0	2365	0	2265	0	505.8	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	1898.79	0	2.4688	0	34.6721	0	27.682	0	1875.414	0	163.08	0	49.8	0	34.21	0	0.0073	0	-0.0073	0	0.000149	0	0.64	0	7.8473	0	7.5955	0	2358	0	2262	0	521.0	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	1799.10	0	2.5337	0	34.6500	0	27.658	0	1777.368	0	162.55	0	49.7	0	34.51	0	0.0146	0	-0.0037	0	0.000160	0	0.67	0	7.8402	0	7.5864	0	2355	0	2262	0	536.0	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	1699.64	0	2.6404	0	34.6169	0	27.622	0	1679.503	0	161.85	0	49.6	0	34.79	0	0.0146	0	-0.0073	0	0.000150	0	0.64	0	7.8303	0	7.5754	0	2350	0	2261	0	555.0	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	1599.70	0	2.7590	0	34.5853	0	27.586	0	1581.119	0	161.48	0	49.6	0	35.09	0	0.0073	0	-0.0037	0	0.000194	0	0.76	0	7.8226	0	7.5665	0	2346	0	2260	0	571.7	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	1500.00	0	2.9314	0	34.5471	0	27.539	0	1482.927	0	161.84	0	49.9	0	35.17	0	0.0073	0	-0.0037	0	0.000172	0	0.70	0	7.8174	0	7.5605	0	2341	0	2258	0	585.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	1399.34	0	3.1871	0	34.5085	0	27.485	0	1383.742	0	163.86	0	50.9	0	35.03	0	0.0109	0	-0.0037	0	0.000162	0	0.67	0	7.8177	0	7.5607	0	2335	0	2252	0	591.3	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	1300.15	0	3.5276	0	34.4656	0	27.418	0	1285.960	0	167.88	0	52.5	0	34.44	0	0.0073	0	0.0037	0	0.000195	0	0.76	0	7.8189	0	7.5628	0	2328	0	2244	0	595.7	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	1199.37	0	3.9855	0	34.4268	0	27.341	0	1186.564	0	175.47	0	55.5	0	33.28	0	0.0073	0	-0.0073	0	0.000163	0	0.68	0	7.8259	0	7.5718	0	2317	0	2231	0	591.2	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	1099.08	0	4.5664	0	34.4079	0	27.265	0	1087.604	0	182.58	0	58.5	0	31.94	0	0.0073	0	-0.0073	0	0.000153	0	0.65	0	7.8325	0	7.5821	0	2308	0	2219	0	588.0	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	997.53	0	5.3860	0	34.3999	0	27.165	0	987.353	0	188.76	0	61.7	0	30.33	0	0.0037	0	-0.0073	0	0.000209	0	0.80	0	7.8367	0	7.5936	0	2298	0	2205	0	588.8	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	951.89	0	5.6518	0	34.3956	0	27.129	0	942.282	0	194.98	0	64.1	0	29.68	0	0.0146	0	-0.0073	0	0.000221	0	0.83	0	7.8383	0	7.5971	0	2295	0	2200	0	589.4	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	901.32	0	6.2160	0	34.4281	0	27.084	0	892.330	0	195.02	0	65.0	0	28.66	0	0.0073	0	-0.0073	0	0.000199	0	0.77	0	7.8400	0	7.6046	0	2293	0	2196	0	591.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	850.76	0	6.7939	0	34.4540	0	27.028	0	842.376	0	196.24	0	66.3	0	27.41	0	0.0073	0	-0.0109	0	0.000244	0	0.89	0	7.8422	0	7.6129	0	2290	0	2190	0	592.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	801.83	0	7.3923	0	34.4896	0	26.973	0	794.021	0	200.91	0	68.8	0	25.79	0	0.0073	0	-0.0073	0	0.000223	0	0.83	0	7.8484	0	7.6252	0	2289	0	2184	0	587.8	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	751.35	0	7.7994	0	34.5168	0	26.936	0	744.123	0	206.67	0	71.5	0	24.43	0	0.0073	0	-0.0073	0	0.000256	0	0.92	0	7.8520	0	7.6324	0	2288	0	2181	0	586.7	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	701.17	0	8.2647	0	34.5515	0	26.893	0	694.509	0	214.46	0	74.9	0	22.51	0	0.0073	0	-0.0146	0	0.000246	0	0.89	0	7.8621	0	7.6465	0	2288	0	2175	0	576.2	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	651.75	0	8.8057	0	34.6147	0	26.859	0	645.635	0	228.79	0	81.0	0	20.02	0	0.0037	0	-0.0109	0	0.000224	0	0.84	0	7.8785	0	7.6677	0	2290	0	2169	0	557.4	