//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/14/2025 16:30
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902152
//Institution ID: 23186
//MBARI ID: ua23186
//Project Name: SOCCOM
//Region: SO
//No missing float profiles
//Missing Float position interpolated for station(s): 12 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20323	
//Temperature[°C]	Sbe41cp	20323	
//Salinity[pss]	Sbe41cp	20323	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	4415	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#J22.A20.216525 Spec#153884 Ti probe #2410394-001  ARGO float#1157  DF#GDF2054  CTD#20323	
//Chl_a[mg/m^3]	FLBBAP2	9013	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	9013	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	9013	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	2054	
//pH25C[Total]	Durafet	2054	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//DOWN_IRRAD380[W/m^2/nm]	OCR504	2537	
//DOWN_IRRAD443[W/m^2/nm]	OCR504	2537	
//DOWN_IRRAD490[W/m^2/nm]	OCR504	2537	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 13
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/16/25 09:32 vs ESPER_MIX at [1280 1520] dbar. RMSE = 5.63e-01
//pH DMQC on 06/16/25 09:32 vs ESPER_MIX at [1280 1520] dbar. RMSE = 5.89e-04
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0292	0.0000	0.0000
//Nitrate	1	1.0000	0.6175	0.0000
//Nitrate	4	1.0000	0.7531	0.0000
//pH	1	1.0000	-0.0964	0.4846
//pH	4	1.0000	-0.0513	0.0000
//
//Adjusted OCR radiometer values = raw OCR radiometer values!
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	DOWN_IRRAD380[W/m^2/nm]	QF	DOWN_IRRAD443[W/m^2/nm]	QF	DOWN_IRRAD490[W/m^2/nm]	QF
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1899.38	0	2.5801	0	34.6306	0	27.636	0	1875.425	0	165.99	0	50.8	0	34.86	0	0.0072	0	0.000311	0	1.06	0	7.8046	0	7.5589	0	2345	0	2263	0	577.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1799.74	0	2.7378	0	34.6052	0	27.601	0	1777.458	0	163.34	0	50.2	0	35.26	0	0.0072	0	0.000369	0	1.21	0	7.7984	0	7.5519	0	2341	0	2261	0	592.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1699.74	0	2.9286	0	34.5792	0	27.563	0	1679.091	0	160.87	0	49.6	0	35.47	0	0.0072	0	0.000369	0	1.21	0	7.7975	0	7.5500	0	2336	0	2257	0	600.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1600.26	0	3.2442	0	34.5399	0	27.503	0	1581.191	0	162.47	0	50.5	0	35.22	0	0.0108	0	0.000347	0	1.16	0	7.8035	0	7.5560	0	2331	0	2250	0	598.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1499.40	0	3.5751	0	34.5185	0	27.454	0	1481.886	0	164.30	0	51.5	0	34.72	0	0.0072	0	0.000336	0	1.13	0	7.8128	0	7.5652	0	2335	0	2251	0	593.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1397.18	0	3.9052	0	34.4815	0	27.391	0	1381.194	0	171.29	0	54.1	0	33.92	0	0.0072	0	0.000326	0	1.10	0	7.8239	0	7.5760	0	2329	0	2241	0	583.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1299.56	0	4.3455	0	34.4574	0	27.326	0	1284.988	0	177.18	0	56.5	0	33.07	0	0.0072	0	0.000338	0	1.13	0	7.8389	0	7.5921	0	2322	0	2228	0	568.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1199.78	0	4.7737	0	34.4265	0	27.254	0	1186.608	0	185.97	0	59.9	0	31.70	0	0.0072	0	0.000327	0	1.10	0	7.8512	0	7.6056	0	2310	0	2212	0	556.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	1099.59	0	5.2915	0	34.4000	0	27.173	0	1087.777	0	195.86	0	63.9	0	30.25	0	0.0036	0	0.000340	0	1.14	0	7.8613	0	7.6185	0	2302	0	2199	0	547.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	999.40	0	5.9599	0	34.4137	0	27.102	0	988.899	0	198.74	0	65.8	0	28.91	0	0.0036	0	0.000364	0	1.20	0	7.8719	0	7.6340	0	2294	0	2186	0	539.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	951.07	0	6.3715	0	34.4323	0	27.064	0	941.186	0	200.09	0	66.9	0	27.82	0	0.0036	0	0.000387	0	1.26	0	7.8803	0	7.6458	0	2292	0	2179	0	531.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	901.41	0	6.7778	0	34.4441	0	27.019	0	892.148	0	204.10	0	68.9	0	26.70	0	0.0036	0	0.000354	0	1.17	0	7.8939	0	7.6624	0	2289	0	2171	0	517.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	851.31	0	7.1478	0	34.4703	0	26.989	0	842.663	0	204.91	0	69.8	0	25.60	0	0.0036	0	0.000366	0	1.20	0	7.9048	0	7.6760	0	2289	0	2165	0	506.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	801.86	0	7.6097	0	34.5060	0	26.952	0	793.809	0	205.76	0	70.8	0	24.36	0	0.0036	0	0.000355	0	1.18	0	7.9190	0	7.6941	0	2289	0	2158	0	492.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	751.42	0	8.1064	0	34.5456	0	26.909	0	743.966	0	210.25	0	73.2	0	22.70	0	0.0036	0	0.000378	0	1.24	0	7.9317	0	7.7114	0	2289	0	2151	0	479.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	701.89	0	8.4572	0	34.5741	0	26.878	0	695.010	0	217.18	0	76.2	0	21.52	0	0.0072	0	0.000379	0	1.24	0	7.9437	0	7.7260	0	2289	0	2145	0	468.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	651.30	0	8.6873	0	34.5828	0	26.849	0	644.994	0	231.94	0	81.8	0	19.49	0	0.0072	0	0.000356	0	1.18	0	7.9634	0	7.7461	0	2288	0	2136	0	448.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	600.20	0	9.0764	0	34.6232	0	26.818	0	594.461	0	250.65	0	89.2	0	16.97	0	0.0036	0	0.000368	0	1.21	0	7.9883	0	7.7737	0	2289	0	2126	0	423.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	551.61	0	9.3793	0	34.6676	0	26.803	0	546.400	0	251.28	0	90.1	0	15.77	0	0.0000	0	0.000357	0	1.18	0	7.9948	0	7.7827	0	2291	0	2123	0	418.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	500.95	0	9.8263	0	34.7380	0	26.783	0	496.279	0	252.28	0	91.4	0	14.79	0	0.0072	0	0.000380	0	1.24	0	8.0075	0	7.7995	0	2293	0	2117	0	408.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	451.80	0	10.1353	0	34.7894	0	26.770	0	447.640	0	251.43	0	91.7	0	14.08	0	0.0036	0	0.000392	0	1.27	0	8.0152	0	7.8097	0	2295	0	2115	0	402.9	0	0.000024	1	0.000016	1	-0.000149	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	401.85	0	10.4897	0	34.8496	0	26.755	0	398.198	0	251.39	0	92.4	0	13.14	0	0.0036	0	0.000392	0	1.27	0	8.0256	0	7.8232	0	2297	0	2110	0	394.8	0	0.000017	1	-0.000003	1	-0.000133	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	381.82	0	10.6796	0	34.8826	0	26.747	0	378.368	0	249.70	0	92.2	0	12.97	0	0.0036	0	0.000427	0	1.36	0	8.0251	0	7.8248	0	2299	0	2111	0	396.6	0	0.000029	1	0.000004	1	-0.000138	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	361.36	0	10.9189	0	34.9215	0	26.734	0	358.111	0	242.86	0	90.1	0	12.94	0	0.0072	0	0.000461	0	1.45	0	8.0211	0	7.8237	0	2300	0	2113	0	402.2	0	0.000013	1	-0.000008	1	-0.000127	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	351.42	0	10.9614	0	34.9294	0	26.732	0	348.268	0	241.49	0	89.7	0	12.97	0	0.0072	0	0.000438	0	1.39	0	8.0238	0	7.8266	0	2301	0	2112	0	399.8	0	0.000023	1	-0.000000	1	-0.000135	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	341.70	0	11.0391	0	34.9399	0	26.726	0	338.644	0	241.20	0	89.8	0	12.91	0	0.0000	0	0.000427	0	1.36	0	8.0226	0	7.8263	0	2302	0	2113	0	401.7	0	0.000022	1	-0.000014	1	-0.000127	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	330.90	0	11.1462	0	34.9577	0	26.720	0	327.949	0	239.91	0	89.5	0	12.62	0	0.0036	0	0.000416	0	1.33	0	8.0267	0	7.8315	0	2302	0	2111	0	398.0	0	0.000024	1	-0.000011	1	-0.000130	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	321.39	0	11.2349	0	34.9751	0	26.717	0	318.531	0	240.29	0	89.8	0	12.55	0	0.0072	0	0.000473	0	1.48	0	8.0266	0	7.8324	0	2303	0	2111	0	398.7	0	0.000025	1	-0.000012	1	-0.000139	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	311.49	0	11.3804	0	34.9939	0	26.705	0	308.726	0	237.42	0	89.0	0	12.43	0	0.0036	0	0.000473	0	1.48	0	8.0271	0	7.8346	0	2304	0	2111	0	398.9	0	0.000019	1	-0.000009	1	-0.000126	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	301.12	0	11.5104	0	35.0138	0	26.696	0	298.456	0	236.77	0	89.0	0	12.26	0	0.0072	0	0.000485	0	1.51	0	8.0266	0	7.8357	0	2306	0	2112	0	400.2	0	0.000029	1	0.000007	1	-0.000127	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	291.93	0	11.6642	0	35.0379	0	26.686	0	289.353	0	232.70	0	87.8	0	12.22	0	-0.0036	0	0.000450	0	1.42	0	8.0267	0	7.8377	0	2307	0	2112	0	400.7	0	0.000021	1	-0.000001	1	-0.000126	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	281.20	0	11.7457	0	35.0477	0	26.678	0	278.725	0	231.84	0	87.6	0	12.34	0	0.0000	0	0.000451	0	1.42	0	8.0269	0	7.8388	0	2307	0	2111	0	401.1	0	0.000014	1	0.000001	1	-0.000126	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	271.44	0	11.8421	0	35.0594	0	26.669	0	269.058	0	227.18	0	86.0	0	12.69	0	0.0036	0	0.000428	0	1.37	0	8.0235	0	7.8365	0	2308	0	2113	0	405.3	0	0.000014	1	0.000014	1	-0.000111	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	261.10	0	11.9863	0	35.0803	0	26.657	0	258.815	0	223.61	0	85.0	0	12.64	0	0.0072	0	0.000474	0	1.48	0	8.0260	0	7.8407	0	2309	0	2112	0	403.4	0	0.000019	1	0.000007	1	-0.000125	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	251.25	0	12.2381	0	35.1201	0	26.640	0	249.057	0	225.79	0	86.3	0	11.70	0	0.0036	0	0.000462	0	1.46	0	8.0365	0	7.8543	0	2311	0	2107	0	393.0	0	0.000020	1	0.000001	1	-0.000120	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	241.18	0	12.4667	0	35.1511	0	26.619	0	239.081	0	227.59	0	87.4	0	11.46	0	0.0036	0	0.000451	0	1.43	0	8.0363	0	7.8572	0	2312	0	2107	0	393.9	0	0.000021	1	-0.000001	1	-0.000123	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	231.79	0	12.6065	0	35.1620	0	26.600	0	229.778	0	224.93	0	86.6	0	11.61	0	0.0000	0	0.000520	0	1.61	0	8.0348	0	7.8575	0	2313	0	2107	0	396.1	0	0.000024	1	0.000001	1	-0.000122	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	221.19	0	12.7999	0	35.1845	0	26.579	0	219.275	0	221.59	0	85.7	0	11.53	0	0.0072	0	0.000463	0	1.46	0	8.0374	0	7.8625	0	2314	0	2105	0	394.0	0	0.000016	1	0.000004	1	-0.000110	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	211.64	0	13.0206	0	35.2154	0	26.558	0	209.813	0	220.10	0	85.5	0	11.19	0	0.0036	0	0.000440	0	1.40	0	8.0398	0	7.8678	0	2315	0	2104	0	392.2	0	0.000019	1	-0.000011	1	-0.000112	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	200.84	0	13.1641	0	35.2330	0	26.543	0	199.111	0	221.18	0	86.2	0	11.06	0	0.0072	0	0.000497	0	1.55	0	8.0439	0	7.8736	0	2316	0	2102	0	388.5	0	0.000025	1	-0.000008	1	-0.000122	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	191.11	0	13.4009	0	35.2647	0	26.519	0	189.469	0	218.35	0	85.5	0	10.88	0	0.0036	0	0.000475	0	1.49	0	8.0444	0	7.8772	0	2317	0	2101	0	388.7	0	0.000016	1	-0.000005	1	-0.000111	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	180.98	0	13.6077	0	35.2855	0	26.492	0	179.431	0	217.30	0	85.5	0	10.80	0	0.0036	0	0.000429	0	1.37	0	8.0455	0	7.8810	0	2318	0	2100	0	388.1	0	0.000026	1	-0.000004	1	-0.000120	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	170.72	0	13.6963	0	35.2980	0	26.483	0	169.263	0	216.83	0	85.4	0	10.57	0	0.0072	0	0.000486	0	1.52	0	8.0493	0	7.8857	0	2318	0	2098	0	384.7	0	0.000019	1	-0.000010	1	-0.000111	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	161.71	0	14.0491	0	35.3391	0	26.441	0	160.333	0	216.26	0	85.8	0	10.20	0	0.0036	0	0.000441	0	1.40	0	8.0514	4	7.8927	4	2320	0	2095	4	383.1	4	0.000022	1	-0.000015	1	-0.000095	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	150.74	0	14.1694	0	35.3457	0	26.420	0	149.461	0	215.84	0	85.9	0	10.23	0	0.0072	0	0.000464	0	1.46	0	8.0526	0	7.8953	0	2320	0	2094	0	382.5	0	0.000026	1	-0.000021	1	-0.000110	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	140.83	0	14.4094	0	35.3621	0	26.381	0	139.638	0	213.90	0	85.5	0	10.08	0	0.0072	0	0.000487	0	1.52	0	8.0518	0	7.8977	0	2321	0	2094	0	383.9	0	0.000018	1	-0.000015	1	-0.000093	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	131.69	0	14.5209	0	35.3588	0	26.354	0	130.578	0	212.35	0	85.1	0	10.05	0	0.0072	0	0.000476	0	1.49	0	8.0555	0	7.9027	0	2321	0	2091	0	380.4	0	0.000013	1	-0.000019	1	-0.000096	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	