//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/15/2025 00:29
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902151
//Institution ID: 23962
//MBARI ID: ua23962
//Project Name: SOCCOM
//Region: SO
//No missing float profiles
//Missing Float data detected for adjusted station(s): 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20217	
//Temperature[°C]	Sbe41cp	20217	
//Salinity[pss]	Sbe41cp	20217	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	4416	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#H22.A20.216155 Spec#153847 Ti probe #2410394-025  ARGO float#1136  DF#SBE20167  CTD#20217	
//Chl_a[mg/m^3]	FLBBAP2	8941	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	8941	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	8941	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	20167	
//pH25C[Total]	Durafet	20167	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//DOWN_IRRAD380[W/m^2/nm]	OCR504	2538	
//DOWN_IRRAD443[W/m^2/nm]	OCR504	2538	
//DOWN_IRRAD490[W/m^2/nm]	OCR504	2538	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 13
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/18/25 07:59 vs ESPER_MIX at [1280 1499] dbar. RMSE = 1.68e-01
//pH DMQC on 06/18/25 07:59 vs ESPER_MIX at [1280 1499] dbar. RMSE = 2.89e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0724	0.0000	0.0000
//Nitrate	1	1.0000	2.4460	0.0000
//Nitrate	4	1.0000	2.3649	0.0000
//pH	1	1.0000	0.0391	0.0000
//pH	4	1.0000	0.0439	0.0000
//
//Adjusted OCR radiometer values = raw OCR radiometer values!
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	DOWN_IRRAD380[W/m^2/nm]	QF	DOWN_IRRAD443[W/m^2/nm]	QF	DOWN_IRRAD490[W/m^2/nm]	QF
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	1499.23	0	2.8305	0	34.5627	0	27.561	0	1481.984	0	166.58	0	51.3	0	34.27	0	0.0073	0	0.000242	0	0.88	0	7.8185	0	7.5602	0	2338	0	2255	0	582.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	1399.90	0	3.0731	0	34.5240	0	27.508	0	1384.122	0	166.51	0	51.5	0	34.40	0	0.0073	0	0.000253	0	0.91	0	7.8167	0	7.5582	0	2335	0	2253	0	592.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	1299.36	0	3.3793	0	34.4851	0	27.448	0	1285.021	0	169.69	0	52.9	0	33.91	0	0.0073	0	0.000232	0	0.86	0	7.8226	0	7.5641	0	2328	0	2245	0	589.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	1199.66	0	3.8057	0	-1e10	8	27.386	8	1186.702	0	174.01	0	54.8	0	33.33	0	0.0073	0	0.000266	0	0.95	0	7.8317	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	1100.38	0	4.0679	0	-1e10	8	27.301	8	1088.752	0	189.11	0	59.9	0	32.39	0	0.0073	0	0.000322	0	1.09	0	7.8398	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	1000.12	0	4.5775	0	-1e10	8	27.220	8	989.788	0	200.58	0	64.3	0	30.90	0	0.0073	0	0.000268	0	0.95	0	7.8500	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	951.39	0	5.1126	0	34.3891	0	27.187	0	941.671	0	196.07	0	63.7	0	30.13	0	0.0073	0	0.000954	0	2.73	0	7.8535	0	7.6034	0	2298	0	2201	0	566.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	901.26	0	5.5173	0	34.3819	0	27.134	0	892.160	0	200.81	0	65.8	0	29.25	0	0.0037	0	0.000269	0	0.95	0	7.8555	0	7.6092	0	2294	0	2195	0	567.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	851.30	0	6.0694	0	34.4136	0	27.090	0	842.805	0	199.12	0	66.1	0	28.15	0	0.0073	0	0.000314	0	1.07	0	7.8579	0	7.6172	0	2292	0	2191	0	568.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	801.52	0	6.6270	0	34.4482	0	27.045	0	793.616	0	199.78	0	67.2	0	26.78	0	0.0000	0	0.000293	0	1.02	0	7.8643	0	7.6291	0	2291	0	2185	0	563.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	750.94	0	7.0896	0	34.4643	0	26.995	0	743.625	0	203.49	0	69.2	0	25.69	0	0.0037	0	0.000283	0	0.99	0	7.8671	0	7.6365	0	2289	0	2180	0	563.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	700.91	0	7.6539	0	34.4980	0	26.941	0	694.165	0	209.55	0	72.2	0	23.85	0	0.0037	0	0.000317	0	1.08	0	7.8766	0	7.6514	0	2288	0	2173	0	554.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	651.13	0	8.0665	0	34.5303	0	26.905	0	644.941	0	216.09	0	75.2	0	22.55	0	0.0073	0	0.000350	0	1.16	0	7.8862	0	7.6644	0	2288	0	2168	0	544.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	601.00	0	8.4754	0	34.5640	0	26.869	0	595.359	0	225.66	0	79.2	0	20.68	0	0.0073	0	0.000318	0	1.08	0	7.8976	0	7.6792	0	2288	0	2163	0	532.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	551.47	0	8.8581	0	34.6076	0	26.843	0	546.359	0	236.85	0	83.9	0	18.92	0	0.0037	0	0.000329	0	1.11	0	7.9104	0	7.6949	0	2289	0	2158	0	519.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	501.06	0	9.2031	0	34.6573	0	26.826	0	496.477	0	243.77	0	87.0	0	17.25	0	0.0037	0	0.000341	0	1.14	0	7.9213	0	7.7083	0	2291	0	2154	0	509.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	450.71	0	9.5349	0	34.7127	0	26.815	0	446.641	0	246.24	0	88.6	0	16.19	0	0.0000	0	0.000319	0	1.08	0	7.9266	0	7.7163	0	2293	0	2153	0	506.1	0	-0.000090	1	-0.000058	1	0.000240	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	401.62	0	9.9649	0	34.7842	0	26.798	0	398.041	0	247.42	0	89.9	0	15.11	0	0.0037	0	0.000341	0	1.14	0	7.9315	0	7.7254	0	2296	0	2152	0	503.6	0	-0.000084	1	-0.000057	1	0.000226	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	380.89	0	10.1569	0	34.8167	0	26.790	0	377.515	0	249.05	0	90.9	0	14.35	0	0.0037	0	0.000319	0	1.08	0	7.9405	0	7.7360	0	2297	0	2148	0	493.7	0	-0.000092	1	-0.000049	1	0.000228	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	361.24	0	10.2858	0	34.8382	0	26.784	0	358.056	0	250.22	0	91.6	0	14.02	0	0.0073	0	0.000441	0	1.40	0	7.9421	0	7.7387	0	2298	0	2148	0	493.1	0	-0.000087	1	-0.000052	1	0.000228	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	351.43	0	10.2346	0	34.8267	0	26.784	0	348.341	0	252.00	0	92.1	0	14.02	0	0.0000	0	0.000319	0	1.08	0	7.9437	0	7.7391	0	2298	0	2148	0	491.5	0	-0.000074	1	-0.000041	1	0.000228	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	340.98	0	10.4219	0	34.8548	0	26.773	0	337.991	0	251.67	0	92.4	0	13.55	0	0.0000	0	0.000331	0	1.11	0	7.9452	0	7.7429	0	2299	0	2147	0	490.6	0	-0.000083	1	-0.000040	1	0.000220	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	331.49	0	10.4908	0	34.8700	0	26.773	0	328.592	0	251.41	0	92.4	0	13.33	0	0.0037	0	0.000342	0	1.14	0	7.9463	0	7.7446	0	2299	0	2147	0	489.9	0	-0.000089	1	-0.000036	1	0.000219	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	321.07	0	10.6038	0	34.8897	0	26.768	0	318.271	0	251.54	0	92.7	0	13.05	0	0.0037	0	0.000309	0	1.06	0	7.9470	0	7.7465	0	2300	0	2147	0	489.9	0	-0.000077	1	-0.000056	1	0.000228	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	311.84	0	10.6887	0	34.9027	0	26.763	0	309.128	0	251.21	0	92.8	0	13.00	0	0.0037	0	0.000309	0	1.06	0	7.9473	0	7.7477	0	2301	0	2147	0	490.3	0	-0.000075	1	-0.000048	1	0.000214	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	301.73	0	10.6994	0	34.9065	0	26.764	0	299.114	0	251.10	0	92.8	0	12.73	0	0.0037	0	0.000353	0	1.17	0	7.9472	0	7.7474	0	2301	0	2147	0	491.0	0	-0.000084	1	-0.000034	1	0.000215	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	291.73	0	10.7154	0	34.9095	0	26.763	0	289.207	0	251.15	0	92.8	0	12.74	0	0.0037	0	0.000320	0	1.08	0	7.9495	0	7.7495	0	2301	0	2147	0	488.7	0	-0.000079	1	-0.000053	1	0.000212	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	281.03	0	10.7136	0	34.9085	0	26.762	0	278.607	0	251.20	0	92.8	0	12.64	0	0.0037	0	0.000364	0	1.20	0	7.9499	0	7.7495	0	2301	0	2147	0	488.7	0	-0.000081	1	-0.000050	1	0.000217	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	271.54	0	10.7245	0	34.9074	0	26.759	0	269.205	0	251.36	0	92.9	0	12.54	0	0.0037	0	0.000342	0	1.14	0	7.9507	0	7.7500	0	2301	0	2146	0	488.3	0	-0.000078	1	-0.000049	1	0.000229	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	261.25	0	10.6731	0	34.8887	0	26.754	0	259.010	0	251.99	0	93.0	0	12.68	0	0.0000	0	0.000320	0	1.08	0	7.9509	0	7.7491	0	2301	0	2146	0	488.5	0	-0.000074	1	-0.000053	1	0.000224	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	251.23	0	10.8209	0	34.9221	0	26.753	0	249.082	0	251.27	0	93.1	0	12.29	0	0.0037	0	0.000342	0	1.14	0	7.9510	0	7.7510	0	2302	0	2147	0	489.4	0	-0.000072	1	-0.000038	1	0.000208	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	241.47	0	10.8259	0	34.9133	0	26.745	0	239.411	0	251.21	0	93.0	0	12.18	0	0.0037	0	0.000309	0	1.06	0	7.9511	0	7.7508	0	2302	0	2147	0	489.8	0	-0.000077	1	-0.000044	1	0.000204	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	231.80	0	10.8062	0	34.9045	0	26.742	0	229.829	0	251.44	0	93.1	0	12.20	0	0.0037	0	0.000331	0	1.11	0	7.9526	0	7.7517	0	2302	0	2146	0	488.2	0	-0.000076	1	-0.000051	1	0.000211	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	221.72	0	10.8943	0	34.9206	0	26.738	0	219.840	0	251.12	0	93.2	0	11.98	0	0.0000	0	0.000331	0	1.11	0	7.9523	0	7.7523	0	2302	0	2147	0	489.5	0	-0.000067	1	-0.000047	1	0.000213	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	211.52	0	10.9592	0	34.9261	0	26.730	0	209.731	0	250.74	0	93.1	0	11.77	0	0.0073	0	0.002563	0	6.92	0	7.9527	0	7.7533	0	2303	0	2146	0	489.6	0	-0.000080	1	-0.000061	1	0.000211	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	201.52	0	10.9147	0	34.9115	0	26.727	0	199.821	0	250.86	0	93.1	0	12.09	0	0.0073	0	0.000331	0	1.11	0	7.9521	0	7.7516	0	2302	0	2147	0	490.9	0	-0.000081	1	-0.000044	1	0.000215	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	191.60	0	10.9647	0	34.9120	0	26.718	0	189.989	0	247.02	0	91.8	0	12.99	0	0.0073	0	0.000342	0	1.14	0	7.9423	0	7.7426	0	2302	0	2150	0	504.1	0	-0.000084	1	-0.000041	1	0.000201	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	180.88	0	11.1543	0	34.9420	0	26.707	0	179.364	0	237.99	0	88.8	0	12.96	0	0.0037	0	0.000398	0	1.29	0	7.9437	0	7.7463	0	2303	0	2150	0	503.2	0	-0.000070	1	-0.000055	1	0.000225	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	171.38	0	11.3651	0	34.9785	0	26.696	0	169.947	0	243.16	0	91.1	0	11.84	0	0.0037	0	0.000320	0	1.09	0	7.9483	0	7.7535	0	2305	0	2148	0	498.4	0	-0.000071	1	-0.000036	1	0.000210	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	161.45	0	11.5038	0	34.9930	0	26.682	0	160.104	0	245.30	0	92.2	0	11.03	0	0.0073	0	0.000321	0	1.09	0	7.9491	0	7.7559	0	2306	0	2148	0	498.3	0	-0.000078	1	-0.000039	1	0.000198	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	151.65	0	11.7899	0	35.0137	0	26.644	0	150.389	0	243.69	0	92.2	0	10.43	0	0.0109	0	0.000321	0	1.09	0	7.9474	0	7.7582	0	2307	0	2148	0	501.5	0	-0.000075	1	-0.000057	1	0.000211	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	141.72	0	12.4781	0	35.0979	0	26.577	0	140.545	0	228.91	0	87.9	0	11.11	0	0.0109	0	0.000410	0	1.32	0	7.9436	0	7.7642	0	2310	0	2148	0	508.4	0	-0.000069	1	-0.000041	1	0.000222	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	131.81	0	12.4923	0	35.0372	0	26.527	0	130.721	0	232.17	0	89.1	0	8.64	0	0.0182	0	0.000410	0	1.32	0	7.9960	0	7.8147	0	2309	0	2125	0	443.4	0	-0.000064	1	-0.000061	1	0.000199	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	121.45	0	13.1671	0	35.0094	0	26.370	0	120.449	0	252.08	0	98.1	0	5.91	0	0.0985	0	0.000610	0	1.84	0	8.0006	0	7.8287	0	2310	0	2120	0	439.5	0	-0.000066	1	-0.000051	1	0.000197	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	111.77	0	13.1306	0	34.9973	0	26.368	0	110.852	0	254.14	0	98.8	0	5.70	0	0.1095	0	0.000610	0	1.84	0	8.0019	0	7.8291	0	2310	0	2119	0	438.4	0	-0.000067	1	-0.000049	1	0.000199	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	101.74	0	13.1562	0	35.0006	0	26.365	0	100.907	0	254.42	0	99.0	0	5.76	0	0.1205	0	0.000632	0	1.90	0	8.0029	0	7.8301	0	2310	0	2119	0	437.8	0	-0.000067	1	-0.000051	1	0.000192	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	96.26	0	13.2063	0	35.0103	0	26.362	0	95.473	0	254.01	0	98.9	0	5.74	0	0.1132	0	0.000599	0	1.81	0	8.0023	0	7.8301	0	2310	0	2119	0	438.8	0	-0.000067	1	-0.000023	1	0.000187	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	91.80	0	13.2160	0	35.0005	0	26.353	0	91.050	0	254.49	0	99.1	0	5.45	0	0.1278	0	0.000621	0	1.87	0	8.0048	0	7.8325	0	2310	0	2118	0	436.2	0	-0.000074	1	-0.000043	1	0.000179	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	86.67	0	13.2625	0	34.9955	0	26.339	0	85.963	0	255.79	0	99.7	0	5.31	0	0.1497	0	0.000654	0	1.95	0	8.0088	0	7.8369	0	2310	0	2116	0	431.8	0	-0.000075	1	-0.000042	1	0.000180	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	81.89	0	13.4349	0	35.0225	0	26.325	0	81.223	0	254.26	0	99.5	0	4.87	0	0.1278	0	0.000632	0	1.90	0	8.0058	0	7.8364	0	2311	0	2117	0	435.8	0	-0.000058	1	-0.000036	1	0.000173	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	76.55	0	13.4520	0	35.0252	0	26.323	0	75.928	0	253.70	0	99.3	0	4.84	0	0.1168	0	0.000610	0	1.84	0	8.0074	0	7.8380	0	2311	0	2117	0	434.2	0	-0.000065	1	-0.000027	1	0.000180	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	71.93	0	13.4635	0	35.0274	0	26.323	0	71.346	0	253.62	0	99.3	0	4.75	0	0.1205	0	0.000610	0	1.84	0	8.0075	0	7.8381	0	2311	0	2117	0	434.3	0	-0.000065	1	-0.000033	1	0.000182	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	66.45	0	13.4680	0	35.0269	0	26.321	0	65.911	0	253.68	0	99.3	0	4.90	0	0.1241	0	0.000643	0	1.93	0	8.0075	0	7.8380	0	2311	0	2117	0	434.6	0	-0.000049	1	-0.000035	1	0.000171	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	61.58	0	13.4719	0	35.0274	0	26.321	0	61.081	0	253.78	0	99.4	0	4.71	0	0.1241	0	0.000588	0	1.78	0	8.0088	0	7.8391	0	2311	0	2116	0	433.4	0	-0.000060	1	-0.000029	1	0.000160	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	56.63	0	13.4931	0	35.0286	0	26.317	0	56.172	0	253.84	0	99.4	0	4.76	0	0.1387	0	0.000643	0	1.93	0	8.0090	0	7.8394	0	2311	0	2116	0	433.4	0	-0.000064	1	-0.000030	1	0.000177	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	51.87	0	13.5189	0	35.0299	0	26.313	0	51.451	0	253.66	0	99.4	0	4.61	0	0.1460	0	0.000610	0	1.84	0	8.0098	0	7.8405	0	2311	0	2116	0	432.7	0	-0.000060	1	-0.000037	1	0.000170	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	46.45	0	13.5389	0	35.0314	0	26.309	0	46.076	0	253.87	0	99.5	0	4.56	0	0.1533	0	0.000632	0	1.90	0	8.0118	0	7.8425	0	2311	0	2115	0	430.7	0	-0.000064	1	-0.000048	1	0.000168	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	41.66	0	13.5498	0	35.0307	0	26.306	0	41.325	0	254.12	0	99.7	0	4.45	0	0.1679	0	0.000654	0	1.95	0	8.0118	0	7.8424	0	2311	0	2115	0	431.0	0	-0.000059	1	-0.000024	1	0.000167	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	36.86	0	13.5556	0	35.0311	0	26.305	0	36.564	0	254.34	0	99.8	0	4.33	0	0.1716	0	0.000621	0	1.87	0	8.0122	0	7.8427	0	2311	0	2115	0	430.8	0	-0.000066	1	-0.000024	1	0.000168	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	31.54	0	13.6634	0	35.0225	0	26.276	0	31.287	0	254.46	0	100.0	0	4.15	0	0.2372	0	0.000698	0	2.07	0	8.0142	0	7.8461	0	2311	0	2113	0	428.8	0	-0.000070	1	-0.000012	1	0.000165	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	26.32	0	13.7622	0	35.0140	0	26.249	0	26.109	0	255.06	0	100.4	0	3.62	0	0.2774	0	0.000776	0	2.27	0	8.0154	0	7.8487	0	2311	0	2112	0	427.6	0	-0.000056	1	-0.000040	1	0.000170	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	21.25	0	13.7688	0	35.0163	0	26.249	0	21.080	0	255.54	0	100.6	0	3.47	0	0.2811	0	0.000798	0	2.33	0	8.0163	0	7.8494	0	2311	0	2112	0	426.9	0	-0.000062	1	-0.000030	1	0.000182	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	16.50	0	13.7731	0	35.0140	0	26.247	0	16.368	0	255.86	0	100.8	0	3.54	0	0.2920	0	0.000853	0	2.47	0	8.0175	0	7.8504	0	2311	0	2111	0	425.8	0	-0.000055	1	-0.000039	1	0.000160	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	11.46	0	13.7755	0	35.0143	0	26.246	0	11.369	0	255.77	0	100.7	0	3.53	0	0.2920	0	0.000820	0	2.39	0	8.0190	0	7.8518	0	2311	0	2111	0	424.3	0	-0.000053	1	-0.000029	1	0.000157	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0	7.13	0	13.7765	0	35.0138	0	26.245	0	7.073	0	256.03	0	100.9	0	3.63	0	0.2993	0	0.000798	0	2.33	0	8.0208	0	7.8533	0	2310	0	2109	0	422.3	0	-0.000052	1	-0.000029	1	0.000158	1
7902151	1	C	05/14/2025	17:43	142.078	-43.144	0	0																																						
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	1499.03	0	2.9071	0	34.5646	0	27.556	0	1481.728	0	161.59	0	49.8	0	34.21	0	0.0073	0	0.000231	0	0.85	0	7.8057	0	7.5497	0	2339	0	2260	0	601.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	1400.26	0	3.1585	0	34.5273	0	27.503	0	1384.422	0	163.03	0	50.6	0	34.06	0	0.0073	0	0.000243	0	0.88	0	7.8052	0	7.5491	0	2335	0	2257	0	609.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	1300.16	0	3.4712	0	34.4919	0	27.444	0	1285.759	0	166.96	0	52.2	0	33.76	0	0.0073	0	0.000254	0	0.91	0	7.8116	0	7.5555	0	2329	0	2248	0	606.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	1198.81	0	3.7276	0	34.4434	0	27.380	0	1185.817	0	175.94	0	55.3	0	33.08	0	0.0073	0	0.000244	0	0.89	0	7.8195	0	7.5625	0	2319	0	2236	0	599.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	1099.34	0	4.1457	0	34.4064	0	27.308	0	1087.683	0	183.90	0	58.4	0	32.27	0	0.0073	0	0.000256	0	0.92	0	7.8301	0	7.5742	0	2310	0	2223	0	590.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	999.40	0	4.5723	0	-1e10	8	27.212	8	989.038	0	201.09	0	64.4	0	30.73	0	0.0037	0	0.000301	0	1.04	0	7.8414	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	949.51	0	5.0991	0	34.3720	0	27.175	0	939.777	0	198.75	0	64.5	0	30.07	0	0.0037	0	0.000302	0	1.04	0	7.8456	0	7.5960	0	2296	0	2202	0	577.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	901.88	0	5.7129	0	34.4137	0	27.135	0	892.737	0	194.47	0	64.1	0	28.96	0	0.0073	0	0.000281	0	0.98	0	7.8505	0	7.6073	0	2295	0	2197	0	574.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	851.42	0	6.0686	0	34.4160	0	27.092	0	842.890	0	197.35	0	65.5	0	28.17	0	0.0073	0	0.000325	0	1.10	0	7.8518	0	7.6116	0	2292	0	2193	0	576.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	801.62	0	6.5680	0	34.4412	0	27.047	0	793.683	0	198.77	0	66.8	0	26.93	0	0.0073	0	0.000282	0	0.99	0	7.8577	0	7.6222	0	2290	0	2187	0	572.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	751.17	0	7.0259	0	34.4650	0	27.004	0	743.823	0	202.45	0	68.8	0	25.76	0	0.0037	0	0.000294	0	1.02	0	7.8635	0	7.6322	0	2289	0	2182	0	567.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	701.41	0	7.5095	0	34.4982	0	26.962	0	694.632	0	205.23	0	70.5	0	24.38	0	0.0073	0	0.000316	0	1.08	0	7.8700	0	7.6432	0	2288	0	2177	0	562.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	651.66	0	8.0107	0	34.5330	0	26.916	0	645.440	0	211.84	0	73.6	0	22.72	0	0.0037	0	0.000339	0	1.14	0	7.8792	0	7.6571	0	2288	0	2172	0	553.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	601.70	0	8.4546	0	34.5792	0	26.885	0	596.028	0	216.12	0	75.9	0	21.22	0	0.0073	0	0.000307	0	1.05	0	7.8856	0	7.6676	0	2288	0	2168	0	549.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	551.77	0	8.8800	0	34.6199	0	26.850	0	546.634	0	228.42	0	81.0	0	19.30	0	0.0037	0	0.000395	0	1.28	0	7.9004	0	7.6858	0	2289	0	2162	0	532.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	501.42	0	9.2335	0	34.6630	0	26.826	0	496.813	0	240.21	0	85.8	0	17.41	0	0.0037	0	0.000296	0	1.02	0	7.9143	0	7.7021	0	2291	0	2157	0	518.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	451.11	0	9.5318	0	34.7107	0	26.814	0	447.020	0	242.18	0	87.1	0	16.41	0	0.0037	0	0.000297	0	1.02	0	7.9221	0	7.7120	0	2293	0	2154	0	511.4	0	-0.000073	1	-0.000056	1	0.000233	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	401.47	0	9.9631	0	34.7843	0	26.798	0	397.877	0	243.67	0	88.5	0	15.14	0	0.0000	0	0.000286	0	1.00	0	7.9283	0	7.7223	0	2295	0	2153	0	507.2	0	-0.000077	1	-0.000068	1	0.000215	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	381.17	0	10.0855	0	34.8039	0	26.792	0	377.777	0	244.80	0	89.2	0	14.76	0	0.0073	0	0.000463	0	1.46	0	7.9319	0	7.7268	0	2296	0	2152	0	504.1	0	-0.000091	1	-0.000065	1	0.000218	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	361.59	0	10.1819	0	34.8209	0	26.789	0	358.389	0	245.68	0	89.7	0	14.51	0	0.0037	0	0.000330	0	1.11	0	7.9352	0	7.7306	0	2297	0	2151	0	501.2	0	-0.000070	1	-0.000077	1	0.000228	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	351.58	0	10.2725	0	34.8389	0	26.787	0	348.476	0	246.54	0	90.2	0	14.03	0	0.0037	0	0.000308	0	1.06	0	7.9375	0	7.7338	0	2298	0	2150	0	499.0	0	-0.000080	1	-0.000078	1	0.000206	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	341.78	0	10.2674	0	34.8343	0	26.784	0	338.770	0	247.25	0	90.4	0	14.16	0	0.0037	0	0.000319	0	1.08	0	7.9375	0	7.7333	0	2298	0	2150	0	499.6	0	-0.000067	1	-0.000072	1	0.000216	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	331.47	0	10.3460	0	34.8457	0	26.779	0	328.559	0	247.07	0	90.5	0	14.00	0	0.0073	0	0.000331	0	1.11	0	7.9388	0	7.7353	0	2298	0	2150	0	498.8	0	-0.000083	1	-0.000075	1	0.000208	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	321.45	0	10.3897	0	34.8517	0	26.776	0	318.635	0	247.06	0	90.6	0	13.86	0	0.0037	0	0.000331	0	1.11	0	7.9400	0	7.7368	0	2299	0	2150	0	497.8	0	-0.000070	1	-0.000064	1	0.000210	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	311.53	0	10.4347	0	34.8598	0	26.774	0	308.809	0	247.16	0	90.8	0	13.88	0	0.0037	0	0.000309	0	1.06	0	7.9403	0	7.7373	0	2299	0	2150	0	498.2	0	-0.000076	1	-0.000079	1	0.000205	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	301.16	0	10.5816	0	34.8849	0	26.768	0	298.537	0	246.68	0	90.9	0	13.48	0	0.0037	0	0.000342	0	1.14	0	7.9410	0	7.7398	0	2300	0	2150	0	498.2	0	-0.000082	1	-0.000063	1	0.000214	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	290.85	0	10.7085	0	34.9064	0	26.762	0	288.324	0	246.58	0	91.1	0	13.27	0	0.0037	0	0.000386	0	1.26	0	7.9412	0	7.7415	0	2301	0	2150	0	498.8	0	-0.000065	1	-0.000049	1	0.000208	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	281.07	0	10.7173	0	34.9090	0	26.762	0	278.636	0	246.45	0	91.1	0	13.26	0	0.0037	0	0.000364	0	1.20	0	7.9401	0	7.7402	0	2301	0	2150	0	500.9	0	-0.000075	1	-0.000070	1	0.000210	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	271.44	0	10.6835	0	34.8999	0	26.761	0	269.095	0	246.51	0	91.0	0	13.19	0	0.0037	0	0.000375	0	1.23	0	7.9424	0	7.7415	0	2301	0	2150	0	498.4	0	-0.000071	1	-0.000052	1	0.000199	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	261.78	0	10.7285	0	34.9099	0	26.760	0	259.525	0	246.58	0	91.1	0	13.04	0	0.0037	0	0.000342	0	1.14	0	7.9449	0	7.7442	0	2302	0	2149	0	495.9	0	-0.000069	1	-0.000071	1	0.000212	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	251.13	0	10.9592	0	34.9497	0	26.750	0	248.973	0	246.70	0	91.7	0	12.20	0	0.0000	0	0.000320	0	1.09	0	7.9460	0	7.7482	0	2303	0	2149	0	495.6	0	-0.000072	1	-0.000074	1	0.000207	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	241.65	0	10.9335	0	34.9465	0	26.752	0	239.580	0	246.85	0	91.7	0	12.37	0	0.0037	0	0.000331	0	1.11	0	7.9454	0	7.7470	0	2303	0	2149	0	496.9	0	-0.000063	1	-0.000071	1	0.000210	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	230.77	0	11.0635	0	34.9665	0	26.744	0	228.799	0	246.04	0	91.6	0	12.00	0	0.0037	0	0.000309	0	1.06	0	7.9478	0	7.7508	0	2304	0	2149	0	494.7	0	-0.000064	1	-0.000065	1	0.000208	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	220.87	0	11.1927	0	34.9918	0	26.740	0	218.989	0	246.73	0	92.1	0	11.53	0	0.0037	0	0.000298	0	1.03	0	7.9480	0	7.7525	0	2305	0	2149	0	495.4	0	-0.000074	1	-0.000055	1	0.000217	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	211.18	0	11.2846	0	35.0082	0	26.735	0	209.386	0	245.72	0	92.0	0	11.44	0	0.0037	0	0.000309	0	1.06	0	7.9502	0	7.7556	0	2306	0	2148	0	493.3	0	-0.000065	1	-0.000062	1	0.000219	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	201.45	0	11.3488	0	35.0157	0	26.729	0	199.744	0	245.70	0	92.1	0	11.17	0	0.0073	0	0.000298	0	1.03	0	7.9494	0	7.7554	0	2306	0	2149	0	495.0	0	-0.000081	1	-0.000053	1	0.000228	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	190.79	0	11.2208	0	34.9798	0	26.724	0	189.179	0	244.32	0	91.3	0	11.75	0	0.0073	0	0.000320	0	1.09	0	7.9471	0	7.7509	0	2305	0	2149	0	498.2	0	-0.000067	1	-0.000044	1	0.000228	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	181.45	0	11.2837	0	34.9857	0	26.717	0	179.922	0	242.26	0	90.7	0	11.53	0	0.0037	0	0.000331	0	1.11	0	7.9483	0	7.7526	0	2305	0	2149	0	497.3	0	-0.000073	1	-0.000046	1	0.000247	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	171.23	0	11.5475	0	35.0354	0	26.707	0	169.792	0	244.75	0	92.1	0	10.46	0	0.0037	0	0.000265	0	0.94	0	7.9508	0	7.7586	0	2307	0	2148	0	495.3	0	-0.000066	1	-0.000058	1	0.000251	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	161.65	0	11.6255	0	35.0440	0	26.699	0	160.296	0	245.09	0	92.4	0	10.42	0	0.0073	0	0.000265	0	0.94	0	7.9489	0	7.7576	0	2308	0	2149	0	498.4	0	-0.000064	1	-0.000035	1	0.000296	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	151.86	0	11.7796	0	35.0643	0	26.685	0	150.592	0	243.47	0	92.1	0	10.22	0	0.0073	0	0.000277	0	0.97	0	7.9465	0	7.7571	0	2309	0	2150	0	502.5	0	-0.000062	1	0.000000	1	0.000320	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	141.19	0	11.8520	0	35.0533	0	26.663	0	140.014	0	238.16	0	90.2	0	11.47	0	0.0073	0	0.000321	0	1.09	0	7.9392	0	7.7508	0	2308	0	2152	0	512.7	0	-0.000067	1	-0.000002	1	0.000385	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	131.37	0	12.1022	0	35.0777	0	26.634	0	130.279	0	236.32	0	90.0	0	10.40	0	0.0109	0	0.000321	0	1.09	0	7.9395	0	7.7543	0	2310	0	2152	0	513.5	0	-0.000068	1	0.000047	1	0.000464	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	121.68	0	12.4540	0	35.0392	0	26.535	0	120.673	0	233.12	0	89.4	0	9.08	0	0.0182	0	0.000355	0	1.18	0	7.9612	0	7.7801	0	2309	0	2140	0	486.0	0	-0.000068	1	0.000098	1	0.000569	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	111.71	0	12.9585	0	35.0217	0	26.422	0	110.788	0	244.64	0	94.8	0	6.74	0	0.0548	0	0.000410	0	1.32	0	7.9815	0	7.8068	0	2310	0	2130	0	462.0	0	-0.000053	1	0.000145	1	0.000702	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	101.70	0	13.1236	0	35.0121	0	26.381	0	100.863	0	250.33	0	97.3	0	5.37	0	0.1058	0	0.000488	0	1.52	0	8.0030	0	7.8298	0	2310	0	2120	0	437.2	0	-0.000050	1	0.000326	1	0.001026	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	96.92	0	13.1873	0	35.0172	0	26.372	0	96.123	0	254.11	0	98.9	0	4.72	0	0.2008	0	0.000676	0	2.01	0	8.0029	0	7.8304	0	2311	0	2120	0	437.8	0	-0.000037	1	0.000417	1	0.001224	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	91.50	0	13.1931	0	35.0179	0	26.371	0	90.749	0	255.02	0	99.3	0	4.68	0	0.2336	0	0.000665	0	1.98	0	8.0052	0	7.8326	0	2311	0	2119	0	435.3	0	-0.000030	1	0.000591	1	0.001476	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	86.37	0	13.1961	0	35.0183	0	26.371	0	85.662	0	255.55	0	99.5	0	4.54	0	0.2519	0	0.000676	0	2.01	0	8.0051	0	7.8324	0	2311	0	2119	0	435.7	0	-0.000014	1	0.000802	1	0.001859	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	81.94	0	13.1995	0	35.0191	0	26.370	0	81.269	0	255.81	0	99.6	0	4.49	0	0.2628	0	0.000665	0	1.98	0	8.0061	0	7.8331	0	2311	0	2119	0	434.9	0	0.000004	1	0.001120	1	0.002466	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	76.70	0	13.1986	0	35.0191	0	26.370	0	76.073	0	255.99	0	99.7	0	4.47	0	0.2737	4	0.000720	0	2.13	0	8.0058	0	7.8327	0	2311	0	2119	0	435.4	0	0.000013	1	0.001532	1	0.003214	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	71.71	0	13.1975	0	35.0191	0	26.370	0	71.125	0	256.11	0	99.7	0	4.48	0	0.2701	4	0.000698	0	2.07	0	8.0070	0	7.8337	0	2311	0	2119	0	434.3	0	0.000079	1	0.002181	1	0.004280	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	66.83	0	13.1968	0	35.0185	0	26.370	0	66.286	0	256.22	0	99.8	0	4.44	0	0.2737	4	0.000698	0	2.07	0	8.0083	0	7.8348	0	2311	0	2118	0	433.0	0	0.000138	1	0.002888	1	0.005301	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	61.41	0	13.1941	0	35.0186	0	26.370	0	60.910	0	256.32	0	99.8	0	4.67	0	0.2701	4	0.000709	0	2.10	0	8.0088	0	7.8350	0	2311	0	2118	0	432.7	0	0.000235	1	0.003340	1	0.005260	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	56.41	0	13.1930	0	35.0198	0	26.371	0	55.952	0	256.28	0	99.8	0	4.53	0	0.2664	4	0.000709	0	2.10	0	8.0073	0	7.8333	0	2311	0	2119	0	434.7	0	0.000418	1	0.004720	1	0.007130	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	51.58	0	13.1907	0	35.0179	0	26.370	0	51.162	0	256.35	0	99.8	0	4.56	0	0.2701	4	0.000698	0	2.07	0	8.0080	0	7.8338	0	2311	0	2118	0	434.0	0	0.000698	1	0.006521	1	0.009677	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	46.83	0	13.1878	0	35.0177	0	26.371	0	46.451	0	256.31	0	99.8	0	4.55	0	0.2774	4	0.000698	0	2.07	0	8.0084	0	7.8340	0	2311	0	2118	0	433.8	0	0.001053	1	0.008683	1	0.012540	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	41.41	0	13.1874	0	35.0185	0	26.371	0	41.075	0	256.50	0	99.8	0	4.52	0	0.2701	4	0.000720	0	2.13	0	8.0108	0	7.8361	0	2311	0	2117	0	431.4	0	0.001932	1	0.014017	1	0.020793	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	36.46	0	13.1868	0	35.0181	0	26.371	0	36.166	0	256.48	0	99.8	0	4.41	0	0.2628	4	0.000687	0	2.04	0	8.0104	0	7.8355	0	2311	0	2117	0	432.1	0	0.002973	1	0.016882	1	0.022481	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	31.59	0	13.1864	0	35.0185	0	26.371	0	31.335	0	256.47	0	99.8	0	4.47	0	0.2738	4	0.000676	0	2.01	0	8.0102	0	7.8351	0	2311	0	2118	0	432.6	0	0.004957	1	0.028459	1	0.040811	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	26.01	0	13.1861	0	35.0181	0	26.371	0	25.801	0	256.56	0	99.9	0	4.48	0	0.2665	4	0.000731	0	2.15	0	8.0118	0	7.8366	0	2311	0	2117	0	430.9	0	0.008570	1	0.041272	1	0.056465	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	21.04	0	13.1853	0	35.0179	0	26.371	0	20.871	0	256.57	0	99.9	0	4.45	0	0.2664	4	0.000676	0	2.01	0	8.0128	0	7.8373	0	2311	0	2117	0	430.1	0	0.012124	1	0.043202	1	0.050547	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	16.11	0	13.1853	0	35.0179	0	26.370	0	15.981	0	256.47	0	99.8	0	4.48	0	0.3175	4	0.000709	0	2.10	0	8.0144	0	7.8387	0	2311	0	2116	0	428.4	0	0.021730	1	0.075329	1	0.094141	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	11.71	0	13.1851	0	35.0180	0	26.370	0	11.616	0	256.66	0	99.9	0	4.52	0	0.2701	4	0.000687	0	2.04	0	8.0169	0	7.8409	0	2311	0	2115	0	425.8	0	0.033911	1	0.105827	1	0.131410	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0	7.87	0	13.1851	0	35.0179	0	26.370	0	7.807	0	256.64	0	99.9	0	4.56	0	0.2701	4	0.000698	0	2.07	0	8.0165	0	7.8405	0	2310	0	2114	0	426.3	0	0.043121	1	0.100220	1	0.105152	1
7902151	2	C	05/24/2025	23:22	142.473	-43.573	0	0																																						