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	601.27	0	9.1227	0	34.6599	0	26.843	0	595.701	0	235.71	0	84.0	0	18.69	0	-0.0037	0	-0.0182	0	0.000224	0	0.84	0	7.8872	0	7.6786	0	2291	0	2166	0	549.3	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	551.01	0	9.4427	0	34.7118	0	26.831	0	545.972	0	239.81	0	86.1	0	17.68	0	0.0037	0	-0.0146	0	0.000269	0	0.95	0	7.8917	0	7.6855	0	2293	0	2165	0	547.2	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	501.44	0	9.7642	0	34.7588	0	26.814	0	496.914	0	241.43	0	87.3	0	16.64	0	0.0073	0	-0.0109	0	0.000346	0	1.15	0	7.8933	0	7.6899	0	2295	0	2165	0	548.8	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	451.33	0	10.3409	0	34.8586	0	26.793	0	447.311	0	242.07	0	88.7	0	15.30	0	0.0073	0	-0.0073	0	0.000380	0	1.24	0	7.9173	0	7.7191	0	2299	0	2157	0	520.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	401.45	0	10.6874	0	34.9239	0	26.782	0	397.923	0	242.98	0	89.7	0	14.29	0	0.0073	0	-0.0073	0	0.000336	0	1.13	0	7.9287	0	7.7331	0	2301	0	2153	0	509.4	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	381.78	0	10.9615	0	34.9719	0	26.770	0	378.443	0	244.37	0	90.8	0	13.83	0	0.0073	0	-0.0073	0	0.000358	0	1.19	0	7.9314	0	7.7390	0	2303	0	2153	0	507.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	361.43	0	10.9596	0	34.9724	0	26.770	0	358.289	0	244.55	0	90.9	0	13.71	0	0.0073	0	-0.0073	0	0.000391	0	1.27	0	7.9338	0	7.7406	0	2304	0	2152	0	505.7	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	351.10	0	10.9585	0	34.9721	0	26.770	0	348.057	0	244.55	0	90.9	0	13.65	0	0.0037	0	-0.0037	0	0.000325	0	1.10	0	7.9351	0	7.7414	0	2304	0	2152	0	504.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	341.91	0	10.9576	0	34.9722	0	26.770	0	338.954	0	244.58	0	90.9	0	13.72	0	0.0000	0	-0.0073	0	0.000414	0	1.33	0	7.9362	0	7.7421	0	2304	0	2152	0	503.7	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	331.24	0	10.9634	0	34.9731	0	26.769	0	328.385	0	244.60	0	90.9	0	13.62	0	0.0073	0	-0.0073	0	0.000403	0	1.30	0	7.9362	0	7.7418	0	2304	0	2152	0	504.3	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	321.71	0	10.9837	0	34.9705	0	26.763	0	318.945	0	243.20	0	90.4	0	13.41	0	0.0037	0	0.0073	0	0.000425	0	1.36	0	7.9348	0	7.7404	0	2304	0	2153	0	506.8	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	311.76	0	11.0879	0	34.9846	0	26.755	0	309.088	0	242.30	0	90.3	0	12.98	0	0.0037	0	-0.0037	0	0.000469	0	1.47	0	7.9380	0	7.7446	0	2305	0	2151	0	503.4	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	301.93	0	11.1562	0	34.9931	0	26.749	0	299.349	0	242.46	0	90.5	0	12.68	0	0.0073	0	-0.0037	0	0.000447	0	1.42	0	7.9402	0	7.7474	0	2305	0	2151	0	501.3	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	291.87	0	11.2834	0	35.0124	0	26.741	0	289.382	0	242.57	0	90.8	0	12.08	0	0.0109	0	-0.0073	0	0.000392	0	1.27	0	7.9447	0	7.7532	0	2306	0	2149	0	496.4	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	280.96	0	11.4027	0	35.0335	0	26.735	0	278.572	0	243.41	0	91.3	0	11.56	0	0.0073	0	-0.0037	0	0.000381	0	1.24	0	7.9523	0	7.7619	0	2307	0	2147	0	487.5	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	271.47	0	11.5671	0	35.0583	0	26.723	0	269.169	0	244.89	0	92.2	0	10.55	0	0.0109	0	-0.0109	0	0.000259	0	0.93	0	7.9619	0	7.7731	0	2309	0	2143	0	476.5	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	261.83	0	11.6687	0	35.0704	0	26.714	0	259.617	0	247.36	0	93.4	0	9.88	0	0.0037	0	-0.0109	0	0.000270	0	0.96	0	7.9657	0	7.7779	0	2309	0	2141	0	472.5	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	251.50	0	11.7049	0	