121.41	0	14.7434	0	35.3368	0	26.289	0	120.388	0	211.65	0	85.2	0	9.59	0	0.0108	0	0.000533	0	1.64	0	8.0567	0	7.9069	0	2321	0	2089	0	379.7	0	0.000022	1	-0.000009	1	-0.000095	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	111.13	0	15.2945	0	35.3828	0	26.203	0	110.197	0	211.73	0	86.2	0	6.71	0	0.0252	0	0.000614	0	1.85	0	8.0978	0	7.9551	0	2323	0	2066	0	340.1	0	0.000026	1	-0.000014	1	-0.000097	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	101.14	0	15.9875	0	35.4862	0	26.125	0	100.294	0	236.98	0	97.8	0	4.21	0	0.1548	0	0.000946	0	2.71	0	8.1135	0	7.9807	0	2330	0	2057	0	326.6	0	0.000024	1	-0.000028	1	-0.000085	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	96.41	0	16.0110	0	35.4924	0	26.125	0	95.604	0	239.58	0	98.9	0	4.05	0	0.1548	0	0.000969	0	2.77	0	8.1168	0	7.9841	0	2330	0	2056	0	323.9	0	0.000017	1	-0.000006	1	-0.000095	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	91.95	0	16.0372	0	35.4956	0	26.121	0	91.183	0	241.30	0	99.7	0	4.04	0	0.1620	0	0.000980	0	2.80	0	8.1172	0	7.9847	0	2330	0	2056	0	323.7	0	0.000024	1	-0.000027	1	-0.000082	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	86.84	0	16.0493	0	35.4988	0	26.120	0	86.116	0	241.94	0	100.0	0	4.22	0	0.1656	0	0.001038	0	2.95	0	8.1182	0	7.9857	0	2330	0	2055	0	323.0	0	0.000018	1	-0.000005	1	-0.000089	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	81.32	0	16.0485	0	35.4988	0	26.120	0	80.643	0	242.29	0	100.1	0	4.12	0	0.1692	0	0.001003	0	2.86	0	8.1189	0	7.9862	0	2331	0	2055	0	322.7	0	0.000025	1	-0.000010	1	-0.000090	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	75.74	0	16.0478	0	35.4988	0	26.120	0	75.111	0	242.55	0	100.2	0	3.64	0	0.1728	0	0.000969	0	2.77	0	8.1190	0	7.9861	0	2331	0	2056	0	322.8	0	0.000023	1	-0.000028	1	-0.000090	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	69.89	0	16.0466	0	35.4986	0	26.120	0	69.310	0	242.63	0	100.3	0	4.17	0	0.1800	0	0.000992	0	2.83	0	8.1204	0	7.9872	0	2331	0	2055	0	321.7	0	0.000021	1	0.000003	1	-0.000069	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	64.29	0	16.0454	0	35.4990	0	26.121	0	63.758	0	242.71	0	100.3	0	4.28	0	0.1620	0	0.000969	0	2.77	0	8.1193	0	7.9860	0	2331	0	2055	0	322.9	0	0.000018	1	-0.000002	1	-0.000083	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	59.09	0	16.0455	0	35.4996	0	26.121	0	58.601	0	242.80	0	100.3	0	4.19	0	0.1728	0	0.000980	0	2.80	0	8.1211	0	7.9876	0	2331	0	2055	0	321.4	0	0.000013	1	-0.000020	1	-0.000077	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	54.39	0	16.0441	0	35.4993	0	26.121	0	53.941	0	242.84	0	100.4	0	4.31	0	0.1728	0	0.001003	0	2.86	0	8.1215	0	7.9877	0	2331	0	2054	0	321.3	0	0.000031	1	-0.000012	1	-0.000088	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	49.36	0	16.0435	0	35.4995	0	26.121	0	48.953	0	242.86	0	100.4	0	4.18	0	0.1656	0	0.000980	0	2.80	0	8.1210	0	7.9871	0	2331	0	2055	0	321.9	0	0.000020	1	-0.000012	1	-0.000080	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	43.84	0	16.0430	0	35.4987	0	26.120	0	43.479	0	242.90	0	100.4	0	4.21	0	0.1692	0	0.000980	0	2.80	0	8.1215	0	7.9873	0	2331	0	2055	0	321.7	0	0.000023	1	-0.000021	1	-0.000081	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	38.08	0	16.0406	0	35.4995	0	26.121	0	37.767	0	242.99	0	100.4	0	4.13	0	0.1692	0	0.000992	0	2.83	0	8.1221	0	7.9877	0	2331	0	2054	0	321.4	0	0.000020	1	-0.000013	1	-0.000061	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	32.92	0	16.0403	0	35.4990	0	26.121	0	32.650	0	243.03	0	100.4	0	4.12	0	0.1656	0	0.001003	0	2.86	0	8.1240	0	7.9894	0	2331	0	2054	0	319.9	0	0.000021	1	-0.000013	1	-0.000077	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	27.68	0	16.0409	0	35.4995	0	26.121	0	27.453	0	243.00	0	100.4	0	4.21	0	0.1656	0	0.001026	0	2.92	0	8.1242	0	7.9894	0	2331	0	2053	0	319.8	0	0.000022	1	-0.000019	1	-0.000078	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	22.53	0	16.0390	0	35.4990	0	26.120	0	22.346	0	243.10	0	100.4	0	4.23	0	0.1728	0	0.000969	0	2.77	0	8.1248	0	7.9898	0	2331	0	2053	0	319.5	0	0.000018	1	-0.000013	1	-0.000085	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	16.69	0	16.0365	0	35.4992	0	26.121	0	16.554	0	243.09	0	100.4	0	4.22	0	0.1692	0	0.000934	0	2.68	0	8.1250	0	7.9897	0	2331	0	2053	0	319.6	0	0.000020	1	-0.000014	1	-0.000071	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	10.10	0	16.0359	0	35.4993	0	26.121	0	10.018	0	243.10	0	100.4	0	4.18	0	0.1656	0	0.001003	0	2.86	0	8.1266	0	7.9911	0	2331	0	2053	0	318.4	0	0.000019	1	-0.000019	1	-0.000073	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0	4.31	0	16.0318	0	35.5008	0	26.123	0	4.275	0	243.28	0	100.5	0	4.18	0	0.1584	0	0.000980	0	2.80	0	8.1324	0	7.9965	0	2326	0	2045	0	312.9	0	0.000017	1	-0.000004	1	-0.000067	1
7902152	1	C	05/13/2025	13:40	149.288	-45.089	0	0																																						
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1999.60	0	2.5258	0	34.6432	0	27.651	0	1973.867	0	168.56	0	51.5	0	33.24	0	0.0072	0	0.000334	0	1.12	0	7.8331	0	7.5873	0	2346	0	2253	0	532.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1899.65	0	2.6732	0	34.6170	0	27.617	0	1875.643	0	164.29	0	50.4	0	33.78	0	0.0072	0	0.000334	0	1.12	0	7.8226	0	7.5763	0	2343	0	2254	0	552.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1799.23	0	2.8325	0	34.5931	0	27.583	0	1776.911	0	161.23	0	49.6	0	33.94	0	0.0072	0	0.000323	0	1.09	0	7.8176	0	7.5703	0	2339	0	2253	0	565.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1699.97	0	3.0020	0	34.5681	0	27.548	0	1679.275	0	161.77	0	50.0	0	34.16	0	0.0072	0	0.000358	0	1.18	0	7.8183	0	7.5697	0	2333	0	2247	0	570.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1599.54	0	3.3115	0	34.5382	0	27.495	0	1580.442	0	161.81	0	50.4	0	33.84	0	0.0072	0	0.000336	0	1.13	0	7.8221	0	7.5736	0	2331	0	2243	0	572.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1499.70	0	3.6489	0	34.5138	0	27.443	0	1482.143	0	163.83	0	51.4	0	33.55	0	0.0072	0	0.000325	0	1.10	0	7.8286	0	7.5804	0	2336	0	2246	0	571.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1399.63	0	3.9867	0	34.4892	0	27.389	0	1383.572	0	169.42	0	53.6	0	32.76	0	0.0072	0	0.000337	0	1.13	0	7.8373	0	7.5893	0	2331	0	2238	0	565.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1299.71	0	4.2977	0	34.4496	0	27.324	0	1285.103	0	177.63	0	56.6	0	32.10	0	0.0072	0	0.000315	0	1.07	0	7.8461	0	7.5980	0	2321	0	2225	0	558.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1199.60	0	4.9721	0	34.4329	0	27.237	0	1186.400	0	184.90	0	59.9	0	30.48	0	0.0036	0	0.000328	0	1.11	0	7.8604	0	7.6168	0	2309	0	2207	0	544.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	1099.30	0	5.3722	0	34.4031	0	27.166	0	1087.463	0	194.33	0	63.5	0	29.03	0	0.0072	0	0.000317	0	1.08	0	7.8693	0	7.6269	0	2302	0	2196	0	538.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	999.40	0	6.0883	0	34.4196	0	27.091	0	988.874	0	198.23	0	65.9	0	27.77	0	0.0072	0	0.000330	0	1.11	0	7.8790	0	7.6423	0	2294	0	2183	0	531.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	951.70	0	6.3487	0	34.4312	0	27.066	0	941.784	0	198.92	0	66.5	0	26.91	0	0.0072	0	0.000342	0	1.14	0	7.7778	8	7.5515	8	2292	0	2214	8	688.4	8	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	900.91	0	6.7037	0	34.4441	0	27.029	0	891.631	0	201.40	0	67.9	0	26.10	0	0.0072	0	0.000388	0	1.26	0	7.8085	0	7.5825	0	2290	0	2201	0	642.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	851.48	0	7.1788	0	34.4716	0	26.986	0	842.810	0	204.26	0	69.6	0	24.66	0	0.0036	0	0.000354	0	1.17	0	7.8308	0	7.6078	0	2289	0	2191	0	611.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	801.38	0	7.6162	0	34.5039	0	26.949	0	793.315	0	206.06	0	70.9	0	23.51	0	0.0036	0	0.000366	0	1.21	0	7.8526	0	7.6323	0	2289	0	2182	0	583.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	751.73	0	8.0330	0	34.5272	0	26.906	0	744.253	0	212.56	0	73.9	0	21.65	0	0.0072	0	0.000344	0	1.15	0	7.8730	0	7.6553	0	2288	0	2172	0	557.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	701.76	0	8.4744	0	34.5712	0	26.873	0	694.863	0	218.56	0	76.7	0	20.26	0	0.0072	0	0.000379	0	1.24	0	7.8877	0	7.6735	0	2288	0	2166	0	541.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	651.34	0	8.7468	0	34.5937	0	26.848	0	645.017	0	228.85	0	80.9	0	18.71	0	0.0036	0	0.000402	0	1.30	0	7.9048	0	7.6916	0	2289	0	2159	0	522.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	601.90	0	9.0014	0	34.6166	0	26.825	0	596.128	0	243.21	0	86.4	0	16.86	0	0.0000	0	0.000357	0	1.18	0	7.9273	0	7.7148	0	2289	0	2150	0	496.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	551.57	0	9.3027	0	34.6587	0	26.809	0	546.346	0	247.53	0	88.6	0	15.64	0	0.0072	0	0.000368	0	1.21	0	7.9396	4	7.7290	4	2290	0	2146	4	483.9	4	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	501.81	0	9.5894	0	34.7025	0	26.795	0	497.117	0	244.33	0	88.0	0	15.25	0	0.0036	0	0.000391	0	1.27	0	7.9424	0	7.7339	0	2291	0	2144	0	483.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	451.77	0	9.9200	0	34.7558	0	26.780	0	447.599	0	242.66	0	88.1	0	14.38	0	0.0036	0	0.000369	0	1.21	0	7.9483	0	7.7426	0	2293	0	2143	0	479.9	0	0.000029	1	-0.000010	1	-0.000126	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	401.54	0	10.3256	0	34.8223	0	26.762	0	397.881	0	242.58	0	88.8	0	13.37	0	0.0036	0	0.000392	0	1.27	0	7.9582	4	7.7561	4	2296	0	2139	4	471.4	4	0.000026	1	-0.000012	1	-0.000123	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	381.63	0	10.4976	0	34.8519	0	26.755	0	378.170	0	242.28	0	89.1	0	12.96	0	0.0000	0	0.000392	0	1.27	0	7.9646	0	7.7640	0	2297	0	2137	0	465.1	0	0.000034	1	-0.000001	1	-0.000121	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	361.75	0	10.6719	0	34.8832	0	26.748	0	358.488	0	243.76	0	90.0	0	12.55	0	0.0036	0	0.000392	0	1.27	0	7.9686	0	7.7697	0	2299	0	2136	0	461.8	0	0.000028	1	-0.000017	1	-0.000117	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	350.93	0	10.8043	0	34.9038	0	26.740	0	347.774	0	243.65	0	90.2	0	12.30	0	0.0036	0	0.000393	0	1.27	0	7.9706	4	7.7731	4	2300	0	2135	4	460.2	4	0.000025	1	-0.000030	1	-0.000099	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	341.82	0	11.0439	0	34.9438	0	26.728	0	338.754	0	241.79	0	90.0	0	11.84	0	0.0000	0	0.000416	0	1.33	0	7.9738	0	7.7794	0	2302	0	2134	0	457.4	0	0.000035	1	-0.000024	1	-0.000123	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	331.71	0	11.0771	0	34.9507	0	26.727	0	328.742	0	241.50	0	89.9	0	11.80	0	0.0036	0	0.000416	0	1.33	0	7.9733	0	7.7790	0	2302	0	2135	0	458.6	0	0.000028	1	-0.000009	1	-0.000124	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	321.50	0	11.1277	0	34.9588	0	26.724	0	318.632	0	240.44	0	89.7	0	11.77	0	0.0036	0	0.000416	0	1.33	0	7.9741	0	7.7802	0	2303	0	2134	0	458.3	0	0.000026	1	-0.000020	1	-0.000109	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	311.10	0	11.2229	0	34.9762	0	26.720	0	308.332	0	240.22	0	89.8	0	11.67	0	0.0036	0	0.000427	0	1.36	0	7.9740	0	7.7811	0	2304	0	2135	0	459.2	0	0.000031	1	-0.000021	1	-0.000120	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	301.75	0	11.3545	0	34.9928	0	26.709	0	299.072	0	236.78	0	88.7	0	11.89	0	0.0000	0	0.000427	0	1.36	0	7.9719	4	7.7807	4	2305	0	2136	4	462.5	4	0.000014	1	-0.000027	1	-0.000109	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	291.69	0	11.5167	0	35.0187	0	26.699	0	289.108	0	233.66	0	87.9	0	11.61	0	0.0072	0	0.000439	0	1.39	0	7.9757	0	7.7864	0	2306	0	2134	0	458.8	0	0.000033	1	-0.000026	1	-0.000109	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	281.85	0	11.6071	0	35.0328	0	26.693	0	279.362	0	234.02	0	88.2	0	11.36	0	0.0072	0	0.000428	0	1.36	0	7.9758	0	7.7874	0	2306	0	2134	0	459.4	0	0.000012	1	-0.000018	1	-0.000117	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	271.29	0	11.7258	0	35.0506	0	26.684	0	268.902	0	232.85	0	88.0	0	11.30	0	0.0072	0	0.000451	0	1.42	