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	1499.10	0	2.9626	0	34.5532	0	27.542	0	1481.724	0	162.14	0	50.1	0	34.17	0	0.0073	0	0.000242	0	0.88	0	7.8076	0	7.5522	0	2337	0	2257	0	598.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	1399.13	0	3.2190	0	34.5069	0	27.481	0	1383.240	0	165.83	0	51.5	0	33.99	0	0.0073	0	0.000254	0	0.91	0	7.8093	0	7.5536	0	2332	0	2252	0	602.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	1299.74	0	3.5208	0	34.4666	0	27.419	0	1285.281	0	171.80	0	53.7	0	33.69	0	0.0073	0	0.000243	0	0.89	0	7.8156	0	7.5597	0	2325	0	2243	0	599.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	1199.53	0	3.9919	0	34.4253	0	27.339	0	1186.468	0	180.34	0	57.0	0	32.61	0	0.0073	0	0.000266	0	0.95	0	7.8266	0	7.5725	0	2315	0	2228	0	589.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	1099.00	0	4.4040	0	34.3946	0	27.271	0	1087.293	0	187.80	0	60.0	0	31.77	0	0.0073	0	0.000278	0	0.98	0	7.8370	0	7.5839	0	2306	0	2216	0	580.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	998.64	0	5.1569	0	34.3877	0	27.181	0	988.238	0	194.47	0	63.2	0	30.09	0	0.0073	0	0.000269	0	0.95	0	7.8476	0	7.6004	0	2297	0	2202	0	571.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	951.27	0	5.4730	0	34.3906	0	27.146	0	941.468	0	197.06	0	64.5	0	29.24	0	0.0073	0	0.000335	0	1.13	0	7.8517	0	7.6069	0	2295	0	2197	0	569.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	901.84	0	5.9388	0	34.4135	0	27.107	0	892.653	0	196.62	0	65.1	0	28.30	0	0.0037	0	0.000303	0	1.04	0	7.8550	0	7.6146	0	2293	0	2193	0	568.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	850.81	0	6.3940	0	34.4311	0	27.063	0	842.245	0	198.01	0	66.3	0	27.31	0	0.0073	0	0.000315	0	1.07	0	7.8589	0	7.6227	0	2291	0	2188	0	566.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	801.06	0	6.7989	0	34.4473	0	27.021	0	793.090	0	200.92	0	67.9	0	26.45	0	0.0073	0	0.000282	0	0.99	0	7.8615	0	7.6289	0	2289	0	2183	0	567.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	751.80	0	7.3326	0	34.4810	0	26.974	0	744.408	0	203.45	0	69.6	0	24.98	0	0.0037	0	0.000349	0	1.16	0	7.8692	0	7.6418	0	2288	0	2178	0	560.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	701.69	0	7.8140	0	34.5081	0	26.926	0	694.874	0	211.24	0	73.1	0	23.22	0	0.0037	0	0.000339	0	1.13	0	7.8778	0	7.6548	0	2287	0	2172	0	552.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	651.04	0	8.2611	0	34.5431	0	26.886	0	644.795	0	219.59	0	76.7	0	21.44	0	0.0037	0	0.000317	0	1.08	0	7.8907	0	7.6714	0	2287	0	2165	0	538.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	601.18	0	8.6052	0	34.5778	0	26.860	0	595.484	0	227.13	0	80.0	0	20.13	0	0.0000	0	0.000373	0	1.22	0	7.9002	0	7.6834	0	2288	0	2161	0	529.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	551.67	0	8.8486	0	34.6064	0	26.844	0	546.508	0	233.79	0	82.8	0	18.92	0	0.0000	0	0.000307	0	1.05	0	7.9098	0	7.6942	0	2289	0	2158	0	519.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	501.25	0	9.2054	0	34.6581	0	26.827	0	496.620	0	240.62	0	85.9	0	17.10	0	0.0073	0	0.000285	0	1.00	0	7.9214	0	7.7085	0	2290	0	2154	0	508.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	450.97	0	9.5606	0	34.7177	0	26.814	0	446.859	0	244.27	0	87.9	0	16.07	0	0.0000	0	0.000297	0	1.02	0	7.9267	0	7.7168	0	2293	0	2153	0	505.5	0	-0.000077	1	-0.000060	1	0.000221	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	401.09	0	9.9659	0	34.7841	0	26.797	0	397.481	0	246.04	0	89.4	0	14.96	0	0.0037	0	0.000308	0	1.05	0	7.9338	0	7.7276	0	2295	0	2150	0	500.2	0	-0.000083	1	-0.000060	1	0.000219	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	381.40	0	10.1602	0	34.8174	0	26.790	0	377.986	0	246.62	0	90.0	0	14.32	0	0.0000	0	0.000308	0	1.05	0	7.9371	0	7.7328	0	2297	0	2150	0	497.7	0	-0.000083	1	-0.000056	1	0.000221	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	361.31	0	10.2707	0	34.8321	0	26.782	0	358.093	0	248.17	0	90.8	0	13.96	0	0.0037	0	0.000319	0	1.08	0	7.9397	0	7.7362	0	2298	0	2149	0	495.7	0	-0.000088	1	-0.000070	1	0.000218	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	351.31	0	10.2659	0	34.8376	0	26.787	0	348.191	0	248.20	0	90.8	0	13.98	0	0.0037	0	0.000308	0	1.06	0	7.9416	0	7.7375	0	2298	0	2149	0	493.9	0	-0.000093	1	-0.000076	1	0.000205	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	341.43	0	10.3301	0	34.8438	0	26.780	0	338.407	0	248.02	0	90.9	0	13.95	0	0.0000	0	0.000308	0	1.06	0	7.9421	0	7.7386	0	2298	0	2148	0	494.0	0	-0.000080	1	-0.000054	1	0.000224	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	331.50	0	10.3830	0	34.8535	0	26.779	0	328.572	0	248.01	0	91.0	0	13.71	0	0.0037	0	0.000320	0	1.08	0	7.9429	0	7.7398	0	2299	0	2148	0	493.7	0	-0.000075	1	-0.000063	1	0.000200	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	321.76	0	10.3459	0	34.8408	0	26.775	0	318.926	0	248.49	0	91.1	0	13.70	0	0.0000	0	0.000320	0	1.08	0	7.9461	0	7.7420	0	2298	0	2147	0	490.0	0	-0.000077	1	-0.000045	1	0.000203	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	311.53	0	10.3785	0	34.8445	0	26.772	0	308.794	0	248.77	0	91.2	0	13.59	0	0.0037	0	0.000342	0	1.14	0	7.9463	0	7.7423	0	2298	0	2147	0	490.4	0	-0.000075	1	-0.000058	1	0.000227	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	301.54	0	10.4000	0	34.8493	0	26.772	0	298.899	0	248.96	0	91.3	0	13.42	0	0.0037	0	0.000386	0	1.26	0	7.9457	0	7.7416	0	2299	0	2148	0	491.8	0	-0.000070	1	-0.000037	1	0.000240	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	291.18	0	10.5938	0	34.8842	0	26.765	0	288.637	0	248.89	0	91.7	0	12.93	0	0.0037	0	0.000309	0	1.06	0	7.9490	0	7.7473	0	2300	0	2147	0	488.6	0	-0.000080	1	-0.000057	1	0.000232	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	280.95	0	10.6527	0	34.8963	0	26.764	0	278.503	0	248.95	0	91.9	0	12.94	0	0.0000	0	0.000342	0	1.14	0	7.9481	0	7.7469	0	2301	0	2147	0	490.5	0	-0.000078	1	-0.000051	1	0.000243	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	271.26	0	10.6352	0	34.8906	0	26.762	0	268.904	0	249.24	0	91.9	0	12.57	0	0.0037	0	0.000320	0	1.08	0	7.9493	0	7.7474	0	2301	0	2147	0	489.6	0	-0.000085	1	-0.000054	1	0.000225	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	261.10	0	10.6145	0	34.8819	0	26.759	0	258.838	0	249.81	0	92.1	0	12.46	0	0.0037	0	0.000298	0	1.03	0	7.9500	0	7.7474	0	2300	0	2147	0	489.2	0	-0.000092	1	-0.000045	1	0.000230	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	250.97	0	10.6353	0	34.8866	0	26.758	0	248.802	0	249.62	0	92.1	0	12.63	0	0.0037	0	0.000309	0	1.06	0	7.9511	0	7.7484	0	2301	0	2147	0	488.5	0	-0.000079	1	-0.000043	1	0.000252	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	241.39	0	10.7065	0	34.8998	0	26.756	0	239.310	0	249.13	0	92.0	0	12.41	0	0.0073	0	0.000309	0	1.06	0	7.9479	0	7.7460	0	2301	0	2148	0	493.2	0	-0.000081	1	-0.000021	1	0.000258	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	231.35	0	10.7219	0	34.8950	0	26.749	0	229.362	0	244.92	0	90.5	0	13.10	0	0.0037	0	0.000320	0	1.08	0	7.9433	0	7.7415	0	2301	0	2150	0	499.7	0	-0.000074	1	-0.000024	1	0.000270	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	221.85	0	10.7555	0	34.8977	0	26.745	0	219.949	0	243.72	0	90.1	0	13.03	0	0.0037	0	0.000309	0	1.06	0	7.9474	0	7.7455	0	2301	0	2148	0	495.1	0	-0.000076	1	-0.000038	1	0.000270	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	211.81	0	10.8610	0	34.9209	0	26.744	0	210.000	0	244.76	0	90.7	0	12.55	0	0.0037	0	0.000309	0	1.06	0	7.9484	0	7.7477	0	2302	0	2148	0	494.6	0	-0.000073	1	-0.000010	1	0.000304	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	201.11	0	11.0456	0	34.9521	0	26.735	0	199.397	0	245.69	0	91.5	0	11.89	0	0.0037	0	0.000287	0	1.00	0	7.9524	0	7.7539	0	2304	0	2147	0	490.5	0	-0.000067	1	-0.000005	1	0.000390	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	191.82	0	11.1244	0	34.9648	0	26.730	0	190.190	0	245.99	0	91.7	0	11.58	0	0.0037	0	0.000298	0	1.03	0	7.9499	0	7.7522	0	2304	0	2148	0	494.5	0	-0.000082	1	0.000036	1	0.000478	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	181.31	0	11.0285	0	34.9332	0	26.723	0	179.774	0	241.49	0	89.8	0	12.45	0	0.0073	0	0.000431	0	1.37	0	7.9470	0	7.7477	0	2303	0	2149	0	498.3	0	-0.000065	1	0.000117	1	0.000655	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	171.66	0	11.2366	0	34.9751	0	26.717	0	170.210	0	241.83	0	90.4	0	11.81	0	0.0037	0	0.000298	0	1.03	0	7.9465	0	7.7499	0	2305	0	2149	0	500.1	0	-0.000067	1	0.000193	1	0.000897	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	161.96	0	11.3772	0	35.0012	0	26.712	0	160.595	0	243.49	0	91.3	0	10.92	0	0.0000	0	0.000298	0	1.03	0	7.9546	0	7.7594	0	2306	0	2146	0	490.6	0	-0.000074	1	0.000211	1	0.000845	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	151.87	0	11.4846	0	35.0154	0	26.702	0	150.594	0	243.12	0	91.4	0	10.72	0	0.0073	0	0.000265	0	0.94	0	7.9495	0	7.7557	0	2306	0	2149	0	497.9	0	-0.000068	1	0.000274	1	0.000991	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	141.38	0	11.6054	0	35.0215	0	26.684	0	140.196	0	236.45	0	89.1	0	12.23	0	0.0073	0	0.000321	0	1.09	0	7.9406	0	7.7486	0	2307	0	2152	0	510.4	0	-0.000064	1	0.000445	1	0.001344	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	131.36	0	11.8165	0	35.0514	0	26.668	0	130.263	0	236.85	0	89.7	0	10.47	0	0.0073	0	0.000299	0	1.03	0	7.9485	0	7.7589	0	2308	0	2149	0	501.1	0	-0.000069	1	0.000659	1	0.001846	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	121.48	0	12.1419	0	35.0728	0	26.622	0	120.468	0	234.79	0	89.5	0	10.15	0	0.0073	0	0.000310	0	1.06	0	7.9658	0	7.7799	0	2310	0	2141	0	480.1	0	-0.000052	1	0.001255	1	0.003335	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	111.90	0	12.6922	0	35.1015	0	26.537	0	110.971	0	239.90	0	92.5	0	7.68	0	0.0511	0	0.000388	0	1.26	0	7.9815	0	7.8029	0	2312	0	2133	0	462.1	0	-0.000045	1	0.001869	1	0.004674	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	101.52	0	12.7620	0	35.0880	0	26.512	0	100.679	0	247.15	0	95.4	0	6.54	0	0.0657	0	0.000399	0	1.29	0	7.9928	0	7.8145	0	2312	0	2128	0	449.1	0	-0.000029	1	0.001618	1	0.003444	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	96.27	0	12.8205	0	35.0920	0	26.503	0	95.474	0	249.31	0	96.4	0	6.32	0	0.0876	0	0.000443	0	1.41	0	7.9930	0	7.8153	0	2312	0	2128	0	449.4	0	-0.000002	1	0.001911	1	0.003877	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	91.01	0	12.8300	0	35.0940	0	26.503	0	90.259	0	249.78	0	96.6	0	6.42	0	0.0912	0	0.000443	0	1.41	0	7.9954	0	7.8177	0	2312	0	2127	0	446.7	0	0.000024	1	0.002470	1	0.004892	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	85.77	0	12.8369	0	35.0901	0	26.498	0	85.063	0	250.29	0	96.8	0	6.27	0	0.0985	0	0.000443	0	1.41	0	7.9966	0	7.8187	0	2312	0	2126	0	445.5	0	0.000053	1	0.003198	1	0.006189	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	80.67	0	12.8419	0	35.0885	0	26.496	0	80.006	0	251.09	0	97.1	0	5.97	0	0.0985	0	0.000465	0	1.46	0	7.9990	0	7.8209	0	2312	0	2125	0	443.1	0	0.000114	1	0.003938	1	0.007393	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	75.53	0	12.8636	0	35.0877	0	26.491	0	74.909	0	252.05	0	97.5	0	5.89	0	0.1095	0	0.000477	0	1.49	0	7.9999	0	7.8219	0	2312	0	2125	0	442.3	0	0.000186	1	0.004767	1	0.008599	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	70.47	0	12.8717	0	35.0857	0	26.488	0	69.892	0	252.80	0	97.8	0	5.89	0	0.1241	0	0.000488	0	1.52	0	8.0011	0	7.8230	0	2312	0	2124	0	441.2	0	0.000270	1	0.005588	1	0.009794	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	65.35	0	12.9490	0	35.1052	0	26.487	0	64.815	0	251.65	0	97.5	0	6.01	0	0.1168	0	0.000576	0	1.75	0	7.9927	0	7.8159	0	2313	0	2128	0	451.4	0	0.000485	1	0.008974	1	0.016550	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	60.20	0	13.0323	0	35.1178	0	26.480	0	59.708	0	248.58	0	96.5	0	6.27	0	0.0985	0	0.000532	0	1.64	0	7.9885	0	7.8129	0	2313	0	2130	0	456.8	0	0.000671	1	0.008104	1	0.012568	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	54.98	0	13.2131	0	35.1345	0	26.456	0	54.531	0	245.49	0	95.7	0	6.04	0	0.0912	0	0.000521	0	1.61	0	7.9900	0	7.8167	0	2314	0	2129	0	455.6	0	0.001066	1	0.011012	1	0.017133	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	50.40	0	13.2203	0	35.1310	0	26.452	0	49.989	0	246.04	0	95.9	0	5.79	0	0.1022	0	0.000455	0	1.44	0	7.9970	0	7.8235	0	2314	0	2125	0	447.4	0	0.001430	1	0.011246	1	0.015501	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	46.08	0	13.4452	0	35.1487	0	26.419	0	45.705	0	247.33	0	96.9	0	4.68	0	0.1570	0	0.000543	0	1.67	0	8.0033	0	7.8328	0	2315	0	2122	0	440.6	0	0.002215	1	0.016356	1	0.023681	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	41.84	0	13.4607	0	35.1521	0	26.419	0	41.500	0	249.79	0	97.9	0	4.50	0	0.1825	0	0.000610	0	1.84	0	8.0042	0	7.8338	0	2315	0	2122	0	439.7	0	0.002802	1	0.016810	1	0.021947	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	36.02	0	13.5008	0	35.1628	0	26.419	0	35.727	0	250.62	0	98.3	0	4.36	0	0.1971	0	0.000643	0	1.92	0	8.0058	0	7.8357	0	2316	0	2121	0	438.3	0	0.004965	1	0.023388	1	0.028409	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	31.39	0	13.5677	0	35.1665	0	26.408	0	31.135	0	250.54	0	98.4	0	4.15	0	0.2081	0	0.000687	0	2.04	0	8.0064	0	7.8371	0	2316	0	2121	0	437.9	0	0.007058	1	0.029287	1	0.034809	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	26.24	0	13.5666	0	35.1767	0	26.416	0	26.027	0	250.82	0	98.5	0	4.03	0	0.2008	0	0.000676	0	2.01	0	8.0077	0	7.8382	0	2316	0	2121	0	436.6	0	0.011244	1	0.037438	1	0.041471	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	21.33	0	13.5869	0	35.1748	0	26.410	0	21.157	0	250.84	0	98.5	0	4.17	0	0.2117	0	0.000720	0	2.13	0	8.0090	0	7.8395	0	2316	0	2120	0	435.4	0	0.016312	1	0.046683	1	0.049189	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	16.42	0	13.5858	0	35.1754	0	26.410	0	16.287	0	250.92	0	98.6	0	4.03	0	0.2008	0	0.000687	0	2.04	0	8.0099	0	7.8403	0	2316	0	2120	0	434.5	0	0.022453	1	0.057577	1	0.059862	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	11.87	0	13.5809	0	35.1747	0	26.411	0	11.774	0	250.95	0	98.6	0	4.03	0	0.2081	0	0.000676	0	2.01	0	8.0100	0	7.8401	0	2316	0	2120	0	434.6	0	0.033468	1	0.081708	1	0.087819	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0	7.65	0	13.5818	0	35.1747	0	26.410	0	7.588	0	251.02	0	98.6	0	4.07	0	0.2227	4	0.000676	0	2.01	0	8.0110	0	7.8410	0	2315	0	2118	0	433.5	0	0.050770	1	0.119958	1	0.130877	1
7902151	3	C	06/04/2025	04:54	142.641	-44.113	0	0																																						
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	1499.20	0	2.9270	0	34.5558	0	27.547	0	1481.775	0	162.47	0	50.1	0	34.15	0	0.0073	0	0.000242	0	0.88	0	7.8074	0	7.5515	0	2337	0	2257	0	598.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	1398.66	0	3.1550	0	34.5141	0	27.492	0	1382.733	0	165.29	0	51.3	0	34.14	0	0.0073	0	0.000232	0	0.86	0	7.8076	0	7.5512	0	2332	0	2253	0	605.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	1299.97	0	3.3933	0	34.4670	0	27.432	0	1285.467	0	171.62	0	53.5	0	33.81	0	0.0073	0	0.000254	0	0.91	0	7.8115	0	7.5544	0	2324	0	2244	0	605.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	1199.50	0	3.8440	0	34.4384	0	27.365	0	1186.401	0	177.32	0	55.9	0	33.06	0	0.0037	0	0.000244	0	0.89	0	7.8231	0	7.5673	0	2316	0	2232	0	594.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	1099.51	0	4.4280	0	34.4062	0	27.278	0	1087.762	0	185.30	0	59.2	0	31.69	0	0.0037	0	0.000267	0	0.95	0	7.8349	0	7.5824	0	2306	0	2217	0	583.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	998.63	0	5.0389	0	34.3865	0	27.194	0	988.197	0	194.04	0	62.9	0	30.41	0	0.0073	0	0.000268	0	0.95	0	7.8444	0	7.5958	0	2298	0	2204	0	576.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	951.32	0	5.3768	0	34.4037	0	27.168	0	941.488	0	192.82	0	63.0	0	29.55	0	0.0037	0	0.000269	0	0.95	0	7.8477	0	7.6019	0	2297	0	2201	0	574.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	901.76	0	5.7414	0	34.4059	0	27.126	0	892.546	0	195.81	0	64.5	0	28.81	0	0.0073	0	0.000325	0	1.10	0	7.8504	0	7.6076	0	2294	0	2196	0	574.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	851.62	0	6.2427	0	34.4258	0	27.078	0	843.019	0	198.38	0	66.2	0	27.71	0	0.0073	0	0.000259	0	0.93	0	7.8536	0	7.6157	0	2292	0	2191	0	574.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	801.13	0	6.8689	0	34.4575	0	27.020	0	793.135	0	199.27	0	67.4	0	26.27	0	0.0037	0	0.000316	0	1.07	0	7.8583	0	7.6269	0	2289	0	2184	0	571.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	751.86	0	7.3403	0	34.4873	0	26.978	0	744.444	0	202.82	0	69.4	0	24.85	0	0.0037	0	0.000294	0	1.02	0	7.8646	0	7.6376	0	2288	0	2179	0	566.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	701.63	0	7.7487	0	34.5131	0	26.939	0	694.793	0	207.37	0	71.6	0	23.63	0	0.0037	0	0.000328	0	1.11	0	7.8727	0	7.6491	0	2288	0	2174	0	559.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	651.63	0	8.1214	0	34.5412	0	26.906	0	645.358	0	213.08	0	74.2	0	22.40	0	0.0037	0	0.000317	0	1.08	0	7.8792	0	7.6587	0	2287	0	2171	0	554.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	601.73	0	8.6088	0	34.5931	0	26.872	0	596.009	0	220.87	0	77.8	0	20.45	0	0.0037	0	0.000307	0	1.05	0	7.8907	0	7.6746	0	2288	0	2165	0	542.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	551.61	0	9.0103	0	34.6435	0	26.847	0	546.432	0	229.46	0	81.6	0	18.68	0	0.0037	0	0.000263	0	0.94	0	7.9041	0	7.6911	0	2290	0	2160	0	528.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	501.50	0	9.2875	0	34.6820	0	26.832	0	496.852	0	235.76	0	84.3	0	17.36	0	0.0037	0	0.000274	0	0.97	0	7.9125	0	7.7012	0	2291	0	2158	0	520.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	450.95	0	9.5798	0	34.7191	0	26.812	0	446.825	0	236.35	0	85.1	0	16.65	0	0.0037	0	0.000264	0	0.94	0	7.9149	0	7.7059	0	2292	0	2156	0	521.0	0	-0.000071	1	-0.000064	1	0.000217	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	401.28	0	10.0604	0	34.7982	0	26.793	0	397.657	0	240.11	0	87.4	0	15.19	0	0.0037	0	0.000286	0	1.00	0	7.9259	0	7.7215	0	2295	0	2153	0	510.6	0	-0.000078	1	-0.000056	1	0.000200	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	381.71	0	10.1520	0	34.8130	0	26.788	0	378.281	0	240.83	0	87.9	0	14.81	0	0.0000	0	0.000264	0	0.94	0	7.9274	0	7.7235	0	2296	0	2153	0	510.0	0	-0.000075	1	-0.000055	1	0.000216	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	361.72	0	10.2599	0	34.8319	0	26.784	0	358.488	0	241.77	0	88.4	0	14.41	0	0.0073	0	0.000286	0	1.00	0	7.9318	0	7.7285	0	2297	0	2152	0	505.8	0	-0.000075	1	-0.000049	1	0.000207	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	351.92	0	10.2888	0	34.8363	0	26.782	0	348.784	0	242.99	0	88.9	0	14.35	0	0.0000	0	0.000297	0	1.03	0	7.9322	0	7.7289	0	2297	0	2152	0	506.0	0	-0.000072	1	-0.000054	1	0.000215	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	341.52	0	10.4005	0	34.8548	0	26.777	0	338.485	0	243.03	0	89.2	0	14.09	0	0.0000	0	0.000320	0	1.08	0	7.9333	0	7.7313	0	2298	0	2151	0	505.3	0	-0.000074	1	-0.000052	1	0.000205	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	331.60	0	10.4144	0	34.8581	0	26.777	0	328.661	0	243.69	0	89.4	0	13.94	0	0.0037	0	0.000286	0	1.00	0	7.9333	0	7.7311	0	2298	0	2152	0	506.1	0	-0.000066	1	-0.000047	1	0.000207	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	321.01	0	10.3537	0	34.8424	0	26.775	0	318.173	0	243.71	0	89.3	0	14.09	0	0.0000	0	0.000331	0	1.11	0	7.9347	0	7.7312	0	2298	0	2151	0	504.6	0	-0.000061	1	-0.000054	1	0.000213	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	311.73	0	10.5101	0	34.8711	0	26.770	0	308.982	0	243.24	0	89.5	0	13.89	0	0.0037	0	0.000375	0	1.23	0	7.9346	0	7.7330	0	2299	0	2152	0	505.7	0	-0.000064	1	-0.000046	1	0.000209	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	301.35	0	10.6828	0	34.9043	0	26.765	0	298.701	0	243.46	0	89.9	0	13.46	0	0.0037	0	0.000364	0	1.20	0	7.9369	0	7.7373	0	2301	0	2151	0	503.8	0	-0.000081	1	-0.000058	1	0.000206	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	291.25	0	10.7377	0	34.9144	0	26.763	0	288.697	0	244.45	0	90.4	0	13.12	0	0.0037	0	0.000320	0	1.08	0	7.9370	0	7.7379	0	2301	0	2151	0	504.4	0	-0.000065	1	-0.000041	1	0.000204	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	281.37	0	10.7216	0	34.9099	0	26.762	0	278.910	0	243.67	0	90.1	0	13.45	0	0.0037	0	0.000320	0	1.08	0	7.9367	0	7.7370	0	2301	0	2152	0	505.3	0	-0.000056	1	-0.000053	1	0.000190	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	271.36	0	10.6850	0	34.8994	0	26.760	0	268.994	0	243.28	0	89.8	0	13.34	0	0.0000	0	0.000331	0	1.11	0	7.9376	0	7.7370	0	2301	0	2151	0	504.6	0	-0.000057	1	-0.000061	1	0.000192	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	261.59	0	10.6090	0	34.8815	0	26.759	0	259.315	0	243.22	0	89.7	0	13.51	0	0.0000	0	0.000331	0	1.11	0	7.9368	0	7.7347	0	2300	0	2152	0	506.0	0	-0.000057	1	-0.000049	1	0.000199	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	250.99	0	10.5681	0	34.8636	0	26.752	0	248.814	0	242.61	0	89.3	0	13.75	0	0.0037	0	0.000309	0	1.06	0	7.9367	0	7.7336	0	2300	0	2152	0	506.6	0	-0.000066	1	-0.000046	1	0.000187	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	241.60	0	10.6024	0	34.8663	0	26.748	0	239.511	0	241.92	0	89.2	0	13.61	0	0.0037	0	0.000331	0	1.11	0	7.9364	0	7.7336	0	2300	0	2152	0	507.6	0	-0.000060	1	-0.000057	1	0.000186	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	231.52	0	10.7337	0	34.8809	0	26.736	0	229.524	0	241.90	0	89.4	0	13.40	0	0.0037	0	0.000287	0	1.00	0	7.9364	0	7.7351	0	2300	0	2152	0	508.5	0	-0.000060	1	-0.000055	1	0.000185	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	221.43	0	10.8602	0	34.9026	0	26.730	0	219.526	0	242.49	0	89.9	0	12.86	0	0.0037	0	0.000287	0	1.00	0	7.9369	0	7.7370	0	2301	0	2152	0	508.7	0	-0.000059	1	-0.000051	1	0.000185	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	211.53	0	10.9181	0	34.9008	0	26.718	0	209.716	0	240.49	0	89.2	0	12.91	0	0.0073	0	0.000298	0	1.03	0	7.9359	0	7.7366	0	2301	0	2152	0	510.7	0	-0.000055	1	-0.000052	1	0.000197	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	201.19	0	11.1799	0	34.9441	0	26.704	0	199.470	0	237.53	0	88.7	0	12.76	0	0.0037	0	0.000431	0	1.37	0	7.9342	0	7.7384	0	2303	0	2153	0	514.3	0	-0.000059	1	-0.000046	1	0.000181	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	191.30	0	11.2968	0	34.9671	0	26.701	0	189.669	0	236.18	0	88.4	0	12.54	0	0.0073	0	0.000298	0	1.03	0	7.9360	0	7.7414	0	2304	0	2152	0	512.8	0	-0.000049	1	-0.000051	1	0.000188	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	181.27	0	11.5374	0	35.0030	0	26.684	0	179.729	0	234.59	0	88.3	0	12.22	0	0.0073	0	0.000310	0	1.06	0	7.9309	0	7.7397	0	2306	0	2154	0	520.7	0	-0.000055	1	-0.000058	1	0.000182	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	171.27	0	11.6573	0	35.0125	0	26.668	0	169.818	0	231.06	0	87.2	0	12.20	0	0.0073	0	0.000254	0	0.91	0	7.9317	0	7.7419	0	2306	0	2154	0	520.4	0	-0.000057	1	-0.000055	1	0.000177	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	161.11	0	11.6886	0	35.0087	0	26.659	0	159.748	0	229.92	0	86.8	0	12.30	0	0.0073	0	0.000265	0	0.94	0	7.9325	0	7.7427	0	2306	0	2154	0	520.1	0	-0.000043	1	-0.000065	1	0.000180	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	151.30	0	11.8066	0	34.9871	0	26.620	0	150.024	0	229.71	0	86.9	0	12.00	0	0.0109	0	0.000244	0	0.89	0	7.9442	0	7.7553	0	2306	0	2148	0	505.1	0	-0.000056	1	-0.000055	1	0.000172	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	141.56	0	12.0665	0	34.9086	0	26.509	0	140.370	0	246.75	0	93.8	0	8.34	0	0.0438	0	0.000321	0	1.09	0	7.9824	0	7.7956	0	2304	0	2130	0	457.9	0	-0.000052	1	-0.000056	1	0.000165	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	131.80	0	12.1911	0	34.9098	0	26.486	0	130.695	0	255.93	0	97.5	0	6.91	0	0.0839	0	0.000421	0	1.35	0	7.9895	0	7.8040	0	2305	0	2127	0	450.2	0	-0.000036	1	-0.000055	1	0.000171	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	121.34	0	12.2533	0	34.9271	0	26.487	0	120.326	0	256.25	0	97.8	0	6.82	0	0.0949	0	0.000410	0	1.32	0	7.9921	0	7.8070	0	2306	0	2126	0	447.8	0	-0.000041	1	-0.000045	1	0.000164	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	111.55	0	12.3834	0	34.9632	0	26.490	0	110.620	0	256.81	0	98.3	0	5.94	0	0.1278	0	0.000454	0	1.43	0	8.0005	0	7.8167	0	2307	0	2123	0	438.9	0	-0.000056	1	-0.000054	1	0.000158	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	101.55	0	12.4762	0	34.9654	0	26.473	0	100.706	0	257.60	0	98.8	0	5.71	0	0.1643	0	0.000487	0	1.52	0	8.0000	0	7.8172	0	2308	0	2123	0	440.1	0	-0.000051	1	-0.000043	1	0.000164	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	96.68	0	12.4790	0	34.9658	0	26.473	0	95.878	0	257.65	0	98.8	0	5.82	0	0.1643	0	0.000487	0	1.52	0	7.9999	0	7.8170	0	2308	0	2124	0	440.4	0	-0.000046	1	-0.000054	1	0.000162	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	91.54	0	12.5121	0	34.9733	0	26.472	0	90.781	0	257.66	0	98.9	0	5.62	0	0.1716	0	0.000510	0	1.58	0	7.9999	0	7.8173	0	2308	0	2124	0	440.7	0	-0.000048	1	-0.000058	1	0.000151	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	86.53	0	12.4999	0	34.9700	0	26.472	0	85.814	0	257.91	0	99.0	0	5.64	0	0.1862	0	0.000510	0	1.58	0	8.0008	0	7.8178	0	2308	0	2123	0	440.0	0	-0.000046	1	-0.000042	1	0.000164	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	81.41	0	12.5047	0	34.9707	0	26.471	0	80.737	0	257.97	0	99.0	0	5.62	0	0.1789	0	0.000498	0	1.55	0	8.0006	0	7.8176	0	2308	0	2124	0	440.4	0	-0.000048	1	-0.000041	1	0.000160	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	76.43	0	12.5038	0	34.9715	0	26.472	0	75.799	0	258.14	0	99.1	0	5.52	0	0.1971	0	0.000510	0	1.58	0	8.0015	0	7.8182	0	2308	0	2123	0	439.7	0	-0.000044	1	-0.000054	1	0.000149	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	71.88	0	12.5039	0	34.9712	0	26.472	0	71.288	0	258.23	0	99.1	0	5.72	0	0.2008	0	0.000532	0	1.64	0	8.0014	0	7.8179	0	2308	0	2123	0	440.0	0	-0.000045	1	-0.000050	1	0.000158	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	66.91	0	12.5058	0	34.9714	0	26.471	0	66.359	0	258.34	0	99.1	0	5.52	0	0.2044	0	0.000532	0	1.64	0	8.0014	0	7.8178	0	2308	0	2123	0	440.2	0	-0.000050	1	-0.000040	1	0.000149	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	61.61	0	12.5007	0	34.9709	0	26.472	0	61.104	0	258.39	0	99.1	0	5.58	0	0.2081	0	0.000532	0	1.64	0	8.0030	0	7.8191	0	2308	0	2123	0	438.6	0	-0.000047	1	-0.000047	1	0.000157	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	56.92	0	12.4956	0	34.9671	0	26.470	0	56.453	0	258.50	0	99.2	0	5.53	0	0.2117	0	0.000532	0	1.64	0	8.0022	0	7.8180	0	2308	0	2123	0	439.8	0	-0.000039	1	-0.000068	1	0.000167	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	51.57	0	12.4988	0	34.9701	0	26.471	0	51.148	0	258.48	0	99.2	0	5.65	0	0.2117	0	0.000565	0	1.72	0	8.0034	0	7.8191	0	2308	0	2123	0	438.6	0	-0.000040	1	-0.000055	1	0.000155	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	46.56	0	12.4987	0	34.9708	0	26.472	0	46.179	0	258.46	0	99.2	0	5.61	0	0.2117	0	0.000532	0	1.64	0	8.0044	0	7.8198	0	2308	0	2122	0	437.8	0	-0.000041	1	-0.000056	1	0.000160	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	41.54	0	12.4840	0	34.9688	0	26.473	0	41.201	0	258.55	0	99.2	0	5.56	0	0.2081	0	0.000510	0	1.58	0	8.0040	0	7.8191	0	2308	0	2123	0	438.3	0	-0.000045	1	-0.000044	1	0.000159	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	36.53	0	12.4858	0	34.9696	0	26.473	0	36.232	0	258.57	0	99.2	0	5.62	0	0.2081	0	0.000521	0	1.61	0	8.0054	0	7.8203	0	2308	0	2122	0	437.0	0	-0.000044	1	-0.000060	1	0.000160	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	31.87	0	12.4681	0	34.9645	0	26.472	0	31.610	0	258.82	0	99.2	0	5.83	0	0.2190	0	0.000532	0	1.64	0	8.0063	0	7.8207	0	2308	0	2122	0	436.2	0	-0.000042	1	-0.000052	1	0.000157	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	26.52	0	12.4663	0	34.9639	0	26.472	0	26.304	0	258.93	0	99.3	0	5.57	0	0.2263	0	0.000543	0	1.66	0	8.0061	0	7.8203	0	2308	0	2122	0	436.7	0	-0.000049	1	-0.000047	1	0.000168	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	21.70	0	12.4717	0	34.9658	0	26.472	0	21.524	0	258.97	0	99.3	0	5.58	0	0.2154	0	0.000521	0	1.61	0	8.0071	0	7.8212	0	2308	0	2121	0	435.7	0	-0.000046	1	-0.000051	1	0.000158	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	16.82	0	12.4734	0	34.9673	0	26.473	0	16.684	0	258.93	0	99.3	0	5.62	0	0.2372	0	0.000521	0	1.61	0	8.0096	0	7.8235	0	2308	0	2120	0	433.1	0	-0.000044	1	-0.000039	1	0.000163	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	11.77	0	12.4745	0	34.9661	0	26.472	0	11.675	0	258.94	0	99.3	0	5.49	0	0.2227	0	0.000510	0	1.58	0	8.0084	0	7.8221	0	2308	0	2121	0	434.8	0	-0.000035	1	-0.000044	1	0.000156	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0	7.58	0	12.4740	0	34.9669	0	26.472	0	7.519	0	259.06	0	99.4	0	5.63	0	0.2190	0	0.000532	0	1.64	0	8.0110	0	7.8245	0	2307	0	2119	0	431.8	0	-0.000046	1	-0.000044	1	0.000160	1
7902151	4	C	06/14/2025	10:43	141.695	-44.454	0	0																																						
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	1499.14	0	2.9664	0	34.5600	0	27.547	0	1481.708	0	160.45	0	49.5	0	34.00	0	0.0073	0	0.000242	0	0.88	0	7.8079	0	7.5525	0	2338	0	2258	0	598.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	1399.55	0	3.2177	0	34.5198	0	27.491	0	1383.602	0	163.07	0	50.6	0	33.80	0	0.0073	0	0.000232	0	0.86	0	7.8089	0	7.5532	0	2333	0	2253	0	603.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	1300.15	0	3.5498	0	34.4764	0	27.425	0	1285.638	0	169.04	0	52.9	0	33.39	0	0.0073	0	0.000254	0	0.91	0	7.8152	0	7.5598	0	2325	0	2243	0	600.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	1199.99	0	3.9201	0	34.4208	0	27.343	0	1186.878	0	180.29	0	56.9	0	32.57	0	0.0037	0	0.000244	0	0.89	0	7.8240	0	7.5692	0	2314	0	2229	0	592.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	1099.93	0	4.3892	0	34.4014	0	27.278	0	1088.170	0	187.02	0	59.7	0	31.43	0	0.0073	0	0.000245	0	0.89	0	7.8351	0	7.5820	0	2306	0	2216	0	582.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	999.56	0	5.0557	0	34.3902	0	27.195	0	989.110	0	193.13	0	62.6	0	29.96	0	0.0073	0	0.000268	0	0.95	0	7.8467	0	7.5982	0	2298	0	2204	0	572.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	951.66	0	5.5633	0	34.3971	0	27.141	0	941.818	0	195.44	0	64.1	0	28.72	0	0.0037	0	0.000269	0	0.95	0	7.8516	0	7.6081	0	2295	0	2197	0	569.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	901.81	0	6.0855	0	34.4245	0	27.098	0	892.590	0	195.69	0	65.0	0	27.78	0	0.0073	0	0.000381	0	1.24	0	7.8570	0	7.6184	0	2293	0	2191	0	566.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	851.29	0	6.5932	0	34.4456	0	27.048	0	842.688	0	197.56	0	66.4	0	26.46	0	0.0073	0	0.000282	0	0.99	0	7.8606	0	7.6271	0	2291	0	2185	0	564.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	801.55	0	6.9783	0	34.4645	0	27.011	0	793.545	0	200.15	0	67.9	0	25.51	0	0.0037	0	0.000283	0	0.99	0	7.8644	0	7.6342	0	2289	0	2181	0	563.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	751.71	0	7.3350	0	34.4812	0	26.974	0	744.292	0	203.38	0	69.6	0	24.55	0	0.0037	0	0.000294	0	1.02	0	7.8686	0	7.6413	0	2288	0	2178	0	561.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	701.03	0	7.8086	0	34.5185	0	26.935	0	694.196	0	208.58	0	72.1	0	23.06	0	0.0073	0	0.000273	0	0.96	0	7.8780	0	7.6549	0	2288	0	2172	0	552.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	651.16	0	8.3750	0	34.5623	0	26.884	0	644.889	0	218.82	0	76.7	0	20.94	0	0.0037	0	0.000273	0	0.96	0	7.8921	0	7.6744	0	2288	0	2165	0	536.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	601.77	0	8.8408	0	34.6065	0	26.846	0	596.046	0	230.23	0	81.5	0	18.79	0	0.0073	0	0.000274	0	0.97	0	7.9056	0	7.6919	0	2288	0	2158	0	522.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	551.13	0	9.0505	0	34.6305	0	26.831	0	545.954	0	236.84	0	84.3	0	17.80	0	0.0037	0	0.000285	0	0.99	0	7.9144	0	7.7014	0	2289	0	2155	0	514.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	501.65	0	9.4004	0	34.6813	0	26.813	0	496.998	0	243.42	0	87.3	0	16.20	0	0.0000	0	0.000252	0	0.91	0	7.9242	0	7.7140	0	2291	0	2152	0	505.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	450.98	0	9.7735	0	34.7412	0	26.798	0	446.852	0	246.93	0	89.3	0	14.98	0	0.0000	0	0.000242	0	0.88	0	7.9347	0	7.7275	0	2293	0	2149	0	495.6	0	-0.000065	1	-0.000064	1	0.000223	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	401.33	0	10.0963	0	34.7986	0	26.787	0	397.704	0	249.53	0	90.9	0	13.76	0	0.0000	0	0.000264	0	0.94	0	7.9459	0	7.7410	0	2296	0	2145	0	485.1	0	-0.000069	1	-0.000053	1	0.000216	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	381.80	0	10.3444	0	34.8451	0	26.780	0	378.368	0	249.45	0	91.4	0	13.27	0	0.0037	0	0.000253	0	0.91	0	7.9457	0	7.7437	0	2297	0	2146	0	487.0	0	-0.000068	1	-0.000065	1	0.000197	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	361.92	0	10.4773	0	34.8725	0	26.778	0	358.684	0	249.62	0	91.7	0	12.86	0	0.0000	0	0.000264	0	0.94	0	7.9484	0	7.7475	0	2299	0	2145	0	485.2	0	-0.000066	1	-0.000061	1	0.000211	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	351.54	0	10.6350	0	34.9033	0	26.774	0	348.406	0	248.98	0	91.8	0	12.57	0	0.0073	0	0.000276	0	0.97	0	7.9519	0	7.7528	0	2300	0	2144	0	481.7	0	-0.000070	1	-0.000077	1	0.000209	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	341.55	0	10.7496	0	34.9223	0	26.768	0	338.513	0	249.12	0	92.1	0	12.41	0	0.0037	0	0.000265	0	0.94	0	7.9497	0	7.7520	0	2301	0	2145	0	485.4	0	-0.000067	1	-0.000064	1	0.000201	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	331.78	0	10.7169	0	34.9159	0	26.769	0	328.838	0	249.02	0	92.0	0	12.57	0	0.0000	0	0.000276	0	0.97	0	7.9511	0	7.7525	0	2301	0	2145	0	484.0	0	-0.000067	1	-0.000055	1	0.000200	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	321.16	0	10.8239	0	34.9363	0	26.765	0	318.320	0	248.55	0	92.1	0	12.21	0	0.0073	0	0.000265	0	0.94	0	7.9512	0	7.7538	0	2302	0	2145	0	484.8	0	-0.000064	1	-0.000048	1	0.000192	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	311.79	0	10.8895	0	34.9463	0	26.761	0	309.040	0	248.21	0	92.1	0	12.21	0	0.0037	0	0.000287	0	1.00	0	7.9532	0	7.7563	0	2302	0	2144	0	482.9	0	-0.000060	1	-0.000066	1	0.000198	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	301.62	0	11.0990	0	34.9896	0	26.757	0	298.967	0	247.44	0	92.2	0	11.88	0	0.0000	0	0.000298	0	1.03	0	7.9514	0	7.7573	0	2304	0	2146	0	486.3	0	-0.000058	1	-0.000051	1	0.000202	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	291.53	0	11.1052	0	34.9901	0	26.756	0	288.973	0	247.46	0	92.3	0	11.83	0	0.0037	0	0.000475	0	1.49	0	7.9524	0	7.7579	0	2304	0	2146	0	485.7	0	-0.000060	1	-0.000053	1	0.000186	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	281.54	0	11.2577	0	35.0183	0	26.750	0	279.077	0	246.74	0	92.3	0	11.52	0	0.0037	0	0.000331	0	1.11	0	7.9529	0	7.7603	0	2306	0	2146	0	485.9	0	-0.000063	1	-0.000059	1	0.000201	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	271.80	0	11.2573	0	35.0200	0	26.751	0	269.429	0	246.78	0	92.3	0	11.65	0	0.0037	0	0.000320	0	1.09	0	7.9530	0	7.7601	0	2306	0	2146	0	486.4	0	-0.000062	1	-0.000050	1	0.000197	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	261.23	0	11.3868	0	35.0433	0	26.745	0	258.957	0	246.14	0	92.3	0	11.30	0	0.0037	0	0.000331	0	1.11	0	7.9531	0	7.7617	0	2307	0	2147	0	487.3	0	-0.000059	1	-0.000059	1	0.000201	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	251.16	0	11.3813	0	35.0427	0	26.745	0	248.981	0	246.20	0	92.4	0	11.36	0	0.0037	0	0.000320	0	1.09	0	7.9546	0	7.7626	0	2307	0	2146	0	486.0	0	-0.000063	1	-0.000054	1	0.000184	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	240.95	0	11.3795	0	35.0432	0	26.746	0	238.865	0	246.21	0	92.4	0	11.34	0	0.0000	0	0.000331	0	1.11	0	7.9533	0	7.7610	0	2308	0	2147	0	488.1	0	-0.000064	1	-0.000058	1	0.000187	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	231.81	0	11.4056	0	35.0480	0	26.745	0	229.810	0	245.97	0	92.3	0	11.24	0	0.0037	0	0.000320	0	1.09	0	7.9543	0	7.7620	0	2308	0	2147	0	487.5	0	-0.000058	1	-0.000056	1	0.000196	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	221.04	0	11.4448	0	35.0548	0	26.742	0	219.138	0	245.38	0	92.2	0	11.21	0	0.0073	0	0.000320	0	1.09	0	7.9527	0	7.7607	0	2308	0	2148	0	490.1	0	-0.000046	1	-0.000049	1	0.000188	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	211.65	0	11.4588	0	35.0470	0	26.733	0	209.834	0	243.15	0	91.4	0	11.46	0	0.0037	0	0.000309	0	1.06	0	7.9481	0	7.7561	0	2308	0	2149	0	496.5	0	-0.000060	1	-0.000050	1	0.000180	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	201.23	0	11.4791	0	35.0403	0	26.724	0	199.508	0	241.00	0	90.6	0	11.49	0	0.0073	0	0.000298	0	1.03	0	7.9465	0	7.7545	0	2307	0	2150	0	499.1	0	-0.000049	1	-0.000063	1	0.000185	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	191.33	0	11.5319	0	35.0363	0	26.711	0	189.698	0	238.81	0	89.9	0	11.56	0	0.0037	0	0.000276	0	0.97	0	7.9442	0	7.7527	0	2307	0	2150	0	502.7	0	-0.000053	1	-0.000045	1	0.000183	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	181.62	0	11.5984	0	35.0366	0	26.699	0	180.075	0	236.65	0	89.2	0	11.70	0	0.0037	0	0.000287	0	1.00	0	7.9422	0	7.7515	0	2307	0	2151	0	505.9	0	-0.000060	1	-0.000057	1	0.000171	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	171.44	0	11.6798	0	35.0408	0	26.686	0	169.985	0	234.54	0	88.5	0	11.64	0	0.0073	0	0.000254	0	0.91	0	7.9437	0	7.7536	0	2307	0	2150	0	504.8	0	-0.000043	1	-0.000057	1	0.000183	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	161.51	0	11.9828	0	35.0383	0	26.627	0	160.143	0	235.37	0	89.4	0	10.34	0	0.0073	0	0.000277	0	0.97	0	7.9543	0	7.7680	0	2307	0	2144	0	492.0	0	-0.000063	1	-0.000050	1	0.000171	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	151.43	0	12.0299	0	35.0106	0	26.596	0	150.152	0	240.51	0	91.4	0	9.39	0	0.0219	0	0.000277	0	0.97	0	7.9679	0	7.7814	0	2307	0	2138	0	475.4	0	-0.000054	1	-0.000044	1	0.000179	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	141.95	0	11.9894	0	34.9708	0	26.573	0	140.756	0	249.28	0	94.7	0	8.31	0	0.0474	0	0.000310	0	1.06	0	7.9809	0	7.7930	0	2306	0	2132	0	459.8	0	-0.000063	1	-0.000050	1	0.000188	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	131.82	0	11.7348	0	34.8896	0	26.557	0	130.714	0	256.83	0	96.9	0	7.68	0	0.0803	0	0.000354	0	1.17	0	7.9941	0	7.8016	0	2303	0	2127	0	444.2	0	-0.000058	1	-0.000065	1	0.000176	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	121.95	0	12.1592	0	34.9695	0	26.539	0	120.930	0	257.96	0	98.3	0	6.57	0	0.1351	0	0.000476	0	1.49	0	7.9970	0	7.8104	0	2307	0	2126	0	442.2	0	-0.000057	1	-0.000062	1	0.000171	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	111.68	0	12.3066	0	35.0037	0	26.536	0	110.748	0	257.26	0	98.3	0	6.04	0	0.1497	0	0.000487	0	1.52	0	8.0005	0	7.8155	0	2308	0	2125	0	438.9	0	-0.000056	1	-0.000068	1	0.000170	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	101.54	0	12.3591	0	35.0126	0	26.533	0	100.696	0	257.20	0	98.4	0	5.93	0	0.1533	0	0.000476	0	1.49	0	8.0006	0	7.8160	0	2309	0	2125	0	439.4	0	-0.000054	1	-0.000044	1	0.000162	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	96.63	0	12.3394	0	35.0085	0	26.533	0	95.827	0	257.28	0	98.4	0	6.04	0	0.1643	0	0.000498	0	1.55	0	8.0005	0	7.8155	0	2309	0	2125	0	439.8	0	-0.000044	1	-0.000048	1	0.000171	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	91.58	0	12.3492	0	35.0124	0	26.534	0	90.821	0	257.29	0	98.4	0	5.88	0	0.1716	0	0.000476	0	1.49	0	8.0003	0	7.8153	0	2309	0	2125	0	440.2	0	-0.000057	1	-0.000050	1	0.000158	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	86.92	0	12.3471	0	35.0095	0	26.532	0	86.200	0	257.28	0	98.4	0	5.89	0	0.1533	0	0.000465	0	1.46	0	8.0003	0	7.8150	0	2309	0	2125	0	440.5	0	-0.000052	1	-0.000049	1	0.000167	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	81.49	0	12.3559	0	35.0146	0	26.534	0	80.816	0	257.23	0	98.4	0	5.92	0	0.1716	0	0.000531	0	1.63	0	7.9996	0	7.8143	0	2309	0	2126	0	441.6	0	-0.000044	1	-0.000053	1	0.000159	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	76.26	0	12.3563	0	35.0115	0	26.532	0	75.630	0	257.31	0	98.5	0	5.90	0	0.1570	0	0.000465	0	1.46	0	8.0013	0	7.8158	0	2309	0	2125	0	439.9	0	-0.000053	1	-0.000062	1	0.000156	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	71.87	0	12.3558	0	35.0128	0	26.533	0	71.277	0	257.32	0	98.5	0	5.87	0	0.1570	0	0.000476	0	1.49	0	8.0026	0	7.8169	0	2309	0	2124	0	438.6	0	-0.000060	1	-0.000055	1	0.000167	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	66.44	0	12.3631	0	35.0130	0	26.531	0	65.893	0	257.23	0	98.5	0	5.82	0	0.1752	0	0.000476	0	1.49	0	8.0024	0	7.8166	0	2309	0	2124	0	439.1	0	-0.000060	1	-0.000052	1	0.000165	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	61.59	0	12.3453	0	35.0118	0	26.534	0	61.084	0	257.34	0	98.5	0	5.95	0	0.1643	0	0.000498	0	1.55	0	8.0020	0	7.8158	0	2309	0	2125	0	439.7	0	-0.000042	1	-0.000043	1	0.000165	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	56.61	0	12.3723	0	35.0138	0	26.530	0	56.145	0	257.29	0	98.5	0	5.83	0	0.1606	0	0.000476	0	1.49	0	8.0024	0	7.8164	0	2309	0	2125	0	439.6	0	-0.000053	1	-0.000046	1	0.000172	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	51.73	0	12.3537	0	35.0137	0	26.533	0	51.306	0	257.37	0	98.5	0	5.94	0	0.1679	0	0.000465	0	1.46	0	8.0029	0	7.8164	0	2309	0	2124	0	439.2	0	-0.000051	1	-0.000036	1	0.000165	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	46.92	0	12.3643	0	35.0166	0	26.534	0	46.536	0	257.35	0	98.5	0	5.76	0	0.1533	0	0.000498	0	1.55	0	8.0031	0	7.8166	0	2309	0	2124	0	439.2	0	-0.000048	1	-0.000040	1	0.000170	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	41.80	0	12.3757	0	35.0188	0	26.533	0	41.458	0	257.39	0	98.5	0	5.87	0	0.1679	0	0.000454	0	1.43	0	8.0051	0	7.8185	0	2309	0	2124	0	437.2	0	-0.000044	1	-0.000057	1	0.000163	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	36.42	0	12.3783	0	35.0212	0	26.534	0	36.123	0	257.30	0	98.5	0	5.79	0	0.1752	0	0.000531	0	1.63	0	8.0043	0	7.8176	0	2309	0	2124	0	438.3	0	-0.000054	1	-0.000071	1	0.000180	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	31.93	0	12.3733	0	35.0167	0	26.531	0	31.670	0	257.41	0	98.5	0	5.89	0	0.1643	0	0.000476	0	1.49	0	8.0062	0	7.8192	0	2309	0	2123	0	436.3	0	-0.000051	1	-0.000034	1	0.000174	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	26.48	0	12.3738	0	35.0204	0	26.534	0	26.265	0	257.48	0	98.6	0	5.87	0	0.1862	0	0.000476	0	1.49	0	8.0064	0	7.8192	0	2309	0	2123	0	436.4	0	-0.000049	1	-0.000056	1	0.000160	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	21.55	0	12.3676	0	35.0174	0	26.533	0	21.375	0	257.47	0	98.6	0	5.81	0	0.1716	0	0.000487	0	1.52	0	8.0069	0	7.8194	0	2309	0	2123	0	436.1	0	-0.000045	1	-0.000055	1	0.000163	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	16.59	0	12.3668	0	35.0174	0	26.533	0	16.455	0	257.42	0	98.5	0	5.78	0	0.1716	0	0.000465	0	1.46	0	8.0078	0	7.8201	0	2309	0	2123	0	435.2	0	-0.000052	1	-0.000054	1	0.000175	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	11.42	0	12.3716	0	35.0195	0	26.533	0	11.327	0	257.51	0	98.6	0	5.89	0	0.1716	0	0.000476	0	1.49	0	8.0094	0	7.8215	0	2309	0	2122	0	433.7	0	-0.000047	1	-0.000046	1	0.000164	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0	7.78	0	12.3728	0	35.0191	0	26.533	0	7.717	0	257.54	0	98.6	0	5.75	0	0.1533	0	0.000520	0	1.61	0	8.0107	0	7.8227	0	2309	0	2121	0	432.3	0	-0.000060	1	-0.000046	1	0.000174	1