35.0765	0	26.711	0	249.380	0	248.24	0	93.8	0	9.74	0	-0.0037	0	-0.0073	0	0.000248	0	0.90	0	7.9680	0	7.7803	0	2310	0	2141	0	470.4	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	241.10	0	11.9295	0	35.1169	0	26.700	0	239.074	0	249.39	0	94.7	0	8.28	0	0.0073	0	-0.0109	0	0.000249	0	0.90	0	7.9812	0	7.7960	0	2312	0	2136	0	455.4	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	231.64	0	12.0948	0	35.1504	0	26.694	0	229.699	0	253.03	0	96.4	0	7.73	0	0.0037	0	-0.0073	0	0.000238	0	0.87	0	7.9844	0	7.8011	0	2314	0	2135	0	452.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	221.34	0	12.1213	0	35.1531	0	26.691	0	219.491	0	253.94	0	96.8	0	7.57	0	0.0073	0	-0.0037	0	0.000249	0	0.90	0	7.9882	0	7.8048	0	2314	0	2134	0	448.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	211.32	0	12.1493	0	35.1562	0	26.688	0	209.559	0	254.26	0	97.0	0	7.42	0	0.0073	0	-0.0037	0	0.000260	0	0.93	0	7.9887	0	7.8054	0	2314	0	2134	0	448.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	201.11	0	12.1858	0	35.1629	0	26.686	0	199.439	0	254.41	0	97.1	0	7.32	0	0.0109	0	-0.0037	0	0.000238	0	0.87	0	7.9905	0	7.8073	0	2315	0	2133	0	447.1	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	191.15	0	12.2237	0	35.1676	0	26.682	0	189.567	0	255.05	0	97.4	0	6.93	0	0.0146	0	0.0146	0	0.000359	0	1.19	0	7.9927	0	7.8096	0	2315	0	2133	0	445.1	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	181.38	0	12.2953	0	35.1854	0	26.681	0	179.882	0	255.04	0	97.6	0	6.95	0	0.0219	0	0.0219	0	0.000282	0	0.99	0	7.9936	0	7.8112	0	2316	0	2133	0	444.8	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	171.58	0	12.2559	0	35.1753	0	26.681	0	170.167	0	255.54	0	97.7	0	6.85	0	0.0255	0	0.0255	0	0.000326	0	1.10	0	7.9959	0	7.8124	0	2316	0	2132	0	442.5	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	161.19	0	12.1748	0	35.1531	0	26.679	0	159.866	0	256.50	0	97.9	0	6.89	0	0.0255	0	0.0292	0	0.000326	0	1.10	0	7.9955	0	7.8105	0	2315	0	2132	0	443.3	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	151.71	0	12.0606	0	35.1188	0	26.674	0	150.468	0	257.36	0	98.0	0	7.08	0	0.0292	0	0.0292	0	0.000315	0	1.07	0	7.9953	0	7.8083	0	2313	0	2132	0	443.8	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	141.47	0	12.0318	0	35.1110	0	26.673	0	140.315	0	257.25	0	97.9	0	7.19	0	0.0292	0	0.0292	0	0.000436	0	1.39	0	7.9974	0	7.8096	0	2313	0	2131	0	441.7	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	131.62	0	12.0077	0	35.1026	0	26.671	0	130.549	0	257.60	0	97.9	0	7.27	0	0.0328	0	0.0328	0	0.000304	0	1.04	0	7.9997	0	7.8110	0	2313	0	2130	0	439.5	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	121.35	0	12.2449	0	35.1500	0	26.662	0	120.365	0	256.94	0	98.2	0	6.72	0	0.0511	0	0.0693	0	0.000459	0	1.45	0	8.0038	0	7.8181	0	2315	0	2129	0	435.8	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	111.26	0	12.3225	0	35.1682	0	26.661	0	110.360	0	257.93	0	98.7	0	6.46	0	0.0839	0	0.1424	0	0.000459	0	1.45	0	8.0080	0	7.8230	0	2316	0	2127	0	431.7	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	101.21	0	12.3193	0	35.1639	0	26.658	0	100.393	0	258.94	0	99.1	0	6.37	0	0.0985	0	0.1643	0	0.000492	0	1.53	0	8.0089	0	7.8234	0	2316	0	2127	0	431.1	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	96.16	0	12.2943	0	35.1521	0	26.654	0	95.385	0	259.72	0	99.4	0	6.39	0	0.1168	0	0.1862	0	0.000470	0	1.47	0	8.0116	0	7.8256	0	2316	0	2126	0	428.2	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	91.38	0	12.3452	0	35.1600	0	26.650	0	90.645	0	260.27	0	99.7	0	6.33	0	0.1606	0	0.2665	0	0.000536	0	1.65	0	8.0124	0	7.8269	0	2316	0	2126	0	427.