0	7.9773	4	7.7902	4	2307	0	2134	4	458.4	4	0.000019	1	-0.000009	1	-0.000111	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	261.31	0	11.8444	0	35.0659	0	26.673	0	259.016	0	231.98	0	87.9	0	11.11	0	0.0036	0	0.000439	0	1.40	0	7.9795	0	7.7937	0	2308	0	2133	0	456.5	0	0.000027	1	-0.000016	1	-0.000124	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	251.38	0	12.0233	0	35.0933	0	26.660	0	249.179	0	230.85	0	87.8	0	10.60	0	0.0072	0	0.000451	0	1.43	0	7.9804	0	7.7969	0	2309	0	2133	0	456.3	0	0.000025	1	-0.000019	1	-0.000098	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	238.75	0	12.2320	0	35.1206	0	26.641	0	236.667	0	229.86	0	87.8	0	10.70	0	0.0036	0	0.000451	0	1.43	0	7.9854	0	7.8043	0	2310	0	2130	0	451.3	0	0.000018	1	-0.000031	1	-0.000110	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	231.09	0	12.3578	0	35.1385	0	26.630	0	229.078	0	229.04	0	87.7	0	10.44	0	0.0000	0	0.000462	0	1.46	0	7.9867	0	7.8072	0	2311	0	2130	0	450.3	0	0.000029	1	-0.000018	1	-0.000094	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	221.64	0	12.5572	0	35.1645	0	26.611	0	219.716	0	227.84	0	87.6	0	10.23	0	0.0036	0	0.000474	0	1.49	0	7.9861	0	7.8092	0	2312	0	2130	0	451.8	0	0.000034	1	-0.000014	1	-0.000095	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	211.52	0	12.7408	0	35.1872	0	26.592	0	209.689	0	226.63	0	87.5	0	10.13	0	0.0072	0	0.000474	0	1.49	0	7.9840	0	7.8096	0	2313	0	2130	0	455.1	0	0.000020	1	-0.000009	1	-0.000091	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	201.69	0	12.8627	0	35.1895	0	26.570	0	199.948	0	218.69	0	84.7	0	10.82	0	0.0036	0	0.000463	0	1.46	0	7.9825	0	7.8095	0	2313	0	2130	0	457.5	0	0.000024	1	-0.000019	1	-0.000102	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	191.78	0	12.9558	0	35.2019	0	26.560	0	190.129	0	216.08	0	83.8	0	10.69	0	0.0036	0	0.000474	0	1.49	0	7.9867	0	7.8146	0	2314	0	2128	0	453.1	0	0.000025	1	-0.000016	1	-0.000099	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	181.62	0	13.1153	0	35.2244	0	26.545	0	180.060	0	218.28	0	85.0	0	10.19	0	0.0072	0	0.000509	0	1.58	0	7.9915	0	7.8213	0	2315	0	2126	0	448.2	0	0.000027	1	-0.000013	1	-0.000099	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	171.24	0	13.5606	0	35.2836	0	26.500	0	169.774	0	219.73	0	86.3	0	9.65	0	0.0072	0	0.000475	0	1.49	0	7.9948	0	7.8307	0	2317	0	2124	0	445.4	0	0.000023	1	-0.000018	1	-0.000089	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	161.07	0	13.8116	0	35.3050	0	26.464	0	159.695	0	217.88	0	86.1	0	9.37	0	0.0072	0	0.000509	0	1.58	0	7.9959	0	7.8351	0	2318	0	2122	0	444.8	0	0.000020	1	-0.000030	1	-0.000077	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	151.88	0	13.9991	0	35.3166	0	26.434	0	150.587	0	216.83	0	86.0	0	9.05	0	0.0072	0	0.000498	0	1.55	0	8.0008	0	7.8423	0	2318	0	2119	0	439.7	0	0.000020	1	-0.000006	1	-0.000086	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	141.61	0	14.1570	0	35.3172	0	26.400	0	140.408	0	220.35	0	87.6	0	8.30	0	0.0180	0	0.000544	0	1.67	0	8.0095	0	7.8528	0	2318	0	2114	0	430.3	0	0.000015	1	-0.000021	1	-0.000085	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	131.92	0	14.3716	0	35.3360	0	26.369	0	130.803	0	226.02	0	90.3	0	6.95	0	0.0324	0	0.000567	0	1.73	0	8.0330	0	7.8786	0	2320	0	2103	0	404.7	0	0.000026	1	-0.000032	1	-0.000079	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	121.26	0	14.5623	0	35.3648	0	26.350	0	120.236	0	238.47	0	95.6	0	5.57	0	0.0900	0	0.000682	0	2.03	0	8.0475	0	7.8952	0	2322	0	2096	0	390.0	0	0.000024	1	-0.000012	1	-0.000071	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	111.49	0	14.6473	0	35.3834	0	26.345	0	110.551	0	242.65	0	97.5	0	5.40	0	0.1116	0	0.000785	0	2.29	0	8.0505	0	7.8990	0	2323	0	2095	0	387.5	0	0.000019	1	-0.000021	1	-0.000081	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	101.23	0	14.8094	0	35.4089	0	26.330	0	100.380	0	244.23	0	98.5	0	5.06	0	0.1440	0	0.000819	0	2.38	0	8.0519	0	7.9025	0	2324	0	2095	0	386.7	0	0.000022	1	-0.000030	1	-0.000083	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	96.56	0	14.8123	0	35.4099	0	26.329	0	95.751	0	244.25	0	98.5	0	5.07	0	0.1368	0	0.000819	0	2.38	0	8.0541	0	7.9045	0	2325	0	2094	0	384.6	0	0.000022	1	-0.000025	1	-0.000073	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	91.86	0	14.8372	0	35.4124	0	26.326	0	91.091	0	244.67	0	98.7	0	5.04	0	0.1476	0	0.000819	0	2.38	0	8.0580	0	7.9085	0	2325	0	2092	0	380.9	0	0.000017	1	-0.000011	1	-0.000082	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	86.52	0	14.9102	0	35.4249	0	26.319	0	85.797	0	245.05	0	99.0	0	4.84	0	0.1620	0	0.000854	0	2.47	0	8.0597	0	7.9111	0	2325	0	2091	0	379.4	0	0.000014	1	-0.000035	1	-0.000077	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	81.68	0	14.9272	0	35.4270	0	26.317	0	80.998	0	245.61	0	99.3	0	4.63	0	0.1656	0	0.000888	0	2.56	0	8.0575	0	7.9090	0	2326	0	2093	0	382.0	0	0.000022	1	-0.000025	1	-0.000072	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	76.19	0	14.9337	0	35.4293	0	26.317	0	75.555	0	245.80	0	99.4	0	4.83	0	0.1692	0	0.000876	0	2.53	0	8.0607	0	7.9120	0	2326	0	2092	0	378.9	0	0.000022	1	-0.000027	1	-0.000087	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	71.48	0	14.9407	0	35.4319	0	26.318	0	70.885	0	246.06	0	99.5	0	4.67	0	0.1764	0	0.000922	0	2.65	0	8.0603	0	7.9116	0	2326	0	2092	0	379.5	0	0.000022	1	-0.000025	1	-0.000069	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	66.55	0	14.9532	0	35.4258	0	26.310	0	65.997	0	246.39	0	99.6	0	4.59	0	0.1728	0	0.000922	0	2.65	0	8.0621	0	7.9134	0	2326	0	2091	0	377.8	0	0.000020	1	-0.000038	1	-0.000071	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	61.72	0	14.9517	0	35.4253	0	26.310	0	61.208	0	246.42	0	99.6	0	4.66	0	0.1728	0	0.000945	0	2.71	0	8.0641	0	7.9152	0	2326	0	2090	0	376.0	0	0.000016	1	-0.000013	1	-0.000065	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	56.91	0	14.9534	0	35.4234	0	26.308	0	56.438	0	246.44	0	99.6	0	4.66	0	0.1692	0	0.000922	0	2.65	0	8.0635	0	7.9144	0	2326	0	2090	0	376.8	0	0.000021	1	-0.000043	1	-0.000062	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	51.57	0	14.9529	0	35.4226	0	26.307	0	51.143	0	246.44	0	99.6	0	4.61	0	0.1728	0	0.000957	0	2.74	0	8.0647	0	7.9154	0	2326	0	2090	0	375.9	0	0.000013	1	-0.000016	1	-0.000063	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	46.78	0	14.9516	0	35.4217	0	26.306	0	46.393	0	246.47	0	99.7	0	4.74	0	0.1692	0	0.000957	0	2.74	0	8.0647	0	7.9152	0	2326	0	2090	0	376.0	0	0.000023	1	-0.000008	1	-0.000060	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	41.62	0	14.9513	0	35.4203	0	26.305	0	41.277	0	246.45	0	99.6	0	4.69	0	0.1728	0	0.000934	0	2.68	0	8.0660	0	7.9163	0	2326	0	2089	0	374.9	0	0.000018	1	-0.000016	1	-0.000072	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	36.53	0	14.9466	0	35.4180	0	26.304	0	36.229	0	246.43	0	99.6	0	4.74	0	0.1620	0	0.000945	0	2.71	0	8.0640	0	7.9141	0	2326	0	2090	0	377.1	0	0.000013	1	-0.000032	1	-0.000062	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	31.52	0	14.9467	0	35.4190	0	26.305	0	31.261	0	246.44	0	99.6	0	4.71	0	0.1692	0	0.000934	0	2.68	0	8.0669	0	7.9167	0	2326	0	2089	0	374.5	0	0.000019	1	-0.000032	1	-0.000070	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	26.09	0	14.9473	0	35.4192	0	26.305	0	25.876	0	246.33	0	99.6	0	4.69	0	0.1656	0	0.000911	0	2.62	0	8.0675	0	7.9172	0	2326	0	2089	0	374.0	0	0.000026	1	-0.000025	1	-0.000069	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	21.38	0	14.9429	0	35.4174	0	26.304	0	21.205	0	246.40	0	99.6	0	4.70	0	0.1584	0	0.000899	0	2.59	0	8.0694	0	7.9188	0	2325	0	2087	0	372.3	0	0.000024	1	-0.000025	1	-0.000067	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	16.34	0	14.9411	0	35.4169	0	26.304	0	16.206	0	246.41	0	99.6	0	4.72	0	0.1584	0	0.000980	0	2.80	0	8.0694	0	7.9186	0	2325	0	2088	0	372.4	0	0.000019	1	-0.000021	1	-0.000078	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	11.60	0	14.9394	0	35.4167	0	26.304	0	11.505	0	246.43	0	99.6	0	4.65	0	0.1764	0	0.000888	0	2.56	0	8.0704	0	7.9194	0	2326	0	2087	0	371.7	0	0.000028	1	-0.000009	1	-0.000056	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0	7.77	0	14.9394	0	35.4167	0	26.304	0	7.707	0	246.50	0	99.6	0	4.72	0	0.1692	0	0.000877	0	2.53	0	8.0724	0	7.9212	0	2324	0	2085	0	369.6	0	0.000027	1	-0.000018	1	-0.000066	1
7902152	2	C	05/23/2025	20:06	149.526	-45.364	0	0																																						
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1999.04	0	2.5010	0	34.6479	0	27.657	0	1973.346	0	168.84	0	51.6	0	32.98	0	0.0072	0	0.000311	0	1.06	0	7.8457	0	7.5983	0	2347	0	2250	0	516.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1899.66	0	2.6464	0	34.6223	0	27.623	0	1875.681	0	164.14	0	50.3	0	33.56	0	0.0072	0	0.000334	0	1.12	0	7.8344	0	7.5864	0	2344	0	2252	0	536.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1799.01	0	2.8559	0	34.5916	0	27.580	0	1776.722	0	160.66	0	49.5	0	34.08	0	0.0108	0	0.000323	0	1.09	0	7.8274	0	7.5794	0	2339	0	2249	0	552.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1700.02	0	3.0404	0	34.5688	0	27.545	0	1679.349	0	158.54	0	49.0	0	34.29	0	0.0072	0	0.000370	0	1.21	0	7.8274	0	7.5783	0	2335	0	2246	0	558.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1599.33	0	3.2693	0	34.5469	0	27.506	0	1580.259	0	159.26	0	49.5	0	34.13	0	0.0072	0	0.000347	0	1.16	0	7.8330	0	7.5828	0	2332	0	2242	0	557.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1499.10	0	3.5203	0	34.5229	0	27.462	0	1481.575	0	162.20	0	50.7	0	33.78	0	0.0072	0	0.000336	0	1.13	0	7.8387	0	7.5877	0	2336	0	2244	0	557.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1399.93	0	3.9298	0	34.4906	0	27.396	0	1383.889	0	168.11	0	53.1	0	32.97	0	0.0072	0	0.000337	0	1.13	0	7.8480	0	7.5982	0	2331	0	2235	0	551.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1299.90	0	4.2569	0	34.4569	0	27.334	0	1285.310	0	175.52	0	55.9	0	31.90	0	0.0036	0	0.000349	0	1.16	0	7.8581	0	7.6084	0	2322	0	2223	0	542.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1199.89	0	4.7232	0	34.4380	0	27.269	0	1186.704	0	181.73	0	58.5	0	31.08	0	0.0072	0	0.000339	0	1.13	0	7.8708	0	7.6228	0	2311	0	2207	0	530.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	1099.47	0	5.2432	0	34.4079	0	27.185	0	1087.647	0	191.94	0	62.5	0	29.74	0	0.0072	0	0.000305	0	1.05	0	7.8803	0	7.6352	0	2303	0	2195	0	523.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	999.58	0	5.9371	0	34.4233	0	27.113	0	989.067	0	195.40	0	64.7	0	28.12	0	0.0072	0	0.000341	0	1.14	0	7.8917	0	7.6520	0	2296	0	2181	0	514.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	951.89	0	6.4009	0	34.4428	0	27.069	0	941.986	0	196.35	0	65.7	0	26.95	0	0.0036	0	0.000342	0	1.14	0	7.7818	8	7.5558	8	2293	0	2213	8	682.5	8	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	901.16	0	6.7729	0	34.4584	0	27.031	0	891.892	0	198.50	0	67.0	0	25.78	0	0.0000	0	0.000354	0	1.17	0	7.8131	0	7.5877	0	2291	0	2200	0	635.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	851.64	0	7.1549	0	34.4766	0	26.993	0	842.981	0	201.79	0	68.7	0	24.72	0	0.0036	0	0.000343	0	1.14	0	7.8334	0	7.6098	0	2289	0	2191	0	608.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	801.39	0	7.4438	0	34.4947	0	26.966	0	793.337	0	203.93	0	69.9	0	23.94	0	0.0072	0	0.000355	0	1.18	0	7.8474	0	7.6250	0	2289	0	2185	0	591.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	751.39	0	7.8044	0	34.5177	0	26.932	0	743.928	0	207.96	0	71.9	0	22.80	0	0.0072	0	0.000389	0	1.27	0	7.8612	0	7.6410	0	2288	0	2178	0	574.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	701.88	0	8.2012	0	34.5401	0	26.890	0	694.992	0	218.74	0	76.3	0	21.11	0	0.0072	0	0.000378	0	1.24	0	7.8821	0	7.6644	0	2288	0	2169	0	548.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	651.10	0	8.6503	0	34.5878	0	26.858	0	644.789	0	223.83	0	78.9	0	19.45	0	0.0072	0	0.000368	0	1.21	0	7.8978	0	7.6837	0	2288	0	2162	0	531.