7902151	5	C	06/24/2025	17:05	140.691	-44.514	0	0																																						
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	1599.10	0	2.7125	0	34.5957	0	27.598	0	1580.179	0	163.71	0	50.2	0	33.49	0	0.0073	0	0.000230	0	0.85	0	7.8108	0	7.5553	0	2341	0	2260	0	587.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	1499.82	0	2.9077	0	34.5608	0	27.553	0	1482.421	0	161.70	0	49.9	0	34.03	0	0.0073	0	0.000220	0	0.82	0	7.8089	0	7.5526	0	2338	0	2258	0	596.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	1399.15	0	3.1102	0	34.5232	0	27.504	0	1383.248	0	163.72	0	50.7	0	34.04	0	0.0073	0	0.000253	0	0.91	0	7.8111	0	7.5537	0	2333	0	2253	0	599.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	1299.54	0	3.4721	0	34.4851	0	27.439	0	1285.074	0	167.71	0	52.4	0	33.61	0	0.0073	0	0.000232	0	0.86	0	7.8177	0	7.5609	0	2327	0	2244	0	596.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	1199.91	0	3.9962	0	34.4537	0	27.362	0	1186.834	0	175.03	0	55.4	0	32.44	0	0.0073	0	0.000277	0	0.97	0	7.8295	0	7.5751	0	2317	0	2230	0	585.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	1099.82	0	4.3051	0	34.3878	0	27.276	0	1088.093	0	188.97	0	60.2	0	31.49	0	0.0073	0	0.000234	0	0.86	0	7.8380	0	7.5836	0	2305	0	2216	0	578.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	999.29	0	5.0356	0	34.3969	0	27.203	0	988.872	0	191.51	0	62.1	0	30.03	0	0.0073	0	0.000257	0	0.92	0	7.8487	0	7.5998	0	2299	0	2204	0	570.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	951.79	0	5.3146	0	34.3947	0	27.168	0	941.974	0	193.87	0	63.3	0	29.42	0	0.0073	0	0.000313	0	1.07	0	7.8526	0	7.6055	0	2297	0	2199	0	567.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	901.06	0	5.8418	0	34.4048	0	27.112	0	891.875	0	196.90	0	65.1	0	28.41	0	0.0037	0	0.000270	0	0.95	0	7.8560	0	7.6141	0	2293	0	2193	0	566.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	851.26	0	6.2428	0	34.4256	0	27.078	0	842.683	0	197.30	0	65.8	0	27.29	0	0.0037	0	0.000270	0	0.96	0	7.8588	0	7.6205	0	2291	0	2189	0	566.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	801.14	0	6.7314	0	34.4445	0	27.028	0	793.163	0	199.38	0	67.3	0	26.30	0	0.0000	0	0.000271	0	0.96	0	7.8633	0	7.6297	0	2289	0	2183	0	564.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	751.77	0	7.3040	0	34.4794	0	26.977	0	744.373	0	203.38	0	69.5	0	24.59	0	0.0037	0	0.000283	0	0.99	0	7.8710	0	7.6431	0	2288	0	2177	0	557.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	701.73	0	7.7126	0	34.5070	0	26.940	0	694.908	0	208.12	0	71.8	0	23.41	0	0.0000	0	0.000284	0	0.99	0	7.8782	0	7.6538	0	2288	0	2173	0	551.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	651.46	0	8.1411	0	34.5410	0	26.903	0	645.205	0	214.36	0	74.7	0	21.88	0	0.0037	0	0.000284	0	0.99	0	7.8870	0	7.6662	0	2287	0	2167	0	543.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	601.32	0	8.5434	0	34.5694	0	26.863	0	595.618	0	226.37	0	79.6	0	19.94	0	0.0037	0	0.000285	0	0.99	0	7.9018	0	7.6841	0	2287	0	2161	0	526.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	551.25	0	8.9960	0	34.6213	0	26.832	0	546.088	0	236.43	0	84.0	0	17.84	0	0.0000	0	0.000274	0	0.97	0	7.9193	0	7.7053	0	2289	0	2154	0	507.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	501.26	0	9.2088	0	34.6487	0	26.819	0	496.626	0	248.09	0	88.6	0	16.26	0	0.0037	0	0.000274	0	0.97	0	7.9322	0	7.7188	0	2290	0	2149	0	494.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	451.49	0	9.4224	0	34.6790	0	26.807	0	447.370	0	249.33	0	89.5	0	15.43	0	0.0037	0	0.000286	0	1.00	0	7.9344	0	7.7221	0	2291	0	2149	0	495.1	0	-0.000080	1	-0.000069	1	0.000230	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	401.80	0	9.6249	0	34.7074	0	26.795	0	398.181	0	251.86	0	90.8	0	14.89	0	0.0037	0	0.000264	0	0.94	0	7.9411	0	7.7296	0	2292	0	2147	0	489.9	0	-0.000077	1	-0.000059	1	0.000234	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	381.89	0	9.6656	0	34.7131	0	26.792	0	378.468	0	252.27	0	91.0	0	14.72	0	0.0037	0	0.000275	0	0.97	0	7.9426	0	7.7309	0	2293	0	2147	0	489.2	0	-0.000076	1	-0.000056	1	0.000236	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	361.57	0	9.7652	0	34.7266	0	26.786	0	358.348	0	253.16	0	91.5	0	14.38	0	0.0037	0	0.000297	0	1.03	0	7.9434	0	7.7324	0	2293	0	2147	0	489.6	0	-0.000076	1	-0.000067	1	0.000227	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	349.41	0	9.7819	0	34.7299	0	26.785	0	346.307	0	253.38	0	91.7	0	14.31	0	-0.0037	0	0.000319	0	1.08	0	7.9454	0	7.7341	0	2293	0	2146	0	487.8	0	-0.000074	1	-0.000058	1	0.000212	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	341.20	0	9.7867	0	34.7280	0	26.783	0	338.176	0	253.42	0	91.7	0	14.26	0	0.0000	0	0.000341	0	1.14	0	7.9451	0	7.7336	0	2293	0	2146	0	488.6	0	-0.000073	1	-0.000062	1	0.000218	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	330.91	0	9.7982	0	34.7274	0	26.780	0	327.986	0	253.70	0	91.8	0	14.25	0	0.0037	0	0.000297	0	1.03	0	7.9460	0	7.7342	0	2293	0	2146	0	488.1	0	-0.000068	1	-0.000055	1	0.000221	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	321.83	0	9.7920	0	34.7235	0	26.778	0	318.993	0	253.90	0	91.9	0	14.32	0	0.0037	0	0.000308	0	1.05	0	7.9461	0	7.7339	0	2293	0	2146	0	488.4	0	-0.000075	1	-0.000041	1	0.000226	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	311.04	0	9.7875	0	34.7197	0	26.776	0	308.306	0	254.02	0	91.9	0	14.28	0	0.0000	0	0.000352	0	1.17	0	7.9470	0	7.7344	0	2293	0	2146	0	487.8	0	-0.000080	1	-0.000058	1	0.000221	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	301.56	0	9.7675	0	34.7124	0	26.773	0	298.916	0	254.39	0	92.0	0	14.08	0	0.0000	0	0.000330	0	1.11	0	7.9464	0	7.7331	0	2293	0	2146	0	489.1	0	-0.000066	1	-0.000055	1	0.000224	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	291.28	0	9.8018	0	34.7178	0	26.771	0	288.733	0	254.17	0	92.0	0	14.21	0	0.0000	0	0.000341	0	1.14	0	7.9484	0	7.7352	0	2293	0	2145	0	487.2	0	-0.000064	1	-0.000043	1	0.000221	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	281.55	0	9.9102	0	34.7359	0	26.767	0	279.095	0	253.08	0	91.8	0	14.05	0	0.0000	0	0.000308	0	1.05	0	7.9483	0	7.7363	0	2294	0	2146	0	488.1	0	-0.000080	1	-0.000058	1	0.000221	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	268.96	0	9.9902	0	34.7503	0	26.764	0	266.623	0	252.38	0	91.7	0	14.01	0	0.0037	0	0.000308	0	1.05	0	7.9476	0	7.7364	0	2294	0	2146	0	489.9	0	-0.000076	1	-0.000065	1	0.000220	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	261.46	0	10.0420	0	34.7573	0	26.761	0	259.193	0	251.91	0	91.7	0	13.79	0	0.0073	0	0.000308	0	1.05	0	7.9468	0	7.7361	0	2295	0	2147	0	491.5	0	-0.000077	1	-0.000058	1	0.000223	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	251.54	0	9.9911	0	34.7444	0	26.759	0	249.365	0	252.01	0	91.6	0	13.63	0	0.0037	0	0.000286	0	1.00	0	7.9489	0	7.7369	0	2294	0	2146	0	489.3	0	-0.000078	1	-0.000043	1	0.000223	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	241.84	0	10.1142	0	34.7664	0	26.755	0	239.754	0	251.35	0	91.6	0	13.66	0	0.0037	0	0.000297	0	1.03	0	7.9478	0	7.7373	0	2295	0	2146	0	491.5	0	-0.000078	1	-0.000076	1	0.000216	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	231.37	0	10.0209	0	34.7386	0	26.749	0	229.380	0	252.04	0	91.7	0	13.67	0	0.0000	0	0.000297	0	1.03	0	7.9484	0	7.7362	0	2294	0	2146	0	490.9	0	-0.000073	1	-0.000067	1	0.000222	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	221.11	0	10.1024	0	34.7563	0	26.749	0	219.214	0	251.54	0	91.6	0	13.51	0	0.0037	0	0.000286	0	1.00	0	7.9483	0	7.7369	0	2295	0	2146	0	492.0	0	-0.000078	1	-0.000061	1	0.000224	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	210.89	0	10.1549	0	34.7626	0	26.745	0	209.087	0	250.89	0	91.5	0	13.38	0	0.0037	0	0.000264	0	0.94	0	7.9482	0	7.7372	0	2295	0	2147	0	492.8	0	-0.000074	1	-0.000049	1	0.000203	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	200.86	0	10.3146	0	34.7927	0	26.740	0	199.147	0	249.32	0	91.3	0	13.15	0	0.0037	0	0.000264	0	0.94	0	7.9474	0	7.7384	0	2297	0	2147	0	494.8	0	-0.000075	1	-0.000039	1	0.000216	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	191.87	0	10.5948	0	34.9002	0	26.775	0	190.238	0	246.98	0	91.0	0	12.83	0	0.0037	0	0.000264	0	0.94	0	7.9487	0	7.7434	0	2302	0	2149	0	494.9	0	-0.000082	1	-0.000054	1	0.000217	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	180.90	0	10.9694	0	34.9047	0	26.711	0	179.366	0	244.66	0	90.9	0	12.08	0	0.0037	0	0.000254	0	0.91	0	7.9488	0	7.7486	0	2302	0	2147	0	495.8	0	-0.000074	1	-0.000053	1	0.000215	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	171.38	0	11.1727	0	34.9564	0	26.715	0	169.931	0	243.37	0	90.8	0	11.77	0	0.0037	0	0.000276	0	0.97	0	7.9469	0	7.7493	0	2304	0	2149	0	499.5	0	-0.000074	1	-0.000047	1	0.000217	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	161.72	0	11.1721	0	34.9518	0	26.711	0	160.356	0	242.35	0	90.4	0	12.15	0	0.0037	0	0.000243	0	0.88	0	7.9437	0	7.7459	0	2304	0	2150	0	504.2	0	-0.000069	1	-0.000049	1	0.000228	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	151.86	0	11.4485	0	34.9918	0	26.691	0	150.583	0	238.66	0	89.6	0	11.92	0	0.0037	0	0.000254	0	0.91	0	7.9480	0	7.7537	0	2306	0	2149	0	499.8	0	-0.000070	1	-0.000029	1	0.000238	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	141.36	0	11.4390	0	34.8766	0	26.603	0	140.175	0	244.21	0	91.6	0	8.38	0	0.1825	0	0.000608	0	1.83	0	7.9912	0	7.7948	0	2302	0	2128	0	446.6	0	-0.000060	1	-0.000014	1	0.000252	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	131.37	0	11.4123	0	34.8629	0	26.597	0	130.272	0	252.05	0	94.5	0	8.35	0	0.2008	0	0.000641	0	1.92	0	7.9931	0	7.7959	0	2302	0	2128	0	444.8	0	-0.000067	1	-0.000007	1	0.000280	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	121.55	0	11.3952	0	34.8632	0	26.600	0	120.537	0	258.27	0	96.8	0	8.39	0	0.2190	0	0.000641	0	1.92	0	7.9934	0	7.7956	0	2302	0	2128	0	445.0	0	-0.000061	1	0.000021	1	0.000322	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	111.24	0	11.3881	0	34.8603	0	26.599	0	110.315	0	260.46	0	97.6	0	8.36	0	0.2081	0	0.000663	0	1.98	0	7.9927	0	7.7944	0	2302	0	2129	0	446.4	0	-0.000057	1	0.000089	1	0.000395	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	101.12	0	11.4248	0	34.8671	0	26.597	0	100.282	0	261.16	0	97.9	0	8.26	0	0.2190	0	0.000674	0	2.01	0	7.9942	0	7.7961	0	2303	0	2128	0	445.2	0	-0.000057	1	0.000183	1	0.000548	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	96.35	0	11.4249	0	34.8690	0	26.598	0	95.553	0	261.41	0	98.0	0	8.29	0	0.2190	0	0.000685	0	2.04	0	7.9946	0	7.7962	0	2303	0	2128	0	445.0	0	-0.000039	1	0.000241	1	0.000636	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	91.76	0	11.4384	0	34.8768	0	26.602	0	91.002	0	261.38	0	98.0	0	8.31	0	0.2300	0	0.000685	0	2.04	0	7.9948	0	7.7964	0	2303	0	2128	0	445.1	0	-0.000023	1	0.000318	1	0.000749	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	86.28	0	11.4488	0	34.8744	0	26.598	0	85.568	0	261.60	0	98.1	0	8.30	0	0.2227	0	0.000641	0	1.92	0	7.9938	0	7.7955	0	2303	0	2129	0	446.5	0	-0.000021	1	0.000467	1	0.000918	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	81.71	0	11.4490	0	34.8741	0	26.598	0	81.037	0	261.64	0	98.2	0	8.28	0	0.2190	0	0.000674	0	2.01	0	7.9946	0	7.7961	0	2303	0	2128	0	445.8	0	0.000007	1	0.000587	1	0.001095	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	76.29	0	11.4485	0	34.8743	0	26.598	0	75.662	0	261.81	0	98.2	0	8.37	0	0.2190	0	0.000663	0	1.98	0	7.9950	0	7.7962	0	2303	0	2128	0	445.6	0	0.000046	1	0.000821	1	0.001392	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	71.48	0	11.4448	0	34.8717	0	26.596	0	70.893	0	261.92	0	98.3	0	8.28	0	0.2190	0	0.000652	0	1.95	0	7.9944	0	7.7954	0	2303	0	2129	0	446.6	0	0.000094	1	0.001076	1	0.001715	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	66.89	0	11.4306	0	34.8723	0	26.599	0	66.341	0	261.99	0	98.3	0	8.39	0	0.2300	0	0.000652	0	1.95	0	7.9952	0	7.7959	0	2303	0	2128	0	445.8	0	0.000137	1	0.001336	1	0.002040	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	61.52	0	11.4704	0	34.8802	0	26.598	0	61.016	0	261.83	0	98.3	0	8.24	0	0.2154	0	0.000641	0	1.92	0	7.9960	0	7.7970	0	2303	0	2128	0	445.2	0	0.000272	1	0.001845	1	0.002667	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	56.16	0	11.4999	0	34.8866	0	26.597	0	55.701	0	261.73	0	98.3	0	8.26	0	0.2190	0	0.000641	0	1.92	0	7.9969	0	7.7981	0	2303	0	2128	0	444.5	0	0.000405	1	0.002391	1	0.003293	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	51.66	0	11.5111	0	34.8898	0	26.598	0	51.238	0	261.70	0	98.3	0	8.21	0	0.2154	0	0.000652	0	1.95	0	7.9974	0	7.7986	0	2303	0	2128	0	444.1	0	0.000597	1	0.003072	1	0.004072	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	46.23	0	11.5638	0	34.9022	0	26.597	0	45.853	0	261.37	0	98.3	0	7.99	0	0.2081	0	0.000652	0	1.95	0	7.9978	0	7.7996	0	2304	0	2128	0	444.0	0	0.000934	1	0.004091	1	0.005228	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	41.62	0	11.5181	0	34.8942	0	26.599	0	41.281	0	261.61	0	98.3	0	8.11	0	0.2081	0	0.000652	0	1.95	0	7.9970	0	7.7980	0	2303	0	2128	0	445.0	0	0.001357	1	0.005224	1	0.006429	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	36.26	0	11.2749	0	34.8199	0	26.586	0	35.965	0	262.99	0	98.3	0	8.62	0	0.2300	0	0.000707	0	2.09	0	7.9976	0	7.7948	0	2300	0	2127	0	444.0	0	0.002107	1	0.007151	1	0.008487	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	31.19	0	11.1878	0	34.8033	0	26.589	0	30.937	0	264.56	0	98.7	0	8.75	0	0.2519	0	0.000752	0	2.21	0	7.9974	0	7.7931	0	2300	0	2127	0	444.4	0	0.003055	1	0.009320	1	0.010696	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	26.54	0	11.1256	0	34.7884	0	26.589	0	26.325	0	265.22	0	98.8	0	8.84	0	0.2555	0	0.000763	0	2.24	0	7.9987	0	7.7933	0	2299	0	2127	0	443.0	0	0.004297	1	0.012066	1	0.013435	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	21.68	0	11.1072	0	34.7831	0	26.588	0	21.504	0	265.92	0	99.0	0	8.80	0	0.2591	0	0.000740	0	2.18	0	7.9992	0	7.7933	0	2299	0	2126	0	442.6	0	0.006320	1	0.015985	1	0.017284	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	16.24	0	11.1023	0	34.7822	0	26.588	0	16.109	0	266.28	0	99.1	0	8.82	0	0.2628	0	0.000763	0	2.24	0	8.0023	0	7.7961	0	2299	0	2125	0	439.2	0	0.009526	1	0.021970	1	0.023111	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	11.46	0	11.1088	0	34.7782	0	26.584	0	11.368	0	266.51	0	99.2	0	8.78	0	0.2665	4	0.000763	0	2.24	0	8.0029	0	7.7965	0	2299	0	2125	0	438.8	0	0.013644	1	0.027969	1	0.028228	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0	7.36	0	11.0993	0	34.7811	0	26.588	0	7.301	0	266.59	0	99.2	0	8.76	0	0.2665	4	0.000763	0	2.24	0	8.0033	0	7.7966	0	2299	0	2125	0	438.7	0	0.019097	1	0.036680	1	0.036451	1
7902151	6	C	07/04/2025	23:06	140.271	-44.198	0	0																																						
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	1599.29	0	2.7178	0	34.5952	0	27.597	0	1580.443	0	163.28	0	50.1	0	33.71	0	0.0073	0	0.000230	0	0.85	0	7.8107	0	7.5553	0	2343	0	2261	0	587.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	1499.39	0	2.8841	0	34.5627	0	27.556	0	1482.070	0	162.06	0	49.9	0	34.01	0	0.0073	0	0.000242	0	0.88	0	7.8083	0	7.5518	0	2339	0	2260	0	597.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	1399.68	0	3.1538	0	34.5275	0	27.503	0	1383.838	0	162.16	0	50.3	0	34.05	0	0.0073	0	0.000243	0	0.88	0	7.8105	0	7.5538	0	2335	0	2255	0	601.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	1299.07	0	3.4794	0	34.4849	0	27.438	0	1284.673	0	167.16	0	52.2	0	33.37	0	0.0073	0	0.000243	0	0.89	0	7.8154	0	7.5589	0	2328	0	2246	0	600.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	1200.05	0	3.7577	0	34.4399	0	27.375	0	1187.030	0	176.30	0	55.4	0	32.99	0	0.0073	0	0.000244	0	0.89	0	7.8235	0	7.5665	0	2318	0	2234	0	593.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	1099.41	0	4.2114	0	34.4048	0	27.300	0	1087.742	0	185.12	0	58.8	0	31.80	0	0.0073	0	0.000256	0	0.92	0	7.8359	0	7.5803	0	2308	0	2219	0	581.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	999.00	0	4.8245	0	34.3898	0	27.221	0	988.634	0	191.91	0	61.9	0	30.49	0	0.0073	0	0.000257	0	0.92	0	7.8462	0	7.5945	0	2301	0	2207	0	573.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	951.34	0	5.3112	0	34.4023	0	27.175	0	941.576	0	192.37	0	62.8	0	29.53	0	0.0037	0	0.000280	0	0.98	0	7.8500	0	7.6030	0	2298	0	2201	0	571.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	901.34	0	5.7946	0	34.4058	0	27.119	0	892.195	0	196.04	0	64.7	0	28.56	0	0.0037	0	0.000270	0	0.95	0	7.8535	0	7.6111	0	2294	0	2195	0	570.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	850.83	0	6.0649	0	34.3957	0	27.077	0	842.299	0	202.34	0	67.2	0	27.54	0	0.0073	0	0.000270	0	0.96	0	7.8563	0	7.6157	0	2290	0	2190	0	569.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	801.72	0	6.7072	0	34.4307	0	27.021	0	793.775	0	202.88	0	68.4	0	26.15	0	0.0037	0	0.000271	0	0.96	0	7.8588	0	7.6252	0	2288	0	2184	0	570.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	750.83	0	7.1531	0	34.4586	0	26.982	0	743.480	0	206.19	0	70.2	0	24.92	0	0.0000	0	0.000272	0	0.96	0	7.8646	0	7.6350	0	2288	0	2180	0	566.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	701.47	0	7.6083	0	34.4904	0	26.942	0	694.685	0	209.18	0	72.0	0	23.54	0	0.0000	0	0.000272	0	0.96	0	7.8742	0	7.6486	0	2287	0	2174	0	556.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	651.75	0	8.0447	0	34.5232	0	26.903	0	645.523	0	215.64	0	75.0	0	21.94	0	0.0037	0	0.000317	0	1.08	0	7.8848	0	7.6629	0	2287	0	2168	0	545.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	601.55	0	8.4978	0	34.5653	0	26.867	0	595.875	0	224.73	0	79.0	0	20.21	0	0.0037	0	0.000262	0	0.94	0	7.8964	0	7.6784	0	2287	0	2163	0	534.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	551.37	0	8.9248	0	34.6126	0	26.837	0	546.234	0	236.10	0	83.8	0	18.11	0	-0.0037	0	0.000263	0	0.94	0	7.9130	0	7.6983	0	2289	0	2156	0	515.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	501.73	0	9.1717	0	34.6468	0	26.823	0	497.116	0	243.52	0	86.9	0	16.81	0	0.0000	0	0.000263	0	0.94	0	7.9237	0	7.7101	0	2290	0	2153	0	505.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	451.79	0	9.3628	0	34.6721	0	26.811	0	447.689	0	248.71	0	89.1	0	15.74	0	0.0000	0	0.000263	0	0.94	0	7.9317	0	7.7187	0	2291	0	2150	0	498.5	0	-0.000086	1	-0.000062	1	0.000228	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	401.36	0	9.6058	0	34.7113	0	26.801	0	397.765	0	250.35	0	90.2	0	15.02	0	0.0000	0	0.000275	0	0.97	0	7.9372	0	7.7256	0	2293	0	2149	0	494.9	0	-0.000078	1	-0.000049	1	0.000235	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	381.79	0	9.6916	0	34.7245	0	26.797	0	378.388	0	250.62	0	90.5	0	14.79	0	0.0037	0	0.000264	0	0.94	0	7.9404	0	7.7292	0	2293	0	2148	0	492.2	0	-0.000077	1	-0.000054	1	0.000234	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	360.98	0	9.9077	0	34.7610	0	26.789	0	357.781	0	250.46	0	90.9	0	14.29	0	0.0037	0	0.000286	0	1.00	0	7.9418	0	7.7329	0	2295	0	2148	0	492.0	0	-0.000075	1	-0.000069	1	0.000230	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	350.89	0	9.9272	0	34.7637	0	26.787	0	347.789	0	250.95	0	91.1	0	14.24	0	0.0000	0	0.000275	0	0.97	0	7.9425	0	7.7335	0	2295	0	2148	0	491.8	0	-0.000067	1	-0.000047	1	0.000220	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	341.04	0	9.8869	0	34.7529	0	26.785	0	338.034	0	251.55	0	91.2	0	14.37	0	0.0037	0	0.000286	0	1.00	0	7.9418	0	7.7319	0	2294	0	2148	0	493.1	0	-0.000079	1	-0.000041	1	0.000229	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	331.16	0	9.8989	0	34.7547	0	26.785	0	328.249	0	251.53	0	91.2	0	14.24	0	0.0000	0	0.000297	0	1.03	0	7.9427	0	7.7325	0	2295	0	2148	0	492.6	0	-0.000070	1	-0.000068	1	0.000211	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	321.76	0	9.9232	0	34.7574	0	26.782	0	318.939	0	251.34	0	91.2	0	14.21	0	0.0037	0	0.000297	0	1.03	0	7.9442	0	7.7340	0	2295	0	2147	0	491.3	0	-0.000067	1	-0.000070	1	0.000230	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	311.57	0	9.9719	0	34.7653	0	26.780	0	308.846	0	250.59	0	91.0	0	14.09	0	0.0000	0	0.000297	0	1.03	0	7.9435	0	7.7337	0	2295	0	2148	0	492.8	0	-0.000076	1	-0.000055	1	0.000222	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	301.39	0	10.0037	0	34.7707	0	26.779	0	298.762	0	250.15	0	91.0	0	14.05	0	0.0037	0	0.000264	0	0.94	0	7.9441	0	7.7344	0	2295	0	2148	0	492.7	0	-0.000084	1	-0.000048	1	0.000203	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	291.49	0	10.0560	0	34.7764	0	26.774	0	288.956	0	249.96	0	91.0	0	13.85	0	0.0000	0	0.000275	0	0.97	0	7.9437	0	7.7344	0	2296	0	2148	0	493.9	0	-0.000072	1	-0.000060	1	0.000224	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	281.87	0	10.0763	0	34.7765	0	26.771	0	279.426	0	250.83	0	91.3	0	13.83	0	0.0000	0	0.000308	0	1.05	0	7.9441	0	7.7347	0	2296	0	2148	0	493.9	0	-0.000073	1	-0.000050	1	0.000229	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	271.33	0	10.1244	0	34.7814	0	26.766	0	268.984	0	250.35	0	91.3	0	13.67	0	0.0037	0	0.000275	0	0.97	0	7.9446	0	7.7355	0	2296	0	2148	0	494.0	0	-0.000071	1	-0.000055	1	0.000235	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	261.79	0	10.1540	0	34.7860	0	26.764	0	259.532	0	250.47	0	91.4	0	13.61	0	0.0000	0	0.000275	0	0.97	0	7.9460	0	7.7369	0	2296	0	2147	0	492.8	0	-0.000072	1	-0.000055	1	0.000233	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	251.41	0	10.1395	0	34.7804	0	26.762	0	249.248	0	250.27	0	91.3	0	13.64	0	0.0000	0	0.000275	0	0.97	0	7.9453	0	7.7356	0	2296	0	2148	0	494.3	0	-0.000074	1	-0.000043	1	0.000226	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	241.40	0	10.1737	0	34.7955	0	26.768	0	239.330	0	249.55	0	91.1	0	13.41	0	0.0037	0	0.000275	0	0.97	0	7.9461	0	7.7366	0	2297	0	2148	0	494.0	0	-0.000072	1	-0.000039	1	0.000240	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	231.71	0	10.1866	0	34.7817	0	26.755	0	229.728	0	250.27	0	91.4	0	13.45	0	0.0037	0	0.000286	0	1.00	0	7.9443	0	7.7347	0	2296	0	2148	0	496.8	0	-0.000062	1	-0.000037	1	0.000269	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	221.57	0	10.1756	0	34.7719	0	26.749	0	219.681	0	249.58	0	91.1	0	13.64	0	0.0037	0	0.000253	0	0.91	0	7.9434	0	7.7333	0	2296	0	2149	0	498.4	0	-0.000069	1	-0.000021	1	0.000274	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	211.22	0	10.3577	0	34.8085	0	26.746	0	209.424	0	245.64	0	90.0	0	13.61	0	0.0037	0	0.000286	0	1.00	0	7.9417	0	7.7339	0	2297	0	2150	0	501.7	0	-0.000069	1	-0.000014	1	0.000284	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	200.58	0	10.4348	0	34.8212	0	26.742	0	198.880	0	244.39	0	89.7	0	13.60	0	0.0037	0	0.000264	0	0.94	0	7.9412	0	7.7342	0	2298	0	2150	0	503.2	0	-0.000082	1	-0.000000	1	0.000325	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	190.94	0	10.5416	0	34.8370	0	26.735	0	189.326	0	242.75	0	89.3	0	13.49	0	0.0037	0	0.000276	0	0.97	0	7.9405	0	7.7348	0	2299	0	2151	0	504.8	0	-0.000079	1	-0.000005	1	0.000341	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	181.33	0	10.7110	0	34.8605	0	26.723	0	179.801	0	240.78	0	88.9	0	13.21	0	0.0037	0	0.000298	0	1.03	0	7.9411	0	7.7374	0	2300	0	2150	0	505.1	0	-0.000069	1	0.000010	1	0.000356	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	170.92	0	11.3156	0	34.9327	0	26.670	0	169.483	0	242.43	0	90.7	0	9.30	0	0.0693	0	0.000464	0	1.46	0	7.9852	0	7.7883	0	2303	0	2132	0	452.0	0	-0.000062	1	0.000033	1	0.000413	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	161.88	0	11.5278	0	34.9383	0	26.635	0	160.523	0	257.46	0	96.8	0	8.19	0	0.1898	0	0.000707	0	2.09	0	7.9893	0	7.7950	0	2304	0	2130	0	448.0	0	-0.000073	1	0.000070	1	0.000472	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	151.16	0	11.5149	0	34.9409	0	26.639	0	149.896	0	259.48	0	97.5	0	8.22	0	0.2008	0	0.000741	0	2.18	0	7.9899	0	7.7950	0	2305	0	2130	0	448.0	0	-0.000069	1	0.000086	1	0.000534	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	141.45	0	11.5283	0	34.9420	0	26.637	0	140.271	0	259.36	0	97.5	0	7.99	0	0.2044	0	0.000707	0	2.09	0	7.9900	0	7.7950	0	2305	0	2130	0	448.4	0	-0.000062	1	0.000182	1	0.000707	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	131.53	0	11.5295	0	34.9419	0	26.637	0	130.437	0	259.39	0	97.5	0	8.09	0	0.1898	0	0.000696	0	2.06	0	7.9888	0	7.7935	0	2305	0	2131	0	450.3	0	-0.000069	1	0.000334	1	0.001017	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	121.54	0	11.5217	0	34.9415	0	26.637	0	120.533	0	259.46	0	97.5	0	8.14	0	0.2008	0	0.000674	0	2.01	0	7.9909	0	7.7950	0	2305	0	2131	0	448.4	0	-0.000047	1	0.000449	1	0.001204	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	111.37	0	11.5277	0	34.9428	0	26.637	0	110.450	0	259.38	0	97.5	0	8.19	0	0.1935	0	0.000718	0	2.12	0	7.9918	0	7.7956	0	2305	0	2131	0	447.9	0	-0.000036	1	0.000760	1	0.001764	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	101.30	0	11.5301	0	34.9454	0	26.638	0	100.465	0	259.34	0	97.5	0	8.08	0	0.2008	0	0.000718	0	2.12	0	7.9903	0	7.7938	0	2305	0	2131	0	450.2	0	0.000001	1	0.001278	1	0.002687	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	96.01	0	11.5296	0	34.9436	0	26.637	0	95.220	0	259.46	0	97.6	0	8.05	0	0.2081	0	0.000718	0	2.12	0	7.9903	0	7.7936	0	2305	0	2131	0	450.5	0	0.000038	1	0.001698	1	0.003395	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	90.63	0	11.5330	0	34.9447	0	26.637	0	89.886	0	259.44	0	97.6	0	8.19	0	0.2117	0	0.000752	0	2.21	0	7.9908	0	7.7939	0	2305	0	2131	0	450.2	0	0.000119	1	0.002532	1	0.004776	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	85.66	0	11.5323	0	34.9448	0	26.637	0	84.957	0	259.47	0	97.6	0	8.09	0	0.2117	0	0.000696	0	2.06	0	7.9900	0	7.7930	0	2305	0	2132	0	451.3	0	0.000221	1	0.003532	1	0.006374	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	81.37	0	11.5326	0	34.9453	0	26.637	0	80.703	0	259.55	0	97.6	0	8.10	0	0.2008	0	0.000718	0	2.12	0	7.9917	0	7.7945	0	2305	0	2131	0	449.5	0	0.000343	1	0.004681	1	0.008150	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	76.08	0	11.5322	0	34.9450	0	26.637	0	75.458	0	259.51	0	97.6	0	7.98	0	0.2081	0	0.000741	0	2.18	0	7.9901	0	7.7927	0	2305	0	2132	0	451.7	0	0.000512	1	0.006094	1	0.010281	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	71.66	0	11.5320	0	34.9453	0	26.637	0	71.075	0	259.53	0	97.6	0	8.16	0	0.1971	0	0.000707	0	2.09	0	7.9925	0	7.7949	0	2305	0	2131	0	449.2	0	0.000719	1	0.007462	1	0.012301	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	66.38	0	11.5317	0	34.9451	0	26.637	0	65.839	0	259.53	0	97.6	0	8.08	0	0.2008	0	0.000729	0	2.15	0	7.9918	0	7.7941	0	2305	0	2131	0	450.1	0	0.001086	1	0.009619	1	0.015178	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	61.42	0	11.5291	0	34.9447	0	26.637	0	60.920	0	259.56	0	97.6	0	8.11	0	0.2044	0	0.000729	0	2.15	0	7.9932	0	7.7952	0	2305	0	2131	0	448.8	0	0.001532	1	0.012042	1	0.018439	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	56.38	0	11.5218	0	34.9429	0	26.637	0	55.922	0	259.61	0	97.6	0	8.10	0	0.2081	0	0.000696	0	2.06	0	7.9919	0	7.7937	0	2305	0	2131	0	450.5	0	0.002348	1	0.015704	1	0.022984	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	51.84	0	11.5107	0	34.9400	0	26.637	0	51.419	0	259.77	0	97.6	0	8.11	0	0.1971	0	0.000851	0	2.47	0	7.9930	0	7.7943	0	2305	0	2131	0	449.4	0	0.003215	1	0.019532	1	0.027919	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	46.48	0	11.5141	0	34.9386	0	26.635	0	46.103	0	259.80	0	97.7	0	8.07	0	0.2008	0	0.000696	0	2.06	0	7.9943	0	7.7955	0	2305	0	2130	0	448.1	0	0.004447	1	0.023676	1	0.032575	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	41.36	0	11.5135	0	34.9377	0	26.634	0	41.025	0	260.01	0	97.7	0	8.12	0	0.2081	0	0.000763	0	2.24	0	7.9947	0	7.7957	0	2305	0	2130	0	447.9	0	0.005777	1	0.027627	1	0.036960	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	36.25	0	11.5189	0	34.9430	0	26.637	0	35.957	0	259.88	0	97.7	0	8.02	0	0.2044	0	0.000729	0	2.15	0	7.9952	0	7.7960	0	2305	0	2130	0	447.7	0	0.008608	1	0.036218	1	0.046837	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	31.68	0	11.5072	0	34.9406	0	26.637	0	31.424	0	260.08	0	97.7	0	8.08	0	0.1971	0	0.000718	0	2.12	0	7.9963	0	7.7968	0	2305	0	2130	0	446.5	0	0.011230	1	0.043168	1	0.054446	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	26.69	0	11.5069	0	34.9399	0	26.637	0	26.475	0	260.18	0	97.8	0	8.05	0	0.2044	0	0.000729	0	2.15	0	7.9948	0	7.7952	0	2305	0	2130	0	448.5	0	0.016733	1	0.056533	1	0.068515	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	21.71	0	11.5031	0	34.9395	0	26.637	0	21.535	0	260.13	0	97.8	0	8.21	0	0.2190	4	0.000674	0	2.01	0	7.9975	0	7.7975	0	2305	0	2129	0	445.7	0	0.023443	1	0.069011	1	0.080707	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	16.05	0	11.5146	0	34.9456	0	26.640	0	15.921	0	259.89	0	97.7	0	8.12	0	0.2117	4	0.000741	0	2.18	0	7.9985	0	7.7984	0	2305	0	2129	0	444.8	0	0.034431	1	0.093637	1	0.108166	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	10.78	0	11.5162	0	34.9431	0	26.637	0	10.694	0	259.85	0	97.7	0	8.02	0	0.2117	4	0.000696	0	2.06	0	7.9998	0	7.7996	0	2305	0	2128	0	443.5	0	0.049072	1	0.113801	1	0.124452	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0	6.90	0	11.5135	0	34.9383	0	26.634	0	6.845	0	260.04	0	97.7	0	8.21	0	0.2117	4	0.000707	0	2.09	0	8.0012	0	7.8007	0	2305	0	2128	0	442.1	0	0.057491	1	0.120192	1	0.128118	1
7902151	7	C	07/15/2025	04:49	140.132	-43.669	0	0																																						