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	86.71	0	12.3918	0	35.1935	0	26.666	0	86.013	0	259.97	0	99.7	0	6.23	0	0.1570	0	0.2628	0	0.000580	0	1.76	0	8.0149	0	7.8298	0	2318	0	2126	0	425.3	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	81.36	0	12.4554	0	35.1850	0	26.647	0	80.708	0	260.31	0	99.9	0	6.05	0	0.1679	0	0.2847	0	0.000624	0	1.88	0	8.0153	0	7.8309	0	2317	0	2125	0	425.2	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	76.82	0	12.4706	0	35.1893	0	26.647	0	76.205	0	260.63	0	100.1	0	5.87	0	0.1825	0	0.3249	0	0.000658	0	1.96	0	8.0174	0	7.8330	0	2318	0	2124	0	423.1	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	71.60	0	12.4284	0	35.1763	0	26.646	0	71.027	0	261.52	0	100.3	0	6.05	0	0.2409	0	0.3906	0	0.000724	0	2.14	0	8.0181	0	7.8329	0	2317	0	2124	0	422.4	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	66.56	0	12.4478	0	35.1827	0	26.647	0	66.029	0	261.58	0	100.4	0	5.98	0	0.2409	0	0.4052	0	0.000746	0	2.19	0	8.0191	0	7.8340	0	2317	0	2123	0	421.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	61.69	0	12.3967	0	35.1686	0	26.645	0	61.198	0	262.05	0	100.5	0	6.08	0	0.2519	0	0.4161	0	0.000757	0	2.22	0	8.0184	0	7.8324	0	2317	0	2124	0	422.5	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	56.35	0	11.9330	0	35.0296	0	26.627	0	55.901	0	266.85	0	101.2	0	7.10	0	0.2957	0	0.5220	0	0.000845	0	2.45	0	8.0185	0	7.8254	0	2311	0	2122	0	421.6	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	51.40	0	11.7968	0	34.9875	0	26.620	0	50.991	0	268.87	0	101.7	0	7.55	0	0.2993	0	0.5256	0	0.000845	0	2.45	0	8.0184	0	7.8231	0	2309	0	2122	0	421.7	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	46.95	0	11.7790	0	34.9812	0	26.618	0	46.577	0	268.73	0	101.6	0	7.51	0	0.2920	4	0.4854	4	0.000779	0	2.28	0	8.0177	0	7.8220	0	2309	0	2122	0	422.5	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	41.66	0	11.7591	0	34.9719	0	26.615	0	41.330	0	268.95	0	101.6	0	7.75	0	0.2920	4	0.4854	4	0.000801	0	2.34	0	8.0206	0	7.8243	0	2308	0	2121	0	419.5	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	36.56	0	11.7391	0	34.9613	0	26.610	0	36.271	0	269.31	0	101.7	0	7.73	0	0.2920	4	0.4854	4	0.000845	0	2.45	0	8.0199	0	7.8231	0	2308	0	2121	0	420.5	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	31.75	0	11.7371	0	34.9580	0	26.608	0	31.499	0	269.28	0	101.7	0	7.94	0	0.2920	4	0.4854	4	0.000757	0	2.22	0	8.0205	0	7.8236	0	2308	0	2120	0	420.0	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	26.46	0	11.7328	0	34.9534	0	26.605	0	26.251	0	269.35	0	101.7	0	7.97	0	0.2920	4	0.4854	4	0.000801	0	2.34	0	8.0217	0	7.8245	0	2308	0	2120	0	418.9	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	21.50	0	11.7342	0	34.9534	0	26.604	0	21.331	0	269.42	0	101.7	0	8.07	0	0.2920	4	0.4854	4	0.000790	0	2.31	0	8.0229	0	7.8254	0	2308	0	2119	0	417.8	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	16.62	0	11.7450	0	34.9513	0	26.601	0	16.489	0	269.53	0	101.8	0	8.31	0	0.2920	4	0.4854	4	0.000779	0	2.28	0	8.0235	0	7.8260	0	2308	0	2119	0	417.3	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	11.58	0	11.7474	0	34.9493	0	26.599	0	11.489	0	269.43	0	101.8	0	8.19	0	0.2920	4	0.4854	4	0.000812	0	2.36	0	8.0236	0	7.8259	0	2308	0	2119	0	417.5	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0	7.67	0	11.7551	0	34.9493	0	26.597	0	7.610	0	269.35	0	101.8	0	8.23	0	0.2920	4	0.4854	4	0.000779	0	2.28	0	8.0255	0	7.8278	0	2308	0	2119	0	415.7	0
7902148	19	C	11/10/2025	02:44	137.764	-41.791	0	0