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	601.26	0	8.9166	0	34.6089	0	26.832	0	595.504	0	236.63	0	83.9	0	17.63	0	0.0000	0	0.000368	0	1.21	0	7.9166	0	7.7034	0	2289	0	2154	0	509.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	551.50	0	9.1366	0	34.6342	0	26.816	0	546.285	0	249.07	0	88.8	0	15.89	0	0.0036	0	0.000345	0	1.15	0	7.9376	0	7.7246	0	2290	0	2147	0	486.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	501.35	0	9.5213	0	34.6913	0	26.797	0	496.669	0	248.14	0	89.2	0	15.04	0	-0.0036	0	0.000346	0	1.15	0	7.9438	0	7.7343	0	2291	0	2144	0	482.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	451.53	0	9.9589	0	34.7613	0	26.778	0	447.368	0	246.94	0	89.7	0	13.93	0	0.0000	0	0.000380	0	1.24	0	7.9551	0	7.7496	0	2294	0	2140	0	471.9	0	0.000029	1	-0.000025	1	-0.000119	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	401.49	0	10.4960	0	34.8505	0	26.754	0	397.837	0	244.93	0	90.0	0	12.80	0	0.0036	0	0.000369	0	1.21	0	7.9632	0	7.7634	0	2297	0	2137	0	465.9	0	0.000026	1	-0.000028	1	-0.000121	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	381.17	0	10.6514	0	34.8797	0	26.749	0	377.721	0	243.03	0	89.7	0	12.47	0	0.0000	0	0.000381	0	1.24	0	7.9665	4	7.7680	4	2298	0	2136	4	463.5	4	0.000021	1	-0.000043	1	-0.000106	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	361.69	0	10.8280	0	34.9088	0	26.740	0	358.434	0	242.84	0	89.9	0	11.94	0	0.0036	0	0.000404	0	1.30	0	7.9694	0	7.7727	0	2300	0	2135	0	461.4	0	0.000018	1	-0.000024	1	-0.000105	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	351.10	0	10.9010	0	34.9223	0	26.737	0	347.948	0	242.29	0	89.9	0	12.12	0	0.0072	0	0.000393	0	1.27	0	7.9725	0	7.7764	0	2301	0	2135	0	458.4	0	0.000007	1	-0.000037	1	-0.000100	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	340.39	0	11.0388	0	34.9444	0	26.730	0	337.343	0	240.55	0	89.5	0	11.96	0	0.0036	0	0.000404	0	1.30	0	7.9721	0	7.7777	0	2302	0	2135	0	459.8	0	0.000012	1	-0.000042	1	-0.000094	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	330.73	0	11.0893	0	34.9484	0	26.723	0	327.777	0	239.26	0	89.1	0	11.93	0	0.0036	0	0.000404	0	1.30	0	7.9738	0	7.7797	0	2302	0	2134	0	458.4	0	0.000019	1	-0.000033	1	-0.000101	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	320.89	0	11.3050	0	34.9848	0	26.712	0	318.032	0	237.94	0	89.1	0	11.74	0	0.0036	0	0.000427	0	1.36	0	7.9721	0	7.7809	0	2304	0	2135	0	461.4	0	0.000019	1	-0.000028	1	-0.000091	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	311.05	0	11.4261	0	35.0046	0	26.705	0	308.287	0	234.58	0	88.0	0	11.74	0	0.0072	0	0.000416	0	1.33	0	7.9720	0	7.7822	0	2305	0	2135	0	462.3	0	0.000013	1	-0.000024	1	-0.000116	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	301.24	0	11.4700	0	35.0102	0	26.701	0	298.572	0	233.22	0	87.6	0	11.72	0	0.0000	0	0.000405	0	1.31	0	7.9714	0	7.7819	0	2305	0	2136	0	463.6	0	0.000016	1	-0.000038	1	-0.000102	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	290.99	0	11.6242	0	35.0309	0	26.688	0	288.419	0	231.66	0	87.3	0	11.76	0	0.0036	0	0.000428	0	1.36	0	7.9691	0	7.7816	0	2306	0	2137	0	467.3	0	0.000041	1	-0.000035	1	-0.000082	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	281.58	0	11.6543	0	35.0349	0	26.685	0	279.099	0	228.98	0	86.4	0	11.49	0	0.0072	0	0.000416	0	1.34	0	7.9739	0	7.7863	0	2307	0	2135	0	462.1	0	0.000012	1	-0.000033	1	-0.000092	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	270.91	0	11.7492	0	35.0510	0	26.680	0	268.530	0	229.58	0	86.8	0	11.48	0	0.0036	0	0.000428	0	1.37	0	7.9731	0	7.7865	0	2307	0	2136	0	463.8	0	0.000028	1	-0.000043	1	-0.000083	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	261.69	0	11.7968	0	35.0498	0	26.670	0	259.397	0	227.51	0	86.1	0	11.93	0	0.0072	0	0.000439	0	1.40	0	7.9716	0	7.7854	0	2307	0	2136	0	466.2	0	0.000018	1	-0.000034	1	-0.000071	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	251.59	0	12.1156	0	35.0973	0	26.646	0	249.391	0	224.03	0	85.4	0	11.13	0	0.0072	0	0.000439	0	1.40	0	7.9751	0	7.7932	0	2310	0	2135	0	463.1	0	0.000023	1	-0.000018	1	-0.000076	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	241.74	0	12.2902	0	35.1225	0	26.631	0	239.633	0	224.10	0	85.7	0	11.17	0	0.0000	0	0.000440	0	1.40	0	7.9757	0	7.7959	0	2311	0	2134	0	463.2	0	0.000023	1	-0.000005	1	-0.000055	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	231.94	0	12.4551	0	35.1362	0	26.610	0	229.924	0	218.73	0	83.9	0	11.25	0	0.0072	0	0.000440	0	1.40	0	7.9736	0	7.7960	0	2311	0	2135	0	466.5	0	0.000018	1	0.000000	1	-0.000034	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	221.54	0	12.6137	0	35.1565	0	26.594	0	219.620	0	216.06	0	83.2	0	11.12	0	0.0072	0	0.000451	0	1.43	0	7.9753	0	7.7996	0	2312	0	2134	0	465.3	0	0.000015	1	-0.000025	1	-0.000045	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	211.48	0	12.7004	0	35.1667	0	26.584	0	209.652	0	215.43	0	83.1	0	11.08	0	0.0072	0	0.000440	0	1.40	0	7.9765	0	7.8016	0	2313	0	2134	0	464.5	0	0.000018	1	-0.000009	1	-0.000037	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	201.58	0	12.7810	0	35.1773	0	26.576	0	199.842	0	215.38	0	83.2	0	10.74	0	0.0036	0	0.000440	0	1.40	0	7.9852	0	7.8109	0	2313	0	2130	0	454.6	0	0.000023	1	-0.000003	1	-0.000019	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	191.04	0	12.9583	0	35.2072	0	26.564	0	189.398	0	219.99	0	85.3	0	10.26	0	0.0036	0	0.000463	0	1.46	0	7.9868	0	7.8147	0	2314	0	2129	0	453.5	0	0.000020	1	-0.000003	1	0.000007	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	181.81	0	13.0997	0	35.2234	0	26.548	0	180.251	0	220.79	0	85.9	0	9.99	0	0.0072	0	0.000474	0	1.49	0	7.9890	0	7.8186	0	2315	0	2128	0	451.5	0	0.000017	1	0.000056	1	0.000172	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	171.56	0	13.2150	0	35.2394	0	26.537	0	170.094	0	220.23	0	85.9	0	9.89	0	0.0036	0	0.000475	0	1.49	0	7.9915	0	7.8224	0	2315	0	2126	0	449.1	0	0.000016	1	0.000087	1	0.000239	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	161.39	0	13.3256	0	35.2512	0	26.523	0	160.014	0	220.47	0	86.2	0	9.86	0	0.0036	0	0.000463	0	1.46	0	7.9925	0	7.8246	0	2316	0	2126	0	448.6	0	0.000017	1	0.000134	1	0.000365	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	151.08	0	13.5027	0	35.2693	0	26.500	0	149.796	0	219.10	0	86.0	0	9.75	0	0.0072	0	0.000475	0	1.49	0	7.9937	0	7.8280	0	2316	0	2124	0	448.0	0	0.000012	1	0.000214	1	0.000548	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	141.54	0	13.5954	0	35.2782	0	26.488	0	140.340	0	218.75	0	86.0	0	9.62	0	0.0072	0	0.000509	0	1.58	0	8.0045	0	7.8395	0	2317	0	2119	0	435.9	0	0.000015	1	0.000280	1	0.000731	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	131.49	0	14.2548	0	35.3521	0	26.406	0	130.379	0	227.82	0	90.8	0	6.58	0	0.0540	0	0.000601	0	1.82	0	8.0382	0	7.8819	0	2320	0	2102	0	399.5	0	0.000023	1	0.000450	1	0.001072	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	121.32	0	14.5640	0	35.4056	0	26.381	0	120.298	0	240.71	0	96.6	0	4.84	0	0.1116	0	0.000808	0	2.35	0	8.0505	0	7.8981	0	2323	0	2096	0	387.4	0	0.000033	1	0.000696	1	0.001488	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	111.52	0	14.5643	0	35.4069	0	26.381	0	110.583	0	244.83	0	98.2	0	4.83	0	0.1188	0	0.000785	0	2.29	0	8.0507	0	7.8980	0	2324	0	2097	0	387.7	0	0.000036	1	0.000802	1	0.001446	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	101.74	0	14.5662	0	35.4064	0	26.380	0	100.887	0	245.44	0	98.5	0	4.99	0	0.1188	0	0.000762	0	2.23	0	8.0530	0	7.8999	0	2324	0	2096	0	385.8	0	0.000058	1	0.000995	1	0.001542	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	96.33	0	14.5678	0	35.4049	0	26.379	0	95.524	0	245.59	0	98.5	0	4.86	0	0.1188	0	0.000773	0	2.26	0	8.0546	0	7.9014	0	2324	0	2096	0	384.3	0	0.000086	1	0.001308	1	0.001952	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	91.44	0	14.5678	0	35.4041	0	26.378	0	90.676	0	245.71	0	98.6	0	5.03	0	0.1188	0	0.000785	0	2.29	0	8.0541	0	7.9007	0	2324	0	2096	0	385.0	0	0.000116	1	0.001688	1	0.002443	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	86.29	0	14.5655	0	35.4010	0	26.376	0	85.570	0	245.80	0	98.6	0	4.99	0	0.1224	0	0.000762	0	2.23	0	8.0553	0	7.9016	0	2324	0	2095	0	384.0	0	0.000149	1	0.002174	1	0.003144	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	81.91	0	14.5650	0	35.4009	0	26.376	0	81.227	0	245.85	0	98.6	0	4.98	0	0.1224	0	0.000773	0	2.26	0	8.0545	0	7.9007	0	2324	0	2096	0	385.0	0	0.000213	1	0.002863	1	0.004116	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	76.39	0	14.5659	0	35.4008	0	26.375	0	75.754	0	245.85	0	98.6	0	4.60	0	0.1296	0	0.000808	0	2.35	0	8.0562	0	7.9022	0	2325	0	2096	0	383.6	0	0.000334	1	0.004494	1	0.006745	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	71.55	0	14.5659	0	35.4004	0	26.375	0	70.956	0	245.93	0	98.7	0	5.05	0	0.1224	0	0.000739	0	2.17	0	8.0572	0	7.9029	0	2325	0	2095	0	382.8	0	0.000501	1	0.006308	1	0.009575	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	66.78	0	14.5673	0	35.4000	0	26.374	0	66.226	0	246.00	0	98.7	0	5.07	0	0.1188	0	0.000739	0	2.17	0	8.0590	0	7.9045	0	2325	0	2094	0	381.1	0	0.000692	1	0.007940	1	0.011824	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	61.26	0	14.5680	0	35.3991	0	26.373	0	60.753	0	246.01	0	98.7	0	5.05	0	0.1188	0	0.000739	0	2.17	0	8.0591	0	7.9045	0	2324	0	2094	0	381.2	0	0.001078	1	0.010619	1	0.015366	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	56.45	0	14.5694	0	35.3990	0	26.372	0	55.983	0	245.99	0	98.7	0	5.19	0	0.1260	0	0.000716	0	2.11	0	8.0599	0	7.9051	0	2324	0	2094	0	380.6	0	0.001585	1	0.013858	1	0.019777	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	51.45	0	14.5703	0	35.3986	0	26.372	0	51.025	0	246.07	0	98.7	0	5.08	0	0.1224	0	0.000750	0	2.20	0	8.0606	0	7.9057	0	2324	0	2093	0	380.0	0	0.002107	1	0.016840	1	0.023668	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	46.43	0	14.5693	0	35.3991	0	26.372	0	46.047	0	246.05	0	98.7	0	5.07	0	0.1224	0	0.000739	0	2.17	0	8.0601	0	7.9050	0	2324	0	2094	0	380.8	0	0.002961	1	0.020735	1	0.028323	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	41.74	0	14.5705	0	35.3983	0	26.371	0	41.396	0	246.17	0	98.8	0	5.12	0	0.1224	0	0.000716	0	2.11	0	8.0626	0	7.9073	0	2324	0	2093	0	378.4	0	0.003907	1	0.024452	1	0.032591	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	36.87	0	14.5687	0	35.3986	0	26.372	0	36.567	0	246.22	0	98.8	0	5.11	0	0.1260	0	0.000762	0	2.23	0	8.0631	0	7.9076	0	2324	0	2092	0	378.1	0	0.005827	1	0.031014	1	0.039615	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	31.68	0	14.5606	0	35.3983	0	26.373	0	31.420	0	246.27	0	98.8	0	5.20	0	0.1224	0	0.000785	0	2.29	0	8.0632	0	7.9074	0	2324	0	2093	0	378.2	0	0.008958	1	0.040561	1	0.049521	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	26.79	0	14.5656	0	35.3990	0	26.372	0	26.570	0	246.36	0	98.8	0	5.03	0	0.1332	0	0.000739	0	2.17	0	8.0637	0	7.9077	0	2324	0	2092	0	378.0	0	0.014066	1	0.053997	1	0.062601	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	20.95	0	14.5666	0	35.3988	0	26.372	0	20.779	0	246.38	0	98.9	0	5.17	0	0.1260	0	0.000750	0	2.20	0	8.0652	0	7.9090	0	2324	0	2092	0	376.6	0	0.023874	1	0.074120	1	0.081031	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	16.88	0	14.5658	0	35.3992	0	26.372	0	16.742	0	246.44	0	98.9	0	5.11	0	0.1260	0	0.000739	0	2.17	0	8.0677	0	7.9113	0	2324	0	2090	0	374.2	0	0.033326	1	0.093276	1	0.099457	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	11.89	0	14.5637	0	35.4000	0	26.373	0	11.793	0	246.43	0	98.9	0	5.12	0	0.1332	4	0.000727	0	2.14	0	8.0672	0	7.9106	0	2324	0	2091	0	375.0	0	0.052323	1	0.126536	1	0.131297	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0	7.45	0	14.5579	0	35.3992	0	26.374	0	7.389	0	246.51	0	98.9	0	5.17	0	0.1332	4	0.000704	0	2.08	0	8.0680	0	7.9111	0	2323	0	2089	0	374.1	0	0.074123	1	0.161518	1	0.164316	1