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	1599.36	0	2.6970	0	34.6002	0	27.603	0	1580.554	0	162.38	0	49.8	0	33.83	0	0.0073	0	0.000230	0	0.85	0	7.8084	0	7.5529	0	2344	0	2264	0	591.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	1500.17	0	2.8501	0	34.5648	0	27.561	0	1482.877	0	162.07	0	49.9	0	34.05	0	0.0073	0	0.000242	0	0.88	0	7.8056	0	7.5489	0	2340	0	2262	0	601.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	1399.49	0	3.1128	0	34.5204	0	27.501	0	1383.688	0	163.88	0	50.8	0	34.04	0	0.0073	0	0.000231	0	0.86	0	7.8065	0	7.5496	0	2335	0	2256	0	607.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	1298.98	0	3.4442	0	34.4851	0	27.442	0	1284.618	0	167.25	0	52.2	0	33.64	0	0.0073	0	0.000265	0	0.94	0	7.8145	0	7.5576	0	2328	0	2247	0	601.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	1199.43	0	3.8706	0	34.4439	0	27.366	0	1186.450	0	175.47	0	55.3	0	32.62	0	0.0037	0	0.000266	0	0.95	0	7.8244	0	7.5688	0	2318	0	2233	0	592.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	1099.30	0	4.1977	0	34.3972	0	27.295	0	1087.662	0	186.31	0	59.2	0	31.77	0	0.0037	0	0.000311	0	1.06	0	7.8326	0	7.5771	0	2308	0	2220	0	586.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	999.30	0	4.8263	0	34.3909	0	27.222	0	988.956	0	191.30	0	61.7	0	30.43	0	0.0073	0	0.000235	0	0.86	0	7.8451	0	7.5935	0	2301	0	2208	0	574.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	951.17	0	5.2296	0	34.3932	0	27.177	0	941.433	0	194.28	0	63.3	0	29.57	0	0.0073	0	0.000258	0	0.92	0	7.8501	0	7.6020	0	2297	0	2201	0	571.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	901.49	0	5.5721	0	34.3778	0	27.124	0	892.367	0	200.04	0	65.7	0	28.49	0	0.0037	0	0.000269	0	0.95	0	7.8518	0	7.6065	0	2293	0	2196	0	572.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	851.53	0	6.1728	0	34.4152	0	27.079	0	843.013	0	198.67	0	66.1	0	27.51	0	0.0037	0	0.000259	0	0.93	0	7.8580	0	7.6188	0	2291	0	2189	0	567.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	801.59	0	6.6063	0	34.4414	0	27.042	0	793.668	0	199.08	0	67.0	0	26.56	0	0.0073	0	0.000271	0	0.96	0	7.8615	0	7.6263	0	2290	0	2185	0	566.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	751.04	0	7.0392	0	34.4606	0	26.999	0	743.707	0	202.29	0	68.7	0	25.29	0	0.0037	0	0.000261	0	0.93	0	7.8662	0	7.6348	0	2289	0	2181	0	563.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	701.15	0	7.7074	0	34.5083	0	26.941	0	694.387	0	206.33	0	71.2	0	23.45	0	0.0037	0	0.000295	0	1.02	0	7.8760	0	7.6516	0	2288	0	2174	0	554.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	651.28	0	8.1122	0	34.5417	0	26.908	0	645.076	0	213.74	0	74.4	0	22.07	0	0.0073	0	0.000284	0	0.99	0	7.8844	0	7.6634	0	2288	0	2169	0	546.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	601.61	0	8.5198	0	34.5728	0	26.869	0	595.950	0	221.84	0	78.0	0	20.34	0	0.0037	0	0.000251	0	0.91	0	7.8974	0	7.6796	0	2288	0	2163	0	532.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	551.14	0	8.8908	0	34.6096	0	26.840	0	546.021	0	232.97	0	82.6	0	18.41	0	0.0000	0	0.000285	0	0.99	0	7.9111	0	7.6960	0	2289	0	2157	0	518.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	501.68	0	9.2092	0	34.6476	0	26.818	0	497.079	0	242.45	0	86.6	0	17.02	0	0.0000	0	0.000252	0	0.91	0	7.9218	0	7.7089	0	2290	0	2153	0	507.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	451.69	0	9.5211	0	34.7004	0	26.807	0	447.602	0	242.94	0	87.4	0	15.87	0	0.0000	0	0.000241	0	0.88	0	7.9279	0	7.7174	0	2292	0	2152	0	503.6	0	-0.000079	1	-0.000058	1	0.000221	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	401.81	0	9.9048	0	34.7625	0	26.791	0	398.221	0	244.11	0	88.6	0	14.96	0	0.0000	0	0.000253	0	0.91	0	7.9344	0	7.7273	0	2294	0	2150	0	499.0	0	-0.000064	1	-0.000056	1	0.000226	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	381.28	0	9.9843	0	34.7745	0	26.787	0	377.893	0	245.47	0	89.2	0	14.51	0	0.0037	0	0.000242	0	0.88	0	7.9373	0	7.7305	0	2295	0	2149	0	496.6	0	-0.000084	1	-0.000059	1	0.000224	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	361.47	0	10.0174	0	34.7781	0	26.783	0	358.276	0	247.49	0	90.0	0	14.29	0	0.0000	0	0.000286	0	1.00	0	7.9401	0	7.7329	0	2295	0	2148	0	494.3	0	-0.000076	1	-0.000062	1	0.000222	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	351.84	0	10.0571	0	34.7836	0	26.781	0	348.739	0	247.28	0	90.0	0	14.29	0	0.0037	0	0.000264	0	0.94	0	7.9408	0	7.7338	0	2295	0	2148	0	494.1	0	-0.000070	1	-0.000046	1	0.000212	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	341.28	0	10.1243	0	34.7954	0	26.778	0	338.281	0	247.50	0	90.2	0	14.07	0	0.0037	0	0.000275	0	0.97	0	7.9408	0	7.7344	0	2296	0	2148	0	494.8	0	-0.000083	1	-0.000053	1	0.000216	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	331.28	0	10.1199	0	34.7950	0	26.778	0	328.377	0	247.65	0	90.3	0	13.99	0	0.0037	0	0.000275	0	0.97	0	7.9417	0	7.7348	0	2296	0	2148	0	494.2	0	-0.000074	1	-0.000051	1	0.000223	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	321.54	0	10.0992	0	34.7874	0	26.776	0	318.730	0	248.08	0	90.4	0	14.03	0	0.0000	0	0.000275	0	0.97	0	7.9419	0	7.7344	0	2296	0	2148	0	494.5	0	-0.000078	1	-0.000046	1	0.000217	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	311.90	0	10.1433	0	34.7940	0	26.773	0	309.181	0	247.67	0	90.3	0	14.09	0	0.0037	0	0.000297	0	1.03	0	7.9419	0	7.7347	0	2296	0	2148	0	495.1	0	-0.000076	1	-0.000054	1	0.000206	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	301.69	0	10.2109	0	34.8039	0	26.769	0	299.067	0	246.54	0	90.1	0	13.89	0	0.0037	0	0.000264	0	0.94	0	7.9431	0	7.7364	0	2297	0	2148	0	494.3	0	-0.000074	1	-0.000056	1	0.000220	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	291.57	0	10.2547	0	34.8122	0	26.768	0	289.042	0	247.45	0	90.5	0	13.69	0	0.0037	0	0.000275	0	0.97	0	7.9441	0	7.7377	0	2297	0	2148	0	493.7	0	-0.000087	1	-0.000050	1	0.000210	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	281.74	0	10.3039	0	34.8195	0	26.765	0	279.304	0	247.11	0	90.5	0	13.64	0	0.0037	0	0.000275	0	0.97	0	7.9465	0	7.7403	0	2297	0	2147	0	491.4	0	-0.000078	1	-0.000042	1	0.000221	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	271.19	0	10.5591	0	34.8695	0	26.759	0	268.852	0	246.42	0	90.7	0	13.09	0	0.0000	0	0.000276	0	0.97	0	7.9427	0	7.7400	0	2300	0	2149	0	497.5	0	-0.000067	1	-0.000064	1	0.000200	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	261.15	0	10.4851	0	34.8503	0	26.757	0	258.905	0	246.22	0	90.5	0	13.15	0	0.0037	0	0.000275	0	0.97	0	7.9431	0	7.7389	0	2299	0	2149	0	497.4	0	-0.000068	1	-0.000068	1	0.000207	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	251.30	0	10.4633	0	34.8445	0	26.756	0	249.146	0	246.22	0	90.5	0	13.19	0	0.0037	0	0.000286	0	1.00	0	7.9429	0	7.7381	0	2299	0	2149	0	498.1	0	-0.000078	1	-0.000051	1	0.000204	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	241.58	0	10.1993	0	34.7762	0	26.748	0	239.515	0	248.95	0	90.9	0	13.43	0	0.0000	0	0.000275	0	0.97	0	7.9449	0	7.7358	0	2296	0	2147	0	495.2	0	-0.000074	1	-0.000040	1	0.000214	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	231.08	0	10.2862	0	34.7860	0	26.741	0	229.110	0	248.03	0	90.7	0	13.34	0	0.0037	0	0.000275	0	0.97	0	7.9440	0	7.7358	0	2296	0	2148	0	497.2	0	-0.000073	1	-0.000069	1	0.000213	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	221.47	0	10.4152	0	34.7963	0	26.726	0	219.587	0	247.53	0	90.8	0	13.08	0	0.0037	0	0.000441	0	1.40	0	7.9452	0	7.7385	0	2296	0	2147	0	496.5	0	-0.000070	1	-0.000053	1	0.000204	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	211.51	0	10.6232	0	34.8283	0	26.714	0	209.717	0	247.25	0	91.1	0	12.40	0	0.0182	0	0.000464	0	1.46	0	7.9524	0	7.7481	0	2298	0	2144	0	488.3	0	-0.000062	1	-0.000058	1	0.000211	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	201.27	0	10.8572	0	34.8578	0	26.695	0	199.569	0	249.42	0	92.4	0	11.32	0	0.0401	0	0.000408	0	1.32	0	7.9637	0	7.7620	0	2299	0	2140	0	475.2	0	-0.000086	1	-0.000058	1	0.000215	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	191.06	0	10.9150	0	34.8634	0	26.689	0	189.450	0	251.93	0	93.5	0	10.79	0	0.0548	0	0.000497	0	1.55	0	7.9698	0	7.7683	0	2300	0	2138	0	468.5	0	-0.000078	1	-0.000045	1	0.000218	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	180.89	0	11.0853	0	34.8775	0	26.669	0	179.370	0	255.56	0	95.2	0	9.42	0	0.0839	0	0.000541	0	1.66	0	7.9830	0	7.7831	0	2301	0	2132	0	453.5	0	-0.000080	1	-0.000056	1	0.000194	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	171.07	0	11.1524	0	34.8827	0	26.661	0	169.636	0	259.52	0	96.8	0	9.05	0	0.1095	0	0.000608	0	1.83	0	7.9854	0	7.7860	0	2301	0	2131	0	451.4	0	-0.000062	1	-0.000061	1	0.000213	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	161.51	0	11.1474	0	34.8773	0	26.657	0	160.160	0	260.83	0	97.2	0	8.88	0	0.1205	0	0.000641	0	1.92	0	7.9870	0	7.7872	0	2302	0	2131	0	450.0	0	-0.000074	1	-0.000058	1	0.000197	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	151.10	0	11.1528	0	34.8758	0	26.655	0	149.841	0	261.28	0	97.4	0	8.65	0	0.1460	0	0.000674	0	2.01	0	7.9888	0	7.7886	0	2302	0	2131	0	448.5	0	-0.000064	1	-0.000051	1	0.000206	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	141.06	0	11.1653	0	34.8772	0	26.654	0	139.888	0	261.96	0	97.7	0	8.78	0	0.1935	0	0.000740	0	2.18	0	7.9888	0	7.7884	0	2302	0	2131	0	449.0	0	-0.000073	1	-0.000043	1	0.000201	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	131.32	0	11.1675	0	34.8768	0	26.653	0	130.232	0	261.87	0	97.7	0	8.60	0	0.1752	0	0.000674	0	2.01	0	7.9895	0	7.7888	0	2302	0	2131	0	448.7	0	-0.000069	1	-0.000064	1	0.000200	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	121.78	0	11.1662	0	34.8764	0	26.652	0	120.774	0	261.86	0	97.7	0	8.63	0	0.1679	0	0.000674	0	2.01	0	7.9897	0	7.7886	0	2302	0	2131	0	449.0	0	-0.000069	1	-0.000054	1	0.000203	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	111.71	0	11.1662	0	34.8761	0	26.652	0	110.790	0	261.81	0	97.6	0	8.70	0	0.1606	0	0.000685	0	2.03	0	7.9908	0	7.7893	0	2302	0	2131	0	448.3	0	-0.000072	1	-0.000048	1	0.000200	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	101.23	0	11.1449	0	34.8691	0	26.650	0	100.399	0	262.41	0	97.8	0	8.68	0	0.1752	0	0.000718	0	2.12	0	7.9910	0	7.7889	0	2302	0	2131	0	448.4	0	-0.000068	1	-0.000053	1	0.000201	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	96.12	0	11.1461	0	34.8681	0	26.649	0	95.332	0	262.66	0	97.9	0	8.53	0	0.1935	0	0.000751	0	2.21	0	7.9921	0	7.7897	0	2302	0	2131	0	447.5	0	-0.000066	1	-0.000052	1	0.000208	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	91.90	0	11.1419	0	34.8681	0	26.650	0	91.147	0	262.75	0	97.9	0	8.57	0	0.1935	0	0.000740	0	2.18	0	7.9920	0	7.7894	0	2302	0	2131	0	447.7	0	-0.000064	1	-0.000058	1	0.000199	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	86.70	0	11.1368	0	34.8674	0	26.650	0	85.991	0	262.84	0	98.0	0	8.66	0	0.2044	0	0.000784	0	2.29	0	7.9907	0	7.7879	0	2302	0	2131	0	449.6	0	-0.000067	1	-0.000045	1	0.000193	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	81.55	0	11.1314	0	34.8651	0	26.649	0	80.884	0	262.90	0	98.0	0	8.67	0	0.1862	0	0.000729	0	2.15	0	7.9932	0	7.7900	0	2302	0	2130	0	446.9	0	-0.000052	1	-0.000073	1	0.000193	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	76.40	0	11.1280	0	34.8645	0	26.649	0	75.777	0	262.96	0	98.0	0	8.77	0	0.1898	0	0.000707	0	2.09	0	7.9918	0	7.7884	0	2302	0	2131	0	448.8	0	-0.000078	1	-0.000053	1	0.000188	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	71.40	0	11.1322	0	34.8660	0	26.649	0	70.819	0	262.92	0	98.0	0	8.69	0	0.1898	0	0.000707	0	2.09	0	7.9929	0	7.7893	0	2302	0	2131	0	447.8	0	-0.000061	1	-0.000038	1	0.000195	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	66.45	0	11.1386	0	34.8667	0	26.649	0	65.910	0	262.96	0	98.0	0	8.56	0	0.2008	0	0.000707	0	2.09	0	7.9936	0	7.7899	0	2302	0	2130	0	447.2	0	-0.000066	1	-0.000051	1	0.000182	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	61.56	0	11.1456	0	34.8692	0	26.649	0	61.060	0	263.00	0	98.0	0	8.71	0	0.2044	0	0.000729	0	2.15	0	7.9925	0	7.7888	0	2302	0	2131	0	448.7	0	-0.000073	1	-0.000062	1	0.000195	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	56.83	0	11.1483	0	34.8699	0	26.649	0	56.369	0	263.04	0	98.1	0	8.60	0	0.2081	0	0.000751	0	2.21	0	7.9943	0	7.7904	0	2302	0	2130	0	446.9	0	-0.000063	1	-0.000031	1	0.000190	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	51.37	0	11.1431	0	34.8687	0	26.649	0	50.954	0	263.11	0	98.1	0	8.70	0	0.2154	0	0.000718	0	2.12	0	7.9937	0	7.7896	0	2302	0	2130	0	447.8	0	-0.000070	1	-0.000047	1	0.000198	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	46.26	0	11.1480	0	34.8712	0	26.650	0	45.886	0	263.06	0	98.1	0	8.63	0	0.2117	0	0.000773	0	2.26	0	7.9956	0	7.7913	0	2302	0	2130	0	445.8	0	-0.000073	1	-0.000050	1	0.000195	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	41.81	0	11.1673	0	34.8737	0	26.648	0	41.473	0	263.34	0	98.2	0	8.56	0	0.2227	0	0.000751	0	2.21	0	7.9954	0	7.7913	0	2302	0	2130	0	446.3	0	-0.000075	1	-0.000062	1	0.000190	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	36.40	0	11.1702	0	34.8736	0	26.647	0	36.107	0	263.47	0	98.3	0	8.58	0	0.2227	0	0.000773	0	2.26	0	7.9945	0	7.7902	0	2302	0	2130	0	447.7	0	-0.000075	1	-0.000056	1	0.000191	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	31.91	0	11.1696	0	34.8737	0	26.648	0	31.653	0	263.46	0	98.3	0	8.57	0	0.2190	0	0.000729	0	2.15	0	7.9964	0	7.7919	0	2302	0	2130	0	445.7	0	-0.000065	1	-0.000075	1	0.000193	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	26.26	0	11.1659	0	34.8729	0	26.647	0	26.049	0	263.52	0	98.3	0	8.58	0	0.2227	0	0.000707	0	2.09	0	7.9974	0	7.7926	0	2302	0	2129	0	444.7	0	-0.000072	1	-0.000072	1	0.000185	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	21.40	0	11.1652	0	34.8739	0	26.648	0	21.228	0	263.56	0	98.3	0	8.65	0	0.2263	0	0.000762	0	2.24	0	7.9970	0	7.7920	0	2302	0	2130	0	445.5	0	-0.000072	1	-0.000059	1	0.000198	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	16.68	0	11.1364	0	34.8669	0	26.648	0	16.546	0	263.55	0	98.2	0	8.78	0	0.2409	0	0.000762	0	2.24	0	7.9999	0	7.7942	0	2302	0	2128	0	442.2	0	-0.000071	1	-0.000059	1	0.000201	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	11.36	0	11.1680	0	34.8730	0	26.647	0	11.269	0	263.58	0	98.3	0	8.72	0	0.2154	0	0.000829	0	2.41	0	8.0006	0	7.7951	0	2302	0	2128	0	441.8	0	-0.000074	1	-0.000042	1	0.000211	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0	7.70	0	11.1567	0	34.8702	0	26.647	0	7.638	0	263.65	0	98.3	0	8.74	0	0.2190	0	0.000729	0	2.15	0	8.0021	0	7.7963	0	2302	0	2127	0	440.2	0	-0.000070	1	-0.000044	1	0.000206	1
7902151	8	C	07/25/2025	11:17	140.340	-43.382	0	0																																						
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	1599.69	0	2.7187	0	34.5919	0	27.595	0	1580.877	0	163.26	0	50.1	0	33.63	0	0.0073	0	0.000230	0	0.85	0	7.8045	0	7.5497	0	2343	0	2264	0	596.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	1499.58	0	2.8804	0	34.5509	0	27.547	0	1482.294	0	163.84	0	50.5	0	33.92	0	0.0073	0	0.000242	0	0.88	0	7.8040	0	7.5479	0	2338	0	2260	0	603.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	1399.09	0	3.0715	0	34.5123	0	27.498	0	1383.292	0	165.90	0	51.3	0	34.05	0	0.0073	0	0.000242	0	0.88	0	7.8050	0	7.5477	0	2333	0	2255	0	608.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	1298.82	0	3.3296	0	34.4660	0	27.437	0	1284.459	0	171.14	0	53.3	0	33.78	0	0.0073	0	0.000232	0	0.86	0	7.8103	0	7.5524	0	2326	0	2247	0	606.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	1200.49	0	3.6542	0	34.4361	0	27.382	0	1187.494	0	176.29	0	55.3	0	33.17	0	0.0073	0	0.000244	0	0.89	0	7.8194	0	7.5614	0	2319	0	2236	0	599.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	1099.87	0	4.1775	0	34.4034	0	27.302	0	1088.223	0	184.37	0	58.6	0	31.99	0	0.0073	0	0.000245	0	0.89	0	7.8313	0	7.5757	0	2309	0	2222	0	587.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	999.35	0	4.8776	0	34.3827	0	27.209	0	989.005	0	192.39	0	62.1	0	30.33	0	0.0037	0	0.000268	0	0.95	0	7.8440	0	7.5932	0	2300	0	2207	0	576.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	951.54	0	5.2091	0	34.3842	0	27.172	0	941.797	0	194.34	0	63.2	0	29.64	0	0.0073	0	0.000269	0	0.95	0	7.8495	0	7.6011	0	2297	0	2201	0	571.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	901.18	0	5.6338	0	34.3936	0	27.129	0	892.060	0	196.46	0	64.6	0	28.82	0	0.0073	0	0.000269	0	0.95	0	7.8549	0	7.6102	0	2294	0	2195	0	567.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	851.75	0	6.0383	0	34.4070	0	27.089	0	843.230	0	198.90	0	66.0	0	27.86	0	0.0073	0	0.000270	0	0.96	0	7.8599	0	7.6186	0	2292	0	2190	0	564.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	801.10	0	6.6524	0	34.4426	0	27.037	0	793.183	0	199.14	0	67.1	0	26.49	0	0.0037	0	0.000271	0	0.96	0	7.8641	0	7.6293	0	2290	0	2184	0	562.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	751.80	0	7.2277	0	34.4673	0	26.978	0	744.458	0	203.39	0	69.4	0	24.81	0	0.0037	0	0.000272	0	0.96	0	7.8698	0	7.6409	0	2288	0	2178	0	558.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	701.36	0	7.7317	0	34.5044	0	26.935	0	694.594	0	208.25	0	71.9	0	23.20	0	0.0000	0	0.000284	0	0.99	0	7.8787	0	7.6545	0	2287	0	2172	0	550.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	651.82	0	8.1088	0	34.5335	0	26.902	0	645.609	0	214.48	0	74.7	0	21.83	0	0.0073	0	0.000262	0	0.93	0	7.8884	0	7.6671	0	2287	0	2167	0	541.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	601.65	0	8.5824	0	34.5792	0	26.865	0	595.989	0	223.80	0	78.8	0	20.03	0	0.0037	0	0.000285	0	0.99	0	7.9011	0	7.6839	0	2288	0	2161	0	527.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	551.05	0	8.8839	0	34.6111	0	26.842	0	545.931	0	231.38	0	82.0	0	18.68	0	0.0037	0	0.000263	0	0.94	0	7.9113	0	7.6961	0	2289	0	2157	0	517.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	501.22	0	9.1561	0	34.6473	0	26.826	0	496.623	0	240.64	0	85.8	0	17.23	0	0.0037	0	0.000241	0	0.88	0	7.9237	0	7.7099	0	2290	0	2153	0	505.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	451.66	0	9.6004	0	34.7160	0	26.807	0	447.571	0	242.94	0	87.5	0	15.80	0	0.0037	0	0.000253	0	0.91	0	7.9294	0	7.7199	0	2293	0	2151	0	501.9	0	-0.000078	1	-0.000068	1	0.000235	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	401.73	0	9.9076	0	34.7566	0	26.786	0	398.141	0	248.03	0	90.0	0	14.35	0	0.0000	0	0.000253	0	0.91	0	7.9415	0	7.7341	0	2294	0	2147	0	489.9	0	-0.000082	1	-0.000055	1	0.000209	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	381.14	0	9.8727	0	34.7480	0	26.785	0	377.754	0	251.37	0	91.1	0	14.42	0	0.0000	0	0.000264	0	0.94	0	7.9439	0	7.7351	0	2294	0	2146	0	488.0	0	-0.000070	1	-0.000066	1	0.000220	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	361.50	0	9.9786	0	34.7681	0	26.782	0	358.305	0	250.31	0	91.0	0	14.08	0	0.0037	0	0.000264	0	0.94	0	7.9433	0	7.7354	0	2295	0	2147	0	490.1	0	-0.000070	1	-0.000061	1	0.000238	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	351.03	0	9.9999	0	34.7716	0	26.781	0	347.937	0	250.06	0	90.9	0	14.04	0	0.0037	0	0.000308	0	1.05	0	7.9445	0	7.7365	0	2295	0	2147	0	489.2	0	-0.000060	1	-0.000073	1	0.000228	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	341.67	0	9.9957	0	34.7691	0	26.780	0	338.667	0	250.06	0	90.9	0	14.03	0	0.0037	0	0.000275	0	0.97	0	7.9457	0	7.7372	0	2295	0	2146	0	488.2	0	-0.000083	1	-0.000064	1	0.000222	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	331.31	0	10.0404	0	34.7898	0	26.788	0	328.406	0	249.63	0	90.8	0	13.93	0	0.0037	0	0.000319	0	1.08	0	7.9466	0	7.7383	0	2296	0	2147	0	487.9	0	-0.000073	1	-0.000067	1	0.000215	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	321.22	0	10.1318	0	34.7979	0	26.778	0	318.412	0	248.71	0	90.7	0	13.88	0	0.0000	0	0.000308	0	1.05	0	7.9466	0	7.7393	0	2296	0	2147	0	488.6	0	-0.000080	1	-0.000056	1	0.000213	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	311.39	0	10.1914	0	34.8013	0	26.771	0	308.675	0	248.35	0	90.7	0	13.82	0	0.0037	0	0.000297	0	1.03	0	7.9467	0	7.7399	0	2296	0	2146	0	489.1	0	-0.000076	1	-0.000058	1	0.000204	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	301.59	0	10.1732	0	34.7934	0	26.767	0	298.968	0	248.86	0	90.8	0	13.67	0	0.0037	0	0.000286	0	1.00	0	7.9465	0	7.7391	0	2296	0	2146	0	489.8	0	-0.000079	1	-0.000056	1	0.000218	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	291.17	0	10.1524	0	34.7838	0	26.763	0	288.646	0	249.25	0	90.9	0	13.77	0	0.0000	0	0.000297	0	1.03	0	7.9479	0	7.7397	0	2296	0	2146	0	488.6	0	-0.000073	1	-0.000082	1	0.000216	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	281.22	0	10.2660	0	34.8018	0	26.758	0	278.789	0	248.77	0	91.0	0	13.56	0	0.0037	0	0.000286	0	1.00	0	7.9477	0	7.7409	0	2296	0	2146	0	489.6	0	-0.000077	1	-0.000059	1	0.000211	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	271.70	0	10.3125	0	34.8094	0	26.755	0	269.357	0	248.45	0	91.0	0	13.30	0	0.0000	0	0.000264	0	0.94	0	7.9464	0	7.7399	0	2297	0	2147	0	492.0	0	-0.000070	1	-0.000067	1	0.000217	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	261.76	0	10.2476	0	34.7884	0	26.750	0	259.509	0	248.78	0	90.9	0	13.47	0	0.0037	0	0.000286	0	1.00	0	7.9487	0	7.7408	0	2296	0	2146	0	489.4	0	-0.000066	1	-0.000071	1	0.000211	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	249.82	0	10.4364	0	34.8177	0	26.740	0	247.679	0	247.53	0	90.9	0	13.10	0	0.0073	0	0.000331	0	1.11	0	7.9474	0	7.7420	0	2297	0	2146	0	492.1	0	-0.000079	1	-0.000068	1	0.000215	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	241.47	0	10.5635	0	34.8326	0	26.729	0	239.405	0	246.19	0	90.6	0	12.54	0	0.0037	0	0.000397	0	1.29	0	7.9546	0	7.7504	0	2298	0	2143	0	483.7	0	-0.000076	1	-0.000064	1	0.000214	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	231.68	0	10.9717	0	34.8841	0	26.696	0	229.705	0	252.16	0	93.7	0	9.28	0	0.0766	0	0.000630	0	1.89	0	7.9886	0	7.7886	0	2300	0	2129	0	444.0	0	-0.000075	1	-0.000069	1	0.000216	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	221.02	0	11.0070	0	34.8623	0	26.672	0	219.141	0	261.83	0	97.3	0	8.97	0	0.1351	0	0.000696	0	2.06	0	7.9863	0	7.7866	0	2299	0	2129	0	447.2	0	-0.000071	1	-0.000074	1	0.000213	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	211.20	0	10.9464	0	34.8469	0	26.671	0	209.410	0	262.60	0	97.5	0	8.99	0	0.1241	0	0.000873	0	2.52	0	7.9871	0	7.7861	0	2299	0	2129	0	446.6	0	-0.000068	1	-0.000075	1	0.000204	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	201.44	0	10.9324	0	34.8423	0	26.670	0	199.737	0	262.84	0	97.5	0	9.11	0	0.1278	0	0.000685	0	2.03	0	7.9880	0	7.7864	0	2299	0	2129	0	446.0	0	-0.000071	1	-0.000064	1	0.000193	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	191.63	0	10.9173	0	34.8392	0	26.670	0	190.014	0	263.22	0	97.6	0	9.05	0	0.1351	0	0.000696	0	2.06	0	7.9885	0	7.7863	0	2299	0	2129	0	446.0	0	-0.000077	1	-0.000081	1	0.000198	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	181.90	0	10.9735	0	34.8543	0	26.671	0	180.371	0	262.89	0	97.6	0	9.01	0	0.1387	0	0.000928	0	2.67	0	7.9901	0	7.7883	0	2300	0	2129	0	444.9	0	-0.000071	1	-0.000065	1	0.000194	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	171.12	0	11.0200	0	34.8617	0	26.669	0	169.686	0	262.65	0	97.7	0	8.94	0	0.1241	0	0.000652	0	1.95	0	7.9897	0	7.7882	0	2301	0	2130	0	446.0	0	-0.000067	1	-0.000054	1	0.000204	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	161.33	0	11.0304	0	34.8648	0	26.669	0	159.982	0	262.60	0	97.7	0	8.86	0	0.1241	0	0.000641	0	1.92	0	7.9910	0	7.7893	0	2301	0	2130	0	445.0	0	-0.000063	1	-0.000048	1	0.000198	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	151.60	0	11.0413	0	34.8667	0	26.668	0	150.336	0	262.60	0	97.7	0	8.87	0	0.1205	0	0.000740	0	2.18	0	7.9913	0	7.7894	0	2301	0	2130	0	445.3	0	-0.000058	1	-0.000065	1	0.000202	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	141.89	0	11.0436	0	34.8674	0	26.668	0	140.711	0	262.58	0	97.7	0	8.74	0	0.1205	0	0.000663	0	1.98	0	7.9922	0	7.7899	0	2302	0	2130	0	444.8	0	-0.000064	1	-0.000069	1	0.000202	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	130.92	0	11.0424	0	34.8658	0	26.667	0	129.835	0	262.69	0	97.7	0	8.95	0	0.1168	0	0.000674	0	2.01	0	7.9926	0	7.7899	0	2302	0	2130	0	444.8	0	-0.000070	1	-0.000062	1	0.000207	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	121.28	0	11.0472	0	34.8665	0	26.666	0	120.278	0	262.65	0	97.7	0	8.74	0	0.1387	0	0.000718	0	2.12	0	7.9929	0	7.7899	0	2302	0	2130	0	445.0	0	-0.000064	1	-0.000070	1	0.000210	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	111.63	0	11.0614	0	34.8687	0	26.665	0	110.710	0	262.73	0	97.8	0	8.64	0	0.1314	0	0.000641	0	1.92	0	7.9945	0	7.7913	0	2302	0	2130	0	443.7	0	-0.000064	1	-0.000062	1	0.000194	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	101.78	0	11.1983	0	34.8785	0	26.648	0	100.944	0	262.70	0	98.0	0	8.00	0	0.1971	0	0.000851	0	2.47	0	7.9978	0	7.7961	0	2303	0	2128	0	440.6	0	-0.000066	1	-0.000057	1	0.000206	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	96.60	0	11.2436	0	34.8860	0	26.645	0	95.808	0	263.10	0	98.3	0	7.80	0	0.2117	0	0.000906	0	2.61	0	7.9989	0	7.7977	0	2303	0	2128	0	439.7	0	-0.000068	1	-0.000059	1	0.000211	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	91.61	0	11.2789	0	34.8932	0	26.644	0	90.860	0	263.17	0	98.4	0	7.61	0	0.2190	0	0.001160	0	3.27	0	7.9992	0	7.7984	0	2303	0	2128	0	439.6	0	-0.000069	1	-0.000040	1	0.000193	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	86.85	0	11.3050	0	34.8923	0	26.638	0	86.140	0	263.31	0	98.5	0	7.43	0	0.2154	0	0.000917	0	2.64	0	8.0005	0	7.7998	0	2303	0	2127	0	438.5	0	-0.000061	1	-0.000057	1	0.000196	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	81.24	0	11.3397	0	34.8974	0	26.636	0	80.577	0	263.41	0	98.6	0	7.42	0	0.2300	0	0.001083	0	3.07	0	8.0010	0	7.8006	0	2304	0	2127	0	438.2	0	-0.000068	1	-0.000063	1	0.000191	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	76.62	0	11.3509	0	34.8999	0	26.636	0	75.995	0	263.35	0	98.6	0	7.27	0	0.2372	0	0.001028	0	2.93	0	8.0015	0	7.8011	0	2304	0	2127	0	437.9	0	-0.000061	1	-0.000064	1	0.000199	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	71.38	0	11.3627	0	34.8980	0	26.632	0	70.799	0	263.37	0	98.7	0	7.23	0	0.2372	0	0.001028	0	2.93	0	8.0021	0	7.8016	0	2304	0	2127	0	437.5	0	-0.000072	1	-0.000079	1	0.000199	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	66.15	0	11.3789	0	34.8982	0	26.629	0	65.612	0	263.44	0	98.7	0	7.03	0	0.2482	0	0.000995	0	2.84	0	8.0028	0	7.8024	0	2304	0	2126	0	437.0	0	-0.000065	1	-0.000069	1	0.000198	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	61.36	0	11.3859	0	34.8958	0	26.626	0	60.862	0	263.48	0	98.7	0	7.13	0	0.2372	0	0.001006	0	2.87	0	8.0027	0	7.8022	0	2303	0	2126	0	437.3	0	-0.000065	1	-0.000057	1	0.000190	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	56.83	0	11.3996	0	34.8974	0	26.624	0	56.369	0	263.48	0	98.8	0	7.05	0	0.2591	0	0.001006	0	2.87	0	8.0041	0	7.8036	0	2303	0	2126	0	435.9	0	-0.000070	1	-0.000066	1	0.000197	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	51.18	0	11.4081	0	34.8967	0	26.622	0	50.766	0	263.49	0	98.8	0	7.01	0	0.2409	0	0.001072	0	3.04	0	8.0043	0	7.8038	0	2303	0	2126	0	435.9	0	-0.000060	1	-0.000063	1	0.000192	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	46.13	0	11.4104	0	34.8968	0	26.622	0	45.757	0	263.53	0	98.8	0	6.92	0	0.2555	0	0.001105	0	3.13	0	8.0052	0	7.8045	0	2303	0	2125	0	435.1	0	-0.000070	1	-0.000067	1	0.000189	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	41.91	0	11.4116	0	34.8969	0	26.621	0	41.572	0	263.53	0	98.8	0	6.84	0	0.2519	0	0.001127	0	3.18	0	8.0048	0	7.8039	0	2303	0	2125	0	435.8	0	-0.000063	1	-0.000061	1	0.000202	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	36.69	0	11.4112	0	34.8970	0	26.621	0	36.394	0	263.51	0	98.8	0	7.01	0	0.2701	0	0.001028	0	2.93	0	8.0060	0	7.8049	0	2303	0	2125	0	434.7	0	-0.000063	1	-0.000081	1	0.000183	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	31.70	0	11.4099	0	34.8967	0	26.621	0	31.445	0	263.51	0	98.8	0	6.89	0	0.2628	0	0.000984	0	2.81	0	8.0062	0	7.8049	0	2303	0	2125	0	434.7	0	-0.000062	1	-0.000073	1	0.000184	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	26.90	0	11.4102	0	34.8963	0	26.621	0	26.684	0	263.59	0	98.8	0	7.00	0	0.2519	0	0.001039	0	2.95	0	8.0075	0	7.8060	0	2303	0	2125	0	433.5	0	-0.000070	1	-0.000058	1	0.000181	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	21.34	0	11.4091	0	34.8960	0	26.621	0	21.169	0	263.57	0	98.8	0	6.85	0	0.2482	0	0.001028	0	2.93	0	8.0078	0	7.8060	0	2303	0	2124	0	433.4	0	-0.000066	1	-0.000065	1	0.000193	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	16.46	0	11.4086	0	34.8962	0	26.621	0	16.328	0	263.54	0	98.8	0	6.85	0	0.2519	0	0.001061	0	3.01	0	8.0094	0	7.8074	0	2303	0	2124	0	431.8	0	-0.000069	1	-0.000048	1	0.000194	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	11.77	0	11.4081	0	34.8962	0	26.621	0	11.676	0	263.66	0	98.9	0	6.96	0	0.2519	0	0.001050	0	2.98	0	8.0096	0	7.8075	0	2303	0	2124	0	431.8	0	-0.000065	1	-0.000059	1	0.000187	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0	7.70	0	11.4075	0	34.8960	0	26.621	0	7.638	0	263.61	0	98.8	0	6.89	0	0.2519	0	0.001050	0	2.98	0	8.0105	0	7.8082	0	2303	0	2124	0	431.0	0	-0.000075	1	-0.000069	1	0.000202	1
7902151	9	C	08/04/2025	17:06	140.421	-43.394	0	0																																						
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	1598.81	0	2.7180	0	34.5924	0	27.595	0	1580.003	0	163.07	0	50.1	0	33.85	0	0.0073	0	0.000219	0	0.82	0	7.8072	0	7.5522	0	2343	0	2263	0	592.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	1500.14	0	2.8570	0	34.5610	0	27.557	0	1482.840	0	162.76	0	50.1	0	33.99	0	0.0073	0	0.000231	0	0.85	0	7.8067	0	7.5500	0	2340	0	2260	0	600.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	1399.65	0	3.0666	0	34.5174	0	27.503	0	1383.838	0	164.89	0	51.0	0	34.05	0	0.0073	0	0.000242	0	0.88	0	7.8055	0	7.5482	0	2334	0	2256	0	608.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	1298.90	0	3.3509	0	34.4761	0	27.443	0	1284.533	0	169.06	0	52.7	0	33.68	0	0.0073	0	0.000254	0	0.91	0	7.8116	0	7.5538	0	2327	0	2247	0	605.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	1200.30	0	3.7345	0	34.4348	0	27.373	0	1187.301	0	176.03	0	55.3	0	33.03	0	0.0073	0	0.000255	0	0.92	0	7.8213	0	7.5642	0	2318	0	2235	0	596.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	1100.14	0	4.1962	0	34.4022	0	27.299	0	1088.485	0	184.01	0	58.5	0	31.89	0	0.0073	0	0.000267	0	0.95	0	7.8332	0	7.5777	0	2308	0	2221	0	585.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	999.80	0	4.8612	0	34.3853	0	27.213	0	989.445	0	191.47	0	61.8	0	30.43	0	0.0073	0	0.000268	0	0.95	0	7.8432	0	7.5923	0	2300	0	2207	0	577.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	951.88	0	5.1660	0	34.3765	0	27.171	0	942.129	0	196.88	0	64.0	0	29.53	0	0.0073	0	0.000269	0	0.95	0	7.8479	0	7.5991	0	2296	0	2201	0	574.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	901.55	0	5.5932	0	34.3987	0	27.138	0	892.422	0	195.77	0	64.3	0	28.89	0	0.0037	0	0.000269	0	0.95	0	7.8512	0	7.6063	0	2295	0	2197	0	573.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	851.23	0	6.2299	0	34.4271	0	27.081	0	842.712	0	196.88	0	65.6	0	27.49	0	0.0037	0	0.000270	0	0.96	0	7.8576	0	7.6192	0	2292	0	2190	0	568.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	801.36	0	6.7310	0	34.4524	0	27.035	0	793.436	0	198.46	0	66.9	0	26.27	0	0.0037	0	0.000282	0	0.99	0	7.8610	0	7.6275	0	2290	0	2185	0	567.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	751.10	0	7.1262	0	34.4755	0	26.999	0	743.763	0	199.65	0	68.0	0	25.22	0	0.0037	0	0.000272	0	0.96	0	7.8658	0	7.6357	0	2289	0	2181	0	564.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	701.42	0	7.5625	0	34.5035	0	26.959	0	694.651	0	203.23	0	69.9	0	24.15	0	0.0073	0	0.000272	0	0.96	0	7.8711	0	7.6450	0	2288	0	2176	0	561.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	651.08	0	8.1110	0	34.5409	0	26.907	0	644.874	0	212.12	0	73.9	0	22.13	0	0.0073	0	0.000273	0	0.96	0	7.8807	0	7.6599	0	2288	0	2170	0	551.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	601.86	0	8.5814	0	34.5850	0	26.870	0	596.194	0	220.08	0	77.5	0	20.37	0	0.0037	0	0.000263	0	0.94	0	7.8945	0	7.6778	0	2288	0	2164	0	536.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	550.84	0	8.9865	0	34.6354	0	26.845	0	545.721	0	230.95	0	82.1	0	18.38	0	0.0037	0	0.000263	0	0.94	0	7.9089	0	7.6952	0	2290	0	2159	0	521.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	501.57	0	9.3174	0	34.6775	0	26.824	0	496.968	0	238.31	0	85.3	0	16.74	0	0.0000	0	0.000230	0	0.85	0	7.9189	0	7.7078	0	2291	0	2155	0	512.