7902152	3	C	06/03/2025	03:13	149.982	-45.200	0	0																																						
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1999.78	0	2.4477	0	34.6552	0	27.667	0	1974.184	0	166.93	0	50.9	0	33.22	0	0.0072	0	0.000288	0	1.00	0	7.8171	0	7.5719	0	2353	0	2265	0	554.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1898.87	0	2.5479	0	34.6369	0	27.643	0	1875.009	0	163.85	0	50.1	0	33.59	0	0.0072	0	0.000311	0	1.06	0	7.8112	0	7.5643	0	2349	0	2265	0	568.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1799.49	0	2.6670	0	34.6183	0	27.618	0	1777.293	0	160.60	0	49.2	0	33.94	0	0.0072	0	0.000323	0	1.09	0	7.8075	0	7.5590	0	2346	0	2264	0	580.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1699.31	0	2.8575	0	34.5906	0	27.578	0	1678.745	0	159.06	0	49.0	0	34.24	0	0.0072	0	0.000323	0	1.09	0	7.8040	0	7.5549	0	2340	0	2259	0	591.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1600.04	0	3.0964	0	34.5597	0	27.532	0	1581.046	0	159.24	0	49.3	0	34.12	0	0.0072	0	0.000313	0	1.07	0	7.8053	0	7.5556	0	2335	0	2254	0	595.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1500.03	0	3.3854	0	34.5325	0	27.483	0	1482.574	0	160.79	0	50.1	0	33.80	0	0.0144	0	0.000313	0	1.07	0	7.8115	0	7.5615	0	2335	0	2252	0	594.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1397.17	0	3.7342	0	34.5035	0	27.425	0	1381.247	0	165.17	0	51.9	0	33.28	0	0.0072	0	0.000314	0	1.07	0	7.8204	0	7.5705	0	2332	0	2246	0	588.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1299.97	0	4.1777	0	34.4641	0	27.348	0	1285.451	0	173.76	0	55.2	0	32.31	0	0.0072	0	0.000326	0	1.10	0	7.8323	0	7.5838	0	2324	0	2233	0	577.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1198.93	0	4.6522	0	34.4439	0	27.281	0	1185.824	0	180.42	0	58.0	0	31.30	0	0.0036	0	0.000350	0	1.16	0	7.8483	0	7.6012	0	2312	0	2215	0	560.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1099.63	0	5.1872	0	34.4027	0	27.187	0	1087.866	0	192.63	0	62.7	0	29.83	0	0.0072	0	0.000523	0	1.61	0	7.8562	0	7.6123	0	2303	0	2203	0	554.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	1000.04	0	5.9981	0	34.4270	0	27.108	0	989.576	0	195.71	0	64.9	0	27.79	0	0.0072	0	0.000341	0	1.14	0	7.8685	0	7.6314	0	2296	0	2189	0	544.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	951.69	0	6.3938	0	34.4457	0	27.072	0	941.841	0	195.88	0	65.6	0	26.92	0	0.0036	0	0.000364	0	1.20	0	7.8777	0	7.6437	0	2293	0	2182	0	535.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	901.87	0	6.8049	0	34.4613	0	27.029	0	892.643	0	198.36	0	67.0	0	25.77	0	0.0036	0	0.000365	0	1.20	0	7.8893	0	7.6585	0	2291	0	2174	0	523.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	851.45	0	7.2130	0	34.4892	0	26.995	0	842.840	0	199.86	0	68.2	0	24.48	0	0.0072	0	0.000389	0	1.26	0	7.9025	0	7.6747	0	2290	0	2167	0	509.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	800.89	0	7.5309	0	34.5063	0	26.963	0	792.887	0	202.18	0	69.5	0	23.71	0	0.0036	0	0.000366	0	1.21	0	7.9139	0	7.6881	0	2289	0	2161	0	498.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	751.75	0	7.9817	0	34.5350	0	26.919	0	744.326	0	208.21	0	72.3	0	22.04	0	0.0072	0	0.000367	0	1.21	0	7.9242	0	7.7025	0	2288	0	2154	0	488.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	701.70	0	8.4320	0	34.5812	0	26.887	0	694.853	0	209.53	0	73.5	0	20.87	0	0.0000	0	0.000379	0	1.24	0	7.9364	0	7.7187	0	2289	0	2148	0	477.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	651.13	0	8.7575	0	34.5965	0	26.848	0	644.855	0	226.52	0	80.1	0	18.78	0	0.0036	0	0.000368	0	1.21	0	7.9570	0	7.7411	0	2288	0	2139	0	455.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	601.36	0	9.0459	0	34.6245	0	26.824	0	595.636	0	242.99	0	86.4	0	16.49	0	0.0036	0	0.000357	0	1.18	0	7.9810	0	7.7663	0	2289	0	2129	0	431.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	551.48	0	9.4138	0	34.6787	0	26.806	0	546.296	0	245.24	0	88.0	0	15.50	0	0.0000	0	0.000357	0	1.18	0	7.9882	0	7.7768	0	2291	0	2126	0	426.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	501.32	0	9.8508	0	34.7464	0	26.786	0	496.667	0	240.08	0	87.0	0	14.85	0	0.0036	0	0.000357	0	1.18	0	7.9925	0	7.7855	0	2292	0	2123	0	424.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	451.75	0	10.1854	0	34.7978	0	26.768	0	447.611	0	240.36	0	87.7	0	13.45	0	0.0036	0	0.000358	0	1.18	0	8.0120	0	7.8074	0	2294	0	2115	0	406.1	0	0.000018	1	-0.000054	1	-0.000126	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	401.22	0	10.6641	0	34.8745	0	26.743	0	397.592	0	236.89	0	87.4	0	13.24	0	0.0072	0	0.000381	0	1.24	0	8.0067	4	7.8076	4	2297	0	2117	4	415.0	4	0.000016	1	-0.000021	1	-0.000129	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	381.32	0	10.8854	0	34.9134	0	26.734	0	377.890	0	232.96	0	86.4	0	12.72	0	0.0036	0	0.000381	0	1.24	0	8.0086	0	7.8119	0	2299	0	2117	0	414.3	0	0.000016	1	-0.000033	1	-0.000114	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	361.36	0	11.4383	0	34.9974	0	26.698	0	358.127	0	227.96	0	85.6	0	12.08	0	0.0036	0	0.000393	0	1.28	0	8.0088	0	7.8196	0	2303	0	2117	0	415.9	0	0.000014	1	-0.000031	1	-0.000124	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	351.03	0	11.4994	0	35.0078	0	26.695	0	347.898	0	226.03	0	85.0	0	11.86	0	0.0036	0	0.000405	0	1.31	0	8.0162	0	7.8273	0	2304	0	2114	0	408.5	0	0.000014	1	-0.000042	1	-0.000114	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	341.11	0	11.6551	0	35.0251	0	26.679	0	338.075	0	227.40	0	85.8	0	11.68	0	0.0072	0	0.000405	0	1.31	0	8.0158	0	7.8289	0	2305	0	2114	0	409.7	0	0.000018	1	-0.000024	1	-0.000129	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	331.23	0	11.7443	0	35.0390	0	26.673	0	328.290	0	227.02	0	85.8	0	11.55	0	0.0036	0	0.000416	0	1.34	0	8.0169	0	7.8309	0	2306	0	2114	0	409.2	0	0.000018	1	-0.000035	1	-0.000122	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	321.56	0	11.7800	0	35.0451	0	26.671	0	318.714	0	226.57	0	85.7	0	11.53	0	0.0036	0	0.000416	0	1.34	0	8.0181	0	7.8322	0	2307	0	2114	0	408.5	0	0.000017	1	-0.000025	1	-0.000133	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	311.83	0	11.9070	0	35.0638	0	26.661	0	309.077	0	225.80	0	85.6	0	11.27	0	0.0036	0	0.000382	0	1.25	0	8.0191	0	7.8347	0	2308	0	2114	0	408.1	0	0.000014	1	-0.000021	1	-0.000098	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	301.39	0	12.1320	0	35.0937	0	26.641	0	298.737	0	224.54	0	85.6	0	11.07	0	0.0036	0	0.000428	0	1.37	0	8.0227	0	7.8412	0	2310	0	2113	0	405.2	0	0.000024	1	-0.000027	1	-0.000096	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	291.02	0	12.3414	0	35.1296	0	26.628	0	288.465	0	223.30	0	85.5	0	10.76	0	0.0036	0	0.000428	0	1.37	0	8.0246	0	7.8458	0	2311	0	2112	0	403.8	0	0.000010	1	-0.000049	1	-0.000108	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	281.55	0	12.4710	0	35.1442	0	26.614	0	279.085	0	222.69	0	85.5	0	10.61	0	0.0036	0	0.000405	0	1.31	0	8.0260	0	7.8487	0	2312	0	2111	0	403.0	0	0.000005	1	-0.000027	1	-0.000109	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	270.94	0	12.6949	0	35.1785	0	26.596	0	268.575	0	223.29	0	86.1	0	10.07	0	0.0036	0	0.000428	0	1.37	0	8.0309	0	7.8565	0	2313	0	2108	0	398.5	0	0.000018	1	-0.000042	1	-0.000099	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	261.12	0	12.8157	0	35.1957	0	26.585	0	258.846	0	224.07	0	86.7	0	9.94	0	0.0036	0	0.000417	0	1.34	0	8.0327	4	7.8597	4	2314	0	2108	4	397.2	4	0.000017	1	-0.000026	1	-0.000105	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	251.64	0	12.9285	0	35.2116	0	26.575	0	249.455	0	223.67	0	86.7	0	9.82	0	0.0072	0	0.000440	0	1.40	0	8.0317	0	7.8600	0	2315	0	2108	0	398.9	0	0.000014	1	-0.000038	1	-0.000098	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	241.70	0	13.1174	0	35.2344	0	26.554	0	239.607	0	221.90	0	86.4	0	9.77	0	0.0000	0	0.000452	0	1.43	0	8.0345	0	7.8652	0	2316	0	2106	0	396.5	0	0.000001	1	-0.000032	1	-0.000108	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	231.19	0	13.3181	0	35.2547	0	26.529	0	229.194	0	222.02	0	86.8	0	8.98	0	0.0108	0	0.000452	0	1.43	0	8.0478	0	7.8807	0	2317	0	2100	0	383.4	0	0.000007	1	-0.000033	1	-0.000093	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	221.70	0	13.3176	0	35.2232	0	26.505	0	219.791	0	234.68	0	91.7	0	7.24	0	0.0576	0	0.000589	0	1.79	0	8.0718	0	7.9038	0	2316	0	2087	0	359.6	0	0.000011	1	-0.000030	1	-0.000089	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	211.27	0	13.5222	0	35.2551	0	26.487	0	209.456	0	249.05	0	97.8	0	6.11	0	0.1008	0	0.000647	0	1.93	0	8.0836	0	7.9181	0	2317	0	2081	0	348.8	0	0.000025	1	-0.000027	1	-0.000099	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	201.67	0	13.5667	0	35.2669	0	26.487	0	199.943	0	249.18	0	97.9	0	6.01	0	0.1044	0	0.000658	0	1.96	0	8.0838	0	7.9186	0	2317	0	2081	0	349.1	0	0.000016	1	-0.000020	1	-0.000090	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	191.90	0	13.6537	0	35.2845	0	26.482	0	190.261	0	249.12	0	98.1	0	6.01	0	0.1080	0	0.000681	0	2.02	0	8.0869	0	7.9225	0	2318	0	2080	0	346.6	0	0.000014	1	-0.000027	1	-0.000098	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	181.34	0	13.9434	0	35.3388	0	26.463	0	179.796	0	244.42	0	96.8	0	6.08	0	0.0936	0	0.000612	0	1.85	0	8.0849	0	7.9246	0	2321	0	2080	0	349.2	0	0.000015	1	-0.000041	1	-0.000085	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	171.84	0	14.0322	0	35.3534	0	26.456	0	170.381	0	244.87	0	97.2	0	5.61	0	0.1044	0	0.000647	0	1.94	0	8.0898	0	7.9303	0	2321	0	2078	0	345.0	0	0.000013	1	-0.000031	1	-0.000099	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	161.50	0	14.0661	0	35.3585	0	26.452	0	160.132	0	245.31	0	97.4	0	5.52	0	0.1080	0	0.000670	0	1.99	0	8.0902	0	7.9309	0	2322	0	2078	0	345.1	0	0.000011	1	-0.000040	1	-0.000091	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	151.95	0	14.0900	0	35.3618	0	26.449	0	150.667	0	245.64	0	97.6	0	5.58	0	0.1188	0	0.000681	0	2.02	0	8.0920	0	7.9327	0	2322	0	2077	0	343.8	0	0.000004	1	-0.000044	1	-0.000086	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	141.55	0	14.1007	0	35.3665	0	26.450	0	140.358	0	245.89	0	97.7	0	5.56	0	0.1224	0	0.000681	0	2.02	0	8.0932	0	7.9336	0	2322	0	2077	0	343.2	0	0.000007	1	-0.000030	1	-0.000090	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	131.48	0	14.1002	0	35.3663	0	26.450	0	130.376	0	245.94	0	97.7	0	5.60	0	0.1224	0	0.000658	0	1.97	0	8.0933	0	7.9334	0	2323	0	2077	0	343.4	0	0.000010	1	-0.000029	1	-0.000081	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	121.29	0	14.1065	0	35.3680	0	26.450	0	120.275	0	245.97	0	97.8	0	5.66	0	0.1296	0	0.000738	0	2.17	0	8.0951	0	7.9348	0	2323	0	2077	0	342.3	0	0.000006	1	-0.000036	1	-0.000080	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	111.63	0	14.1056	0	35.3692	0	26.450	0	110.698	0	246.07	0	97.8	0	5.65	0	0.1260	0	0.000670	0	1.99	0	8.0971	0	7.9365	0	2323	0	2076	0	340.8	0	0.000007	1	-0.000026	1	-0.000079	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	101.92	0	14.1042	0	35.3688	0	26.450	0	101.071	0	246.24	0	97.9	0	5.71	0	0.1368	0	0.000681	0	2.02	0	8.0975	0	7.9365	0	2323	0	2076	0	340.8	0	0.000012	1	-0.000049	1	-0.000076	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	96.87	0	14.1050	0	35.3692	0	26.450	0	96.065	0	246.28	0	97.9	0	5.81	0	0.1368	0	0.000704	0	2.08	0	8.0969	0	7.9357	0	2323	0	2077	0	341.6	0	-0.000001	1	-0.000045	1	-0.000079	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	91.18	0	14.1032	0	35.3703	0	26.451	0	90.423	0	246.28	0	97.9	0	5.79	0	0.1368	0	0.000681	0	2.02	0	8.0985	0	7.9371	0	2323	0	2076	0	340.3	0	0.000014	1	-0.000033	1	-0.000087	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	86.50	0	14.1037	0	35.3698	0	26.451	0	85.783	0	246.36	0	97.9	0	5.83	0	0.1368	0	0.000727	0	2.14	0	8.0991	0	7.9375	0	2323	0	2076	0	339.9	0	0.000017	1	-0.000019	1	-0.000086	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	81.90	0	14.1031	0	35.3692	0	26.450	0	81.222	0	246.43	