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	451.68	0	9.5544	0	34.7137	0	26.812	0	447.589	0	241.42	0	86.9	0	15.91	0	0.0000	0	0.000252	0	0.91	0	7.9256	0	7.7157	0	2293	0	2153	0	506.8	0	-0.000083	1	-0.000078	1	0.000230	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	401.02	0	10.0146	0	34.7880	0	26.792	0	397.437	0	242.61	0	88.2	0	14.78	0	0.0037	0	0.000253	0	0.91	0	7.9327	0	7.7272	0	2295	0	2151	0	501.7	0	-0.000080	1	-0.000072	1	0.000212	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	380.94	0	10.1189	0	34.8035	0	26.786	0	377.554	0	244.23	0	89.0	0	14.31	0	0.0037	0	0.000264	0	0.94	0	7.9379	0	7.7330	0	2296	0	2149	0	496.4	0	-0.000072	1	-0.000067	1	0.000211	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	361.06	0	10.2223	0	34.8190	0	26.780	0	357.868	0	245.83	0	89.8	0	13.84	0	0.0000	0	0.000275	0	0.97	0	7.9391	0	7.7349	0	2297	0	2149	0	496.2	0	-0.000081	1	-0.000075	1	0.000214	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	351.35	0	10.3963	0	34.8512	0	26.775	0	348.252	0	244.92	0	89.9	0	13.75	0	0.0000	0	0.000275	0	0.97	0	7.9388	0	7.7368	0	2298	0	2149	0	497.5	0	-0.000077	1	-0.000067	1	0.000212	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	340.97	0	10.4486	0	34.8651	0	26.777	0	337.972	0	244.12	0	89.7	0	13.64	0	0.0000	0	0.000275	0	0.97	0	7.9384	0	7.7368	0	2299	0	2150	0	498.8	0	-0.000077	1	-0.000062	1	0.000196	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	331.52	0	10.4899	0	34.8715	0	26.774	0	328.613	0	244.71	0	90.0	0	13.38	0	0.0000	0	0.000275	0	0.97	0	7.9415	0	7.7400	0	2299	0	2149	0	495.6	0	-0.000071	1	-0.000062	1	0.000201	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	321.52	0	10.5121	0	34.8734	0	26.772	0	318.708	0	244.90	0	90.1	0	13.32	0	0.0037	0	0.000309	0	1.06	0	7.9420	0	7.7404	0	2299	0	2149	0	495.5	0	-0.000074	1	-0.000070	1	0.000209	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	311.76	0	10.6037	0	34.8925	0	26.770	0	309.041	0	244.45	0	90.1	0	13.25	0	0.0000	0	0.000264	0	0.94	0	7.9409	0	7.7404	0	2300	0	2149	0	497.8	0	-0.000077	1	-0.000063	1	0.000210	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	301.00	0	10.6770	0	34.9084	0	26.769	0	298.382	0	244.23	0	90.2	0	13.17	0	0.0037	0	0.000287	0	1.00	0	7.9429	0	7.7430	0	2301	0	2149	0	495.9	0	-0.000073	1	-0.000067	1	0.000222	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	291.31	0	10.7394	0	34.9135	0	26.762	0	288.783	0	243.75	0	90.1	0	13.02	0	0.0000	0	0.000298	0	1.03	0	7.9415	0	7.7422	0	2301	0	2149	0	498.5	0	-0.000073	1	-0.000062	1	0.000208	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	281.88	0	10.7017	0	34.9036	0	26.761	0	279.441	0	243.92	0	90.1	0	13.06	0	0.0037	0	0.000298	0	1.03	0	7.9423	0	7.7421	0	2301	0	2149	0	497.8	0	-0.000068	1	-0.000059	1	0.000207	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	271.65	0	10.7038	0	34.9034	0	26.760	0	269.307	0	243.72	0	90.0	0	13.04	0	0.0037	0	0.000287	0	1.00	0	7.9419	0	7.7413	0	2301	0	2150	0	499.1	0	-0.000070	1	-0.000078	1	0.000195	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	261.64	0	10.7036	0	34.8988	0	26.756	0	259.389	0	243.51	0	90.0	0	12.94	0	0.0037	0	0.000309	0	1.06	0	7.9437	0	7.7427	0	2301	0	2149	0	497.3	0	-0.000064	1	-0.000066	1	0.000189	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	251.39	0	10.7736	0	34.9086	0	26.751	0	249.234	0	242.74	0	89.8	0	12.88	0	0.0037	0	0.000331	0	1.11	0	7.9423	0	7.7420	0	2301	0	2150	0	499.9	0	-0.000073	1	-0.000081	1	0.000205	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	241.57	0	10.8072	0	34.9109	0	26.747	0	239.503	0	242.38	0	89.7	0	12.72	0	0.0037	0	0.000342	0	1.14	0	7.9419	0	7.7417	0	2301	0	2150	0	501.0	0	-0.000070	1	-0.000070	1	0.000200	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	231.59	0	10.8953	0	34.9237	0	26.741	0	229.614	0	241.48	0	89.6	0	12.50	0	0.0037	0	0.000342	0	1.14	0	7.9432	0	7.7440	0	2302	0	2150	0	500.0	0	-0.000071	1	-0.000084	1	0.000209	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	221.82	0	11.0288	0	34.9441	0	26.732	0	219.933	0	241.04	0	89.7	0	12.11	0	0.0073	0	0.000386	0	1.26	0	7.9500	0	7.7520	0	2303	0	2147	0	492.2	0	-0.000070	1	-0.000065	1	0.000205	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	211.51	0	11.2523	0	34.9501	0	26.696	0	209.716	0	251.29	0	93.9	0	9.25	0	0.0584	0	0.000630	0	1.89	0	7.9786	0	7.7824	0	2303	0	2134	0	457.7	0	-0.000073	1	-0.000071	1	0.000204	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	201.77	0	11.4053	0	34.9746	0	26.687	0	200.063	0	257.49	0	96.6	0	8.45	0	0.0876	0	0.000696	0	2.06	0	7.9838	0	7.7893	0	2305	0	2133	0	452.4	0	-0.000072	1	-0.000073	1	0.000212	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	191.74	0	11.3291	0	34.9543	0	26.685	0	190.123	0	259.64	0	97.2	0	8.50	0	0.0985	0	0.000751	0	2.21	0	7.9859	0	7.7899	0	2304	0	2132	0	450.2	0	-0.000065	1	-0.000053	1	0.000222	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	181.41	0	11.3567	0	34.9590	0	26.683	0	179.884	0	260.67	0	97.7	0	8.18	0	0.1132	0	0.000751	0	2.21	0	7.9877	0	7.7917	0	2304	0	2132	0	448.7	0	-0.000081	1	-0.000048	1	0.000221	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	171.34	0	11.3823	0	34.9659	0	26.683	0	169.903	0	261.01	0	97.9	0	8.26	0	0.1241	0	0.000796	0	2.32	0	7.9899	0	7.7938	0	2305	0	2131	0	446.7	0	-0.000067	1	-0.000037	1	0.000234	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	161.26	0	11.3852	0	34.9665	0	26.683	0	159.912	0	261.27	0	98.0	0	8.10	0	0.1314	0	0.000818	0	2.38	0	7.9887	0	7.7923	0	2305	0	2132	0	448.7	0	-0.000077	1	-0.000040	1	0.000247	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	150.93	0	11.3922	0	34.9671	0	26.682	0	149.672	0	261.43	0	98.0	0	7.96	0	0.1387	0	0.000829	0	2.41	0	7.9901	0	7.7934	0	2305	0	2132	0	447.6	0	-0.000056	1	-0.000021	1	0.000264	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	140.87	0	11.4503	0	34.9812	0	26.682	0	139.699	0	261.24	0	98.1	0	7.88	0	0.1497	0	0.000862	0	2.49	0	7.9908	0	7.7946	0	2306	0	2132	0	447.5	0	-0.000067	1	-0.000028	1	0.000299	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	131.12	0	11.3707	0	34.9570	0	26.678	0	130.033	0	263.44	0	98.7	0	7.96	0	0.2372	0	0.001006	0	2.87	0	7.9919	0	7.7940	0	2305	0	2131	0	446.6	0	-0.000060	1	-0.000013	1	0.000339	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	121.44	0	11.3360	0	34.9473	0	26.676	0	120.436	0	264.84	0	99.2	0	7.85	0	0.2701	0	0.001116	0	3.15	0	7.9925	0	7.7938	0	2305	0	2131	0	446.3	0	-0.000060	1	0.000006	1	0.000376	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	111.16	0	11.3073	0	34.9377	0	26.674	0	110.244	0	265.58	0	99.4	0	7.99	0	0.2811	0	0.001138	0	3.21	0	7.9918	0	7.7923	0	2305	0	2132	0	447.6	0	-0.000054	1	0.000080	1	0.000517	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	101.14	0	11.2941	0	34.9341	0	26.673	0	100.309	0	265.89	0	99.5	0	7.96	0	0.2883	0	0.001094	0	3.10	0	7.9929	0	7.7928	0	2305	0	2131	0	446.8	0	-0.000037	1	0.000252	1	0.000858	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	96.01	0	11.2905	0	34.9332	0	26.673	0	95.222	0	266.05	0	99.5	0	7.97	0	0.2883	0	0.001127	0	3.18	0	7.9929	0	7.7926	0	2305	0	2131	0	447.0	0	-0.000013	1	0.000396	1	0.001125	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	91.05	0	11.2893	0	34.9337	0	26.674	0	90.304	0	266.11	0	99.5	0	8.06	0	0.2957	0	0.001127	0	3.18	0	7.9932	0	7.7927	0	2305	0	2131	0	446.9	0	0.000004	1	0.000554	1	0.001433	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	86.21	0	11.2882	0	34.9312	0	26.672	0	85.505	0	266.11	0	99.5	0	8.01	0	0.2957	0	0.001171	0	3.30	0	7.9932	0	7.7925	0	2305	0	2132	0	447.2	0	0.000015	1	0.000759	1	0.001825	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	81.49	0	11.2835	0	34.9312	0	26.673	0	80.824	0	266.22	0	99.6	0	8.02	0	0.3029	0	0.001105	0	3.13	0	7.9950	0	7.7939	0	2305	0	2131	0	445.4	0	0.000069	1	0.001102	1	0.002380	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	76.55	0	11.2833	0	34.9314	0	26.673	0	75.925	0	266.34	0	99.6	0	8.04	0	0.2920	0	0.001171	0	3.30	0	7.9954	0	7.7942	0	2305	0	2131	0	445.1	0	0.000124	1	0.001506	1	0.003126	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	71.81	0	11.2808	0	34.9305	0	26.672	0	71.225	0	266.24	0	99.6	0	8.14	0	0.2993	0	0.001149	0	3.24	0	7.9943	0	7.7929	0	2305	0	2131	0	446.6	0	0.000223	1	0.002177	1	0.004227	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	66.32	0	11.2800	0	34.9304	0	26.672	0	65.781	0	266.38	0	99.6	0	8.04	0	0.2957	0	0.001160	0	3.27	0	7.9948	0	7.7932	0	2305	0	2131	0	446.3	0	0.000423	1	0.003242	1	0.005910	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	61.74	0	11.2776	0	34.9280	0	26.671	0	61.238	0	266.35	0	99.6	0	8.17	0	0.2883	0	0.001160	0	3.27	0	7.9941	0	7.7923	0	2304	0	2131	0	447.3	0	0.000603	1	0.004161	1	0.007264	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	56.45	0	11.2693	0	34.9262	0	26.671	0	55.992	0	266.42	0	99.6	0	8.13	0	0.2920	0	0.001116	0	3.15	0	7.9947	0	7.7926	0	2304	0	2131	0	446.9	0	0.000909	1	0.005449	1	0.009088	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	51.14	0	11.2640	0	34.9242	0	26.670	0	50.726	0	266.41	0	99.6	0	8.04	0	0.3029	0	0.001193	0	3.36	0	7.9951	0	7.7927	0	2304	0	2131	0	446.6	0	0.001273	1	0.007065	1	0.011367	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	46.59	0	11.2625	0	34.9232	0	26.669	0	46.213	0	266.49	0	99.6	0	8.21	0	0.2737	0	0.001138	0	3.21	0	7.9948	0	7.7922	0	2304	0	2131	0	447.2	0	0.001978	1	0.009686	1	0.014927	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	41.28	0	11.2420	0	34.9141	0	26.666	0	40.947	0	266.62	0	99.6	0	8.00	0	0.2920	4	0.001138	0	3.21	0	7.9954	0	7.7923	0	2304	0	2131	0	446.8	0	0.002887	1	0.013030	1	0.019483	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	36.63	0	11.2001	0	34.9007	0	26.663	0	36.335	0	267.05	0	99.7	0	8.16	0	0.3139	4	0.001116	0	3.15	0	7.9974	0	7.7935	0	2303	0	2130	0	444.4	0	0.004697	1	0.018353	1	0.025961	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	31.47	0	11.1869	0	34.8967	0	26.662	0	31.217	0	267.18	0	99.7	0	8.12	0	0.3066	4	0.001072	0	3.04	0	7.9979	0	7.7936	0	2303	0	2130	0	444.1	0	0.006873	1	0.024066	1	0.032665	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	26.37	0	11.1855	0	34.8984	0	26.664	0	26.158	0	267.18	0	99.7	0	8.05	0	0.2811	4	0.001138	0	3.21	0	7.9991	0	7.7945	0	2303	0	2129	0	443.0	0	0.009144	1	0.029878	1	0.039466	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	21.61	0	11.1853	0	34.8943	0	26.661	0	21.437	0	267.25	0	99.7	0	8.11	0	0.2957	4	0.001105	0	3.13	0	7.9995	0	7.7947	0	2303	0	2129	0	442.8	0	0.012615	1	0.038040	1	0.048547	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	16.18	0	11.1709	0	34.8922	0	26.661	0	16.050	0	267.33	0	99.7	0	8.17	0	0.3395	4	0.001182	0	3.33	0	8.0019	0	7.7966	0	2303	0	2128	0	440.2	0	0.019593	1	0.054906	1	0.068132	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	11.75	0	11.1694	0	34.8909	0	26.661	0	11.656	0	267.51	0	99.8	0	8.11	0	0.2993	4	0.001127	0	3.18	0	8.0009	0	7.7954	0	2303	0	2129	0	441.6	0	0.025743	1	0.064957	1	0.077019	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0	7.93	0	11.1625	0	34.8899	0	26.661	0	7.867	0	267.54	0	99.8	0	8.18	0	0.2993	4	0.001182	0	3.33	0	8.0034	0	7.7977	0	2303	0	2128	0	438.8	0	0.035262	1	0.082756	1	0.095477	1
7902151	10	C	08/14/2025	23:00	140.344	-43.441	0	0																																						
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	1599.08	0	2.6919	0	34.5996	0	27.603	0	1580.311	0	162.86	0	50.0	0	33.64	0	0.0073	0	0.000230	0	0.85	0	7.8096	0	7.5539	0	2345	0	2264	0	589.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	1499.90	0	2.8782	0	34.5603	0	27.555	0	1482.643	0	162.07	0	49.9	0	34.07	0	0.0073	0	0.000231	0	0.85	0	7.8073	0	7.5508	0	2341	0	2261	0	599.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	1400.00	0	3.0679	0	34.5223	0	27.507	0	1384.219	0	163.97	0	50.7	0	34.07	0	0.0037	0	0.000231	0	0.85	0	7.8083	0	7.5507	0	2336	0	2256	0	604.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	1299.47	0	3.3122	0	34.4779	0	27.448	0	1285.129	0	168.69	0	52.5	0	33.78	0	0.0073	0	0.000254	0	0.91	0	7.8115	0	7.5532	0	2328	0	2249	0	605.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	1199.56	0	3.7501	0	34.4302	0	27.368	0	1186.603	0	177.01	0	55.7	0	33.06	0	0.0073	0	0.000244	0	0.89	0	7.8230	0	7.5659	0	2318	0	2234	0	594.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	1099.72	0	4.0833	0	34.3910	0	27.302	0	1088.100	0	186.16	0	59.0	0	32.19	0	0.0073	0	0.000256	0	0.92	0	7.8341	0	7.5769	0	2308	0	2221	0	583.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	999.89	0	4.7912	0	34.3856	0	27.221	0	989.560	0	191.29	0	61.6	0	30.50	0	0.0073	0	0.000246	0	0.89	0	7.8452	0	7.5932	0	2301	0	2208	0	574.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	951.56	0	5.0816	0	34.3841	0	27.187	0	941.838	0	193.69	0	62.8	0	29.94	0	0.0073	0	0.000235	0	0.87	0	7.8495	0	7.5994	0	2298	0	2203	0	571.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	901.43	0	5.6619	0	34.4157	0	27.143	0	892.327	0	192.68	0	63.4	0	28.76	0	0.0073	0	0.000247	0	0.90	0	7.8540	0	7.6098	0	2296	0	2197	0	569.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	851.27	0	6.1374	0	34.4225	0	27.089	0	842.774	0	196.33	0	65.3	0	27.59	0	0.0037	0	0.000259	0	0.93	0	7.8567	0	7.6171	0	2292	0	2191	0	569.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	801.91	0	6.6054	0	34.4469	0	27.047	0	794.001	0	197.96	0	66.6	0	26.58	0	0.0037	0	0.000260	0	0.93	0	7.8608	0	7.6256	0	2290	0	2186	0	567.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	751.15	0	7.1244	0	34.4707	0	26.995	0	743.832	0	200.19	0	68.1	0	25.20	0	0.0073	0	0.000283	0	0.99	0	7.8671	0	7.6370	0	2289	0	2180	0	562.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	701.69	0	7.6696	0	34.5049	0	26.944	0	694.936	0	205.72	0	70.9	0	23.59	0	0.0037	0	0.000295	0	1.02	0	7.8753	0	7.6505	0	2288	0	2174	0	555.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	651.63	0	8.0399	0	34.5297	0	26.909	0	645.435	0	212.47	0	73.9	0	22.16	0	0.0037	0	0.000284	0	0.99	0	7.8831	0	7.6612	0	2287	0	2170	0	548.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	601.67	0	8.5590	0	34.5762	0	26.866	0	596.022	0	222.62	0	78.3	0	20.24	0	0.0037	0	0.000262	0	0.94	0	7.8964	0	7.6792	0	2288	0	2163	0	534.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	550.94	0	8.8902	0	34.6130	0	26.843	0	545.834	0	231.76	0	82.2	0	18.53	0	0.0037	0	0.000307	0	1.05	0	7.9099	0	7.6949	0	2289	0	2158	0	519.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	501.42	0	9.1824	0	34.6497	0	26.824	0	496.832	0	241.12	0	86.0	0	17.06	0	-0.0037	0	0.000263	0	0.94	0	7.9206	0	7.7074	0	2290	0	2154	0	509.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	451.46	0	9.4741	0	34.6955	0	26.811	0	447.383	0	243.51	0	87.5	0	15.91	0	0.0037	0	0.000263	0	0.94	0	7.9280	0	7.7167	0	2292	0	2152	0	503.6	0	-0.000081	1	-0.000046	1	0.000215	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	401.53	0	9.8295	0	34.7531	0	26.796	0	397.952	0	245.33	0	88.9	0	14.95	0	0.0037	0	0.000275	0	0.97	0	7.9349	0	7.7266	0	2294	0	2150	0	498.4	0	-0.000081	1	-0.000076	1	0.000225	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	381.29	0	9.9383	0	34.7700	0	26.791	0	377.911	0	246.00	0	89.3	0	14.78	0	0.0037	0	0.000275	0	0.97	0	7.9361	0	7.7287	0	2295	0	2150	0	498.2	0	-0.000073	1	-0.000069	1	0.000214	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	361.58	0	10.0143	0	34.7803	0	26.786	0	358.393	0	245.98	0	89.5	0	14.39	0	0.0037	0	0.000297	0	1.03	0	7.9375	0	7.7304	0	2295	0	2149	0	497.7	0	-0.000070	1	-0.000063	1	0.000211	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	351.05	0	10.0406	0	34.7839	0	26.784	0	347.964	0	246.08	0	89.5	0	14.32	0	0.0037	0	0.000319	0	1.08	0	7.9388	0	7.7317	0	2295	0	2149	0	496.7	0	-0.000074	1	-0.000068	1	0.000224	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	341.56	0	10.0405	0	34.7810	0	26.781	0	338.565	0	247.22	0	90.0	0	14.17	0	0.0037	0	0.000308	0	1.05	0	7.9390	0	7.7315	0	2295	0	2149	0	497.0	0	-0.000068	1	-0.000070	1	0.000225	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	331.45	0	10.0399	0	34.7794	0	26.780	0	328.552	0	248.11	0	90.3	0	14.13	0	0.0000	0	0.000419	0	1.34	0	7.9402	0	7.7322	0	2295	0	2149	0	496.0	0	-0.000071	1	-0.000054	1	0.000223	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	321.62	0	10.0653	0	34.7832	0	26.778	0	318.816	0	248.14	0	90.3	0	13.94	0	0.0000	0	0.000341	0	1.14	0	7.9417	0	7.7337	0	2296	0	2148	0	494.7	0	-0.000065	1	-0.000064	1	0.000202	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	311.80	0	10.1401	0	34.7957	0	26.775	0	309.088	0	247.42	0	90.2	0	13.94	0	0.0000	0	0.000319	0	1.08	0	7.9419	0	7.7346	0	2296	0	2148	0	495.2	0	-0.000071	1	-0.000056	1	0.000206	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	301.18	0	10.2170	0	34.8092	0	26.772	0	298.568	0	247.07	0	90.3	0	13.89	0	0.0037	0	0.000319	0	1.08	0	7.9407	0	7.7342	0	2297	0	2149	0	497.6	0	-0.000069	1	-0.000060	1	0.000212	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	291.56	0	10.2797	0	34.8213	0	26.771	0	289.039	0	247.16	0	90.4	0	13.46	0	0.0073	0	0.000342	0	1.14	0	7.9439	0	7.7378	0	2297	0	2148	0	494.2	0	-0.000071	1	-0.000076	1	0.000223	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	281.79	0	10.3212	0	34.8262	0	26.767	0	279.360	0	247.10	0	90.5	0	13.38	0	0.0000	0	0.000331	0	1.11	0	7.9435	0	7.7377	0	2298	0	2148	0	495.3	0	-0.000076	1	-0.000071	1	0.000226	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	271.41	0	10.4164	0	34.8421	0	26.763	0	269.076	0	246.86	0	90.6	0	13.16	0	0.0000	0	0.000320	0	1.08	0	7.9437	0	7.7389	0	2298	0	2149	0	496.0	0	-0.000067	1	-0.000064	1	0.000224	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	261.22	0	10.4477	0	34.8455	0	26.760	0	258.980	0	246.49	0	90.5	0	13.30	0	0.0037	0	0.000353	0	1.17	0	7.9424	0	7.7378	0	2299	0	2149	0	498.2	0	-0.000067	1	-0.000070	1	0.000214	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	251.55	0	10.3867	0	34.8258	0	26.755	0	249.399	0	246.27	0	90.3	0	13.34	0	0.0037	0	0.000375	0	1.23	0	7.9445	0	7.7385	0	2298	0	2148	0	495.9	0	-0.000074	1	-0.000086	1	0.000219	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	241.35	0	10.4280	0	34.8263	0	26.748	0	239.292	0	245.98	0	90.3	0	13.26	0	0.0037	0	0.000375	0	1.23	0	7.9449	0	7.7391	0	2298	0	2148	0	496.0	0	-0.000069	1	-0.000070	1	0.000213	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	231.52	0	10.5520	0	34.8451	0	26.740	0	229.551	0	246.10	0	90.6	0	12.45	0	0.0073	0	0.000397	0	1.29	0	7.9512	0	7.7466	0	2299	0	2146	0	488.8	0	-0.000078	1	-0.000054	1	0.000223	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	221.22	0	10.6510	0	34.8522	0	26.728	0	219.344	0	247.91	0	91.4	0	12.09	0	0.0073	0	0.000419	0	1.34	0	7.9657	0	7.7615	0	2299	0	2140	0	471.5	0	-0.000064	1	-0.000063	1	0.000215	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	211.19	0	10.9564	0	34.8891	0	26.702	0	209.404	0	255.03	0	94.7	0	9.84	0	0.0219	0	0.000497	0	1.55	0	7.9787	0	7.7781	0	2301	0	2134	0	457.0	0	-0.000074	1	-0.000060	1	0.000222	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	201.30	0	11.0300	0	34.8975	0	26.695	0	199.603	0	259.22	0	96.4	0	9.42	0	0.0255	0	0.000596	0	1.80	0	7.9813	0	7.7814	0	2301	0	2133	0	454.6	0	-0.000068	1	-0.000053	1	0.000236	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	191.47	0	11.0308	0	34.8949	0	26.693	0	189.860	0	261.01	0	97.1	0	9.31	0	0.0401	0	0.000596	0	1.80	0	7.9838	0	7.7834	0	2302	0	2133	0	452.2	0	-0.000064	1	-0.000060	1	0.000237	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	181.74	0	10.9999	0	34.8848	0	26.690	0	180.216	0	262.39	0	97.5	0	9.10	0	0.0584	0	0.000652	0	1.95	0	7.9845	0	7.7834	0	2301	0	2133	0	451.7	0	-0.000065	1	-0.000038	1	0.000263	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	170.92	0	10.9793	0	34.8786	0	26.689	0	169.491	0	263.67	0	98.0	0	9.00	0	0.0766	0	0.000674	0	2.01	0	7.9865	0	7.7846	0	2301	0	2132	0	449.9	0	-0.000056	1	-0.000032	1	0.000290	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	161.21	0	10.9722	0	34.8769	0	26.689	0	159.866	0	264.33	0	98.2	0	8.93	0	0.0839	0	0.000707	0	2.09	0	7.9870	0	7.7846	0	2302	0	2132	0	449.9	0	-0.000079	1	-0.000018	1	0.000342	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	151.47	0	10.9720	0	34.8767	0	26.689	0	150.211	0	264.46	0	98.2	0	8.93	0	0.0876	0	0.000696	0	2.06	0	7.9869	0	7.7841	0	2302	0	2133	0	450.6	0	-0.000068	1	0.000028	1	0.000415	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	141.70	0	10.9733	0	34.8764	0	26.688	0	140.525	0	264.54	0	98.3	0	8.91	0	0.0949	0	0.000696	0	2.06	0	7.9882	0	7.7850	0	2302	0	2132	0	449.6	0	-0.000055	1	0.000045	1	0.000458	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	131.01	0	10.9611	0	34.8733	0	26.687	0	129.927	0	265.04	0	98.4	0	8.84	0	0.0985	0	0.000718	0	2.12	0	7.9870	0	7.7833	0	2302	0	2133	0	451.5	0	-0.000052	1	0.000112	1	0.000618	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	121.47	0	10.9541	0	34.8707	0	26.686	0	120.469	0	265.47	0	98.6	0	8.82	0	0.1132	0	0.000762	0	2.23	0	7.9876	0	7.7835	0	2302	0	2133	0	451.3	0	-0.000033	1	0.000257	1	0.000904	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	110.96	0	10.9232	0	34.8583	0	26.682	0	110.048	0	266.05	0	98.7	0	8.86	0	0.1278	0	0.000784	0	2.29	0	7.9894	0	7.7844	0	2302	0	2132	0	449.6	0	-0.000012	1	0.000471	1	0.001364	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	101.89	0	10.8917	0	34.8396	0	26.673	0	101.055	0	267.21	0	99.1	0	8.90	0	0.1643	0	0.000862	0	2.49	0	7.9912	0	7.7853	0	2301	0	2132	0	447.9	0	0.000005	1	0.000626	1	0.001628	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	96.86	0	10.8807	0	34.8358	0	26.672	0	96.068	0	267.99	0	99.3	0	8.79	0	0.2008	0	0.000895	0	2.58	0	7.9915	0	7.7852	0	2301	0	2132	0	447.8	0	0.000024	1	0.000739	1	0.001803	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	91.88	0	10.8777	0	34.8350	0	26.672	0	91.129	0	268.35	0	99.5	0	8.76	0	0.2227	0	0.000895	0	2.58	0	7.9917	0	7.7852	0	2301	0	2132	0	447.8	0	0.000076	1	0.000964	1	0.002203	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	86.12	0	10.8791	0	34.8317	0	26.669	0	85.418	0	269.05	0	99.7	0	8.71	0	0.2847	0	0.000994	0	2.84	0	7.9934	0	7.7867	0	2301	0	2131	0	446.1	0	0.000123	1	0.001226	1	0.002626	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	81.39	0	10.8786	0	34.8314	0	26.668	0	80.727	0	269.75	0	100.0	0	8.69	0	0.3103	0	0.001138	0	3.21	0	7.9937	0	7.7868	0	2301	0	2131	0	446.0	0	0.000199	1	0.001579	1	0.003228	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	76.43	0	10.8764	0	34.8324	0	26.670	0	75.808	0	269.74	0	100.0	0	8.65	0	0.2957	0	0.001049	0	2.98	0	7.9924	0	7.7853	0	2301	0	2132	0	447.7	0	0.000301	1	0.002093	1	0.004045	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	71.11	0	10.8763	0	34.8321	0	26.669	0	70.533	0	269.68	0	99.9	0	8.68	0	0.2920	0	0.001016	0	2.90	0	7.9934	0	7.7861	0	2301	0	2131	0	446.8	0	0.000426	1	0.002679	1	0.004944	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	65.79	0	10.8772	0	34.8304	0	26.668	0	65.257	0	269.86	0	100.0	0	8.66	0	0.3103	0	0.001072	0	3.04	0	7.9955	0	7.7879	0	2301	0	2130	0	444.7	0	0.000712	1	0.003739	1	0.006577	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	60.67	0	10.8766	0	34.8299	0	26.667	0	60.179	0	270.39	0	100.2	0	8.65	0	0.3540	0	0.001204	0	3.38	0	7.9955	0	7.7877	0	2301	0	2130	0	444.9	0	0.001121	1	0.005341	1	0.008953	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	55.49	0	10.8763	0	34.8290	0	26.666	0	55.042	0	270.68	0	100.3	0	8.72	0	0.3614	0	0.001116	0	3.15	0	7.9954	0	7.7874	0	2301	0	2130	0	445.3	0	0.001860	1	0.008033	1	0.012805	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	50.32	0	10.8758	0	34.8290	0	26.666	0	49.914	0	270.64	0	100.3	0	8.78	0	0.3686	0	0.001138	0	3.21	0	7.9960	0	7.7878	0	2301	0	2130	0	444.8	0	0.002846	1	0.011288	1	0.017348	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	45.29	0	10.8747	0	34.8297	0	26.667	0	44.925	0	270.66	0	100.3	0	8.62	0	0.3395	0	0.001138	0	3.21	0	7.9973	0	7.7888	0	2301	0	2130	0	443.6	0	0.004117	1	0.014931	1	0.021965	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	40.56	0	10.8729	0	34.8296	0	26.667	0	40.234	0	270.73	0	100.3	0	8.69	0	0.3395	0	0.001204	0	3.38	0	7.9978	0	7.7892	0	2301	0	2130	0	443.2	0	0.005367	1	0.018174	1	0.025965	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	36.38	0	10.8736	0	34.8297	0	26.667	0	36.088	0	270.75	0	100.3	0	8.66	0	0.3395	0	0.001094	0	3.10	0	7.9976	0	7.7888	0	2301	0	2130	0	443.7	0	0.006601	1	0.020867	1	0.028774	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	31.51	0	10.8732	0	34.8289	0	26.666	0	31.257	0	270.82	0	100.4	0	8.75	0	0.3468	0	0.001160	0	3.27	0	7.9979	0	7.7889	0	2301	0	2130	0	443.6	0	0.009083	1	0.026081	1	0.034333	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	26.69	0	10.8717	0	34.8295	0	26.667	0	26.476	0	270.87	0	100.4	0	8.62	0	0.3358	0	0.001171	0	3.30	0	7.9999	0	7.7907	0	2301	0	2129	0	441.4	0	0.012570	1	0.033265	1	0.041987	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	21.72	0	10.8711	0	34.8292	0	26.667	0	21.546	0	270.94	0	100.4	0	8.60	0	0.3431	0	0.001160	0	3.27	0	8.0002	0	7.7908	0	2301	0	2129	0	441.4	0	0.017089	1	0.043098	1	0.052925	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	16.70	0	10.8705	0	34.8291	0	26.667	0	16.567	0	271.04	0	100.4	0	8.66	0	0.3395	0	0.001149	0	3.24	0	8.0006	0	7.7910	0	2301	0	2129	0	441.1	0	0.024308	1	0.056357	1	0.066334	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	11.95	0	10.8711	0	34.8292	0	26.667	0	11.855	0	271.07	0	100.4	0	8.74	0	0.3577	0	0.001149	0	3.24	0	8.0026	0	7.7927	0	2301	0	2128	0	439.1	0	0.030209	1	0.064724	1	0.073445	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0	7.96	0	10.8709	0	34.8291	0	26.666	0	7.897	0	271.25	0	100.5	0	8.70	0	0.3686	4	0.001160	0	3.27	0	8.0035	0	7.7934	0	2301	0	2128	0	438.3	0	0.037244	1	0.074373	1	0.081593	1
7902151	11	C	08/25/2025	04:49	140.613	-43.152	0	0																																						
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	1599.33	0	2.7436	0	34.5867	0	27.588	0	1580.501	0	162.87	0	50.0	0	33.84	0	0.0073	0	0.000231	0	0.85	0	7.8078	0	7.5531	0	2342	0	2262	0	591.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	1500.05	0	2.9325	0	34.5450	0	27.538	0	1482.738	0	163.20	0	50.3	0	34.09	0	0.0073	0	0.000275	0	0.97	0	7.8050	0	7.5495	0	2338	0	2259	0	602.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	1399.28	0	3.1370	0	34.5037	0	27.486	0	1383.461	0	165.98	0	51.4	0	34.02	0	0.0073	0	0.000254	0	0.91	0	7.8070	0	7.5504	0	2332	0	2254	0	605.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	1300.02	0	3.4473	0	34.4638	0	27.424	0	1285.625	0	170.64	0	53.3	0	33.67	0	0.0037	0	0.000254	0	0.91	0	7.8134	0	7.5568	0	2326	0	2245	0	602.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	1199.76	0	3.8199	0	34.4277	0	27.359	0	1186.758	0	177.53	0	55.9	0	32.79	0	0.0073	0	0.000277	0	0.97	0	7.8227	0	7.5666	0	2316	0	2232	0	594.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	1100.11	0	4.3892	0	34.3952	0	27.273	0	1088.446	0	186.02	0	59.4	0	31.60	0	0.0073	0	0.000245	0	0.89	0	7.8363	0	7.5831	0	2306	0	2217	0	580.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	999.10	0	5.1120	0	34.3926	0	27.191	0	988.745	0	192.55	0	62.5	0	29.96	0	0.0073	0	0.000280	0	0.98	0	7.8489	0	7.6010	0	2299	0	2203	0	569.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	951.31	0	5.5504	0	34.4102	0	27.153	0	941.557	0	192.82	0	63.3	0	29.05	0	0.0037	0	0.000336	0	1.13	0	7.8538	0	7.6098	0	2296	0	2198	0	566.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	900.99	0	6.0065	0	34.4249	0	27.108	0	891.860	0	195.14	0	64.7	0	27.98	0	0.0037	0	0.000270	0	0.96	0	7.8582	0	7.6184	0	2294	0	2192	0	564.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	851.02	0	6.4978	0	34.4417	0	27.058	0	842.497	0	197.08	0	66.1	0	26.85	0	0.0000	0	0.000260	0	0.93	0	7.8622	0	7.6272	0	2291	0	2186	0	562.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	801.23	0	6.9909	0	34.4681	0	27.012	0	793.300	0	198.61	0	67.4	0	25.65	0	0.0073	0	0.000260	0	0.93	0	7.8675	0	7.6372	0	2289	0	2180	0	558.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	751.59	0	7.4124	0	34.4955	0	26.974	0	744.240	0	201.35	0	69.0	0	24.57	0	0.0073	0	0.000272	0	0.96	0	7.8729	0	7.6464	0	2289	0	2176	0	555.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	701.78	0	7.9351	0	34.5306	0	26.926	0	695.000	0	207.44	0	72.0	0	22.83	0	0.0037	0	0.000273	0	0.96	0	7.8818	0	7.6603	0	2288	0	2170	0	546.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	651.27	0	8.3685	0	34.5650	0	26.887	0	645.056	0	215.27	0	75.4	0	21.26	0	0.0000	0	0.000284	0	0.99	0	7.8921	0	7.6742	0	2288	0	2165	0	536.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	601.61	0	8.7243	0	34.6031	0	26.862	0	595.941	0	223.14	0	78.8	0	19.72	0	0.0000	0	0.000263	0	0.94	0	7.9026	0	7.6874	0	2289	0	2161	0	526.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	550.96	0	9.0827	0	34.6417	0	26.834	0	545.835	0	234.29	0	83.4	0	17.93	0	0.0037	0	0.000263	0	0.94	0	7.9165	0	7.7038	0	2290	0	2155	0	511.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	501.63	0	9.3367	0	34.6751	0	26.819	0	497.023	0	240.17	0	86.0	0	16.59	0	0.0037	0	0.000263	0	0.94	0	7.9264	0	7.7151	0	2291	0	2152	0	502.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	451.59	0	9.6153	0	34.7191	0	26.807	0	447.496	0	245.20	0	88.4	0	15.31	0	0.0000	0	0.000286	0	1.00	0	7.9336	0	7.7241	0	2293	0	2150	0	496.6	0	-0.000063	1	-0.000079	1	0.000233	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	400.64	0	9.9209	0	34.7674	0	26.792	0	397.057	0	245.29	0	89.0	0	14.65	0	0.0037	0	0.000275	0	0.97	0	7.9378	0	7.7308	0	2295	0	2149	0	494.8	0	-0.000068	1	-0.000060	1	0.000219	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	380.90	0	10.0343	0	34.7827	0	26.784	0	377.511	0	246.33	0	89.6	0	14.31	0	0.0037	0	0.000319	0	1.08	0	7.9415	0	7.7351	0	2295	0	2147	0	491.5	0	-0.000079	1	-0.000079	1	0.000221	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	361.90	0	10.0687	0	34.7881	0	26.782	0	358.697	0	246.85	0	89.9	0	14.15	0	0.0037	0	0.000330	0	1.11	0	7.9435	0	7.7369	0	2296	0	2147	0	490.2	0	-0.000079	1	-0.000079	1	0.000225	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	351.10	0	10.1083	0	34.7940	0	26.780	0	348.001	0	246.56	0	89.9	0	14.09	0	0.0000	0	0.000341	0	1.14	0	7.9441	0	7.7376	0	2296	0	2147	0	490.1	0	-0.000065	1	-0.000073	1	0.000195	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	341.48	0	10.1375	0	34.7996	0	26.779	0	338.474	0	246.50	0	89.9	0	14.08	0	0.0037	0	0.000330	0	1.11	0	7.9439	0	7.7375	0	2296	0	2147	0	490.9	0	-0.000074	1	-0.000059	1	0.000206	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	331.27	0	10.2416	0	34.8160	0	26.774	0	328.362	0	246.45	0	90.1	0	13.66	0	0.0037	0	0.000308	0	1.06	0	7.9455	0	7.7403	0	2297	0	2147	0	489.7	0	-0.000069	1	-0.000078	1	0.000211	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	321.18	0	10.3198	0	34.8299	0	26.771	0	318.368	0	246.52	0	90.3	0	13.42	0	0.0037	0	0.000331	0	1.11	0	7.9469	0	7.7423	0	2297	0	2146	0	488.8	0	-0.000072	1	-0.000068	1	0.000210	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	311.76	0	10.3483	0	34.8378	0	26.772	0	309.038	0	246.60	0	90.4	0	13.31	0	0.0037	0	0.000331	0	1.11	0	7.9475	0	7.7430	0	2298	0	2146	0	488.6	0	-0.000062	1	-0.000072	1	0.000204	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	301.64	0	10.5142	0	34.8652	0	26.764	0	299.014	0	246.07	0	90.5	0	13.13	0	0.0037	0	0.000342	0	1.14	0	7.9480	0	7.7455	0	2299	0	2146	0	488.9	0	-0.000067	1	-0.000066	1	0.000203	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	291.32	0	10.5932	0	34.8790	0	26.761	0	288.791	0	245.64	0	90.5	0	12.80	0	0.0000	0	0.000375	0	1.23	0	7.9482	0	7.7465	0	2300	0	2146	0	489.5	0	-0.000056	1	-0.000071	1	0.000208	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	281.71	0	10.6082	0	34.8818	0	26.760	0	279.271	0	245.46	0	90.5	0	12.82	0	0.0037	0	0.000342	0	1.14	0	7.9487	0	7.7468	0	2300	0	2146	0	489.4	0	-0.000063	1	-0.000055	1	0.000210	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	271.46	0	10.6827	0	34.8988	0	26.760	0	269.116	0	245.00	0	90.5	0	12.68	0	0.0073	0	0.000353	0	1.17	0	7.9496	0	7.7484	0	2301	0	2147	0	489.1	0	-0.000061	1	-0.000064	1	0.000205	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	261.56	0	10.8888	0	34.9334	0	26.750	0	259.308	0	243.57	0	90.4	0	12.43	0	0.0037	0	0.000342	0	1.14	0	7.9489	0	7.7503	0	2302	0	2147	0	491.1	0	-0.000059	1	-0.000057	1	0.000207	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	251.57	0	10.9662	0	34.9450	0	26.745	0	249.410	0	241.79	0	89.8	0	12.36	0	0.0000	0	0.000342	0	1.14	0	7.9477	0	7.7500	0	2303	0	2148	0	493.4	0	-0.000064	1	-0.000063	1	0.000198	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	241.77	0	11.2541	0	34.9838	0	26.723	0	239.699	0	242.15	0	90.5	0	10.54	0	0.0219	0	0.000464	0	1.46	0	7.9650	0	7.7704	0	2304	0	2141	0	472.8	0	-0.000065	1	-0.000058	1	0.000198	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	231.61	0	11.4363	0	35.0136	0	26.712	0	229.632	0	247.68	0	93.0	0	9.20	0	0.0693	0	0.000608	0	1.83	0	7.9786	0	7.7859	0	2306	0	2135	0	457.2	0	-0.000053	1	-0.000050	1	0.000184	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	221.80	0	11.6029	0	35.0403	0	26.702	0	219.911	0	257.16	0	96.9	0	7.59	0	0.1679	0	0.000928	0	2.67	0	7.9877	0	7.7967	0	2307	0	2132	0	447.3	0	-0.000075	1	-0.000054	1	0.000191	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	211.58	0	11.6027	0	35.0290	0	26.693	0	209.783	0	256.98	0	96.8	0	7.43	0	0.1606	0	0.000851	0	2.47	0	7.9891	0	7.7978	0	2307	0	2131	0	446.0	0	-0.000062	1	-0.000057	1	0.000180	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	200.88	0	11.5794	0	35.0332	0	26.700	0	199.179	0	258.87	0	97.5	0	7.28	0	0.1825	0	0.001061	0	3.01	0	7.9923	0	7.8001	0	2307	0	2130	0	442.9	0	-0.000065	1	-0.000058	1	0.000177	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	191.79	0	11.5927	0	35.0336	0	26.697	0	190.170	0	259.61	0	97.8	0	7.20	0	0.1898	0	0.000983	0	2.81	0	7.9921	0	7.7997	0	2307	0	2130	0	443.7	0	-0.000067	1	-0.000085	1	0.000174	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	181.16	0	11.5705	0	35.0349	0	26.702	0	179.635	0	259.98	0	97.9	0	7.36	0	0.1789	0	0.000972	0	2.78	0	7.9940	0	7.8009	0	2308	0	2130	0	442.0	0	-0.000053	1	-0.000067	1	0.000191	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	171.36	0	11.5689	0	35.0273	0	26.697	0	169.921	0	260.17	0	98.0	0	7.23	0	0.1825	0	0.000884	0	2.55	0	7.9943	0	7.8008	0	2307	0	2130	0	442.1	0	-0.000060	1	-0.000058	1	0.000185	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	161.08	0	11.5689	0	35.0283	0	26.697	0	159.732	0	259.84	0	97.8	0	7.28	0	0.1752	0	0.000862	0	2.49	0	7.9932	0	7.7993	0	2307	0	2131	0	443.9	0	-0.000049	1	-0.000070	1	0.000196	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	151.23	0	11.6206	0	35.0306	0	26.689	0	149.968	0	259.59	0	97.9	0	7.30	0	0.1789	0	0.000928	0	2.67	0	7.9935	0	7.8000	0	2308	0	2131	0	444.2	0	-0.000053	1	-0.000059	1	0.000178	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	141.81	0	11.6447	0	35.0493	0	26.699	0	140.630	0	259.28	0	97.8	0	7.09	0	0.1898	0	0.000862	0	2.49	0	7.9944	0	7.8009	0	2309	0	2131	0	443.7	0	-0.000049	1	-0.000058	1	0.000183	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	131.20	0	11.6608	0	35.0658	0	26.708	0	130.111	0	258.56	0	97.6	0	7.03	0	0.1570	0	0.000851	0	2.47	0	7.9946	0	7.8010	0	2309	0	2131	0	444.1	0	-0.000056	1	-0.000076	1	0.000183	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	120.86	0	11.5800	0	35.0333	0	26.698	0	119.860	0	259.16	0	97.6	0	7.25	0	0.1643	0	0.000862	0	2.49	0	7.9945	0	7.7993	0	2308	0	2131	0	444.5	0	-0.000056	1	-0.000046	1	0.000190	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	111.65	0	11.6199	0	35.0433	0	26.698	0	110.729	0	259.35	0	97.8	0	7.20	0	0.1716	0	0.000851	0	2.47	0	7.9943	0	7.7994	0	2308	0	2132	0	445.3	0	-0.000061	1	-0.000073	1	0.000183	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	101.81	0	11.5411	0	35.0266	0	26.700	0	100.972	0	259.84	0	97.8	0	7.32	0	0.1789	0	0.000917	0	2.64	0	7.9952	0	7.7987	0	2308	0	2131	0	444.6	0	-0.000050	1	-0.000080	1	0.000169	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	95.05	0	11.5501	0	35.0274	0	26.698	0	94.269	0	259.88	0	97.8	0	7.41	0	0.1789	0	0.000906	0	2.61	0	7.9960	0	7.7994	0	2308	0	2131	0	444.0	0	-0.000053	1	-0.000059	1	0.000194	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	88.97	0	11.5661	0	-1e10	8	26.673	8	88.241	0	260.04	0	97.9	0	7.32	0	0.1862	0	0.000950	0	2.72	0	7.9949	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000055	1	-0.000062	1	0.000179	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	82.91	0	11.5231	0	35.0204	0	26.698	0	82.232	0	259.98	0	97.8	0	7.33	0	0.1862	0	0.000851	0	2.47	0	7.9956	0	7.7981	0	2308	0	2131	0	445.1	0	-0.000059	1	-0.000045	1	0.000167	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	76.83	0	11.5269	0	35.0211	0	26.697	0	76.202	0	260.09	0	97.8	0	7.26	0	0.1825	0	0.001304	0	3.64	0	7.9959	0	7.7983	0	2308	0	2131	0	445.1	0	-0.000060	1	-0.000061	1	0.000171	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	71.04	0	11.5234	0	35.0201	0	26.697	0	70.461	0	260.27	0	97.9	0	7.34	0	0.2008	0	0.000862	0	2.49	0	7.9957	0	7.7978	0	2308	0	2132	0	445.6	0	-0.000066	1	-0.000085	1	0.000168	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	65.12	0	11.5272	0	35.0214	0	26.697	0	64.590	0	260.31	0	97.9	0	7.26	0	0.1825	0	0.000906	0	2.61	0	7.9967	0	7.7986	0	2308	0	2131	0	444.7	0	-0.000054	1	-0.000063	1	0.000159	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	59.64	0	11.5430	0	35.0248	0	26.697	0	59.155	0	260.27	0	97.9	0	7.30	0	0.1752	0	0.000884	0	2.55	0	7.9974	0	7.7994	0	2308	0	2131	0	444.1	0	-0.000064	1	-0.000061	1	0.000181	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	53.99	0	11.5428	0	35.0245	0	26.696	0	53.552	0	260.13	0	97.9	0	7.28	0	0.1935	0	0.000873	0	2.52	0	7.9978	0	7.7996	0	2308	0	2131	0	443.9	0	-0.000059	1	-0.000070	1	0.000180	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	48.38	0	11.5198	0	35.0281	0	26.703	0	47.988	0	260.37	0	97.9	0	7.30	0	0.2519	0	0.001094	0	3.10	0	7.9985	0	7.7997	0	2308	0	2131	0	443.4	0	-0.000059	1	-0.000054	1	0.000186	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	43.14	0	11.5120	0	35.0258	0	26.703	0	42.791	0	260.46	0	98.0	0	7.38	0	0.1935	0	0.000906	0	2.61	0	7.9991	0	7.8000	0	2307	0	2130	0	442.9	0	-0.000060	1	-0.000058	1	0.000171	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	37.37	0	11.5253	0	35.0193	0	26.695	0	37.068	0	260.63	0	98.0	0	7.29	0	0.1898	0	0.000928	0	2.67	0	7.9990	0	7.7998	0	2307	0	2130	0	443.3	0	-0.000055	1	-0.000063	1	0.000179	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	32.09	0	11.5233	0	35.0221	0	26.698	0	31.831	0	260.56	0	98.0	0	7.30	0	0.1862	0	0.000939	0	2.70	0	7.9999	0	7.8005	0	2307	0	2130	0	442.5	0	-0.000064	1	-0.000076	1	0.000180	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	26.84	0	11.5063	0	35.0168	0	26.697	0	26.624	0	260.69	0	98.0	0	7.27	0	0.1898	0	0.000917	0	2.64	0	8.0013	0	7.8014	0	2307	0	2130	0	441.1	0	-0.000060	1	-0.000078	1	0.000181	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	22.95	0	11.5349	0	35.0231	0	26.696	0	22.766	0	260.49	0	98.0	0	7.27	0	0.1935	0	0.000906	0	2.61	0	8.0040	0	7.8043	0	2307	0	2128	0	438.3	0	-0.000058	1	-0.000075	1	0.000177	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	19.84	0	11.5937	0	35.0447	0	26.702	0	19.681	0	260.48	0	98.1	0	7.05	0	0.1935	0	0.000928	0	2.67	0	8.0035	0	7.8046	0	2308	0	2129	0	439.2	0	-0.000057	1	-0.000079	1	0.000181	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	17.45	0	11.5648	0	35.0434	0	26.706	0	17.310	0	260.60	0	98.1	0	7.11	0	0.2008	0	0.000895	0	2.58	0	8.0035	0	7.8040	0	2308	0	2129	0	439.3	0	-0.000051	1	-0.000072	1	0.000192	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	15.39	0	11.5684	0	35.0339	0	26.698	0	15.267	0	260.72	0	98.2	0	7.26	0	0.2044	0	0.000917	0	2.64	0	8.0024	0	7.8030	0	2308	0	2129	0	440.6	0	-0.000061	1	-0.000066	1	0.000184	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	11.88	0	11.5954	0	35.0435	0	26.700	0	11.785	0	260.57	0	98.2	0	7.06	0	0.1935	0	0.000906	0	2.61	0	8.0047	0	7.8055	0	2308	0	2129	0	438.1	0	-0.000055	1	-0.000065	1	0.000182	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0	7.93	0	11.5699	0	35.0377	0	26.701	0	7.867	0	260.57	0	98.1	0	7.09	0	0.1789	0	0.000917	0	2.64	0	8.0056	0	7.8058	0	2308	0	2128	0	437.2	0	-0.000061	1	-0.000069	1	0.000174	1