0	97.9	0	5.99	0	0.1368	0	0.000681	0	2.02	0	8.1006	0	7.9388	0	2323	0	2075	0	338.8	0	0.000015	1	-0.000044	1	-0.000085	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	76.34	0	14.1019	0	35.3696	0	26.450	0	75.709	0	246.35	0	97.9	0	5.83	0	0.1368	0	0.000670	0	1.99	0	8.0996	0	7.9377	0	2323	0	2076	0	339.8	0	0.000017	1	-0.000030	1	-0.000081	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	71.35	0	14.1028	0	35.3710	0	26.451	0	70.761	0	246.36	0	97.9	0	5.84	0	0.1368	0	0.000716	0	2.11	0	8.1002	0	7.9381	0	2323	0	2076	0	339.5	0	0.000024	1	-0.000036	1	-0.000081	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	66.70	0	14.1025	0	35.3705	0	26.451	0	66.150	0	246.50	0	98.0	0	5.87	0	0.1368	0	0.000658	0	1.96	0	8.1005	0	7.9382	0	2323	0	2076	0	339.4	0	0.000020	1	-0.000036	1	-0.000082	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	61.71	0	14.1022	0	35.3704	0	26.451	0	61.202	0	246.47	0	98.0	0	5.86	0	0.1368	0	0.000693	0	2.05	0	8.1020	0	7.9395	0	2323	0	2075	0	338.1	0	0.000018	1	-0.000047	1	-0.000076	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	56.64	0	14.1020	0	35.3706	0	26.451	0	56.175	0	246.50	0	98.0	0	5.78	0	0.1368	0	0.000681	0	2.02	0	8.1021	0	7.9394	0	2323	0	2075	0	338.3	0	0.000021	1	-0.000033	1	-0.000080	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	51.71	0	14.1009	0	35.3701	0	26.450	0	51.286	0	246.45	0	98.0	0	5.96	0	0.1440	0	0.000670	0	1.99	0	8.1020	0	7.9391	0	2323	0	2075	0	338.5	0	0.000017	1	-0.000034	1	-0.000082	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	46.67	0	14.1005	0	35.3709	0	26.451	0	46.288	0	246.53	0	98.0	0	5.89	0	0.1404	0	0.000681	0	2.02	0	8.1022	0	7.9391	0	2323	0	2075	0	338.5	0	0.000020	1	-0.000024	1	-0.000075	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	41.48	0	14.0987	0	35.3704	0	26.451	0	41.141	0	246.56	0	98.0	0	5.82	0	0.1476	0	0.000693	0	2.05	0	8.1030	0	7.9397	0	2323	0	2075	0	338.0	0	0.000013	1	-0.000040	1	-0.000067	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	36.67	0	14.0977	0	35.3697	0	26.450	0	36.370	0	246.50	0	98.0	0	5.98	0	0.1440	0	0.000681	0	2.02	0	8.1040	0	7.9405	0	2323	0	2074	0	337.2	0	0.000020	1	-0.000042	1	-0.000073	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	31.77	0	14.0973	0	35.3704	0	26.451	0	31.511	0	246.47	0	97.9	0	5.81	0	0.1404	0	0.000670	0	1.99	0	8.1048	0	7.9411	0	2323	0	2074	0	336.7	0	0.000015	1	-0.000028	1	-0.000095	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	26.56	0	14.0961	0	35.3711	0	26.451	0	26.344	0	246.55	0	98.0	0	5.82	0	0.1404	0	0.000704	0	2.08	0	8.1051	0	7.9412	0	2323	0	2074	0	336.6	0	0.000008	1	-0.000026	1	-0.000100	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	21.42	0	14.0969	0	35.3706	0	26.451	0	21.246	0	246.61	0	98.0	0	5.92	0	0.1368	0	0.000704	0	2.08	0	8.1058	0	7.9417	0	2323	0	2073	0	336.1	0	0.000007	1	-0.000028	1	-0.000088	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	16.32	0	14.0955	0	35.3704	0	26.451	0	16.187	0	246.50	0	98.0	0	6.00	0	0.1404	0	0.000670	0	1.99	0	8.1069	0	7.9426	0	2323	0	2073	0	335.3	0	0.000015	1	-0.000035	1	-0.000074	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	11.60	0	14.0944	0	35.3708	0	26.451	0	11.506	0	246.60	0	98.0	0	5.97	0	0.1440	0	0.000658	0	1.96	0	8.1079	0	7.9433	0	2323	0	2072	0	334.6	0	0.000002	1	-0.000045	1	-0.000090	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0	7.85	0	14.0941	0	35.3705	0	26.451	0	7.786	0	246.66	0	98.0	0	5.96	0	0.1368	0	0.000693	0	2.05	0	8.1099	0	7.9452	0	2322	0	2071	0	332.8	0	0.000024	1	-0.000031	1	-0.000075	1
7902152	4	C	06/13/2025	09:38	150.737	-44.595	0	0																																						
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1998.45	0	2.3874	0	34.6661	0	27.681	0	1972.960	0	169.05	0	51.5	0	32.80	0	0.0108	0	0.000299	0	1.03	0	7.8304	0	7.5829	0	2354	0	2262	0	536.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1899.55	0	2.4818	0	34.6479	0	27.658	0	1875.757	0	165.78	0	50.6	0	33.28	0	0.0072	0	0.000300	0	1.03	0	7.8241	0	7.5750	0	2351	0	2263	0	551.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1799.52	0	2.6323	0	34.6223	0	27.624	0	1777.397	0	162.03	0	49.6	0	33.76	0	0.0072	0	0.000300	0	1.03	0	7.8172	0	7.5672	0	2347	0	2262	0	566.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1700.28	0	2.8162	0	34.5951	0	27.586	0	1679.770	0	159.29	0	49.0	0	34.03	0	0.0072	0	0.000323	0	1.09	0	7.8143	0	7.5635	0	2343	0	2259	0	576.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1600.09	0	3.0227	0	34.5674	0	27.545	0	1581.162	0	158.93	0	49.1	0	34.13	0	0.0072	0	0.000324	0	1.10	0	7.8157	0	7.5639	0	2338	0	2254	0	581.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1498.90	0	3.3260	0	34.5309	0	27.487	0	1481.523	0	161.58	0	50.3	0	33.88	0	0.0072	0	0.000324	0	1.10	0	7.8207	0	7.5689	0	2336	0	2250	0	581.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1400.01	0	3.6008	0	34.5044	0	27.439	0	1384.103	0	164.71	0	51.6	0	33.47	0	0.0072	0	0.000348	0	1.16	0	7.8308	0	7.5782	0	2333	0	2244	0	573.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1299.40	0	3.9776	0	34.4870	0	27.387	0	1284.943	0	168.75	0	53.4	0	32.76	0	0.0036	0	0.000337	0	1.13	0	7.8441	0	7.5917	0	2327	0	2234	0	561.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1199.49	0	4.4172	0	34.4550	0	27.315	0	1186.426	0	176.43	0	56.4	0	31.73	0	0.0072	0	0.000327	0	1.10	0	7.8575	0	7.6063	0	2315	0	2217	0	547.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	1100.28	0	4.9352	0	34.4275	0	27.236	0	1088.553	0	185.19	0	59.9	0	30.40	0	0.0072	0	0.000374	0	1.22	0	7.8693	0	7.6208	0	2308	0	2204	0	537.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	998.88	0	5.4890	0	34.4085	0	27.155	0	988.473	0	193.51	0	63.4	0	28.70	0	0.0072	0	0.000329	0	1.11	0	7.8795	4	7.6343	4	2298	0	2190	4	529.3	4	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	950.74	0	5.9348	0	34.4333	0	27.120	0	940.943	0	192.74	0	63.8	0	28.04	0	0.0036	0	0.000375	0	1.23	0	7.8844	0	7.6434	0	2296	0	2185	0	526.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	901.48	0	6.2759	0	34.4311	0	27.075	0	892.295	0	196.75	0	65.7	0	27.09	0	0.0036	0	0.000341	0	1.14	0	7.8896	0	7.6512	0	2292	0	2178	0	522.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	851.89	0	6.5733	0	34.4467	0	27.048	0	843.310	0	197.98	0	66.5	0	26.21	0	0.0036	0	0.000342	0	1.14	0	7.8957	0	7.6593	0	2291	0	2174	0	517.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	801.83	0	6.9926	0	34.4699	0	27.009	0	793.850	0	199.53	0	67.7	0	25.27	0	0.0072	0	0.000652	0	1.95	0	7.9042	0	7.6714	0	2290	0	2168	0	510.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	751.17	0	7.4784	0	34.5059	0	26.969	0	743.784	0	200.85	0	68.9	0	23.97	0	0.0072	0	0.000400	0	1.29	0	7.9137	0	7.6853	0	2289	0	2162	0	501.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	701.59	0	7.8569	0	34.5326	0	26.935	0	694.774	0	204.03	0	70.6	0	22.77	0	0.0036	0	0.000378	0	1.24	0	7.9208	0	7.6956	0	2289	0	2157	0	496.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	650.95	0	8.2065	0	34.5620	0	26.906	0	644.704	0	208.23	0	72.7	0	21.61	0	0.0072	0	0.000401	0	1.30	0	7.9302	0	7.7077	0	2289	0	2152	0	487.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	601.59	0	8.5267	0	34.5805	0	26.871	0	595.888	0	216.25	0	76.0	0	19.98	0	0.0072	0	0.000367	0	1.21	0	7.9414	0	7.7212	0	2288	0	2147	0	476.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	551.28	0	8.9785	0	34.6369	0	26.844	0	546.121	0	219.22	0	77.9	0	18.51	0	0.0036	0	0.000379	0	1.24	0	7.9481	0	7.7322	0	2289	0	2143	0	472.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	498.77	0	9.1489	0	34.6394	0	26.817	0	494.165	0	244.77	0	87.3	0	16.02	0	0.0036	0	0.000345	0	1.15	0	7.9770	0	7.7603	0	2290	0	2132	0	441.2	0	0.000027	1	-0.000041	1	-0.000138	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	451.74	0	9.4093	0	34.6749	0	26.802	0	447.620	0	249.96	0	89.7	0	14.64	0	0.0000	0	0.000368	0	1.21	0	7.9891	0	7.7740	0	2291	0	2127	0	430.3	0	0.000019	1	-0.000032	1	-0.000136	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	401.54	0	9.8622	0	34.7556	0	26.789	0	397.926	0	229.00	0	83.0	0	15.75	0	0.0000	0	0.000380	0	1.24	0	7.9718	0	7.7623	0	2293	0	2134	0	453.5	0	0.000036	1	-0.000040	1	-0.000129	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	381.73	0	10.0668	0	34.7890	0	26.780	0	378.312	0	225.46	0	82.1	0	15.38	0	0.0072	0	0.000392	0	1.27	0	7.9745	0	7.7672	0	2295	0	2133	0	451.8	0	0.000025	1	-0.000047	1	-0.000122	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	361.07	0	10.3238	0	34.8276	0	26.766	0	357.855	0	225.13	0	82.4	0	14.69	0	0.0036	0	0.000392	0	1.27	0	7.9804	0	7.7758	0	2297	0	2131	0	446.6	0	0.000021	1	-0.000043	1	-0.000136	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	351.08	0	10.4618	0	34.8492	0	26.758	0	347.962	0	225.16	0	82.7	0	14.35	0	0.0036	0	0.000530	0	1.63	0	7.9813	0	7.7784	0	2298	0	2131	0	446.3	0	0.000025	1	-0.000051	1	-0.000128	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	341.44	0	10.5181	0	34.8564	0	26.754	0	338.416	0	226.77	0	83.4	0	13.78	0	0.0000	0	0.000392	0	1.27	0	7.9900	0	7.7872	0	2298	0	2128	0	436.9	0	0.000023	1	-0.000029	1	-0.000132	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	331.17	0	10.5225	0	34.8497	0	26.748	0	328.245	0	233.55	0	85.9	0	13.35	0	0.0036	0	0.000404	0	1.30	0	7.9911	0	7.7879	0	2299	0	2128	0	436.3	0	0.000029	1	-0.000044	1	-0.000133	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	321.43	0	10.5990	0	34.8594	0	26.741	0	318.598	0	234.33	0	86.3	0	13.40	0	0.0000	0	0.000381	0	1.24	0	7.9918	4	7.7894	4	2299	0	2128	4	436.1	4	0.000025	1	-0.000037	1	-0.000126	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	311.83	0	10.7416	0	34.8836	0	26.735	0	309.090	0	231.16	0	85.4	0	13.31	0	0.0000	0	0.000427	0	1.36	0	7.9905	0	7.7899	0	2301	0	2128	0	438.4	0	0.000025	1	-0.000044	1	-0.000122	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	299.60	0	10.9496	0	34.9168	0	26.723	0	296.976	0	225.27	0	83.7	0	13.37	0	0.0036	0	0.000393	0	1.27	0	7.9888	0	7.7909	0	2302	0	2129	0	441.4	0	0.000017	1	-0.000036	1	-0.000102	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	291.11	0	10.9537	0	34.9130	0	26.719	0	288.567	0	226.65	0	84.2	0	13.06	0	0.0000	0	0.000404	0	1.30	0	7.9921	0	7.7938	0	2302	0	2128	0	438.1	0	0.000027	1	-0.000030	1	-0.000126	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	280.99	0	10.9438	0	34.9034	0	26.713	0	278.542	0	231.69	0	86.0	0	12.75	0	0.0072	0	0.000416	0	1.33	0	7.9982	4	7.7992	4	2302	0	2126	4	431.6	4	0.000016	1	-0.000035	1	-0.000122	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	271.11	0	11.1352	0	34.9234	0	26.694	0	268.754	0	233.76	0	87.2	0	12.60	0	0.0036	0	0.000439	0	1.39	0	7.9996	0	7.8030	0	2303	0	2125	0	430.8	0	0.000021	1	-0.000031	1	-0.000116	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	261.51	0	11.5290	0	34.9930	0	26.676	0	259.244	0	226.19	0	85.1	0	12.21	0	0.0072	0	0.000428	0	1.36	0	7.9943	0	7.8033	0	2306	0	2127	0	438.1	0	0.000021	1	-0.000032	1	-0.000124	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	251.32	0	11.6854	0	35.0208	0	26.668	0	249.148	0	222.99	0	84.2	0	11.93	0	0.0036	0	0.000416	0	1.34	0	7.9979	0	7.8087	0	2307	0	2126	0	434.8	0	0.000020	1	-0.000044	1	-0.000117	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	241.12	0	11.8393	0	35.0322	0	26.648	0	239.042	0	224.95	0	85.2	0	11.57	0	0.0036	0	0.000428	0	1.37	0	8.0019	0	7.8146	0	2308	0	2124	0	430.9	0	0.000018	1	-0.000046	1	-0.000103	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	231.88	0	11.8048	0	34.9929	0	26.623	0	229.887	0	228.04	0	86.3	0	11.38	0	0.0072	0	0.000416	0	1.34	0	8.0071	0	7.8187	0	2307	0	2121	0	425.4	0	0.000025	1	-0.000041	1	-0.000112	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	221.06	0	12.1218	0	35.0413	0	26.600	0	219.166	0	229.13	0	87.3	0	10.71	0	0.0072	0	0.000405	0	1.31	0	8.0113	0	7.8271	0	2309	0	2119	0	