7902151	12	C	09/04/2025	10:38	141.004	-43.538	0	0																																						
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	1599.20	0	2.7532	0	34.5856	0	27.587	0	1580.339	0	162.13	0	49.8	0	33.83	0	0.0073	0	0.000297	0	1.03	0	7.8068	0	7.5522	0	2342	0	2262	0	593.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	1500.12	0	2.9360	0	34.5442	0	27.537	0	1482.775	0	163.02	0	50.3	0	34.05	0	0.0073	0	0.000242	0	0.88	0	7.8047	0	7.5493	0	2337	0	2258	0	602.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	1399.45	0	3.1724	0	34.4993	0	27.479	0	1383.598	0	166.44	0	51.6	0	33.93	0	0.0073	0	0.000232	0	0.86	0	7.8080	0	7.5518	0	2331	0	2252	0	604.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	1299.71	0	3.4371	0	34.4644	0	27.426	0	1285.292	0	170.61	0	53.3	0	33.54	0	0.0073	0	0.000265	0	0.94	0	7.8144	0	7.5576	0	2325	0	2244	0	600.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	1198.83	0	3.8802	0	34.4230	0	27.349	0	1185.815	0	178.13	0	56.2	0	32.75	0	0.0073	0	0.000255	0	0.92	0	7.8250	0	7.5695	0	2315	0	2230	0	591.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	1099.62	0	4.4112	0	34.3924	0	27.269	0	1087.939	0	186.71	0	59.6	0	31.59	0	0.0073	0	0.000278	0	0.98	0	7.8371	0	7.5842	0	2305	0	2216	0	579.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	999.31	0	5.0595	0	34.3902	0	27.195	0	988.931	0	192.55	0	62.4	0	30.06	0	0.0073	0	0.000257	0	0.92	0	7.8477	0	7.5992	0	2299	0	2204	0	571.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	951.19	0	5.4285	0	34.4039	0	27.162	0	941.419	0	192.91	0	63.1	0	29.32	0	0.0037	0	0.000313	0	1.07	0	7.8524	0	7.6069	0	2297	0	2199	0	568.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	900.96	0	6.0004	0	34.4188	0	27.104	0	891.812	0	195.05	0	64.7	0	28.09	0	0.0037	0	0.000259	0	0.93	0	7.8572	0	7.6174	0	2293	0	2192	0	565.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	851.53	0	6.5597	0	34.4459	0	27.053	0	842.983	0	196.77	0	66.1	0	26.86	0	0.0037	0	0.000260	0	0.93	0	7.8617	0	7.6276	0	2291	0	2186	0	563.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	801.37	0	6.9752	0	34.4684	0	27.014	0	793.422	0	198.60	0	67.4	0	25.58	0	0.0037	0	0.000305	0	1.05	0	7.8665	0	7.6361	0	2289	0	2181	0	560.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	751.64	0	7.4240	0	34.4942	0	26.972	0	744.274	0	201.60	0	69.1	0	24.41	0	0.0073	0	0.000294	0	1.02	0	7.8706	0	7.6444	0	2288	0	2177	0	558.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	701.09	0	7.9030	0	34.5204	0	26.923	0	694.303	0	209.17	0	72.5	0	22.85	0	0.0037	0	0.000306	0	1.05	0	7.8813	0	7.6593	0	2287	0	2170	0	547.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	651.03	0	8.3859	0	34.5602	0	26.881	0	644.805	0	218.22	0	76.5	0	20.95	0	0.0073	0	0.000273	0	0.96	0	7.8919	0	7.6744	0	2288	0	2165	0	536.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	601.34	0	8.8097	0	34.6029	0	26.848	0	595.661	0	227.62	0	80.5	0	19.04	0	0.0037	0	0.000274	0	0.97	0	7.9066	0	7.6924	0	2288	0	2158	0	521.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	551.89	0	9.1210	0	34.6443	0	26.830	0	546.743	0	237.04	0	84.5	0	17.46	0	0.0000	0	0.000263	0	0.94	0	7.9184	0	7.7062	0	2290	0	2154	0	509.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	501.42	0	9.4182	0	34.6900	0	26.817	0	496.804	0	240.98	0	86.5	0	16.41	0	0.0037	0	0.000308	0	1.05	0	7.9259	0	7.7157	0	2292	0	2152	0	503.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	451.87	0	9.7386	0	34.7429	0	26.805	0	447.764	0	241.85	0	87.4	0	15.53	0	0.0037	0	0.000264	0	0.94	0	7.9309	0	7.7233	0	2293	0	2151	0	500.4	0	-0.000076	1	-0.000080	1	0.000221	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	401.20	0	10.0745	0	34.7976	0	26.790	0	397.603	0	243.53	0	88.7	0	14.46	0	0.0000	0	0.000286	0	1.00	0	7.9370	0	7.7322	0	2296	0	2149	0	496.2	0	-0.000071	1	-0.000081	1	0.000221	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	381.41	0	10.1793	0	34.8148	0	26.785	0	378.008	0	244.24	0	89.2	0	14.13	0	0.0000	0	0.000297	0	1.03	0	7.9392	0	7.7351	0	2296	0	2148	0	494.8	0	-0.000068	1	-0.000068	1	0.000222	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	361.60	0	10.2511	0	34.8275	0	26.782	0	358.392	0	244.66	0	89.5	0	13.96	0	0.0037	0	0.000308	0	1.06	0	7.9410	0	7.7372	0	2297	0	2148	0	493.7	0	-0.000059	1	-0.000064	1	0.000227	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	350.84	0	10.2796	0	34.8331	0	26.781	0	347.736	0	244.75	0	89.6	0	13.83	0	0.0000	0	0.000297	0	1.03	0	7.9434	0	7.7395	0	2297	0	2147	0	491.4	0	-0.000070	1	-0.000078	1	0.000235	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	341.34	0	10.3421	0	34.8452	0	26.780	0	338.328	0	244.57	0	89.6	0	13.59	0	0.0000	0	0.000297	0	1.03	0	7.9426	0	7.7393	0	2298	0	2148	0	493.2	0	-0.000069	1	-0.000071	1	0.000211	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	331.01	0	10.4025	0	34.8535	0	26.775	0	328.097	0	244.81	0	89.8	0	13.43	0	0.0000	0	0.000320	0	1.08	0	7.9440	0	7.7411	0	2298	0	2148	0	492.1	0	-0.000071	1	-0.000068	1	0.000220	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	321.87	0	10.4653	0	34.8650	0	26.773	0	319.045	0	244.74	0	89.9	0	13.36	0	0.0037	0	0.000309	0	1.06	0	7.9446	0	7.7423	0	2299	0	2147	0	492.0	0	-0.000073	1	-0.000064	1	0.000216	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	311.87	0	10.5515	0	34.8784	0	26.768	0	309.140	0	244.57	0	90.0	0	13.18	0	0.0037	0	0.000309	0	1.06	0	7.9458	0	7.7443	0	2299	0	2147	0	491.2	0	-0.000066	1	-0.000069	1	0.000208	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	301.20	0	10.6416	0	34.8954	0	26.765	0	298.571	0	244.32	0	90.1	0	12.90	0	0.0000	0	0.000375	0	1.23	0	7.9458	0	7.7453	0	2300	0	2147	0	492.1	0	-0.000070	1	-0.000063	1	0.000214	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	291.70	0	10.7121	0	34.9061	0	26.761	0	289.161	0	244.12	0	90.2	0	12.72	0	0.0037	0	0.000331	0	1.11	0	7.9459	0	7.7460	0	2301	0	2148	0	492.7	0	-0.000068	1	-0.000062	1	0.000220	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	281.82	0	10.7392	0	34.9115	0	26.760	0	279.373	0	243.88	0	90.2	0	12.69	0	0.0037	0	0.000342	0	1.14	0	7.9475	0	7.7476	0	2301	0	2147	0	491.3	0	-0.000068	1	-0.000084	1	0.000203	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	271.06	0	10.8064	0	34.9211	0	26.755	0	268.714	0	243.39	0	90.1	0	12.44	0	0.0037	0	0.000331	0	1.11	0	7.9470	0	7.7477	0	2302	0	2148	0	492.7	0	-0.000066	1	-0.000074	1	0.000209	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	261.04	0	10.8223	0	34.9241	0	26.755	0	258.787	0	243.31	0	90.1	0	12.60	0	0.0000	0	0.000364	0	1.20	0	7.9471	0	7.7476	0	2302	0	2148	0	493.3	0	-0.000069	1	-0.000060	1	0.000209	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	251.63	0	10.8642	0	34.9333	0	26.754	0	249.464	0	243.06	0	90.1	0	12.47	0	0.0000	0	0.000364	0	1.20	0	7.9491	0	7.7498	0	2303	0	2148	0	491.4	0	-0.000066	1	-0.000071	1	0.000196	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	241.81	0	10.9741	0	34.9530	0	26.750	0	239.734	0	242.60	0	90.2	0	11.91	0	0.0073	0	0.000386	0	1.26	0	7.9498	0	7.7517	0	2303	0	2148	0	491.3	0	-0.000060	1	-0.000074	1	0.000201	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	231.24	0	11.1451	0	34.9890	0	26.746	0	229.261	0	243.70	0	90.9	0	10.41	0	0.0219	0	0.000453	0	1.43	0	7.9737	0	7.7768	0	2305	0	2138	0	462.7	0	-0.000070	1	-0.000046	1	0.000210	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	221.37	0	11.7631	0	35.1023	0	26.720	0	219.480	0	252.85	0	95.6	0	7.43	0	0.0912	0	0.000707	0	2.09	0	7.9859	0	7.7973	0	2310	0	2134	0	450.0	0	-0.000062	1	-0.000080	1	0.000193	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	211.39	0	11.8380	0	35.1162	0	26.716	0	209.591	0	255.93	0	97.0	0	7.06	0	0.1132	0	0.000729	0	2.15	0	7.9889	0	7.8010	0	2311	0	2133	0	447.1	0	-0.000060	1	-0.000050	1	0.000183	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	201.43	0	11.8123	0	35.1087	0	26.715	0	199.720	0	257.80	0	97.6	0	6.78	0	0.1497	0	0.000774	0	2.26	0	7.9918	0	7.8030	0	2310	0	2132	0	444.2	0	-0.000057	1	-0.000058	1	0.000186	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	190.85	0	11.7983	0	35.1047	0	26.714	0	189.235	0	258.57	0	97.9	0	6.81	0	0.1570	0	0.000807	0	2.35	0	7.9904	0	7.8011	0	2310	0	2132	0	446.3	0	-0.000072	1	-0.000080	1	0.000174	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	181.57	0	11.7808	0	35.1007	0	26.714	0	180.037	0	259.03	0	98.0	0	6.71	0	0.1679	0	0.000840	0	2.44	0	7.9914	0	7.8014	0	2310	0	2132	0	445.6	0	-0.000069	1	-0.000068	1	0.000173	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	171.06	0	11.7719	0	35.0985	0	26.714	0	169.620	0	259.08	0	98.0	0	6.84	0	0.1643	0	0.000895	0	2.58	0	7.9918	0	7.8013	0	2310	0	2132	0	445.6	0	-0.000061	1	-0.000061	1	0.000186	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	161.86	0	11.7686	0	35.0978	0	26.714	0	160.501	0	259.03	0	98.0	0	6.82	0	0.1606	0	0.000840	0	2.44	0	7.9918	0	7.8010	0	2310	0	2132	0	446.0	0	-0.000063	1	-0.000054	1	0.000176	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	151.55	0	11.7596	0	35.0956	0	26.713	0	150.282	0	259.34	0	98.1	0	6.76	0	0.1789	0	0.000840	0	2.44	0	7.9920	0	7.8007	0	2310	0	2132	0	446.3	0	-0.000063	1	-0.000055	1	0.000178	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	141.39	0	11.7480	0	35.0909	0	26.712	0	140.210	0	259.49	0	98.1	0	6.77	0	0.1752	0	0.000917	0	2.64	0	7.9917	0	7.7998	0	2310	0	2133	0	447.2	0	-0.000061	1	-0.000054	1	0.000183	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	131.43	0	11.7002	0	35.0822	0	26.714	0	130.336	0	260.05	0	98.2	0	6.82	0	0.1971	0	0.000906	0	2.61	0	7.9935	0	7.8005	0	2310	0	2132	0	445.5	0	-0.000052	1	-0.000059	1	0.000174	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	121.81	0	11.5711	0	35.0440	0	26.708	0	120.799	0	261.55	0	98.5	0	7.27	0	0.2336	0	0.000994	0	2.84	0	7.9943	0	7.7990	0	2308	0	2132	0	444.8	0	-0.000061	1	-0.000062	1	0.000169	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	111.24	0	11.4662	0	35.0251	0	26.713	0	110.320	0	262.79	0	98.7	0	7.28	0	0.2701	0	0.001094	0	3.10	0	7.9942	0	7.7970	0	2308	0	2132	0	445.2	0	-0.000057	1	-0.000069	1	0.000170	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	101.92	0	11.4042	0	35.0015	0	26.705	0	101.079	0	263.52	0	98.9	0	7.43	0	0.2920	0	0.001116	0	3.15	0	7.9954	0	7.7969	0	2307	0	2131	0	444.1	0	-0.000055	1	-0.000066	1	0.000173	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	96.25	0	11.3817	0	-1e10	8	26.707	8	95.457	0	263.86	0	98.9	0	7.36	0	0.2993	0	0.001116	0	3.15	0	7.9954	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000062	1	-0.000067	1	0.000176	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	91.75	0	11.1972	0	34.9594	0	26.711	0	90.995	0	265.42	0	99.1	0	7.75	0	0.3540	0	0.001326	0	3.70	0	7.9976	0	7.7956	0	2305	0	2130	0	441.7	0	-0.000057	1	-0.000072	1	0.000181	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	86.20	0	11.2310	0	34.9609	0	26.705	0	85.492	0	265.65	0	99.3	0	7.76	0	0.3650	0	0.001226	0	3.44	0	7.9958	0	7.7942	0	2305	0	2131	0	444.1	0	-0.000070	1	-0.000060	1	0.000191	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	81.72	0	11.2328	0	34.9570	0	26.702	0	81.050	0	265.75	0	99.3	0	7.72	0	0.3577	0	0.001160	0	3.27	0	7.9972	0	7.7954	0	2305	0	2131	0	442.6	0	-0.000050	1	-0.000061	1	0.000175	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	76.25	0	11.1666	0	34.9477	0	26.707	0	75.626	0	266.17	0	99.3	0	7.84	0	0.3686	0	0.001182	0	3.33	0	7.9966	0	7.7936	0	2305	0	2131	0	443.6	0	-0.000069	1	-0.000061	1	0.000182	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	71.55	0	11.1768	0	34.9492	0	26.706	0	70.965	0	266.28	0	99.4	0	7.70	0	0.3723	0	0.001204	0	3.38	0	7.9967	0	7.7937	0	2305	0	2131	0	443.7	0	-0.000054	1	-0.000054	1	0.000184	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	66.63	0	11.1651	0	34.9467	0	26.706	0	66.086	0	266.25	0	99.4	0	7.86	0	0.3832	0	0.001270	0	3.56	0	7.9980	0	7.7946	0	2305	0	2131	0	442.4	0	-0.000065	1	-0.000060	1	0.000182	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	61.59	0	11.1656	0	34.9460	0	26.705	0	61.088	0	266.34	0	99.4	0	7.83	0	0.3832	0	0.001248	0	3.50	0	7.9975	0	7.7940	0	2305	0	2131	0	443.2	0	-0.000068	1	-0.000061	1	0.000188	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	56.33	0	11.1659	0	34.9461	0	26.705	0	55.871	0	266.45	0	99.4	0	7.89	0	0.3760	0	0.001237	0	3.47	0	7.9978	0	7.7940	0	2304	0	2131	0	443.1	0	-0.000060	1	-0.000065	1	0.000186	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	51.75	0	11.1631	0	34.9462	0	26.706	0	51.329	0	266.30	0	99.4	0	7.78	0	0.3796	0	0.001248	0	3.50	0	7.9977	0	7.7937	0	2304	0	2131	0	443.5	0	-0.000061	1	-0.000083	1	0.000197	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	46.70	0	11.1616	0	34.9461	0	26.706	0	46.321	0	266.35	0	99.4	0	7.81	0	0.3796	0	0.001248	0	3.50	0	7.9998	0	7.7956	0	2304	0	2130	0	441.2	0	-0.000059	1	-0.000065	1	0.000185	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	41.55	0	11.1665	0	34.9464	0	26.705	0	41.213	0	266.31	0	99.4	0	7.88	0	0.3832	0	0.001182	0	3.33	0	7.9999	0	7.7956	0	2304	0	2130	0	441.3	0	-0.000060	1	-0.000062	1	0.000195	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	36.35	0	11.1815	0	34.9512	0	26.706	0	36.056	0	266.31	0	99.4	0	7.90	0	0.3760	0	0.001248	0	3.50	0	8.0004	0	7.7961	0	2305	0	2130	0	441.1	0	-0.000071	1	-0.000069	1	0.000191	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	31.62	0	11.1796	0	34.9505	0	26.705	0	31.364	0	266.21	0	99.4	0	7.91	0	0.3723	0	0.001270	0	3.56	0	8.0006	0	7.7960	0	2305	0	2130	0	441.1	0	-0.000063	1	-0.000067	1	0.000187	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	26.93	0	11.1903	0	34.9519	0	26.705	0	26.713	0	266.18	0	99.4	0	7.85	0	0.3686	0	0.001193	0	3.36	0	8.0012	0	7.7966	0	2305	0	2130	0	440.6	0	-0.000066	1	-0.000063	1	0.000191	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	21.20	0	11.1744	0	34.9489	0	26.705	0	21.029	0	266.26	0	99.4	0	7.89	0	0.3760	0	0.001259	0	3.53	0	8.0022	0	7.7972	0	2304	0	2129	0	439.7	0	-0.000072	1	-0.000066	1	0.000190	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	16.65	0	11.1735	0	34.9494	0	26.705	0	16.516	0	266.36	0	99.4	0	7.87	0	0.3942	0	0.001270	0	3.56	0	8.0027	0	7.7974	0	2304	0	2129	0	439.4	0	-0.000067	1	-0.000072	1	0.000191	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	11.53	0	11.1636	0	34.9469	0	26.705	0	11.437	0	266.50	0	99.4	0	7.87	0	0.4015	0	0.001204	0	3.38	0	8.0039	0	7.7982	0	2304	0	2129	0	438.3	0	-0.000058	1	-0.000084	1	0.000185	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0	7.62	0	11.1556	0	34.9495	0	26.709	0	7.559	0	266.46	0	99.4	0	7.74	0	0.4015	0	0.001237	0	3.47	0	8.0049	0	7.7990	0	2304	0	2128	0	437.3	0	-0.000055	1	-0.000062	1	0.000186	1
7902151	13	C	09/14/2025	16:27	141.129	-43.772	0	0																																						
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	1599.06	0	2.7857	0	34.5787	0	27.578	0	1580.194	0	161.66	0	49.7	0	33.93	0	0.0073	0	0.000253	0	0.91	0	7.8069	0	7.5528	0	2341	0	2261	0	593.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	1499.58	0	2.9496	0	34.5426	0	27.534	0	1482.236	0	162.56	0	50.2	0	34.12	0	0.0073	0	0.000275	0	0.97	0	7.8059	0	7.5506	0	2337	0	2258	0	600.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	1399.81	0	3.1403	0	34.5060	0	27.487	0	1383.947	0	165.46	0	51.3	0	34.07	0	0.0073	0	0.000254	0	0.91	0	7.8086	0	7.5519	0	2332	0	2253	0	603.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	1299.91	0	3.4221	0	34.4623	0	27.425	0	1285.484	0	171.08	0	53.4	0	33.63	0	0.0073	0	0.000254	0	0.91	0	7.8148	0	7.5577	0	2325	0	2244	0	600.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	1200.03	0	3.8153	0	34.4277	0	27.359	0	1186.993	0	177.30	0	55.8	0	32.82	0	0.0073	0	0.000266	0	0.95	0	7.8253	0	7.5690	0	2316	0	2231	0	590.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	1100.18	0	4.3081	0	34.3970	0	27.283	0	1088.487	0	185.10	0	59.0	0	31.65	0	0.0073	0	0.000256	0	0.92	0	7.8363	0	7.5820	0	2307	0	2218	0	580.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	999.05	0	4.9786	0	34.3850	0	27.200	0	988.670	0	192.59	0	62.3	0	30.10	0	0.0037	0	0.000246	0	0.89	0	7.8484	0	7.5986	0	2299	0	2204	0	570.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	951.60	0	5.3472	0	34.3954	0	27.165	0	941.819	0	193.64	0	63.2	0	29.41	0	0.0037	0	0.000313	0	1.07	0	7.8534	0	7.6067	0	2297	0	2199	0	566.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	901.59	0	5.8521	0	34.4139	0	27.118	0	892.430	0	194.51	0	64.3	0	28.35	0	0.0037	0	0.000369	0	1.21	0	7.8571	0	7.6153	0	2294	0	2193	0	565.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	851.47	0	6.3076	0	34.4272	0	27.071	0	842.920	0	197.08	0	65.8	0	27.20	0	0.0037	0	0.000259	0	0.93	0	7.8627	0	7.6250	0	2291	0	2187	0	561.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	800.78	0	6.8922	0	34.4536	0	27.014	0	792.835	0	199.95	0	67.7	0	25.86	0	0.0000	0	0.000293	0	1.02	0	7.8664	0	7.6348	0	2289	0	2181	0	560.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	751.46	0	7.4544	0	34.4938	0	26.967	0	744.092	0	202.06	0	69.3	0	24.46	0	0.0073	0	0.000261	0	0.93	0	7.8726	0	7.6467	0	2288	0	2176	0	555.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	701.66	0	7.8307	0	34.5168	0	26.930	0	694.864	0	207.50	0	71.8	0	23.21	0	0.0037	0	0.000262	0	0.93	0	7.8801	0	7.6572	0	2288	0	2171	0	549.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	651.03	0	8.1795	0	34.5431	0	26.899	0	644.802	0	213.73	0	74.5	0	21.84	0	0.0037	0	0.000273	0	0.96	0	7.8893	0	7.6690	0	2287	0	2167	0	540.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	601.41	0	8.5754	0	34.5805	0	26.867	0	595.728	0	221.49	0	78.0	0	20.09	0	0.0037	0	0.000274	0	0.96	0	7.8981	0	7.6811	0	2288	0	2162	0	531.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	551.43	0	8.9882	0	34.6257	0	26.837	0	546.286	0	233.01	0	82.8	0	18.23	0	0.0073	0	0.000274	0	0.97	0	7.9144	0	7.7005	0	2289	0	2156	0	514.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	501.34	0	9.2224	0	34.6593	0	26.825	0	496.723	0	240.27	0	85.8	0	16.94	0	0.0037	0	0.000274	0	0.97	0	7.9256	0	7.7127	0	2290	0	2152	0	503.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	451.39	0	9.5071	0	34.7045	0	26.813	0	447.287	0	242.12	0	87.1	0	16.10	0	0.0000	0	0.000275	0	0.97	0	7.9279	0	7.7172	0	2292	0	2152	0	503.7	0	-0.000076	1	-0.000080	1	0.000231	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	401.28	0	9.8207	0	34.7544	0	26.799	0	397.680	0	244.39	0	88.5	0	14.91	0	0.0000	0	0.000286	0	1.00	0	7.9368	0	7.7284	0	2294	0	2149	0	495.8	0	-0.000066	1	-0.000083	1	0.000218	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	380.80	0	9.9944	0	34.7841	0	26.792	0	377.402	0	243.81	0	88.6	0	14.57	0	0.0037	0	0.000319	0	1.08	0	7.9390	0	7.7322	0	2295	0	2149	0	494.7	0	-0.000080	1	-0.000072	1	0.000232	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	360.96	0	10.0823	0	34.7970	0	26.787	0	357.757	0	245.65	0	89.5	0	14.16	0	0.0000	0	0.000308	0	1.05	0	7.9427	0	7.7363	0	2296	0	2147	0	491.3	0	-0.000079	1	-0.000077	1	0.000219	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	351.30	0	10.0342	0	34.7829	0	26.784	0	348.190	0	246.90	0	89.8	0	14.18	0	0.0037	0	0.000352	0	1.17	0	7.9428	0	7.7354	0	2295	0	2147	0	491.5	0	-0.000063	1	-0.000082	1	0.000232	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	341.74	0	10.0592	0	34.7882	0	26.784	0	338.723	0	246.29	0	89.7	0	14.17	0	0.0000	0	0.000308	0	1.05	0	7.9420	0	7.7346	0	2296	0	2148	0	493.2	0	-0.000071	1	-0.000094	1	0.000222	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	331.40	0	10.0838	0	34.7884	0	26.779	0	328.482	0	245.95	0	89.6	0	14.17	0	0.0037	0	0.000330	0	1.11	0	7.9439	0	7.7364	0	2296	0	2147	0	491.4	0	-0.000079	1	-0.000071	1	0.000207	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	321.34	0	10.1075	0	34.7891	0	26.776	0	318.519	0	246.59	0	89.9	0	14.03	0	0.0037	0	0.000352	0	1.17	0	7.9437	0	7.7361	0	2296	0	2147	0	492.3	0	-0.000068	1	-0.000069	1	0.000211	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	311.46	0	10.1521	0	34.7971	0	26.774	0	308.733	0	246.81	0	90.0	0	13.90	0	0.0037	0	0.000375	0	1.23	0	7.9458	0	7.7385	0	2296	0	2147	0	490.2	0	-0.000072	1	-0.000073	1	0.000210	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	301.54	0	10.2126	0	34.8094	0	26.773	0	298.907	0	246.82	0	90.2	0	13.70	0	0.0000	0	0.000364	0	1.20	0	7.9456	0	7.7388	0	2297	0	2147	0	491.3	0	-0.000076	1	-0.000055	1	0.000208	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	291.71	0	10.2230	0	34.8091	0	26.771	0	289.169	0	246.92	0	90.2	0	13.75	0	0.0000	0	0.000364	0	1.20	0	7.9461	0	7.7391	0	2297	0	2147	0	491.2	0	-0.000071	1	-0.000060	1	0.000215	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	280.99	0	10.1907	0	34.7974	0	26.767	0	278.550	0	246.97	0	90.2	0	13.78	0	0.0037	0	0.000364	0	1.20	0	7.9466	0	7.7387	0	2296	0	2147	0	491.1	0	-0.000071	1	-0.000062	1	0.000219	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	271.21	0	10.2017	0	34.7985	0	26.766	0	268.861	0	246.74	0	90.1	0	13.82	0	0.0037	0	0.000364	0	1.20	0	7.9470	0	7.7389	0	2297	0	2147	0	491.1	0	-0.000079	1	-0.000067	1	0.000216	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	261.65	0	10.3347	0	34.8133	0	26.754	0	259.390	0	246.39	0	90.2	0	13.32	0	0.0073	0	0.000408	0	1.31	0	7.9561	0	7.7492	0	2297	0	2143	0	480.5	0	-0.000072	1	-0.000069	1	0.000204	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	251.43	0	10.7609	0	34.9004	0	26.747	0	249.264	0	251.30	0	92.9	0	10.70	0	0.0912	0	0.000651	0	1.95	0	7.9724	0	7.7706	0	2301	0	2138	0	462.3	0	-0.000066	1	-0.000063	1	0.000211	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	241.55	0	11.0553	0	34.9545	0	26.736	0	239.475	0	255.86	0	95.3	0	9.29	0	0.1752	0	0.000784	0	2.29	0	7.9800	0	7.7820	0	2304	0	2135	0	454.3	0	-0.000065	1	-0.000063	1	0.000212	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	231.27	0	11.1247	0	34.9672	0	26.733	0	229.289	0	259.45	0	96.7	0	8.93	0	0.1789	0	0.000839	0	2.44	0	7.9833	0	7.7858	0	2304	0	2134	0	451.2	0	-0.000061	1	-0.000069	1	0.000211	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	220.66	0	11.1341	0	34.9697	0	26.733	0	218.776	0	260.14	0	97.0	0	8.72	0	0.1752	0	0.001016	0	2.90	0	7.9859	0	7.7880	0	2305	0	2133	0	448.7	0	-0.000048	1	-0.000070	1	0.000210	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	211.75	0	11.1425	0	34.9770	0	26.737	0	209.946	0	260.62	0	97.2	0	8.76	0	0.1862	0	0.000873	0	2.52	0	7.9852	0	7.7872	0	2305	0	2134	0	449.9	0	-0.000059	1	-0.000069	1	0.000210	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	201.39	0	11.1482	0	34.9705	0	26.731	0	199.680	0	261.15	0	97.4	0	8.49	0	0.1898	0	0.000862	0	2.49	0	7.9874	0	7.7890	0	2305	0	2133	0	447.9	0	-0.000063	1	-0.000057	1	0.000224	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	191.42	0	11.1982	0	34.9867	0	26.734	0	189.799	0	261.67	0	97.7	0	8.43	0	0.1971	4	0.000884	0	2.55	0	7.9876	0	7.7895	0	2305	0	2133	0	448.4	0	-0.000062	1	-0.000048	1	0.000240	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	181.16	0	11.1938	0	34.9829	0	26.732	0	179.630	0	261.83	0	97.8	0	8.43	0	0.2044	4	0.000906	0	2.61	0	7.9882	0	7.7897	0	2305	0	2133	0	448.2	0	-0.000057	1	-0.000037	1	0.000273	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	171.50	0	11.1960	0	34.9827	0	26.731	0	170.056	0	261.86	0	97.8	0	8.42	0	0.1971	4	0.000884	0	2.55	0	7.9893	0	7.7904	0	2305	0	2133	0	447.4	0	-0.000060	1	-0.000016	1	0.000356	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	161.80	0	11.1918	0	34.9839	0	26.732	0	160.441	0	261.91	0	97.8	0	8.37	0	0.1971	4	0.000851	0	2.46	0	7.9878	0	7.7886	0	2305	0	2134	0	449.6	0	-0.000048	1	0.000033	1	0.000434	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	151.72	0	11.1457	0	34.9606	0	26.722	0	150.450	0	262.26	0	97.8	0	8.49	0	0.1971	4	0.000884	0	2.55	0	7.9889	0	7.7886	0	2305	0	2133	0	448.7	0	-0.000056	1	0.000093	1	0.000584	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	141.27	0	11.0732	0	34.9545	0	26.730	0	140.091	0	262.53	0	97.8	0	8.78	0	0.1971	4	0.000928	0	2.67	0	7.9890	0	7.7873	0	2304	0	2133	0	449.0	0	-0.000052	1	0.000271	1	0.001015	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	131.09	0	11.0365	0	34.9451	0	26.730	0	129.999	0	262.60	0	97.7	0	8.71	0	0.1934	4	0.000939	0	2.69	0	7.9880	0	7.7854	0	2304	0	2134	0	450.7	0	-0.000046	1	0.000415	1	0.001306	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	121.76	0	11.0387	0	34.9444	0	26.728	0	120.749	0	262.58	0	97.7	0	8.84	0	0.2044	4	0.001071	0	3.04	0	7.9899	0	7.7869	0	2304	0	2133	0	448.9	0	-0.000019	1	0.000589	1	0.001486	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	111.25	0	11.0250	0	34.9441	0	26.730	0	110.329	0	262.71	0	97.7	0	8.80	0	0.1935	4	0.000895	0	2.58	0	7.9900	0	7.7864	0	2304	0	2134	0	449.3	0	-0.000007	1	0.000637	1	0.001356	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	100.92	0	11.0163	0	34.9357	0	26.725	0	100.087	0	262.82	0	97.8	0	8.91	0	0.1898	4	0.000895	0	2.58	0	7.9902	0	7.7861	0	2304	0	2134	0	449.6	0	0.000032	1	0.001101	1	0.002052	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	94.54	0	10.9616	0	34.9248	0	26.727	0	93.761	0	263.15	0	97.8	0	8.93	0	0.1971	4	0.000928	0	2.67	0	7.9884	0	7.7833	0	2303	0	2134	0	451.9	0	0.000121	1	0.001911	1	0.003234	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	88.58	0	10.9534	0	34.9270	0	26.730	0	87.852	0	263.12	0	97.7	0	9.09	0	0.1971	4	0.000939	0	2.69	0	7.9882	0	7.7828	0	2303	0	2135	0	452.4	0	0.000195	1	0.002772	1	0.004746	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	83.01	0	10.9535	0	34.9267	0	26.729	0	82.329	0	263.12	0	97.7	0	9.01	0	0.2008	4	0.000939	0	2.69	0	7.9894	0	7.7838	0	2303	0	2134	0	451.2	0	0.000449	1	0.005312	1	0.009150	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	77.73	0	10.9672	0	34.9260	0	26.726	0	77.093	0	263.12	0	97.8	0	8.92	0	0.1971	4	0.000928	0	2.67	0	7.9895	0	7.7839	0	2303	0	2134	0	451.4	0	0.000596	1	0.006678	1	0.011500	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	72.25	0	10.9035	0	34.9174	0	26.731	0	71.659	0	263.39	0	97.7	0	9.15	0	0.1898	4	0.000884	0	2.55	0	7.9911	0	7.7843	0	2303	0	2134	0	449.7	0	0.000846	1	0.008230	1	0.013713	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	67.11	0	10.9267	0	34.9236	0	26.731	0	66.562	0	263.34	0	97.8	0	9.01	0	0.1971	4	0.000884	0	2.55	0	7.9909	0	7.7843	0	2303	0	2134	0	450.2	0	0.001259	1	0.009416	1	0.014247	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	60.80	0	10.9352	0	34.9186	0	26.726	0	60.304	0	263.31	0	97.8	0	9.06	0	0.1898	4	0.000895	0	2.58	0	7.9901	0	7.7834	0	2303	0	2134	0	451.5	0	0.001877	1	0.011700	1	0.016588	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	54.50	0	10.8991	0	34.9180	0	26.732	0	54.056	0	263.59	0	97.8	0	9.12	0	0.1971	4	0.000872	0	2.52	0	7.9917	0	7.7842	0	2303	0	2133	0	449.8	0	0.002713	1	0.014848	1	0.020120	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	48.54	0	10.8877	0	34.9118	0	26.729	0	48.146	0	263.70	0	97.8	0	9.10	0	0.2007	4	0.000884	0	2.55	0	7.9921	0	7.7841	0	2302	0	2133	0	449.7	0	0.003422	1	0.016446	1	0.021223	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	42.44	0	10.8880	0	34.9102	0	26.727	0	42.096	0	263.64	0	97.8	0	9.18	0	0.1971	4	0.000906	0	2.61	0	7.9926	0	7.7844	0	2302	0	2133	0	449.3	0	0.005809	1	0.024266	1	0.030234	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	36.66	0	10.9091	0	34.9158	0	26.728	0	36.363	0	263.55	0	97.8	0	9.24	0	0.1825	4	0.000917	0	2.64	0	7.9927	0	7.7846	0	2303	0	2133	0	449.6	0	0.009742	1	0.040188	1	0.051617	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	31.73	0	10.8997	0	34.9126	0	26.727	0	31.473	0	263.61	0	97.8	0	9.07	0	0.1971	4	0.000895	0	2.58	0	7.9943	0	7.7859	0	2303	0	2132	0	447.9	0	0.014929	1	0.063266	1	0.084643	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	27.15	0	10.8986	0	34.9107	0	26.725	0	26.931	0	263.64	0	97.8	0	9.05	0	0.2081	4	0.000884	0	2.55	0	7.9934	0	7.7848	0	2302	0	2133	0	449.2	0	0.024132	1	0.090191	1	0.116040	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	22.65	0	10.8748	0	34.9070	0	26.727	0	22.467	0	263.74	0	97.8	0	9.23	0	0.2081	4	0.000906	0	2.61	0	7.9947	0	7.7855	0	2302	0	2132	0	447.9	0	0.032502	1	0.111772	1	0.140996	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	18.44	0	10.9076	0	34.9099	0	26.723	0	18.291	0	263.61	0	97.8	0	9.14	0	0.1971	4	0.000928	0	2.67	0	7.9962	0	7.7873	0	2302	0	2132	0	446.4	0	0.046175	1	0.156325	1	0.197305	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	13.38	0	10.9061	0	34.9169	0	26.729	0	13.272	0	263.54	0	97.8	0	9.10	0	0.1971	4	0.000872	0	2.52	0	7.9970	0	7.7879	0	2303	0	2132	0	445.7	0	0.067114	1	0.178730	1	0.211608	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	8.52	0	10.8841	0	34.9100	0	26.727	0	8.452	0	263.76	0	97.8	0	9.22	0	0.1971	4	0.000828	0	2.41	0	7.9984	0	7.7887	0	2302	0	2131	0	444.3	0	0.108256	1	0.297881	1	0.360455	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0	4.26	0	10.8867	0	34.9134	0	26.729	0	4.226	0	263.80	0	97.8	0	9.20	0	0.1971	4	0.000861	0	2.49	0	8.0003	0	7.7904	0	2303	0	2131	0	442.4	0	0.149514	1	0.390410	1	0.463884	1
7902151	14	C	09/24/2025	22:17	141.278	-43.819	0	0																																						