421.7	0	0.000015	1	-0.000041	1	-0.000111	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	211.17	0	12.5883	0	35.1290	0	26.577	0	209.365	0	224.08	0	86.2	0	10.14	0	0.0036	0	0.000451	0	1.43	0	8.0109	0	7.8333	0	2312	0	2119	0	423.3	0	0.000021	1	-0.000046	1	-0.000108	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	201.28	0	12.2880	0	35.0383	0	26.565	0	199.565	0	232.47	0	88.9	0	9.13	0	0.0144	0	0.000428	0	1.37	0	8.0339	0	7.8508	0	2309	0	2108	0	398.1	0	0.000021	1	-0.000052	1	-0.000106	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	191.81	0	12.1156	0	34.9697	0	26.545	0	190.180	0	245.68	0	93.5	0	8.56	0	0.0396	0	0.000474	0	1.49	0	8.0462	0	7.8598	0	2306	0	2101	0	385.4	0	0.000020	1	-0.000050	1	-0.000112	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	181.11	0	12.3447	0	35.0215	0	26.541	0	179.575	0	247.41	0	94.7	0	8.39	0	0.0432	0	0.000509	0	1.58	0	8.0478	0	7.8644	0	2308	0	2101	0	384.6	0	0.000016	1	-0.000040	1	-0.000108	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	171.52	0	12.7911	0	35.1143	0	26.525	0	170.071	0	245.82	0	95.0	0	7.54	0	0.0540	0	0.000543	0	1.67	0	8.0504	0	7.8733	0	2312	0	2100	0	382.9	0	0.000016	1	-0.000040	1	-0.000104	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	161.81	0	12.5739	0	35.0575	0	26.523	0	160.446	0	250.80	0	96.4	0	7.25	0	0.0756	0	0.000577	0	1.75	0	8.0605	0	7.8795	0	2310	0	2095	0	372.8	0	0.000018	1	-0.000045	1	-0.000101	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	151.75	0	12.7198	0	35.0790	0	26.511	0	150.475	0	253.42	0	97.8	0	6.63	0	0.1008	0	0.000646	0	1.93	0	8.0634	0	7.8841	0	2311	0	2094	0	370.6	0	0.000014	1	-0.000036	1	-0.000104	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	141.07	0	12.7311	0	35.0825	0	26.511	0	139.888	0	254.74	0	98.3	0	6.59	0	0.1080	0	0.000658	0	1.96	0	8.0625	0	7.8831	0	2312	0	2095	0	371.9	0	0.000018	1	-0.000056	1	-0.000104	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	131.73	0	12.3567	0	34.9861	0	26.510	0	130.629	0	257.39	0	98.5	0	6.95	0	0.1044	0	0.000623	0	1.87	0	8.0654	0	7.8799	0	2308	0	2094	0	369.0	0	0.000018	1	-0.000042	1	-0.000107	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	121.86	0	12.3134	0	34.9709	0	26.506	0	120.845	0	257.95	0	98.6	0	7.09	0	0.1044	0	0.000646	0	1.93	0	8.0663	0	7.8798	0	2308	0	2093	0	368.5	0	0.000024	1	-0.000041	1	-0.000095	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	111.43	0	12.2949	0	34.9651	0	26.505	0	110.504	0	258.79	0	98.9	0	7.08	0	0.1224	0	0.000669	0	1.99	0	8.0692	0	7.8820	0	2307	0	2092	0	365.9	0	0.000026	1	-0.000032	1	-0.000097	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	101.82	0	12.2875	0	34.9637	0	26.505	0	100.977	0	259.27	0	99.0	0	7.00	0	0.1296	0	0.000680	0	2.02	0	8.0698	0	7.8821	0	2307	0	2092	0	365.8	0	0.000021	1	-0.000049	1	-0.000100	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	96.31	0	12.2853	0	34.9636	0	26.505	0	95.514	0	259.29	0	99.0	0	7.03	0	0.1296	0	0.000669	0	1.99	0	8.0710	0	7.8831	0	2307	0	2091	0	364.8	0	0.000012	1	-0.000049	1	-0.000104	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	91.48	0	12.2839	0	34.9632	0	26.505	0	90.725	0	259.37	0	99.1	0	7.11	0	0.1260	0	0.000715	0	2.11	0	8.0695	0	7.8814	0	2307	0	2092	0	366.5	0	0.000019	1	-0.000038	1	-0.000101	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	86.93	0	12.2845	0	34.9633	0	26.505	0	86.213	0	259.37	0	99.1	0	7.04	0	0.1260	0	0.000669	0	1.99	0	8.0695	0	7.8812	0	2307	0	2092	0	366.7	0	0.000031	1	-0.000039	1	-0.000103	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	81.45	0	12.2742	0	34.9603	0	26.504	0	80.779	0	259.48	0	99.1	0	7.15	0	0.1368	0	0.000680	0	2.02	0	8.0691	0	7.8805	0	2307	0	2093	0	367.3	0	0.000033	1	-0.000032	1	-0.000097	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	76.64	0	12.3025	0	34.9670	0	26.504	0	76.010	0	259.31	0	99.1	0	7.05	0	0.1404	0	0.000726	0	2.14	0	8.0716	0	7.8832	0	2308	0	2091	0	365.0	0	0.000031	1	-0.000042	1	-0.000101	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	71.51	0	12.3926	0	34.9848	0	26.500	0	70.923	0	259.88	0	99.5	0	6.88	0	0.2268	0	0.000818	0	2.38	0	8.0728	0	7.8855	0	2308	0	2091	0	364.3	0	0.000023	1	-0.000043	1	-0.000105	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	66.49	0	12.4415	0	34.9947	0	26.498	0	65.945	0	260.43	0	99.8	0	6.80	0	0.2736	0	0.000841	0	2.44	0	8.0748	0	7.8881	0	2309	0	2090	0	362.5	0	0.000013	1	-0.000041	1	-0.000109	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	61.71	0	12.7658	0	35.0613	0	26.486	0	61.205	0	259.68	0	100.2	0	6.38	0	0.3096	0	0.000921	0	2.65	0	8.0737	0	7.8916	0	2311	0	2090	0	364.2	0	0.000027	1	-0.000048	1	-0.000098	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	56.70	0	12.7720	0	35.0848	0	26.503	0	56.236	0	259.37	0	100.2	0	6.42	0	0.3204	0	0.000990	0	2.83	0	8.0752	0	7.8931	0	2312	0	2090	0	362.9	0	0.000017	1	-0.000030	1	-0.000101	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	51.85	0	12.7226	0	35.0774	0	26.507	0	51.427	0	259.80	0	100.2	0	6.56	0	0.3240	0	0.001013	0	2.89	0	8.0754	0	7.8923	0	2312	0	2090	0	362.9	0	0.000023	1	-0.000044	1	-0.000112	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	46.49	0	12.8546	0	-1e10	8	26.445	8	46.111	0	259.39	0	100.3	0	6.59	0	0.3420	0	0.000978	0	2.80	0	8.0746	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.000023	1	-0.000037	1	-0.000105	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	41.50	0	12.9282	0	35.1200	0	26.498	0	41.162	0	258.09	0	100.0	0	6.39	0	0.3096	0	0.000955	0	2.74	0	8.0753	0	7.8950	0	2313	0	2090	0	363.6	0	0.000013	1	-0.000030	1	-0.000101	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	36.25	0	12.9189	0	35.1140	0	26.495	0	35.955	0	258.06	0	100.0	0	6.50	0	0.3132	0	0.000955	0	2.74	0	8.0763	0	7.8956	0	2313	0	2090	0	362.9	0	0.000021	1	-0.000033	1	-0.000093	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	31.72	0	12.9266	0	35.1205	0	26.499	0	31.463	0	258.04	0	100.0	0	6.40	0	0.3096	0	0.000967	0	2.77	0	8.0775	0	7.8967	0	2313	0	2089	0	361.9	0	0.000017	1	-0.000035	1	-0.000108	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	26.50	0	12.9127	0	35.1205	0	26.501	0	26.285	0	258.21	0	100.0	0	6.43	0	0.3132	0	0.000944	0	2.71	0	8.0782	0	7.8970	0	2313	0	2089	0	361.4	0	0.000021	1	-0.000038	1	-0.000100	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	21.73	0	12.7871	0	35.0917	0	26.504	0	21.554	0	259.18	0	100.1	0	6.54	0	0.3240	0	0.000944	0	2.71	0	8.0795	0	7.8962	0	2312	0	2089	0	360.2	0	0.000027	1	-0.000040	1	-0.000087	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	16.79	0	12.7867	0	35.0882	0	26.501	0	16.654	0	259.29	0	100.2	0	6.43	0	0.3204	0	0.000932	0	2.68	0	8.0782	0	7.8947	0	2312	0	2089	0	361.7	0	0.000025	1	-0.000047	1	-0.000103	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	11.72	0	12.8784	0	35.1176	0	26.506	0	11.625	0	258.82	0	100.2	0	6.39	0	0.3384	0	0.000910	0	2.62	0	8.0790	0	7.8967	0	2313	0	2089	0	361.2	0	0.000027	1	-0.000035	1	-0.000097	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0	7.61	0	12.9080	0	35.1191	0	26.501	0	7.549	0	258.64	0	100.2	0	6.52	0	0.2988	0	0.000944	0	2.71	0	8.0797	0	7.8977	0	2313	0	2088	0	360.7	0	0.000033	1	-0.000032	1	-0.000094	1
7902152	5	C	06/23/2025	17:20	151.239	-44.138	0	0																																						
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1998.95	0	2.3745	0	34.6680	0	27.683	0	1973.510	0	169.83	0	51.7	0	32.76	0	0.0072	0	0.000299	0	1.03	0	7.8353	0	7.5872	0	2354	0	2261	0	529.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1899.19	0	2.4648	0	34.6508	0	27.661	0	1875.458	0	166.90	0	50.9	0	33.27	0	0.0072	0	0.000311	0	1.06	0	7.8302	0	7.5802	0	2352	0	2261	0	542.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1799.63	0	2.5703	0	34.6301	0	27.635	0	1777.558	0	164.82	0	50.4	0	33.53	0	0.0108	0	0.000300	0	1.03	0	7.8260	0	7.5742	0	2348	0	2260	0	554.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1700.28	0	2.7099	0	34.6083	0	27.605	0	1679.820	0	161.02	0	49.4	0	34.02	0	0.0072	0	0.000323	0	1.09	0	7.8218	0	7.5687	0	2345	0	2259	0	566.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1599.72	0	2.9087	0	34.5790	0	27.564	0	1580.845	0	159.50	0	49.2	0	34.24	0	0.0072	0	0.000358	0	1.18	0	7.8212	0	7.5673	0	2341	0	2255	0	573.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1499.77	0	3.1657	0	34.5488	0	27.516	0	1482.424	0	159.79	0	49.6	0	34.15	0	0.0072	0	0.000313	0	1.07	0	7.8249	0	7.5705	0	2338	0	2252	0	575.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1400.19	0	3.3911	0	34.5229	0	27.474	0	1384.322	0	162.38	0	50.6	0	33.89	0	0.0072	0	0.000325	0	1.10	0	7.8324	0	7.5766	0	2335	0	2247	0	571.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1299.43	0	3.7611	0	34.4837	0	27.406	0	1285.011	0	168.70	0	53.1	0	32.85	0	0.0072	0	0.000337	0	1.13	0	7.8438	0	7.5884	0	2328	0	2235	0	561.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1199.68	0	4.2250	0	34.4533	0	27.334	0	1186.649	0	175.45	0	55.8	0	32.10	0	0.0072	0	0.000338	0	1.13	0	7.8594	0	7.6054	0	2317	0	2219	0	544.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1099.23	0	4.7642	0	34.4328	0	27.259	0	1087.550	0	182.38	0	58.8	0	30.90	0	0.0072	0	0.000339	0	1.13	0	7.8719	0	7.6207	0	2310	0	2206	0	534.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	1000.01	0	5.4286	0	34.4252	0	27.176	0	989.618	0	189.23	0	61.9	0	29.33	0	0.0072	0	0.000351	0	1.17	0	7.8838	0	7.6375	0	2301	0	2191	0	523.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	950.92	0	5.6757	0	34.4163	0	27.139	0	941.148	0	193.56	0	63.7	0	28.35	0	0.0072	0	0.000329	0	1.11	0	7.8907	0	7.6455	0	2297	0	2184	0	517.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	901.83	0	6.1041	0	34.4359	0	27.100	0	892.667	0	194.13	0	64.5	0	27.35	0	0.0036	0	0.000364	0	1.20	0	7.8983	0	7.6569	0	2294	0	2177	0	511.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	850.82	0	6.5539	0	34.4495	0	27.053	0	842.278	0	197.02	0	66.2	0	26.52	0	0.0000	0	0.000445	0	1.41	0	7.9058	0	7.6684	0	2291	0	2171	0	504.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	801.07	0	6.8723	0	34.4672	0	27.024	0	793.122	0	198.48	0	67.2	0	25.51	0	0.0000	0	0.000354	0	1.17	0	7.9115	0	7.6765	0	2291	0	2167	0	500.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	751.48	0	7.2483	0	34.4861	0	26.986	0	744.112	0	200.81	0	68.6	0	24.64	0	0.0036	0	0.000366	0	1.20	0	7.9164	0	7.6846	0	2289	0	2162	0	497.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	701.73	0	7.6526	0	34.5149	0	26.951	0	694.933	0	203.80	0	70.2	0	23.08	0	0.0072	0	0.000378	0	1.24	0	7.9245	0	7.6963	0	2289	0	2157	0	491.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	651.62	0	7.9728	0	34.5167	0	26.905	0	645.386	0	216.07	0	75.0	0	21.77	0	0.0072	0	0.000504	0	1.56	0	7.9357	0	7.7096	0	2287	0	2150	0	480.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	601.01	0	8.3339	0	34.5623	0	26.886	0	595.332	0	215.19	0	75.3	0	20.89	0	0.0036	0	0.000367	0	1.21	0	7.9439	0	7.7207	0	2288	0	2147	0	473.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	551.39	0	8.7793	0	34.5979	0	26.844	0	546.246	0	227.31	0	80.4	0	18.34	0	0.0036	0	0.000356	0	1.18	0	7.9611	0	7.7417	0	2288	0	2138	0	456.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	501.43	0	9.0586	0	34.6294	0	26.824	0	496.812	0	244.69	0	87.1	0	16.46	0	0.0036	0	0.000368	0	1.21	0	7.9804	0	7.7624	0	2290	0	2131	0	437.