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	1599.25	0	2.7582	0	34.5842	0	27.585	0	1580.395	0	162.12	0	49.8	0	33.95	0	0.0073	0	0.000242	0	0.88	0	7.8063	0	7.5519	0	2341	0	2262	0	593.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	1499.76	0	2.9057	0	34.5506	0	27.545	0	1482.426	0	162.48	0	50.1	0	34.01	0	0.0073	0	0.000242	0	0.88	0	7.8065	0	7.5505	0	2338	0	2259	0	600.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	1399.31	0	3.1202	0	34.5112	0	27.493	0	1383.466	0	164.77	0	51.1	0	34.00	0	0.0073	0	0.000242	0	0.88	0	7.8066	0	7.5498	0	2333	0	2254	0	606.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	1299.09	0	3.4756	0	34.4651	0	27.423	0	1284.686	0	170.56	0	53.3	0	33.41	0	0.0073	0	0.000287	0	1.00	0	7.8139	0	7.5576	0	2325	0	2244	0	602.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	1199.77	0	3.8221	0	34.4353	0	27.364	0	1186.747	0	176.39	0	55.6	0	32.87	0	0.0073	0	0.000255	0	0.92	0	7.8248	0	7.5685	0	2317	0	2232	0	591.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	1100.17	0	4.2930	0	34.3988	0	27.286	0	1088.486	0	184.75	0	58.8	0	31.77	0	0.0073	0	0.000256	0	0.92	0	7.8355	0	7.5811	0	2307	0	2218	0	582.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	999.58	0	5.0432	0	34.3847	0	27.192	0	989.201	0	193.45	0	62.7	0	30.02	0	0.0073	0	0.000235	0	0.87	0	7.8477	0	7.5990	0	2298	0	2203	0	571.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	951.14	0	5.4222	0	34.3957	0	27.156	0	941.373	0	194.31	0	63.6	0	29.23	0	0.0073	0	0.000280	0	0.98	0	7.8522	0	7.6066	0	2296	0	2198	0	568.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	901.47	0	5.9897	0	34.4149	0	27.102	0	892.319	0	195.34	0	64.8	0	28.03	0	0.0037	0	0.000270	0	0.96	0	7.8549	0	7.6152	0	2293	0	2192	0	568.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	851.71	0	6.4504	0	34.4363	0	27.060	0	843.164	0	197.11	0	66.1	0	27.05	0	0.0073	0	0.000282	0	0.99	0	7.8589	0	7.6235	0	2291	0	2187	0	566.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	801.10	0	6.8111	0	34.4482	0	27.021	0	793.158	0	199.55	0	67.4	0	25.97	0	0.0037	0	0.000282	0	0.99	0	7.8622	0	7.6298	0	2289	0	2183	0	566.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	751.80	0	7.3081	0	34.4792	0	26.976	0	744.435	0	201.77	0	69.0	0	24.73	0	0.0037	0	0.000272	0	0.96	0	7.8697	0	7.6420	0	2288	0	2178	0	559.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	701.70	0	7.7150	0	34.5132	0	26.944	0	694.909	0	204.85	0	70.7	0	23.58	0	0.0037	0	0.000295	0	1.02	0	7.8769	0	7.6526	0	2288	0	2173	0	553.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	651.27	0	8.1305	0	34.5363	0	26.901	0	645.045	0	213.46	0	74.4	0	21.93	0	0.0037	0	0.000284	0	0.99	0	7.8859	0	7.6651	0	2287	0	2168	0	544.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	601.75	0	8.5033	0	34.5716	0	26.871	0	596.069	0	221.23	0	77.7	0	20.56	0	0.0037	0	0.000273	0	0.96	0	7.8960	0	7.6780	0	2288	0	2163	0	534.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	551.82	0	8.8515	0	34.6079	0	26.845	0	546.676	0	230.18	0	81.5	0	18.88	0	0.0073	0	0.000263	0	0.94	0	7.9092	0	7.6937	0	2289	0	2158	0	520.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	501.73	0	9.1978	0	34.6579	0	26.828	0	497.113	0	237.25	0	84.7	0	17.29	0	0.0037	0	0.000274	0	0.97	0	7.9190	0	7.7061	0	2290	0	2155	0	511.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	451.45	0	9.4505	0	34.6904	0	26.811	0	447.350	0	244.44	0	87.8	0	15.93	0	0.0000	0	0.000297	0	1.02	0	7.9308	0	7.7191	0	2292	0	2151	0	499.8	0	-0.000081	1	-0.000071	1	0.000240	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	401.21	0	9.8569	0	34.7565	0	26.794	0	397.614	0	244.54	0	88.6	0	14.85	0	0.0037	0	0.000297	0	1.03	0	7.9377	0	7.7297	0	2294	0	2149	0	494.8	0	-0.000071	1	-0.000061	1	0.000235	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	381.03	0	9.9446	0	34.7689	0	26.789	0	377.633	0	245.29	0	89.1	0	14.56	0	0.0037	0	0.000308	0	1.05	0	7.9390	0	7.7315	0	2295	0	2148	0	494.5	0	-0.000065	1	-0.000070	1	0.000219	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	361.69	0	10.0156	0	34.7807	0	26.786	0	358.482	0	245.91	0	89.4	0	14.38	0	0.0000	0	0.000330	0	1.11	0	7.9397	0	7.7325	0	2295	0	2148	0	495.0	0	-0.000061	1	-0.000077	1	0.000214	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	351.13	0	10.0244	0	34.7812	0	26.784	0	348.025	0	246.25	0	89.6	0	14.25	0	0.0000	0	0.000352	0	1.17	0	7.9407	0	7.7332	0	2295	0	2148	0	494.3	0	-0.000071	1	-0.000077	1	0.000232	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	341.62	0	10.0408	0	34.7833	0	26.783	0	338.607	0	246.66	0	89.8	0	14.42	0	0.0037	0	0.000330	0	1.11	0	7.9410	0	7.7334	0	2296	0	2148	0	494.4	0	-0.000076	1	-0.000074	1	0.000218	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	331.23	0	10.0489	0	34.7838	0	26.782	0	328.317	0	246.73	0	89.8	0	14.22	0	0.0000	0	0.000341	0	1.14	0	7.9433	0	7.7354	0	2296	0	2148	0	492.1	0	-0.000078	1	-0.000073	1	0.000217	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	321.20	0	10.0728	0	34.7854	0	26.779	0	318.383	0	246.84	0	89.9	0	14.23	0	0.0000	0	0.000352	0	1.17	0	7.9426	0	7.7346	0	2296	0	2148	0	493.7	0	-0.000066	1	-0.000065	1	0.000220	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	311.24	0	10.0911	0	34.7884	0	26.778	0	308.517	0	246.82	0	89.9	0	14.18	0	0.0037	0	0.000397	0	1.28	0	7.9439	0	7.7358	0	2296	0	2148	0	492.6	0	-0.000070	1	-0.000071	1	0.000219	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	301.23	0	10.1319	0	34.7925	0	26.774	0	298.602	0	246.75	0	90.0	0	14.04	0	0.0000	0	0.000386	0	1.26	0	7.9428	0	7.7349	0	2296	0	2148	0	494.7	0	-0.000061	1	-0.000077	1	0.000208	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	291.38	0	10.2028	0	34.8019	0	26.769	0	288.845	0	246.14	0	89.9	0	13.83	0	0.0037	0	0.000375	0	1.23	0	7.9437	0	7.7365	0	2297	0	2148	0	494.3	0	-0.000071	1	-0.000067	1	0.000208	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	281.91	0	10.2327	0	34.8034	0	26.765	0	279.464	0	246.05	0	89.9	0	13.62	0	0.0073	0	0.000364	0	1.20	0	7.9445	0	7.7373	0	2297	0	2148	0	493.8	0	-0.000072	1	-0.000076	1	0.000224	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	271.88	0	10.3275	0	34.8172	0	26.759	0	269.527	0	246.34	0	90.2	0	13.47	0	0.0073	0	0.000463	0	1.46	0	7.9483	0	7.7420	0	2297	0	2146	0	489.7	0	-0.000055	1	-0.000065	1	0.000225	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	261.36	0	10.6203	0	34.8728	0	26.751	0	259.105	0	249.04	0	91.8	0	11.76	0	0.0292	0	0.000530	0	1.63	0	7.9630	0	7.7600	0	2300	0	2141	0	472.7	0	-0.000069	1	-0.000071	1	0.000230	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	251.29	0	10.8330	0	34.9130	0	26.744	0	249.128	0	259.84	0	96.3	0	9.62	0	0.0912	0	0.000696	0	2.06	0	7.9795	0	7.7785	0	2302	0	2135	0	454.0	0	-0.000059	1	-0.000058	1	0.000213	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	241.61	0	10.9001	0	34.9239	0	26.740	0	239.537	0	261.81	0	97.1	0	9.44	0	0.0803	0	0.000663	0	1.98	0	7.9799	0	7.7796	0	2302	0	2135	0	454.1	0	-0.000069	1	-0.000075	1	0.000215	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	231.20	0	10.9599	0	34.9418	0	26.743	0	229.222	0	261.19	0	97.0	0	9.32	0	0.0766	0	0.000729	0	2.15	0	7.9802	0	7.7804	0	2303	0	2135	0	454.5	0	-0.000060	1	-0.000049	1	0.000229	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	221.06	0	11.0230	0	34.9577	0	26.744	0	219.174	0	260.69	0	97.0	0	9.07	0	0.0730	0	0.000652	0	1.95	0	7.9808	0	7.7815	0	2304	0	2136	0	454.5	0	-0.000058	1	-0.000055	1	0.000231	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	211.06	0	11.1002	0	34.9709	0	26.740	0	209.264	0	260.21	0	97.0	0	9.04	0	0.0693	0	0.000685	0	2.03	0	7.9820	0	7.7834	0	2305	0	2135	0	453.7	0	-0.000058	1	-0.000063	1	0.000231	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	201.13	0	11.1067	0	34.9744	0	26.741	0	199.424	0	260.24	0	97.0	0	8.90	0	0.0730	0	0.000674	0	2.00	0	7.9832	0	7.7844	0	2305	0	2135	0	452.8	0	-0.000063	1	-0.000059	1	0.000219	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	191.49	0	11.1514	0	34.9837	0	26.740	0	189.870	0	260.17	0	97.1	0	8.71	0	0.0766	0	0.000685	0	2.03	0	7.9828	0	7.7843	0	2305	0	2135	0	453.9	0	-0.000052	1	-0.000049	1	0.000222	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	181.46	0	11.1549	0	34.9807	0	26.737	0	179.929	0	260.78	0	97.3	0	8.55	0	0.0949	0	0.000718	0	2.12	0	7.9844	0	7.7854	0	2305	0	2135	0	452.6	0	-0.000055	1	-0.000048	1	0.000248	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	171.63	0	11.1406	0	34.9729	0	26.733	0	170.186	0	261.40	0	97.5	0	8.65	0	0.1314	0	0.000806	0	2.35	0	7.9854	0	7.7859	0	2305	0	2134	0	451.8	0	-0.000059	1	-0.000049	1	0.000254	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	161.04	0	11.1126	0	34.9658	0	26.733	0	159.689	0	262.14	0	97.7	0	8.60	0	0.1460	0	0.000773	0	2.26	0	7.9856	0	7.7852	0	2305	0	2135	0	452.1	0	-0.000063	1	-0.000042	1	0.000243	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	151.22	0	11.1047	0	34.9642	0	26.733	0	149.955	0	262.28	0	97.8	0	8.71	0	0.1424	0	0.000795	0	2.32	0	7.9871	0	7.7863	0	2305	0	2134	0	450.7	0	-0.000073	1	-0.000039	1	0.000251	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	141.09	0	11.1018	0	34.9616	0	26.731	0	139.913	0	262.48	0	97.8	0	8.60	0	0.1460	0	0.000817	0	2.38	0	7.9883	0	7.7870	0	2305	0	2134	0	449.9	0	-0.000068	1	-0.000049	1	0.000252	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	131.61	0	11.0977	0	34.9591	0	26.729	0	130.515	0	263.13	0	98.1	0	8.57	0	0.1752	0	0.000850	0	2.46	0	7.9885	0	7.7868	0	2305	0	2134	0	450.2	0	-0.000048	1	-0.000010	1	0.000316	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	121.40	0	11.0919	0	34.9556	0	26.727	0	120.393	0	263.42	0	98.2	0	8.64	0	0.1862	0	0.000928	0	2.67	0	7.9891	0	7.7870	0	2305	0	2134	0	449.9	0	-0.000055	1	0.000000	1	0.000354	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	110.97	0	11.0998	0	34.9566	0	26.727	0	110.053	0	263.86	0	98.3	0	8.61	0	0.2117	0	0.000884	0	2.55	0	7.9905	0	7.7880	0	2305	0	2133	0	448.9	0	-0.000044	1	0.000102	1	0.000617	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	101.68	0	11.0897	0	34.9526	0	26.725	0	100.842	0	264.13	0	98.4	0	8.48	0	0.2263	0	0.001038	0	2.95	0	7.9905	0	7.7875	0	2305	0	2134	0	449.3	0	-0.000009	1	0.000338	1	0.001154	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	96.44	0	11.0830	0	34.9510	0	26.725	0	95.646	0	264.35	0	98.5	0	8.60	0	0.2227	0	0.000961	0	2.75	0	7.9901	0	7.7868	0	2305	0	2134	0	450.1	0	0.000023	1	0.000548	1	0.001680	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	91.35	0	11.0797	0	34.9505	0	26.725	0	90.599	0	264.33	0	98.5	0	8.58	0	0.2227	0	0.000972	0	2.78	0	7.9914	0	7.7878	0	2305	0	2133	0	448.8	0	0.000045	1	0.000684	1	0.001908	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	86.27	0	11.0760	0	34.9469	0	26.723	0	85.562	0	264.61	0	98.6	0	8.60	0	0.2409	0	0.000983	0	2.81	0	7.9912	0	7.7874	0	2304	0	2133	0	449.3	0	0.000087	1	0.000875	1	0.002272	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	81.36	0	11.0613	0	34.9431	0	26.722	0	80.693	0	265.13	0	98.7	0	8.56	0	0.2555	0	0.001226	0	3.44	0	7.9904	0	7.7863	0	2304	0	2134	0	450.4	0	0.000181	1	0.001291	1	0.003123	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	76.36	0	10.9874	0	34.9224	0	26.720	0	75.735	0	265.85	0	98.8	0	8.71	0	0.2920	0	0.001071	0	3.04	0	7.9915	0	7.7860	0	2304	0	2133	0	449.2	0	0.000300	1	0.001861	1	0.004236	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	71.63	0	10.9347	0	34.9052	0	26.716	0	71.045	0	266.69	0	99.0	0	8.79	0	0.3285	0	0.001082	0	3.07	0	7.9922	0	7.7858	0	2303	0	2133	0	448.5	0	0.000458	1	0.002535	1	0.005370	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	66.74	0	10.9341	0	34.9068	0	26.717	0	66.195	0	266.84	0	99.1	0	8.86	0	0.3358	0	0.001149	0	3.24	0	7.9914	0	7.7849	0	2303	0	2133	0	449.6	0	0.000741	1	0.003524	1	0.007120	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	61.43	0	10.9360	0	34.9061	0	26.716	0	60.929	0	266.96	0	99.1	0	8.87	0	0.3285	0	0.001138	0	3.21	0	7.9936	0	7.7868	0	2303	0	2132	0	447.3	0	0.001323	1	0.005716	1	0.010870	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	55.82	0	10.9227	0	34.8931	0	26.708	0	55.366	0	267.33	0	99.2	0	8.91	0	0.3431	0	0.001127	0	3.18	0	7.9937	0	7.7865	0	2302	0	2132	0	447.4	0	0.002484	1	0.009794	1	0.017612	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	50.06	0	10.9053	0	34.8949	0	26.712	0	49.653	0	267.81	0	99.3	0	8.92	0	0.3650	0	0.001149	0	3.24	0	7.9932	0	7.7856	0	2302	0	2132	0	448.2	0	0.003429	1	0.012275	1	0.020894	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	44.97	0	10.8980	0	34.8925	0	26.712	0	44.605	0	267.86	0	99.3	0	9.10	0	0.3395	0	0.001138	0	3.21	0	7.9951	0	7.7871	0	2302	0	2132	0	446.3	0	0.003796	1	0.012431	1	0.020149	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	40.83	0	10.8965	0	34.8913	0	26.711	0	40.499	0	268.08	0	99.4	0	8.94	0	0.3760	0	0.001237	0	3.47	0	7.9947	0	7.7865	0	2302	0	2132	0	446.9	0	0.003996	1	0.012409	1	0.019508	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	36.78	0	10.8939	0	34.8901	0	26.710	0	36.482	0	268.32	0	99.5	0	8.94	0	0.3760	0	0.001204	0	3.38	0	7.9956	0	7.7872	0	2302	0	2132	0	446.1	0	0.005634	1	0.016167	1	0.024010	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	31.35	0	10.8914	0	34.8869	0	26.708	0	31.097	0	268.51	0	99.6	0	8.98	0	0.4015	0	0.001215	0	3.41	0	7.9977	0	7.7890	0	2302	0	2131	0	444.0	0	0.008920	1	0.024072	1	0.034227	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	26.58	0	10.8916	0	34.8879	0	26.709	0	26.366	0	268.56	0	99.6	0	8.87	0	0.3978	0	0.001204	0	3.38	0	7.9965	0	7.7877	0	2302	0	2131	0	445.5	0	0.013901	1	0.035351	1	0.047716	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	21.31	0	10.8903	0	34.8873	0	26.709	0	21.138	0	268.62	0	99.6	0	8.94	0	0.3906	0	0.001414	0	3.93	0	7.9989	0	7.7898	0	2302	0	2130	0	443.0	0	0.022311	1	0.053137	1	0.068434	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	16.43	0	10.8873	0	34.8816	0	26.705	0	16.298	0	269.00	0	99.7	0	9.02	0	0.4234	0	0.001226	0	3.44	0	8.0004	0	7.7910	0	2302	0	2130	0	441.5	0	0.034475	1	0.077441	1	0.095559	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	10.97	0	10.8875	0	34.8835	0	26.706	0	10.882	0	269.10	0	99.8	0	8.92	0	0.4234	4	0.001281	0	3.58	0	8.0022	0	7.7925	0	2302	0	2129	0	439.7	0	0.056324	1	0.116276	1	0.133838	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0	5.45	0	10.8877	0	34.8846	0	26.707	0	5.406	0	269.19	0	99.8	0	8.97	0	0.4234	4	0.001226	0	3.44	0	8.0031	0	7.7932	0	2303	0	2129	0	439.1	0	0.079338	1	0.152477	1	0.165478	1
7902151	15	C	10/05/2025	04:09	141.564	-43.729	0	0																																						
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	1599.17	0	2.7241	0	34.5922	0	27.594	0	1580.339	0	162.19	0	49.8	0	33.81	0	0.0073	0	0.000264	0	0.94	0	7.8077	0	7.5527	0	2342	0	2262	0	591.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	1499.85	0	2.9068	0	34.5513	0	27.545	0	1482.537	0	162.37	0	50.1	0	33.95	0	0.0073	0	0.000242	0	0.88	0	7.8065	0	7.5505	0	2338	0	2259	0	600.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	1399.90	0	3.1023	0	34.5154	0	27.498	0	1384.068	0	164.26	0	50.9	0	34.12	0	0.0073	0	0.000242	0	0.88	0	7.8075	0	7.5504	0	2334	0	2255	0	605.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	1299.70	0	3.4286	0	34.4713	0	27.432	0	1285.306	0	169.41	0	52.9	0	33.64	0	0.0073	0	0.000243	0	0.89	0	7.8145	0	7.5575	0	2327	0	2245	0	601.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	1199.43	0	3.8312	0	34.4296	0	27.359	0	1186.429	0	177.04	0	55.8	0	32.88	0	0.0073	0	0.000244	0	0.89	0	7.8240	0	7.5680	0	2317	0	2232	0	592.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	1099.87	0	4.3107	0	34.3968	0	27.283	0	1088.206	0	185.41	0	59.1	0	31.72	0	0.0073	0	0.000256	0	0.92	0	7.8350	0	7.5809	0	2307	0	2218	0	582.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	999.35	0	5.0190	0	34.3849	0	27.195	0	988.989	0	192.80	0	62.5	0	30.03	0	0.0073	0	0.000257	0	0.92	0	7.8465	0	7.5975	0	2299	0	2204	0	573.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	951.13	0	5.4058	0	34.3947	0	27.158	0	941.377	0	194.15	0	63.5	0	29.32	0	0.0037	0	0.000247	0	0.90	0	7.8510	0	7.6053	0	2296	0	2199	0	570.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	901.04	0	5.9226	0	34.4089	0	27.106	0	891.907	0	195.91	0	64.8	0	28.25	0	0.0037	0	0.000248	0	0.90	0	7.8546	0	7.6140	0	2293	0	2193	0	569.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	851.60	0	6.3571	0	34.4303	0	27.067	0	843.068	0	196.74	0	65.8	0	27.19	0	0.0037	0	0.000271	0	0.96	0	7.8583	0	7.6217	0	2291	0	2188	0	567.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	801.41	0	6.7552	0	34.4533	0	27.032	0	793.476	0	197.86	0	66.8	0	26.18	0	0.0037	0	0.000271	0	0.96	0	7.8633	0	7.6300	0	2290	0	2184	0	564.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	751.26	0	7.1869	0	34.4750	0	26.990	0	743.912	0	201.02	0	68.5	0	25.13	0	0.0000	0	0.000261	0	0.93	0	7.8665	0	7.6373	0	2289	0	2180	0	563.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	701.55	0	7.6418	0	34.5068	0	26.950	0	694.771	0	204.19	0	70.3	0	23.71	0	0.0000	0	0.000272	0	0.96	0	7.8753	0	7.6500	0	2288	0	2174	0	555.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	651.42	0	8.1578	0	34.5392	0	26.899	0	645.203	0	213.38	0	74.4	0	21.91	0	0.0037	0	0.000251	0	0.91	0	7.8878	0	7.6672	0	2287	0	2167	0	542.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	600.97	0	8.5596	0	34.5770	0	26.867	0	595.306	0	222.06	0	78.1	0	20.22	0	0.0037	0	0.000274	0	0.96	0	7.8980	0	7.6807	0	2288	0	2162	0	532.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	551.27	0	8.9365	0	34.6169	0	26.838	0	546.140	0	232.20	0	82.4	0	18.49	0	0.0037	0	0.000296	0	1.02	0	7.9115	0	7.6971	0	2289	0	2157	0	517.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	501.58	0	9.2130	0	34.6566	0	26.824	0	496.972	0	239.36	0	85.5	0	16.84	0	0.0037	0	0.000274	0	0.97	0	7.9230	0	7.7101	0	2290	0	2153	0	506.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	451.63	0	9.5173	0	34.7012	0	26.809	0	447.534	0	243.14	0	87.4	0	15.70	0	0.0037	0	0.000297	0	1.02	0	7.9302	0	7.7195	0	2292	0	2151	0	500.8	0	-0.000082	1	-0.000087	1	0.000227	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	401.31	0	9.9737	0	34.7763	0	26.790	0	397.719	0	244.83	0	89.0	0	14.52	0	0.0037	0	0.000341	0	1.14	0	7.9381	0	7.7318	0	2295	0	2148	0	494.5	0	-0.000061	1	-0.000056	1	0.000231	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	381.36	0	10.0658	0	34.7886	0	26.784	0	377.966	0	245.40	0	89.4	0	14.32	0	0.0000	0	0.000352	0	1.17	0	7.9403	0	7.7345	0	2296	0	2148	0	493.2	0	-0.000075	1	-0.000064	1	0.000214	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	361.54	0	10.1532	0	34.8010	0	26.778	0	358.339	0	245.67	0	89.6	0	13.96	0	0.0037	0	0.000474	0	1.49	0	7.9428	0	7.7374	0	2296	0	2147	0	491.3	0	-0.000068	1	-0.000067	1	0.000216	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	351.00	0	10.2445	0	34.8152	0	26.773	0	347.901	0	246.54	0	90.1	0	13.74	0	0.0109	0	0.000739	0	2.18	0	7.9467	0	7.7421	0	2297	0	2146	0	487.1	0	-0.000072	1	-0.000079	1	0.000224	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	341.81	0	10.3411	0	34.8309	0	26.769	0	338.800	0	249.14	0	91.3	0	12.86	0	0.0146	0	0.000463	0	1.46	0	7.9523	0	7.7486	0	2297	0	2144	0	480.9	0	-0.000075	1	-0.000067	1	0.000204	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	331.82	0	10.3356	0	34.8260	0	26.765	0	328.906	0	254.40	0	93.2	0	12.19	0	0.0511	0	0.000518	0	1.60	0	7.9638	0	7.7591	0	2297	0	2139	0	467.3	0	-0.000078	1	-0.000078	1	0.000203	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	321.86	0	10.2920	0	34.8133	0	26.763	0	319.041	0	262.16	0	95.9	0	11.41	0	0.0912	0	0.000607	0	1.83	0	7.9727	0	7.7666	0	2297	0	2136	0	457.1	0	-0.000073	1	-0.000072	1	0.000221	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	311.24	0	10.2938	0	34.8127	0	26.762	0	308.522	0	264.64	0	96.8	0	11.14	0	0.0985	0	0.000640	0	1.92	0	7.9741	0	7.7676	0	2297	0	2136	0	456.0	0	-0.000072	1	-0.000077	1	0.000212	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	300.98	0	10.2937	0	34.8130	0	26.762	0	298.359	0	264.96	0	97.0	0	11.20	0	0.0985	0	0.000618	0	1.86	0	7.9747	0	7.7678	0	2297	0	2136	0	455.9	0	-0.000070	1	-0.000072	1	0.000218	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	291.84	0	10.2935	0	34.8129	0	26.762	0	289.305	0	265.27	0	97.1	0	11.13	0	0.1022	0	0.000795	0	2.32	0	7.9746	0	7.7674	0	2297	0	2136	0	456.4	0	-0.000067	1	-0.000069	1	0.000213	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	281.78	0	10.2942	0	34.8140	0	26.762	0	279.339	0	265.43	0	97.1	0	11.15	0	0.1058	0	0.000618	0	1.86	0	7.9747	0	7.7671	0	2298	0	2136	0	456.8	0	-0.000058	1	-0.000052	1	0.000206	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	271.14	0	10.3023	0	34.8155	0	26.762	0	268.798	0	265.62	0	97.2	0	11.02	0	0.1095	0	0.000618	0	1.86	0	7.9754	0	7.7676	0	2298	0	2136	0	456.6	0	-0.000065	1	-0.000047	1	0.000201	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	261.43	0	10.3086	0	34.8164	0	26.761	0	259.178	0	265.53	0	97.2	0	11.03	0	0.1132	0	0.000640	0	1.92	0	7.9756	0	7.7675	0	2298	0	2136	0	456.9	0	-0.000069	1	-0.000065	1	0.000206	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	251.16	0	10.3520	0	34.8249	0	26.760	0	249.003	0	265.11	0	97.1	0	11.12	0	0.1168	0	0.000728	0	2.15	0	7.9759	0	7.7680	0	2298	0	2137	0	457.3	0	-0.000070	1	-0.000044	1	0.000202	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	241.78	0	10.3639	0	34.8265	0	26.759	0	239.709	0	264.84	0	97.1	0	10.98	0	0.1205	0	0.000673	0	2.00	0	7.9767	0	7.7686	0	2298	0	2136	0	456.8	0	-0.000071	1	-0.000057	1	0.000209	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	231.68	0	10.3462	0	34.8252	0	26.761	0	229.701	0	265.13	0	97.1	0	10.99	0	0.1168	0	0.000651	0	1.95	0	7.9784	0	7.7696	0	2299	0	2136	0	455.3	0	-0.000076	1	-0.000084	1	0.000199	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	221.85	0	10.4037	0	34.8389	0	26.761	0	219.960	0	264.34	0	97.0	0	11.00	0	0.1205	0	0.000662	0	1.97	0	7.9758	0	7.7676	0	2299	0	2137	0	459.0	0	-0.000069	1	-0.000050	1	0.000221	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	211.84	0	10.4798	0	34.8544	0	26.760	0	210.040	0	261.94	0	96.3	0	11.13	0	0.0839	0	0.000739	0	2.18	0	7.9727	0	7.7654	0	2300	0	2139	0	463.5	0	-0.000069	1	-0.000081	1	0.000199	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	201.71	0	10.5478	0	34.8642	0	26.755	0	200.001	0	259.08	0	95.4	0	10.97	0	0.0511	0	0.000563	0	1.72	0	7.9740	0	7.7673	0	2300	0	2138	0	462.6	0	-0.000074	1	-0.000046	1	0.000207	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	191.90	0	10.5557	0	34.8654	0	26.755	0	190.279	0	260.70	0	96.0	0	10.68	0	0.0730	0	0.000618	0	1.86	0	7.9770	0	7.7699	0	2300	0	2137	0	459.5	0	-0.000064	1	-0.000062	1	0.000201	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	181.14	0	10.5247	0	34.8582	0	26.754	0	179.615	0	263.21	0	96.8	0	10.57	0	0.1058	0	0.000662	0	1.98	0	7.9782	0	7.7702	0	2300	0	2137	0	458.6	0	-0.000065	1	-0.000056	1	0.000202	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	171.61	0	10.5520	0	34.8619	0	26.752	0	170.169	0	263.01	0	96.8	0	10.55	0	0.0949	0	0.000640	0	1.92	0	7.9794	0	7.7715	0	2300	0	2137	0	457.7	0	-0.000061	1	-0.000064	1	0.000207	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	161.36	0	10.5536	0	34.8616	0	26.751	0	160.009	0	263.33	0	96.9	0	10.47	0	0.0985	0	0.000662	0	1.98	0	7.9793	0	7.7710	0	2301	0	2137	0	458.4	0	-0.000070	1	-0.000069	1	0.000206	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	151.11	0	10.5432	0	34.8591	0	26.751	0	149.848	0	263.68	0	97.0	0	10.48	0	0.1132	0	0.000695	0	2.06	0	7.9795	0	7.7707	0	2300	0	2137	0	458.6	0	-0.000068	1	-0.000071	1	0.000216	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	141.30	0	10.5525	0	34.8593	0	26.749	0	140.124	0	264.19	0	97.3	0	10.34	0	0.1387	0	0.000717	0	2.12	0	7.9821	0	7.7729	0	2301	0	2136	0	456.1	0	-0.000082	1	-0.000072	1	0.000201	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	131.43	0	10.5551	0	34.8594	0	26.749	0	130.339	0	264.94	0	97.5	0	10.29	0	0.1679	0	0.000784	0	2.29	0	7.9823	0	7.7728	0	2301	0	2137	0	456.4	0	-0.000064	1	-0.000070	1	0.000208	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	121.76	0	10.5687	0	34.8630	0	26.749	0	120.752	0	265.17	0	97.7	0	10.20	0	0.1935	0	0.000850	0	2.46	0	7.9841	0	7.7744	0	2301	0	2136	0	454.8	0	-0.000071	1	-0.000068	1	0.000214	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	111.12	0	10.5806	0	34.8645	0	26.748	0	110.203	0	265.40	0	97.8	0	10.14	0	0.2117	0	0.000872	0	2.52	0	7.9845	0	7.7745	0	2301	0	2136	0	454.9	0	-0.000064	1	-0.000081	1	0.000196	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	101.47	0	10.5962	0	34.8661	0	26.746	0	100.635	0	265.85	0	98.0	0	10.15	0	0.2482	0	0.000861	0	2.49	0	7.9847	0	7.7747	0	2301	0	2136	0	455.2	0	-0.000062	1	-0.000065	1	0.000212	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	96.38	0	10.6005	0	34.8670	0	26.746	0	95.588	0	265.91	0	98.0	0	10.09	0	0.2628	0	0.000950	0	2.72	0	7.9843	0	7.7741	0	2301	0	2136	0	455.9	0	-0.000061	1	-0.000071	1	0.000204	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	91.45	0	10.6043	0	34.8678	0	26.746	0	90.700	0	266.05	0	98.0	0	10.19	0	0.2628	0	0.000861	0	2.49	0	7.9853	0	7.7749	0	2301	0	2136	0	455.0	0	-0.000066	1	-0.000062	1	0.000217	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	86.48	0	10.6080	0	34.8679	0	26.745	0	85.771	0	266.16	0	98.1	0	10.12	0	0.3103	0	0.001314	0	3.67	0	7.9845	0	7.7740	0	2301	0	2136	0	456.3	0	-0.000072	1	-0.000073	1	0.000208	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	81.59	0	10.6081	0	34.8677	0	26.745	0	80.922	0	266.21	0	98.1	0	10.09	0	0.2774	0	0.000883	0	2.55	0	7.9858	0	7.7752	0	2301	0	2136	0	454.9	0	-0.000066	1	-0.000068	1	0.000200	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	76.82	0	10.6124	0	34.8690	0	26.745	0	76.192	0	266.35	0	98.2	0	10.11	0	0.3029	0	0.001049	0	2.98	0	7.9862	0	7.7754	0	2301	0	2136	0	454.7	0	-0.000060	1	-0.000067	1	0.000212	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	71.31	0	10.6155	0	34.8686	0	26.744	0	70.728	0	266.55	0	98.3	0	10.04	0	0.3249	0	0.000983	0	2.81	0	7.9866	0	7.7757	0	2301	0	2136	0	454.5	0	-0.000062	1	-0.000082	1	0.000205	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	66.52	0	10.6154	0	34.8687	0	26.744	0	65.978	0	266.58	0	98.3	0	10.10	0	0.3103	0	0.001005	0	2.87	0	7.9860	0	7.7749	0	2301	0	2136	0	455.5	0	-0.000057	1	-0.000069	1	0.000200	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	61.86	0	10.6168	0	34.8687	0	26.744	0	61.357	0	266.62	0	98.3	0	10.17	0	0.3249	0	0.000983	0	2.81	0	7.9876	0	7.7763	0	2301	0	2135	0	453.7	0	-0.000076	1	-0.000090	1	0.000199	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	56.42	0	10.6172	0	34.8688	0	26.744	0	55.962	0	266.73	0	98.3	0	10.07	0	0.3285	0	0.000961	0	2.75	0	7.9897	0	7.7781	0	2301	0	2134	0	451.6	0	-0.000064	1	-0.000061	1	0.000222	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	51.17	0	10.6273	0	34.8698	0	26.743	0	50.755	0	267.15	0	98.5	0	10.02	0	0.3504	0	0.001126	0	3.18	0	7.9888	0	7.7773	0	2301	0	2135	0	452.9	0	-0.000064	1	-0.000067	1	0.000205	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	46.72	0	10.6427	0	34.8696	0	26.740	0	46.342	0	267.42	0	98.6	0	10.04	0	0.3468	0	0.001016	0	2.89	0	7.9889	0	7.7774	0	2301	0	2135	0	453.0	0	-0.000067	1	-0.000075	1	0.000218	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	41.71	0	10.6521	0	34.8715	0	26.739	0	41.373	0	267.55	0	98.7	0	10.03	0	0.3614	0	0.001016	0	2.89	0	7.9904	0	7.7788	0	2301	0	2134	0	451.6	0	-0.000062	1	-0.000067	1	0.000208	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	36.25	0	10.6658	0	34.8719	0	26.737	0	35.957	0	267.54	0	98.7	0	9.87	0	0.3540	0	0.001082	0	3.07	0	7.9905	0	7.7789	0	2301	0	2134	0	451.7	0	-0.000062	1	-0.000067	1	0.000206	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	31.28	0	10.6895	0	34.8734	0	26.734	0	31.028	0	267.63	0	98.8	0	10.00	0	0.3358	0	0.000961	0	2.75	0	7.9913	0	7.7798	0	2301	0	2134	0	451.1	0	-0.000072	1	-0.000074	1	0.000197	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	26.32	0	10.7486	0	34.8744	0	26.724	0	26.108	0	267.51	0	98.9	0	9.84	0	0.3249	0	0.001005	0	2.87	0	7.9918	0	7.7810	0	2301	0	2134	0	450.8	0	-0.000064	1	-0.000070	1	0.000209	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	21.62	0	10.7467	0	34.8780	0	26.727	0	21.446	0	267.65	0	98.9	0	9.77	0	0.3103	0	0.000994	0	2.84	0	7.9922	0	7.7812	0	2301	0	2134	0	450.6	0	-0.000056	1	-0.000057	1	0.000192	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	16.88	0	10.7519	0	34.8788	0	26.727	0	16.745	0	267.63	0	99.0	0	9.69	0	0.2883	0	0.000972	0	2.78	0	7.9941	0	7.7829	0	2301	0	2133	0	448.6	0	-0.000063	1	-0.000067	1	0.000190	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	11.42	0	10.7523	0	34.8785	0	26.726	0	11.328	0	267.76	0	99.0	0	9.79	0	0.2920	0	0.001138	0	3.21	0	7.9946	0	7.7833	0	2301	0	2133	0	448.3	0	-0.000071	1	-0.000074	1	0.000200	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0	7.94	0	10.7550	0	34.8783	0	26.725	0	7.876	0	267.66	0	99.0	0	9.76	0	0.2883	0	0.000961	0	2.75	0	7.9957	0	7.7841	0	2302	0	2133	0	447.3	0	-0.000072	1	-0.000065	1	0.000196	1
7902151	16	C	10/15/2025	10:07	141.732	-43.569	0	0																																						
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	1599.26	0	2.7306	0	34.5907	0	27.593	0	1580.456	0	162.01	0	49.7	0	33.90	0	0.0073	0	0.000275	0	0.97	0	7.8088	0	7.5538	0	2343	0	2262	0	590.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	1499.68	0	2.9019	0	34.5518	0	27.546	0	1482.395	0	162.27	0	50.0	0	34.11	0	0.0073	0	0.000242	0	0.88	0	7.8072	0	7.5510	0	2339	0	2259	0	599.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	1400.13	0	3.1270	0	34.5115	0	27.493	0	1384.319	0	164.67	0	51.0	0	33.98	0	0.0073	0	0.000254	0	0.91	0	7.8071	0	7.5504	0	2334	0	2255	0	606.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	1299.92	0	3.4255	0	34.4708	0	27.432	0	1285.546	0	169.22	0	52.8	0	33.64	0	0.0073	0	0.000287	0	1.00	0	7.8145	0	7.5575	0	2327	0	2246	0	601.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	1199.58	0	3.8594	0	34.4360	0	27.361	0	1186.598	0	175.83	0	55.4	0	32.80	0	0.0073	0	0.000244	0	0.89	0	7.8248	0	7.5690	0	2317	0	2232	0	592.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	1100.02	0	4.4290	0	34.3952	0	27.269	0	1088.373	0	186.33	0	59.5	0	31.37	0	0.0073	0	0.000256	0	0.92	0	7.8375	0	7.5848	0	2306	0	2216	0	579.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	1000.12	0	5.0051	0	34.3864	0	27.198	0	989.766	0	192.08	0	62.2	0	30.10	0	0.0073	0	0.000257	0	0.92	0	7.8471	0	7.5979	0	2299	0	2204	0	572.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	951.85	0	5.3932	0	34.3942	0	27.159	0	942.105	0	193.78	0	63.3	0	29.26	0	0.0037	0	0.000291	0	1.01	0	7.8513	0	7.6054	0	2296	0	2199	0	569.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	901.20	0	5.7977	0	34.4077	0	27.120	0	892.081	0	194.82	0	64.3	0	28.44	0	0.0037	0	0.000270	0	0.95	0	7.8530	0	7.6107	0	2294	0	2195	0	571.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	851.55	0	6.2978	0	34.4255	0	27.071	0	843.033	0	197.67	0	66.0	0	27.24	0	0.0037	0	0.000259	0	0.93	0	7.8601	0	7.6225	0	2291	0	2188	0	565.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	799.51	0	6.8518	0	34.4489	0	27.016	0	791.612	0	201.11	0	68.0	0	25.79	0	0.0037	0	0.000304	0	1.04	0	7.8644	0	7.6323	0	2289	0	2182	0	563.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	751.74	0	7.4070	0	34.4778	0	26.961	0	744.399	0	205.26	0	70.3	0	24.22	0	0.0037	0	0.000261	0	0.93	0	7.8708	0	7.6443	0	2287	0	2176	0	558.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	701.48	0	7.8402	0	34.5127	0	26.926	0	694.714	0	208.74	0	72.2	0	23.00	0	0.0000	0	0.000317	0	1.08	0	7.8788	0	7.6561	0	2287	0	2171	0	550.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	651.66	0	8.3604	0	34.5597	0	26.884	0	645.452	0	217.05	0	76.0	0	20.91	0	0.0037	0	0.000494	0	1.54	0	7.8921	0	7.6742	0	2288	0	2165	0	536.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	601.82	0	8.8007	0	34.6056	0	26.852	0	596.158	0	226.34	0	80.1	0	19.13	0	0.0000	0	0.000351	0	1.17	0	7.9048	0	7.6906	0	2289	0	2159	0	523.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	551.50	0	9.1906	0	34.6521	0	26.825	0	546.377	0	237.43	0	84.7	0	17.15	0	0.0037	0	0.000285	0	1.00	0	7.9200	0	7.7087	0	2290	0	2154	0	507.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	500.95	0	9.4514	0	34.6935	0	26.814	0	496.357	0	241.14	0	86.6	0	16.11	0	0.0037	0	0.000308	0	1.05	0	7.9273	0	7.7176	0	2292	0	2151	0	501.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	451.85	0	9.6182	0	34.7196	0	26.806	0	447.760	0	242.35	0	87.4	0	15.70	0	0.0000	0	0.000308	0	1.05	0	7.9305	0	7.7213	0	2293	0	2151	0	500.6	0	-0.000067	1	-0.000074	1	0.000229	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	401.43	0	10.0278	0	34.7812	0	26.785	0	397.845	0	245.30	0	89.2	0	14.38	0	0.0037	0	0.000430	0	1.37	0	7.9396	0	7.7340	0	2295	0	2148	0	492.8	0	-0.000066	1	-0.000065	1	0.000220	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	381.73	0	10.1245	0	34.7956	0	26.779	0	378.339	0	246.59	0	89.9	0	13.94	0	0.0037	0	0.000375	0	1.23	0	7.9433	0	7.7382	0	2296	0	2147	0	489.5	0	-0.000081	1	-0.000083	1	0.000221	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	361.55	0	10.2353	0	34.8140	0	26.774	0	358.355	0	248.09	0	90.7	0	13.20	0	0.0073	0	0.000463	0	1.46	0	7.9505	0	7.7460	0	2297	0	2144	0	481.8	0	-0.000067	1	-0.000072	1	0.000207	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	351.03	0	10.2241	0	34.8055	0	26.769	0	347.937	0	253.29	0	92.6	0	12.60	0	0.0146	0	0.000474	0	1.49	0	7.9563	0	7.7510	0	2296	0	2142	0	475.1	0	-0.000071	1	-0.000077	1	0.000213	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	341.48	0	10.2939	0	34.8205	0	26.769	0	338.479	0	253.11	0	92.6	0	12.69	0	0.0073	0	0.000441	0	1.40	0	7.9547	0	7.7502	0	2297	0	2143	0	477.8	0	-0.000071	1	-0.000071	1	0.000215	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	331.81	0	10.3686	0	34.8342	0	26.766	0	328.902	0	250.94	0	92.0	0	12.83	0	0.0073	0	0.000441	0	1.40	0	7.9538	0	7.7500	0	2298	0	2143	0	479.7	0	-0.000066	1	-0.000057	1	0.000203	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	321.56	0	10.4014	0	34.8410	0	26.765	0	318.749	0	252.10	0	92.5	0	12.50	0	0.0146	0	0.000452	0	1.43	0	7.9581	0	7.7542	0	2298	0	2142	0	475.0	0	-0.000059	1	-0.000054	1	0.000210	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	311.31	0	10.4196	0	34.8410	0	26.762	0	308.597	0	254.85	0	93.5	0	11.99	0	0.0255	0	0.000684	0	2.03	0	7.9626	0	7.7584	0	2298	0	2140	0	470.1	0	-0.000069	1	-0.000062	1	0.000201	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	300.93	0	10.4356	0	34.8435	0	26.761	0	298.315	0	256.96	0	94.3	0	11.71	0	0.0328	0	0.000518	0	1.60	0	7.9643	0	7.7600	0	2299	0	2140	0	468.6	0	-0.000059	1	-0.000065	1	0.000196	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	290.99	0	10.4434	0	34.8442	0	26.760	0	288.468	0	257.94	0	94.7	0	11.68	0	0.0328	0	0.000496	0	1.54	0	7.9671	0	7.7623	0	2299	0	2139	0	465.8	0	-0.000055	1	-0.000057	1	0.000209	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	281.78	0	10.4499	0	34.8450	0	26.759	0	279.344	0	259.23	0	95.2	0	11.44	0	0.0365	0	0.000541	0	1.66	0	7.9684	0	7.7634	0	2299	0	2139	0	464.7	0	-0.000064	1	-0.000072	1	0.000197	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	271.47	0	10.4635	0	34.8478	0	26.759	0	269.130	0	259.29	0	95.3	0	11.35	0	0.0365	0	0.000552	0	1.69	0	7.9687	0	7.7635	0	2299	0	2139	0	465.0	0	-0.000068	1	-0.000067	1	0.000210	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	261.24	0	10.4821	0	34.8505	0	26.758	0	258.994	0	259.61	0	95.4	0	11.35	0	0.0438	0	0.000519	0	1.60	0	7.9712	0	7.7658	0	2299	0	2138	0	462.6	0	-0.000067	1	-0.000071	1	0.000206	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	251.30	0	10.5069	0	34.8543	0	26.756	0	249.146	0	261.09	0	96.0	0	10.87	0	0.0328	0	0.000541	0	1.66	0	7.9743	0	7.7688	0	2300	0	2137	0	459.4	0	-0.000069	1	-0.000062	1	0.000190	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	241.55	0	10.5178	0	34.8569	0	26.756	0	239.485	0	261.81	0	96.3	0	10.73	0	0.0292	0	0.000519	0	1.60	0	7.9756	0	7.7698	0	2300	0	2137	0	458.5	0	-0.000068	1	-0.000057	1	0.000208	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	231.28	0	10.5198	0	34.8576	0	26.756	0	229.309	0	261.99	0	96.4	0	10.79	0	0.0292	0	0.000530	0	1.63	0	7.9756	0	7.7694	0	2300	0	2137	0	459.1	0	-0.000065	1	-0.000066	1	0.000186	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	221.16	0	10.5106	0	34.8564	0	26.756	0	219.280	0	262.45	0	96.5	0	10.69	0	0.0511	0	0.000740	0	2.18	0	7.9763	0	7.7696	0	2300	0	2137	0	458.8	0	-0.000073	1	-0.000060	1	0.000191	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	211.46	0	10.5186	0	34.8565	0	26.755	0	209.668	0	263.78	0	97.0	0	10.59	0	0.0912	0	0.000728	0	2.15	0	7.9768	0	7.7699	0	2300	0	2137	0	458.6	0	-0.000060	1	-0.000058	1	0.000206	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	201.43	0	10.5317	0	34.8594	0	26.754	0	199.727	0	263.39	0	96.9	0	10.56	0	0.0803	0	0.000651	0	1.95	0	7.9767	0	7.7696	0	2300	0	2137	0	459.3	0	-0.000059	1	-0.000066	1	0.000208	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	191.80	0	10.5963	0	34.8713	0	26.752	0	190.183	0	262.32	0	96.7	0	10.53	0	0.0401	0	0.000563	0	1.72	0	7.9772	0	7.7707	0	2301	0	2137	0	459.3	0	-0.000072	1	-0.000060	1	0.000199	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	181.56	0	10.6142	0	34.8754	0	26.752	0	180.034	0	261.97	0	96.6	0	10.45	0	0.0365	0	0.000541	0	1.66	0	7.9790	0	7.7723	0	2301	0	2137	0	457.8	0	-0.000074	1	-0.000068	1	0.000188	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	171.42	0	10.6340	0	34.8782	0	26.750	0	169.983	0	262.44	0	96.8	0	10.33	0	0.0548	0	0.000883	0	2.55	0	7.9802	0	7.7734	0	2301	0	2137	0	457.0	0	-0.000058	1	-0.000069	1	0.000192	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	161.37	0	10.6467	0	34.8780	0	26.748	0	160.022	0	263.37	0	97.2	0	10.11	0	0.0803	0	0.000684	0	2.03	0	7.9815	0	7.7745	0	2301	0	2136	0	456.0	0	-0.000061	1	-0.000045	1	0.000217	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	151.71	0	10.6462	0	34.8767	0	26.747	0	150.446	0	264.03	0	97.4	0	9.98	0	0.1058	0	0.000673	0	2.00	0	7.9821	0	7.7747	0	2301	0	2136	0	455.8	0	-0.000067	1	-0.000069	1	0.000189	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	141.19	0	10.6450	0	34.8745	0	26.745	0	140.017	0	265.39	0	97.9	0	9.89	0	0.1825	0	0.000817	0	2.38	0	7.9864	0	7.7784	0	2301	0	2135	0	451.3	0	-0.000069	1	-0.000065	1	0.000190	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	131.28	0	10.6335	0	34.8709	0	26.744	0	130.192	0	268.40	0	99.0	0	9.60	0	0.3723	0	0.001060	0	3.01	0	7.9886	0	7.7800	0	2301	0	2134	0	449.2	0	-0.000058	1	-0.000051	1	0.000210	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	121.52	0	10.6326	0	34.8705	0	26.744	0	120.516	0	268.82	0	99.1	0	9.76	0	0.3796	0	0.001171	0	3.30	0	7.9891	0	7.7801	0	2301	0	2134	0	449.1	0	-0.000063	1	-0.000060	1	0.000213	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	111.88	0	10.6317	0	34.8703	0	26.743	0	110.958	0	269.15	0	99.3	0	9.67	0	0.4052	0	0.001425	0	3.96	0	7.9895	0	7.7801	0	2301	0	2134	0	449.2	0	-0.000059	1	-0.000058	1	0.000200	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	101.29	0	10.6304	0	34.8702	0	26.743	0	100.458	0	269.33	0	99.3	0	9.73	0	0.4344	0	0.001126	0	3.18	0	7.9909	0	7.7811	0	2302	0	2134	0	448.0	0	-0.000059	1	-0.000063	1	0.000199	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	96.54	0	10.6290	0	34.8701	0	26.743	0	95.748	0	269.47	0	99.4	0	9.65	0	0.4307	0	0.001104	0	3.12	0	7.9895	0	7.7796	0	2301	0	2134	0	449.9	0	-0.000062	1	-0.000072	1	0.000199	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	91.80	0	10.6283	0	34.8700	0	26.743	0	91.048	0	269.37	0	99.3	0	9.73	0	0.4344	0	0.001115	0	3.15	0	7.9889	0	7.7788	0	2301	0	2135	0	450.8	0	-0.000061	1	-0.000080	1	0.000203	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	86.25	0	10.6291	0	34.8696	0	26.743	0	85.545	0	269.38	0	99.3	0	9.73	0	0.4380	0	0.001325	0	3.70	0	7.9896	0	7.7793	0	2301	0	2134	0	450.3	0	-0.000072	1	-0.000089	1	0.000200	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	81.60	0	10.6284	0	34.8698	0	26.743	0	80.934	0	269.50	0	99.4	0	9.66	0	0.4416	0	0.001237	0	3.47	0	7.9905	0	7.7799	0	2301	0	2134	0	449.6	0	-0.000064	1	-0.000058	1	0.000197	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	76.18	0	10.6288	0	34.8697	0	26.743	0	75.559	0	269.51	0	99.4	0	9.65	0	0.4708	0	0.001171	0	3.30	0	7.9908	0	7.7800	0	2302	0	2134	0	449.5	0	-0.000061	1	-0.000070	1	0.000201	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	71.65	0	10.6296	0	34.8697	0	26.742	0	71.067	0	269.73	0	99.5	0	9.60	0	0.4928	0	0.001148	0	3.24	0	7.9924	0	7.7815	0	2301	0	2134	0	447.7	0	-0.000070	1	-0.000060	1	0.000213	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	66.27	0	10.6305	0	34.8697	0	26.742	0	65.731	0	269.85	0	99.5	0	9.73	0	0.5147	0	0.001447	0	4.01	0	7.9923	0	7.7812	0	2301	0	2134	0	448.1	0	-0.000054	1	-0.000077	1	0.000202	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	61.71	0	10.6339	0	34.8699	0	26.742	0	61.209	0	270.32	0	99.7	0	9.65	0	0.5512	0	0.001436	0	3.99	0	7.9930	0	7.7818	0	2301	0	2133	0	447.5	0	-0.000059	1	-0.000064	1	0.000206	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	56.35	0	10.6346	0	34.8699	0	26.741	0	55.893	0	270.52	0	99.8	0	9.65	0	0.5621	0	0.001215	0	3.41	0	7.9927	0	7.7813	0	2301	0	2133	0	448.1	0	-0.000066	1	-0.000057	1	0.000210	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	51.23	0	10.6338	0	34.8699	0	26.741	0	50.815	0	270.57	0	99.8	0	9.68	0	0.5621	0	0.001977	0	5.39	0	7.9942	0	7.7825	0	2301	0	2133	0	446.6	0	-0.000063	1	-0.000065	1	0.000200	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	46.33	0	10.6340	0	34.8702	0	26.742	0	45.956	0	270.56	0	99.8	0	9.68	0	0.5804	0	0.001248	0	3.50	0	7.9946	0	7.7827	0	2301	0	2133	0	446.5	0	-0.000065	1	-0.000072	1	0.000201	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	41.53	0	10.6360	0	34.8702	0	26.741	0	41.195	0	270.71	0	99.8	0	9.58	0	0.5694	0	0.001292	0	3.61	0	7.9951	0	7.7830	0	2301	0	2133	0	446.1	0	-0.000065	1	-0.000073	1	0.000196	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	36.88	0	10.6515	0	34.8683	0	26.737	0	36.583	0	271.02	0	100.0	0	9.49	0	0.5804	0	0.001259	0	3.53	0	7.9962	0	7.7841	0	2301	0	2132	0	445.1	0	-0.000054	1	-0.000059	1	0.000194	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	31.69	0	10.6907	0	34.8708	0	26.732	0	31.435	0	271.07	0	100.1	0	9.46	0	0.5000	0	0.001215	0	3.41	0	7.9967	0	7.7851	0	2301	0	2132	0	444.8	0	-0.000066	1	-0.000073	1	0.000194	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	26.75	0	10.6913	0	34.8711	0	26.732	0	26.535	0	271.07	0	100.1	0	9.61	0	0.4854	0	0.001325	0	3.70	0	7.9968	0	7.7850	0	2301	0	2132	0	444.9	0	-0.000057	1	-0.000059	1	0.000217	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	21.89	0	10.6912	0	34.8711	0	26.732	0	21.714	0	270.97	0	100.1	0	9.53	0	0.4782	0	0.001248	0	3.50	0	7.9974	0	7.7854	0	2301	0	2132	0	444.5	0	-0.000061	1	-0.000067	1	0.000209	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	16.94	0	10.6913	0	34.8710	0	26.731	0	16.804	0	271.09	0	100.1	0	9.59	0	0.5000	0	0.001314	0	3.67	0	7.9982	0	7.7860	0	2301	0	2132	0	443.8	0	-0.000064	1	-0.000073	1	0.000193	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	11.54	0	10.6894	0	34.8706	0	26.731	0	11.448	0	270.99	0	100.1	0	9.57	0	0.4708	0	0.001237	0	3.47	0	8.0000	0	7.7875	0	2301	0	2131	0	442.0	0	-0.000067	1	-0.000067	1	0.000194	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0	7.47	0	10.6894	0	34.8710	0	26.731	0	7.410	0	271.11	0	100.1	0	9.51	0	0.4854	0	0.001215	0	3.41	0	8.0009	0	7.7882	0	2302	0	2131	0	441.2	0	-0.000073	1	-0.000077	1	0.000217	1
7902151	17	C	10/25/2025	16:09	141.564	-43.377	0	0																																						
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	1599.31	0	2.7335	0	34.5904	0	27.592	0	1580.544	0	161.46	0	49.6	0	33.83	0	0.0073	0	0.000242	0	0.88	0	7.8086	0	7.5536	0	2344	0	2264	0	591.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	1499.98	0	2.8938	0	34.5559	0	27.550	0	1482.727	0	161.85	0	49.9	0	33.98	0	0.0073	0	0.000220	0	0.82	0	7.8072	0	7.5509	0	2340	0	2261	0	599.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	1399.97	0	3.1139	0	34.5156	0	27.497	0	1384.195	0	163.82	0	50.8	0	34.14	0	0.0073	0	0.000242	0	0.88	0	7.8079	0	7.5509	0	2335	0	2256	0	605.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	1299.66	0	3.4213	0	34.4702	0	27.432	0	1285.321	0	169.32	0	52.8	0	33.71	0	0.0073	0	0.000243	0	0.89	0	7.8142	0	7.5572	0	2327	0	2246	0	601.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	1199.47	0	3.8137	0	34.4463	0	27.374	0	1186.519	0	174.18	0	54.9	0	32.81	0	0.0037	0	0.000255	0	0.92	0	7.8258	0	7.5693	0	2319	0	2234	0	590.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	1099.59	0	4.2947	0	34.4013	0	27.288	0	1087.976	0	184.53	0	58.8	0	31.68	0	0.0073	0	0.000267	0	0.95	0	7.8358	0	7.5814	0	2308	0	2219	0	581.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	999.46	0	5.0536	0	34.3877	0	27.193	0	989.139	0	192.51	0	62.4	0	30.13	0	0.0073	0	0.000268	0	0.95	0	7.8483	0	7.5997	0	2299	0	2204	0	570.5	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	951.53	0	5.3704	0	34.3950	0	27.162	0	941.812	0	193.68	0	63.3	0	29.38	0	0.0073	0	0.000247	0	0.90	0	7.8532	0	7.6068	0	2297	0	2199	0	567.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	901.58	0	5.7616	0	34.4009	0	27.119	0	892.478	0	196.16	0	64.7	0	28.41	0	0.0037	0	0.000259	0	0.93	0	7.8571	0	7.6141	0	2294	0	2193	0	565.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	851.14	0	6.3030	0	34.4240	0	27.069	0	842.649	0	197.62	0	66.0	0	27.18	0	0.0073	0	0.000259	0	0.93	0	7.8617	0	7.6240	0	2291	0	2187	0	562.7	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	801.68	0	6.7981	0	34.4461	0	27.021	0	793.777	0	200.03	0	67.6	0	26.13	0	0.0037	0	0.000271	0	0.96	0	7.8669	0	7.6340	0	2289	0	2181	0	559.2	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	750.92	0	7.3578	0	34.4824	0	26.972	0	743.607	0	202.26	0	69.2	0	24.50	0	0.0037	0	0.000294	0	1.02	0	7.8744	0	7.6470	0	2288	0	2176	0	553.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	701.89	0	7.8865	0	34.5208	0	26.925	0	695.136	0	207.94	0	72.0	0	22.87	0	0.0037	0	0.000317	0	1.08	0	7.8818	0	7.6596	0	2288	0	2170	0	546.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	651.29	0	8.3685	0	34.5603	0	26.884	0	645.102	0	217.34	0	76.1	0	20.89	0	0.0000	0	0.000295	0	1.02	0	7.8953	0	7.6773	0	2288	0	2164	0	532.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	601.62	0	8.7086	0	34.5926	0	26.856	0	595.975	0	224.86	0	79.4	0	19.52	0	0.0037	0	0.000285	0	0.99	0	7.9083	0	7.6926	0	2288	0	2158	0	518.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	551.02	0	9.0980	0	34.6391	0	26.830	0	545.916	0	236.47	0	84.2	0	17.43	0	0.0037	0	0.000385	0	1.25	0	7.9235	0	7.7107	0	2290	0	2152	0	502.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	501.85	0	9.3363	0	34.6750	0	26.819	0	497.260	0	242.23	0	86.7	0	16.39	0	0.0037	0	0.000296	0	1.02	0	7.9299	0	7.7184	0	2291	0	2151	0	497.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	451.02	0	9.6242	0	34.7204	0	26.806	0	446.950	0	243.08	0	87.6	0	15.60	0	0.0037	0	0.000507	0	1.57	0	7.9348	0	7.7254	0	2293	0	2149	0	495.2	0	-0.000084	1	-0.000057	1	0.000234	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	401.44	0	9.9551	0	34.7689	0	26.788	0	397.865	0	246.06	0	89.4	0	14.08	0	0.0037	0	0.000352	0	1.17	0	7.9459	0	7.7389	0	2295	0	2145	0	484.7	0	-0.000069	1	-0.000059	1	0.000224	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	381.01	0	10.0890	0	34.7934	0	26.783	0	377.635	0	248.71	0	90.6	0	13.56	0	0.0037	0	0.000375	0	1.23	0	7.9545	0	7.7483	0	2296	0	2142	0	475.5	0	-0.000077	1	-0.000065	1	0.000220	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	361.21	0	10.3368	0	34.8383	0	26.775	0	358.028	0	256.78	0	94.1	0	12.09	0	0.0073	0	0.000397	0	1.29	0	7.9651	0	7.7614	0	2298	0	2139	0	464.3	0	-0.000074	1	-0.000071	1	0.000218	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	351.34	0	10.4006	0	34.8546	0	26.777	0	348.253	0	258.45	0	94.8	0	11.75	0	0.0146	0	0.000419	0	1.34	0	7.9705	0	7.7672	0	2299	0	2137	0	458.5	0	-0.000070	1	-0.000058	1	0.000204	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	341.35	0	10.4538	0	34.8607	0	26.772	0	338.359	0	260.94	0	95.9	0	11.41	0	0.0219	0	0.000485	0	1.52	0	7.9730	0	7.7699	0	2299	0	2136	0	456.2	0	-0.000072	1	-0.000074	1	0.000230	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	331.52	0	10.5301	0	34.8772	0	26.771	0	328.623	0	261.36	0	96.2	0	11.16	0	0.0146	0	0.000463	0	1.46	0	7.9743	0	7.7720	0	2300	0	2136	0	455.3	0	-0.000073	1	-0.000056	1	0.000219	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	321.79	0	10.5753	0	34.8871	0	26.771	0	318.985	0	262.68	0	96.8	0	10.97	0	0.0219	0	0.000463	0	1.46	0	7.9758	0	7.7737	0	2300	0	2136	0	454.2	0	-0.000071	1	-0.000064	1	0.000200	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	311.02	0	10.5785	0	34.8869	0	26.770	0	308.317	0	263.25	0	97.0	0	10.73	0	0.0255	0	0.000474	0	1.49	0	7.9763	0	7.7739	0	2300	0	2136	0	454.2	0	-0.000075	1	-0.000060	1	0.000222	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	301.52	0	10.5533	0	34.8808	0	26.770	0	298.906	0	263.55	0	97.0	0	10.82	0	0.0292	0	0.000463	0	1.46	0	7.9706	0	7.7677	0	2300	0	2138	0	461.4	0	-0.000075	1	-0.000054	1	0.000197	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	291.10	0	10.3854	0	34.8391	0	26.766	0	288.584	0	259.52	0	95.2	0	11.71	0	0.0146	0	0.000463	0	1.46	0	7.9707	0	7.7650	0	2299	0	2138	0	461.3	0	-0.000072	1	-0.000061	1	0.000209	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	281.90	0	10.3132	0	34.8163	0	26.761	0	279.470	0	260.84	0	95.5	0	11.53	0	0.0073	0	0.000540	0	1.66	0	7.9729	0	7.7657	0	2298	0	2137	0	459.0	0	-0.000071	1	-0.000058	1	0.000208	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	271.24	0	10.3581	0	34.8283	0	26.762	0	268.909	0	261.31	0	95.8	0	11.55	0	0.0073	0	0.000452	0	1.43	0	7.9742	0	7.7672	0	2298	0	2137	0	458.2	0	-0.000068	1	-0.000055	1	0.000202	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	261.15	0	10.4576	0	34.8469	0	26.759	0	258.912	0	261.12	0	95.9	0	11.23	0	0.0146	0	0.000474	0	1.49	0	7.9743	0	7.7684	0	2299	0	2137	0	458.8	0	-0.000072	1	-0.000044	1	0.000209	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	251.54	0	10.4735	0	34.8489	0	26.758	0	249.390	0	260.78	0	95.8	0	11.17	0	0.0109	0	0.000496	0	1.54	0	7.9731	0	7.7671	0	2299	0	2138	0	460.8	0	-0.000073	1	-0.000055	1	0.000213	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	241.81	0	10.5151	0	34.8578	0	26.757	0	239.749	0	259.86	0	95.6	0	11.14	0	0.0073	0	0.000485	0	1.52	0	7.9746	0	7.7688	0	2300	0	2137	0	459.6	0	-0.000070	1	-0.000046	1	0.000203	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	230.42	0	10.5750	0	34.8700	0	26.756	0	228.462	0	259.61	0	95.6	0	10.95	0	0.0109	0	0.000463	0	1.46	0	7.9751	0	7.7698	0	2300	0	2137	0	459.8	0	-0.000071	1	-0.000048	1	0.000213	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	221.84	0	10.6090	0	34.8848	0	26.761	0	219.959	0	259.58	0	95.7	0	10.71	0	0.0109	0	0.000541	0	1.66	0	7.9786	0	7.7733	0	2301	0	2137	0	456.2	0	-0.000062	1	-0.000049	1	0.000227	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	211.23	0	10.6420	0	34.8799	0	26.751	0	209.445	0	261.45	0	96.4	0	10.40	0	0.0182	0	0.000541	0	1.66	0	7.9805	0	7.7753	0	2301	0	2136	0	454.5	0	-0.000075	1	-0.000044	1	0.000231	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	201.75	0	10.7031	0	34.8981	0	26.754	0	200.049	0	261.65	0	96.7	0	10.18	0	0.0219	0	0.000530	0	1.63	0	7.9829	0	7.7781	0	2302	0	2135	0	452.3	0	-0.000069	1	-0.000054	1	0.000223	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	191.28	0	10.8079	0	34.9103	0	26.745	0	189.673	0	264.28	0	97.8	0	9.43	0	0.0584	0	0.000673	0	2.00	0	7.9862	0	7.7825	0	2302	0	2134	0	449.2	0	-0.000066	1	-0.000058	1	0.000247	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	180.92	0	10.8330	0	34.9192	0	26.747	0	179.404	0	264.44	0	98.0	0	9.58	0	0.0657	0	0.000685	0	2.03	0	7.9874	0	7.7836	0	2303	0	2134	0	448.4	0	-0.000070	1	-0.000052	1	0.000262	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	171.75	0	10.8570	0	34.9215	0	26.744	0	170.315	0	264.74	0	98.1	0	9.28	0	0.0803	0	0.000707	0	2.09	0	7.9894	0	7.7855	0	2303	0	2133	0	446.7	0	-0.000068	1	-0.000035	1	0.000297	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	161.89	0	10.9650	0	34.9440	0	26.742	0	160.541	0	264.57	0	98.3	0	9.12	0	0.0803	0	0.000795	0	2.32	0	7.9897	0	7.7870	0	2304	0	2133	0	447.0	0	-0.000070	1	-0.000013	1	0.000337	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	151.16	0	11.0525	0	34.9634	0	26.741	0	149.904	0	264.69	0	98.5	0	8.85	0	0.0949	0	0.000740	0	2.18	0	7.9916	0	7.7898	0	2305	0	2133	0	445.5	0	-0.000056	1	0.000006	1	0.000408	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	141.72	0	11.0886	0	34.9690	0	26.739	0	140.546	0	264.79	0	98.7	0	8.59	0	0.1168	0	0.000795	0	2.32	0	7.9913	0	7.7897	0	2305	0	2133	0	446.5	0	-0.000064	1	0.000047	1	0.000535	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	131.39	0	11.0458	0	34.9634	0	26.742	0	130.305	0	265.50	0	98.8	0	8.65	0	0.1424	0	0.000795	0	2.32	0	7.9936	0	7.7909	0	2305	0	2133	0	444.3	0	-0.000069	1	0.000104	1	0.000729	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	121.45	0	11.1104	0	34.9732	0	26.738	0	120.450	0	265.18	0	98.9	0	8.44	0	0.1460	0	0.000895	0	2.58	0	7.9955	0	7.7933	0	2306	0	2132	0	442.7	0	-0.000057	1	0.000153	1	0.000853	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	111.60	0	11.1586	0	34.9853	0	26.738	0	110.683	0	264.78	0	98.8	0	8.44	0	0.1570	0	0.000839	0	2.44	0	7.9948	0	7.7931	0	2306	0	2132	0	444.0	0	-0.000057	1	0.000123	1	0.000648	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	101.75	0	11.1571	0	34.9867	0	26.739	0	100.917	0	264.91	0	98.9	0	8.29	0	0.1497	0	0.000795	0	2.32	0	7.9945	0	7.7924	0	2306	0	2133	0	444.9	0	-0.000016	1	0.000409	1	0.001482	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	96.72	0	11.1009	0	34.9728	0	26.739	0	95.929	0	265.34	0	98.9	0	8.44	0	0.1752	0	0.000972	0	2.78	0	7.9931	0	7.7900	0	2306	0	2133	0	446.7	0	0.000021	1	0.000570	1	0.002011	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	91.76	0	10.8756	0	34.9190	0	26.737	0	91.011	0	266.95	0	99.0	0	8.93	0	0.1971	0	0.001082	0	3.07	0	7.9940	0	7.7874	0	2304	0	2133	0	445.4	0	0.000060	1	0.000819	1	0.002648	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	86.72	0	10.8681	0	34.9145	0	26.735	0	86.013	0	267.21	0	99.1	0	9.05	0	0.2044	0	0.000917	0	2.64	0	7.9948	0	7.7878	0	2303	0	2132	0	444.7	0	0.000116	1	0.000976	1	0.002970	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	81.87	0	10.8767	0	34.9150	0	26.734	0	81.203	0	267.39	0	99.1	0	9.01	0	0.2372	0	0.000972	0	2.78	0	7.9939	0	7.7869	0	2304	0	2133	0	446.1	0	0.000209	1	0.001377	1	0.003934	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	76.10	0	10.8247	0	34.9034	0	26.734	0	75.482	0	267.90	0	99.2	0	9.13	0	0.2591	0	0.000983	0	2.81	0	7.9946	0	7.7866	0	2303	0	2133	0	445.4	0	0.000327	1	0.001735	1	0.004798	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	71.38	0	10.7735	0	34.8895	0	26.732	0	70.801	0	268.27	0	99.2	0	9.13	0	0.2555	0	0.000994	0	2.84	0	7.9953	0	7.7864	0	2302	0	2132	0	444.7	0	0.000492	1	0.002144	1	0.005599	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	66.68	0	10.7669	0	34.8867	0	26.731	0	66.140	0	268.46	0	99.3	0	9.04	0	0.2920	0	0.001104	0	3.12	0	8.0018	0	7.7924	0	2302	0	2130	0	437.3	0	0.000697	1	0.002772	1	0.007041	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	61.03	0	11.0328	0	34.9014	0	26.695	0	60.536	0	269.40	0	100.2	0	8.42	0	0.4818	0	0.001359	0	3.79	0	8.0035	0	7.7977	0	2303	0	2128	0	436.1	0	0.001179	1	0.003953	1	0.009336	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	56.23	0	11.0684	0	34.8875	0	26.677	0	55.776	0	271.20	0	101.0	0	8.22	0	0.5731	0	0.001768	0	4.85	0	8.0063	0	7.8008	0	2303	0	2126	0	433.2	0	0.001728	1	0.005545	1	0.012439	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	51.21	0	11.0702	0	34.8884	0	26.678	0	50.797	0	272.45	0	101.4	0	8.33	0	0.6351	0	0.001757	0	4.82	0	8.0073	0	7.8016	0	2303	0	2126	0	432.2	0	0.002943	1	0.008955	1	0.018733	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	46.53	0	11.0711	0	34.8893	0	26.678	0	46.155	0	272.77	0	101.5	0	8.24	0	0.6570	0	0.001547	0	4.27	0	8.0072	0	7.8013	0	2303	0	2126	0	432.7	0	0.004606	1	0.013166	1	0.025447	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	41.60	0	11.0716	0	34.8895	0	26.678	0	41.265	0	272.93	0	101.6	0	8.32	0	0.6096	4	0.001900	0	5.19	0	8.0077	0	7.8016	0	2303	0	2126	0	432.3	0	0.006476	1	0.018355	1	0.034278	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	36.71	0	11.0703	0	34.8896	0	26.678	0	36.415	0	273.09	0	101.7	0	8.18	0	0.6205	4	0.001635	0	4.50	0	8.0096	0	7.8033	0	2303	0	2125	0	430.4	0	0.010481	1	0.027904	1	0.048020	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	31.83	0	11.0698	0	34.8897	0	26.678	0	31.575	0	273.06	0	101.6	0	8.22	0	0.6424	4	0.001547	0	4.27	0	8.0089	0	7.8024	0	2303	0	2126	0	431.4	0	0.016173	1	0.041953	1	0.069128	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	26.50	0	11.0677	0	34.8895	0	26.678	0	26.288	0	273.16	0	101.7	0	8.25	0	0.6241	4	0.001558	0	4.30	0	8.0096	0	7.8028	0	2303	0	2126	0	430.9	0	0.026095	1	0.063791	1	0.097942	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	21.27	0	11.0666	0	34.8888	0	26.678	0	21.100	0	273.18	0	101.7	0	8.29	0	0.6241	4	0.001558	0	4.30	0	8.0112	0	7.8043	0	2303	0	2125	0	429.3	0	0.046413	1	0.112614	1	0.161204	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	16.68	0	11.0664	0	34.8892	0	26.678	0	16.547	0	273.12	0	101.7	0	8.30	0	0.6241	4	0.001569	0	4.33	0	8.0120	0	7.8048	0	2303	0	2125	0	428.7	0	0.060222	1	0.137011	1	0.184856	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	11.87	0	11.0660	0	34.8893	0	26.678	0	11.775	0	273.30	0	101.7	0	8.40	0	0.6241	4	0.001679	0	4.62	0	8.0136	0	7.8062	0	2303	0	2124	0	427.1	0	0.107835	1	0.246958	1	0.314969	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0	7.92	0	11.0655	0	34.8885	0	26.677	0	7.857	0	273.29	0	101.7	0	8.35	0	0.6241	4	0.001591	0	4.39	0	8.0147	0	7.8071	0	2303	0	2124	0	426.1	0	0.156973	1	0.326209	1	0.385688	1
7902151	18	C	11/04/2025	21:57	141.204	-43.109	0	0																																						
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	1599.83	0	2.7119	0	34.5950	0	27.598	0	1581.100	0	162.14	0	49.8	0	33.81	0	0.0073	0	0.000230	0	0.85	0	7.8092	0	7.5539	0	2345	0	2264	0	590.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	1499.85	0	2.8885	0	34.5546	0	27.549	0	1482.640	0	162.33	0	50.0	0	33.92	0	0.0073	0	0.000253	0	0.91	0	7.8074	0	7.5510	0	2341	0	2261	0	599.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	1399.35	0	3.1197	0	34.5145	0	27.496	0	1383.623	0	164.03	0	50.8	0	33.98	0	0.0073	0	0.000265	0	0.94	0	7.8094	0	7.5523	0	2336	0	2256	0	603.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	1299.71	0	3.4117	0	34.4722	0	27.434	0	1285.406	0	168.85	0	52.7	0	33.58	0	0.0073	0	0.000343	0	1.14	0	7.8162	0	7.5588	0	2328	0	2246	0	599.0	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	1199.75	0	3.8025	0	34.4226	0	27.356	0	1186.828	0	178.27	0	56.1	0	32.69	0	0.0073	0	0.000255	0	0.92	0	7.8257	0	7.5691	0	2316	0	2232	0	590.3	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	1099.51	0	4.3392	0	34.4051	0	27.287	0	1087.927	0	184.19	0	58.7	0	31.55	0	0.0073	0	0.000256	0	0.92	0	7.8356	0	7.5818	0	2308	0	2219	0	582.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	999.72	0	5.0110	0	34.3898	0	27.200	0	989.423	0	191.82	0	62.1	0	30.01	0	0.0037	0	0.000268	0	0.95	0	7.8483	0	7.5991	0	2300	0	2205	0	570.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	951.23	0	5.5089	0	34.3972	0	27.147	0	941.542	0	194.11	0	63.6	0	29.08	0	0.0073	0	0.000280	0	0.98	0	7.8531	0	7.6086	0	2296	0	2197	0	567.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	901.38	0	5.9677	0	34.4015	0	27.094	0	892.306	0	197.99	0	65.6	0	27.88	0	0.0000	0	0.000336	0	1.13	0	7.8569	0	7.6168	0	2292	0	2191	0	565.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	851.68	0	6.3584	0	34.4219	0	27.060	0	843.206	0	198.89	0	66.5	0	27.00	0	0.0073	0	0.000260	0	0.93	0	7.8602	0	7.6235	0	2291	0	2187	0	564.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	801.30	0	6.9982	0	34.4613	0	27.006	0	793.423	0	199.78	0	67.8	0	25.62	0	0.0037	0	0.000260	0	0.93	0	7.8666	0	7.6365	0	2289	0	2180	0	560.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	751.12	0	7.4594	0	34.4905	0	26.964	0	743.826	0	202.93	0	69.6	0	24.29	0	0.0037	0	0.000272	0	0.96	0	7.8732	0	7.6473	0	2288	0	2176	0	554.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	701.22	0	7.9174	0	34.5234	0	26.923	0	694.493	0	208.95	0	72.4	0	22.70	0	0.0037	0	0.000427	0	1.36	0	7.8824	0	7.6606	0	2288	0	2170	0	546.1	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	651.32	0	8.4220	0	34.5650	0	26.879	0	645.149	0	218.58	0	76.7	0	20.84	0	-0.0037	0	0.000284	0	0.99	0	7.8950	0	7.6778	0	2288	0	2164	0	532.9	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	600.94	0	8.9365	0	34.6188	0	26.841	0	595.318	0	231.25	0	82.1	0	18.42	0	-0.0037	0	0.000307	0	1.05	0	7.9134	0	7.7006	0	2289	0	2156	0	512.6	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	551.75	0	9.2230	0	34.6562	0	26.823	0	546.653	0	238.47	0	85.2	0	17.08	0	0.0000	0	0.000296	0	1.02	0	7.9244	0	7.7134	0	2291	0	2152	0	501.8	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	501.14	0	9.5409	0	34.7033	0	26.807	0	496.571	0	242.98	0	87.4	0	15.88	0	0.0037	0	0.000330	0	1.11	0	7.9323	0	7.7236	0	2292	0	2149	0	495.4	0	-1e10	1	-1e10	1	-1e10	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	451.81	0	9.7748	0	34.7397	0	26.796	0	447.744	0	243.03	0	87.9	0	15.18	0	0.0000	0	0.000352	0	1.17	0	7.9367	0	7.7294	0	2294	0	2148	0	493.1	0	-0.000074	1	-0.000069	1	0.000219	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	401.68	0	10.1703	0	34.8038	0	26.778	0	398.113	0	247.73	0	90.4	0	13.58	0	0.0073	0	0.000408	0	1.31	0	7.9487	0	7.7447	0	2296	0	2144	0	481.7	0	-0.000085	1	-0.000051	1	0.000212	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	381.22	0	10.3807	0	34.8415	0	26.771	0	377.853	0	254.70	0	93.4	0	12.20	0	0.0037	0	0.000430	0	1.37	0	7.9622	0	7.7600	0	2298	0	2139	0	466.8	0	-0.000084	1	-0.000062	1	0.000220	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	361.05	0	10.4962	0	34.8632	0	26.767	0	357.879	0	259.98	0	95.6	0	11.35	0	0.0073	0	0.000375	0	1.23	0	7.9718	0	7.7702	0	2299	0	2136	0	456.6	0	-0.000068	1	-0.000049	1	0.000221	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	351.17	0	10.4827	0	34.8603	0	26.767	0	348.094	0	261.00	0	95.9	0	11.35	0	0.0073	0	0.000408	0	1.31	0	7.9720	0	7.7698	0	2299	0	2136	0	456.8	0	-0.000071	1	-0.000049	1	0.000226	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	341.32	0	10.4830	0	34.8564	0	26.764	0	338.338	0	261.12	0	96.0	0	11.29	0	0.0037	0	0.000408	0	1.31	0	7.9714	0	7.7688	0	2299	0	2136	0	458.1	0	-0.000065	1	-0.000050	1	0.000224	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	331.73	0	10.4811	0	34.8530	0	26.761	0	328.840	0	261.36	0	96.1	0	11.20	0	0.0109	0	0.000419	0	1.34	0	7.9721	0	7.7692	0	2299	0	2136	0	457.7	0	-0.000070	1	-0.000050	1	0.000237	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	321.31	0	10.4809	0	34.8528	0	26.761	0	318.519	0	261.43	0	96.1	0	11.17	0	0.0073	0	0.000496	0	1.54	0	7.9735	0	7.7702	0	2299	0	2136	0	456.6	0	-0.000077	1	-0.000028	1	0.000242	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	311.04	0	10.4889	0	34.8525	0	26.759	0	308.345	0	261.46	0	96.1	0	11.06	0	0.0073	0	0.000419	0	1.34	0	7.9738	0	7.7701	0	2299	0	2136	0	456.9	0	-0.000070	1	-0.000036	1	0.000252	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	300.96	0	10.5086	0	34.8561	0	26.758	0	298.360	0	261.58	0	96.2	0	11.08	0	0.0073	0	0.000419	0	1.34	0	7.9746	0	7.7708	0	2299	0	2136	0	456.5	0	-0.000073	1	-0.000032	1	0.000272	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	291.33	0	10.5346	0	34.8614	0	26.757	0	288.820	0	261.61	0	96.3	0	11.03	0	0.0073	0	0.000519	0	1.60	0	7.9747	0	7.7710	0	2299	0	2136	0	456.8	0	-0.000078	1	-0.000009	1	0.000284	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	281.17	0	10.5506	0	34.8629	0	26.756	0	278.754	0	261.50	0	96.3	0	10.79	0	0.0073	0	0.000397	0	1.29	0	7.9742	0	7.7704	0	2300	0	2136	0	458.1	0	-0.000065	1	0.000007	1	0.000358	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	271.08	0	10.5585	0	34.8641	0	26.755	0	268.758	0	261.43	0	96.2	0	10.68	0	0.0073	0	0.000342	0	1.14	0	7.9751	0	7.7710	0	2300	0	2136	0	457.6	0	-0.000071	1	0.000026	1	0.000377	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	261.86	0	10.5732	0	34.8661	0	26.754	0	259.622	0	261.39	0	96.3	0	10.70	0	0.0073	0	0.000397	0	1.29	0	7.9758	0	7.7715	0	2300	0	2136	0	457.3	0	-0.000071	1	0.000107	1	0.000543	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	251.25	0	10.5812	0	34.8675	0	26.753	0	249.109	0	261.41	0	96.3	0	10.63	0	0.0073	0	0.000430	0	1.37	0	7.9783	0	7.7737	0	2300	0	2136	0	454.8	0	-0.000068	1	0.000152	1	0.000600	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	241.64	0	10.5813	0	34.8660	0	26.752	0	239.587	0	261.53	0	96.3	0	10.55	0	0.0037	0	0.000618	0	1.86	0	7.9767	0	7.7718	0	2300	0	2136	0	457.3	0	-0.000076	1	0.000204	1	0.000710	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	231.40	0	10.5881	0	34.8663	0	26.751	0	229.439	0	261.71	0	96.4	0	10.63	0	0.0073	0	0.000375	0	1.23	0	7.9794	0	7.7741	0	2300	0	2136	0	454.6	0	-0.000064	1	0.000290	1	0.000903	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	221.45	0	10.6170	0	34.8703	0	26.748	0	219.579	0	262.00	0	96.6	0	10.47	0	0.0073	0	0.000452	0	1.43	0	7.9813	0	7.7760	0	2301	0	2135	0	453.0	0	-0.000072	1	0.000289	1	0.000885	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	210.69	0	10.6276	0	34.8616	0	26.739	0	208.915	0	262.27	0	96.7	0	10.61	0	0.0073	0	0.000397	0	1.29	0	7.9832	0	7.7776	0	2300	0	2134	0	451.2	0	-0.000068	1	0.000528	1	0.001298	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	201.35	0	10.6490	0	34.8460	0	26.723	0	199.659	0	262.32	0	96.8	0	10.37	0	0.0073	0	0.000353	0	1.17	0	7.9840	0	7.7784	0	2300	0	2133	0	450.7	0	-0.000063	1	0.000640	1	0.001479	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	191.28	0	10.6556	0	34.8717	0	26.742	0	189.678	0	262.66	0	96.9	0	10.40	0	0.0109	0	0.000375	0	1.23	0	7.9842	0	7.7782	0	2301	0	2134	0	451.2	0	-0.000050	1	0.000862	1	0.001835	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	181.28	0	10.7530	0	34.8883	0	26.737	0	179.766	0	262.93	0	97.2	0	9.80	0	0.0146	0	0.000430	0	1.37	0	7.9858	0	7.7809	0	2302	0	2134	0	450.0	0	-0.000050	1	0.001220	1	0.002433	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	171.48	0	10.7438	0	34.8904	0	26.740	0	170.052	0	263.67	0	97.5	0	9.69	0	0.0146	0	0.000419	0	1.34	0	7.9891	0	7.7836	0	2302	0	2133	0	446.7	0	-0.000040	1	0.001454	1	0.002794	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	161.83	0	10.7168	0	34.8815	0	26.738	0	160.486	0	264.17	0	97.6	0	9.76	0	0.0182	0	0.000364	0	1.20	0	7.9900	0	7.7837	0	2302	0	2133	0	446.1	0	-0.000026	1	0.001314	1	0.002453	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	151.23	0	10.7301	0	34.8860	0	26.739	0	149.978	0	264.55	0	97.8	0	9.64	0	0.0255	0	0.000375	0	1.23	0	7.9887	0	7.7823	0	2302	0	2134	0	448.2	0	0.000017	1	0.002053	1	0.003611	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	141.85	0	10.7711	0	34.8933	0	26.737	0	140.679	0	264.53	0	97.9	0	9.50	0	0.0255	0	0.000397	0	1.29	0	7.9890	0	7.7828	0	2302	0	2134	0	448.4	0	0.000099	1	0.003563	1	0.006035	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	131.47	0	10.7466	0	34.8865	0	26.736	0	130.388	0	265.02	0	98.0	0	9.39	0	0.0401	0	0.000419	0	1.34	0	7.9894	0	7.7825	0	2302	0	2134	0	448.5	0	0.000272	1	0.005994	1	0.009832	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	121.12	0	10.7570	0	34.8884	0	26.735	0	120.126	0	265.11	0	98.0	0	9.34	0	0.0511	0	0.000441	0	1.40	0	7.9895	0	7.7823	0	2302	0	2134	0	448.9	0	0.000528	1	0.008269	1	0.013140	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	111.20	0	10.7727	0	34.8931	0	26.736	0	110.290	0	265.07	0	98.1	0	9.39	0	0.0657	0	0.000464	0	1.46	0	7.9888	0	7.7815	0	2303	0	2134	0	450.3	0	0.000732	1	0.008402	1	0.012746	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	101.47	0	10.7829	0	34.8904	0	26.732	0	100.642	0	265.13	0	98.1	0	9.28	0	0.0985	0	0.000497	0	1.54	0	7.9912	0	7.7836	0	2303	0	2133	0	448.0	0	0.001172	1	0.010522	1	0.015427	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	96.37	0	10.7883	0	34.8798	0	26.723	0	95.585	0	265.81	0	98.4	0	9.16	0	0.1570	0	0.000574	0	1.75	0	7.9908	0	7.7831	0	2302	0	2133	0	448.7	0	0.001587	1	0.012423	1	0.017835	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	91.36	0	10.8119	0	34.8749	0	26.714	0	90.617	0	266.16	0	98.5	0	9.05	0	0.1789	0	0.000585	0	1.77	0	7.9961	0	7.7884	0	2302	0	2131	0	442.7	0	0.002025	1	0.013954	1	0.019541	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	86.58	0	10.9391	0	34.8528	0	26.674	0	85.877	0	267.75	0	99.4	0	8.72	0	0.2519	0	0.000619	0	1.86	0	7.9987	0	7.7927	0	2302	0	2129	0	440.0	0	0.002354	1	0.014699	1	0.020075	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	81.23	0	10.9450	0	34.8460	0	26.668	0	80.571	0	269.52	0	100.0	0	8.36	0	0.3212	0	0.000641	0	1.92	0	8.0005	0	7.7942	0	2302	0	2128	0	438.3	0	0.003125	1	0.017695	1	0.023613	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	76.17	0	10.9505	0	34.8427	0	26.664	0	75.553	0	270.07	0	100.2	0	8.43	0	0.3285	0	0.000652	0	1.95	0	8.0010	0	7.7946	0	2301	0	2128	0	438.0	0	0.004041	1	0.021067	1	0.027502	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	71.86	0	10.9534	0	34.8410	0	26.662	0	71.279	0	270.37	0	100.4	0	8.47	0	0.3504	4	0.000663	0	1.98	0	8.0013	0	7.7948	0	2301	0	2128	0	437.8	0	0.005258	1	0.025456	1	0.032632	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	66.81	0	10.9557	0	34.8407	0	26.661	0	66.270	0	270.61	0	100.5	0	8.51	0	0.3540	4	0.000652	0	1.95	0	8.0019	0	7.7952	0	2301	0	2128	0	437.4	0	0.007718	1	0.035369	1	0.044679	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	61.88	0	10.9572	0	34.8408	0	26.661	0	61.381	0	270.75	0	100.5	0	8.37	0	0.3468	4	0.000663	0	1.98	0	8.0039	0	7.7970	0	2301	0	2127	0	435.4	0	0.011329	1	0.049245	1	0.061456	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	56.27	0	10.9580	0	34.8406	0	26.661	0	55.817	0	270.87	0	100.6	0	8.45	0	0.3468	4	0.000685	0	2.03	0	8.0031	0	7.7960	0	2301	0	2127	0	436.6	0	0.017001	1	0.068558	1	0.083906	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	51.41	0	10.9584	0	34.8407	0	26.661	0	50.997	0	270.97	0	100.6	0	8.39	0	0.3468	4	0.000685	0	2.03	0	8.0040	0	7.7967	0	2301	0	2127	0	435.8	0	0.021295	1	0.079134	1	0.094602	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	46.55	0	10.9595	0	34.8404	0	26.660	0	46.176	0	271.14	0	100.7	0	8.27	0	0.3468	4	0.000685	0	2.03	0	8.0041	0	7.7967	0	2301	0	2127	0	435.8	0	0.025601	1	0.087950	1	0.102597	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	41.64	0	10.9637	0	34.8405	0	26.659	0	41.306	0	271.17	0	100.7	0	8.54	0	0.3468	4	0.000663	0	1.98	0	8.0051	0	7.7976	0	2301	0	2126	0	434.9	0	0.036529	1	0.119267	1	0.137636	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	36.15	0	10.9699	0	34.8402	0	26.658	0	35.861	0	271.26	0	100.7	0	8.40	0	0.3468	4	0.000652	0	1.95	0	8.0057	0	7.7980	0	2301	0	2126	0	434.5	0	0.059664	1	0.186363	1	0.213887	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	31.64	0	10.9735	0	34.8403	0	26.657	0	31.387	0	271.42	0	100.8	0	8.28	0	0.3468	4	0.000641	0	1.92	0	8.0061	0	7.7983	0	2301	0	2126	0	434.3	0	0.069371	1	0.200468	1	0.225960	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	26.39	0	11.0088	0	34.8429	0	26.653	0	26.179	0	271.21	0	100.8	0	8.42	0	0.3468	4	0.000619	0	1.86	0	8.0065	0	7.7991	0	2301	0	2126	0	434.1	0	0.085597	1	0.226966	1	0.250255	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	21.47	0	11.0284	0	34.8424	0	26.649	0	21.299	0	271.23	0	100.8	0	8.37	0	0.3468	4	0.000597	0	1.80	0	8.0059	0	7.7986	0	2301	0	2126	0	435.1	0	0.135562	1	0.349040	1	0.387362	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	16.73	0	11.0399	0	34.8431	0	26.647	0	16.597	0	271.27	0	100.9	0	8.37	0	0.3468	4	0.000597	0	1.80	0	8.0074	0	7.8000	0	2302	0	2126	0	433.7	0	0.174991	1	0.424642	1	0.466792	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	11.47	0	11.0524	0	34.8426	0	26.644	0	11.379	0	271.18	0	100.9	0	8.49	0	0.3468	4	0.000563	0	1.72	0	8.0086	0	7.8011	0	2302	0	2125	0	432.6	0	0.211718	1	0.475943	1	0.516371	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0	7.89	0	11.1183	0	34.8461	0	26.635	0	7.827	0	271.05	0	101.0	0	8.56	0	0.3468	4	0.000575	0	1.75	0	8.0077	0	7.8011	0	2302	0	2125	0	433.9	0	0.238520	1	0.509668	1	0.547784	1
7902151	19	C	11/15/2025	03:52	141.102	-42.809	0	0