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	451.62	0	9.3306	0	34.6680	0	26.809	0	447.514	0	243.35	0	87.1	0	15.76	0	0.0000	0	0.000380	0	1.24	0	7.9842	0	7.7681	0	2291	0	2129	0	435.8	0	0.000016	1	-0.000037	1	-0.000144	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	401.78	0	9.7167	0	34.7296	0	26.793	0	398.175	0	240.74	0	87.0	0	15.07	0	0.0000	0	0.000357	0	1.18	0	7.9870	0	7.7747	0	2293	0	2128	0	435.8	0	0.000029	1	-0.000043	1	-0.000133	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	381.14	0	9.9051	0	34.7547	0	26.781	0	377.739	0	239.96	0	87.0	0	14.47	0	0.0036	0	0.000369	0	1.21	0	7.9952	4	7.7846	4	2294	0	2125	4	428.0	4	0.000028	1	-0.000037	1	-0.000137	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	361.64	0	9.9044	0	34.7511	0	26.778	0	358.430	0	248.60	0	90.2	0	13.56	0	0.0000	0	0.000403	0	1.30	0	8.0030	0	7.7914	0	2294	0	2122	0	420.2	0	0.000035	1	-0.000040	1	-0.000144	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	350.88	0	9.9167	0	34.7510	0	26.775	0	347.775	0	250.46	0	90.9	0	13.63	0	0.0036	0	0.000403	0	1.30	0	8.0056	4	7.7937	4	2295	0	2122	4	418.0	4	0.000026	1	-0.000047	1	-0.000134	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	341.20	0	9.9457	0	34.7514	0	26.770	0	338.188	0	251.53	0	91.3	0	13.44	0	0.0036	0	0.000380	0	1.24	0	8.0071	0	7.7952	0	2295	0	2121	0	416.9	0	0.000023	1	-0.000048	1	-0.000133	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	330.89	0	9.9858	0	34.7538	0	26.765	0	327.977	0	251.50	0	91.4	0	13.28	0	0.0000	0	0.000392	0	1.27	0	8.0089	0	7.7971	0	2295	0	2121	0	415.5	0	0.000018	1	-0.000053	1	-0.000122	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	320.87	0	10.0475	0	34.7650	0	26.763	0	318.053	0	250.74	0	91.2	0	13.31	0	0.0036	0	0.000403	0	1.30	0	8.0060	0	7.7948	0	2296	0	2122	0	419.3	0	0.000020	1	-0.000051	1	-0.000132	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	311.25	0	10.1553	0	34.7792	0	26.756	0	308.525	0	248.06	0	90.5	0	13.41	0	0.0000	0	0.000392	0	1.27	0	8.0035	0	7.7938	0	2297	0	2123	0	422.7	0	0.000030	1	-0.000041	1	-0.000131	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	301.43	0	10.3072	0	34.8096	0	26.753	0	298.798	0	243.24	0	89.0	0	13.42	0	0.0036	0	0.000381	0	1.24	0	8.0016	0	7.7938	0	2298	0	2125	0	425.6	0	0.000022	1	-0.000051	1	-0.000127	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	291.47	0	10.4490	0	34.8340	0	26.747	0	288.932	0	241.13	0	88.5	0	13.23	0	0.0036	0	0.000381	0	1.24	0	7.9999	0	7.7939	0	2299	0	2125	0	428.3	0	0.000029	1	-0.000045	1	-0.000136	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	281.74	0	10.5444	0	34.8511	0	26.744	0	279.293	0	238.58	0	87.8	0	13.24	0	0.0000	0	0.000392	0	1.27	0	8.0005	0	7.7955	0	2300	0	2125	0	428.3	0	0.000023	1	-0.000042	1	-0.000125	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	271.08	0	10.7103	0	34.8786	0	26.736	0	268.733	0	236.88	0	87.5	0	13.03	0	0.0036	0	0.000381	0	1.24	0	8.0008	0	7.7979	0	2301	0	2125	0	428.8	0	0.000020	1	-0.000046	1	-0.000119	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	261.20	0	10.8114	0	34.8899	0	26.726	0	258.944	0	234.96	0	87.0	0	13.01	0	0.0036	0	0.000393	0	1.27	0	7.9997	0	7.7980	0	2302	0	2126	0	430.7	0	0.000022	1	-0.000053	1	-0.000122	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	251.45	0	10.8281	0	34.8896	0	26.723	0	249.284	0	234.59	0	86.9	0	12.96	0	0.0036	0	0.000393	0	1.27	0	8.0007	0	7.7988	0	2302	0	2125	0	430.2	0	0.000026	1	-0.000042	1	-0.000125	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	241.51	0	10.8569	0	34.8904	0	26.718	0	239.436	0	234.73	0	87.0	0	12.78	0	0.0036	0	0.000416	0	1.33	0	8.0029	0	7.8010	0	2302	0	2125	0	428.1	0	0.000021	1	-0.000038	1	-0.000105	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	231.26	0	11.0700	0	34.9117	0	26.696	0	229.279	0	235.39	0	87.6	0	12.50	0	0.0036	0	0.000393	0	1.27	0	8.0024	0	7.8033	0	2303	0	2125	0	429.6	0	0.000023	1	-0.000045	1	-0.000094	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	221.23	0	11.2719	0	34.9390	0	26.680	0	219.341	0	233.40	0	87.3	0	12.22	0	0.0036	0	0.000393	0	1.28	0	8.0038	0	7.8073	0	2304	0	2124	0	428.8	0	0.000016	1	-0.000033	1	-0.000079	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	210.89	0	11.3486	0	34.9469	0	26.672	0	209.094	0	232.55	0	87.1	0	12.20	0	0.0036	0	0.000427	0	1.36	0	8.0037	0	7.8079	0	2305	0	2124	0	429.6	0	0.000027	1	-0.000031	1	-0.000062	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	201.35	0	11.5895	0	34.9804	0	26.653	0	199.640	0	230.56	0	86.8	0	11.92	0	0.0072	0	0.000405	0	1.31	0	8.0038	0	7.8112	0	2306	0	2124	0	430.3	0	0.000025	1	-0.000027	1	-0.000064	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	191.30	0	11.8021	0	35.0183	0	26.642	0	189.680	0	228.24	0	86.3	0	11.58	0	0.0072	0	0.000405	0	1.31	0	8.0052	4	7.8154	4	2307	0	2123	4	429.6	4	0.000026	1	-0.000017	1	-0.000018	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	181.73	0	12.1041	0	35.0651	0	26.621	0	180.195	0	224.20	0	85.4	0	11.34	0	0.0036	0	0.000417	0	1.34	0	8.0037	0	7.8181	0	2309	0	2123	0	432.2	0	0.000025	1	0.000010	1	0.000008	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	171.71	0	12.2647	0	35.0796	0	26.601	0	170.264	0	224.63	0	85.8	0	10.62	0	0.0108	0	0.000428	0	1.37	0	8.0186	0	7.8345	0	2310	0	2116	0	416.2	0	0.000015	1	0.000025	1	0.000058	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	161.63	0	12.4966	0	35.1119	0	26.581	0	160.273	0	228.37	0	87.7	0	9.80	0	0.0180	0	0.000486	0	1.52	0	8.0286	0	7.8474	0	2311	0	2111	0	406.0	0	0.000025	1	0.000055	1	0.000130	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	151.62	0	12.6361	0	35.1143	0	26.555	0	150.350	0	237.18	0	91.4	0	7.85	0	0.0576	0	0.000543	0	1.67	0	8.0636	0	7.8831	0	2312	0	2094	0	370.3	0	0.000028	1	0.000099	1	0.000217	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	141.36	0	12.9169	0	35.1742	0	26.545	0	140.180	0	250.80	0	97.2	0	6.67	0	0.1368	0	0.000726	0	2.14	0	8.0646	0	7.8879	0	2315	0	2094	0	370.1	0	0.000018	1	0.000173	1	0.000388	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	131.36	0	12.9161	0	35.1742	0	26.545	0	130.266	0	251.73	0	97.6	0	6.69	0	0.1404	0	0.000726	0	2.14	0	8.0640	0	7.8869	0	2315	0	2095	0	371.2	0	0.000026	1	0.000317	1	0.000623	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	121.97	0	12.9147	0	35.1741	0	26.545	0	120.957	0	251.95	0	97.6	0	6.84	0	0.1368	0	0.000738	0	2.17	0	8.0660	0	7.8885	0	2315	0	2094	0	369.6	0	0.000036	1	0.000495	1	0.000935	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	111.97	0	12.9103	0	35.1741	0	26.546	0	111.043	0	252.15	0	97.7	0	6.83	0	0.1332	0	0.000703	0	2.08	0	8.0646	0	7.8868	0	2315	0	2095	0	371.4	0	0.000038	1	0.000811	1	0.001457	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	101.54	0	12.9095	0	35.1747	0	26.546	0	100.702	0	252.32	0	97.8	0	6.86	0	0.1332	0	0.000715	0	2.11	0	8.0658	0	7.8876	0	2315	0	2095	0	370.7	0	0.000076	1	0.001393	1	0.002331	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	96.70	0	12.9085	0	35.1745	0	26.546	0	95.903	0	252.30	0	97.8	0	6.95	0	0.1332	0	0.000703	0	2.08	0	8.0654	0	7.8870	0	2315	0	2095	0	371.3	0	0.000106	1	0.001672	1	0.002777	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	91.69	0	12.9083	0	35.1743	0	26.546	0	90.935	0	252.39	0	97.8	0	7.02	0	0.1368	0	0.000738	0	2.17	0	8.0658	0	7.8872	0	2315	0	2095	0	371.1	0	0.000160	1	0.002341	1	0.003815	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	86.81	0	12.9072	0	35.1743	0	26.546	0	86.097	0	252.37	0	97.8	0	6.94	0	0.1512	0	0.000715	0	2.11	0	8.0678	0	7.8889	0	2315	0	2094	0	369.4	0	0.000207	1	0.002911	1	0.004609	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	81.83	0	12.9062	0	35.1749	0	26.546	0	81.159	0	252.44	0	97.8	0	7.19	0	0.1440	0	0.000749	0	2.20	0	8.0676	0	7.8885	0	2315	0	2095	0	369.8	0	0.000290	1	0.003678	1	0.005590	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	76.44	0	12.9053	0	35.1742	0	26.546	0	75.814	0	252.38	0	97.8	0	7.05	0	0.1368	0	0.000703	0	2.08	0	8.0688	0	7.8895	0	2315	0	2094	0	368.8	0	0.000417	1	0.004654	1	0.006789	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	71.77	0	12.9054	0	35.1739	0	26.545	0	71.183	0	252.46	0	97.8	0	7.14	0	0.1368	0	0.000692	0	2.05	0	8.0674	0	7.8879	0	2315	0	2095	0	370.4	0	0.000606	1	0.006122	1	0.008748	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	66.68	0	12.9039	0	35.1743	0	26.546	0	66.135	0	252.48	0	97.8	0	7.18	0	0.1404	0	0.000726	0	2.14	0	8.0704	0	7.8907	0	2315	0	2093	0	367.6	0	0.000839	1	0.007553	1	0.010476	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	61.68	0	12.9265	0	35.1780	0	26.544	0	61.177	0	252.76	0	98.0	0	6.98	0	0.1296	0	0.000703	0	2.08	0	8.0700	0	7.8905	0	2315	0	2094	0	368.2	0	0.001234	1	0.009581	1	0.012772	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	56.88	0	12.9207	0	35.1772	0	26.545	0	56.417	0	253.05	0	98.1	0	7.05	0	0.1404	0	0.000761	0	2.23	0	8.0708	0	7.8910	0	2315	0	2093	0	367.6	0	0.001709	1	0.012173	1	0.015845	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	51.80	0	12.9229	0	35.1769	0	26.544	0	51.379	0	253.04	0	98.1	0	7.04	0	0.1368	0	0.000726	0	2.14	0	8.0702	0	7.8903	0	2315	0	2093	0	368.4	0	0.002529	1	0.016669	1	0.021902	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	46.53	0	12.9232	0	35.1779	0	26.544	0	46.152	0	253.17	0	98.1	0	7.03	0	0.1404	0	0.000726	0	2.14	0	8.0726	0	7.8924	0	2315	0	2092	0	366.2	0	0.003843	1	0.020846	1	0.025780	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	41.81	0	12.9263	0	35.1793	0	26.545	0	41.471	0	253.40	0	98.2	0	7.08	0	0.1440	0	0.000715	0	2.11	0	8.0734	0	7.8930	0	2315	0	2092	0	365.7	0	0.005484	1	0.029779	1	0.037901	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	36.59	0	12.9243	0	35.1779	0	26.544	0	36.294	0	253.58	0	98.3	0	6.98	0	0.1440	0	0.000726	0	2.14	0	8.0723	0	7.8918	0	2315	0	2093	0	366.9	0	0.008803	1	0.044328	1	0.056936	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	31.89	0	12.9242	0	35.1770	0	26.543	0	31.632	0	253.59	0	98.3	0	7.11	0	0.1476	0	0.000715	0	2.11	0	8.0728	0	7.8921	0	2315	0	2093	0	366.6	0	0.011637	1	0.046335	1	0.054064	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	26.72	0	12.9222	0	35.1788	0	26.545	0	26.504	0	253.50	0	98.3	0	7.12	0	0.1440	4	0.000726	0	2.14	0	8.0721	0	7.8912	0	2315	0	2093	0	367.6	0	0.017978	1	0.073205	1	0.089485	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	21.71	0	12.9227	0	35.1782	0	26.544	0	21.535	0	253.62	0	98.3	0	7.08	0	0.1512	4	0.000703	0	2.08	0	8.0743	0	7.8932	0	2315	0	2092	0	365.6	0	0.025068	1	0.080222	1	0.088700	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	16.53	0	12.9229	0	35.1780	0	26.544	0	16.397	0	253.77	0	98.4	0	7.02	0	0.1548	4	0.000715	0	2.11	0	8.0739	0	7.8926	0	2315	0	2092	0	366.2	0	0.045382	1	0.150865	1	0.180034	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	11.55	0	12.9198	0	35.1780	0	26.544	0	11.457	0	253.83	0	98.4	0	7.06	0	0.1476	4	0.000692	0	2.05	0	8.0766	0	7.8950	0	2315	0	2091	0	363.7	0	0.061564	1	0.162428	1	0.175860	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0	7.66	0	12.9171	0	35.1770	0	26.544	0	7.599	0	253.82	0	98.4	0	7.13	0	0.1476	4	0.000692	0	2.05	0	8.0770	0	7.8952	0	2314	0	2090	0	363.4	0	0.095374	1	0.251873	1	0.286251	1
7902152	6	C	07/04/2025	00:04	151.557	-43.816	0	0																																						
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1999.55	0	2.3841	0	34.6653	0	27.680	0	1974.082	0	169.69	0	51.7	0	32.86	0	0.0072	0	0.000288	0	1.00	0	7.8267	0	7.5796	0	2353	0	2263	0	540.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1899.81	0	2.4861	0	34.6454	0	27.655	0	1876.051	0	166.29	0	50.8	0	33.34	0	0.0108	0	0.000300	0	1.03	0	7.8218	0	7.5730	0	2351	0	2263	0	553.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1799.21	0	2.6110	0	34.6225	0	27.626	0	1777.129	0	163.13	0	50.0	0	33.81	0	0.0072	0	0.000300	0	1.03	0	7.8164	0	7.5662	0	2347	0	2262	0	567.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1699.43	0	2.7362	0	34.5953	0	27.593	0	1678.968	0	163.43	0	50.2	0	33.63	0	0.0072	0	0.000335	0	1.12	0	7.8123	0	7.5606	0	2341	0	2258	0	578.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1599.99	0	2.8795	0	34.5571	0	27.549	0	1581.096	0	165.39	0	51.0	0	33.72	0	0.0072	0	0.000324	0	1.09	0	7.8091	0	7.5561	0	2336	0	2254	0	589.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1499.22	0	3.0869	0	34.5288	0	27.507	0	1481.869	0	165.31	0	51.2	0	34.00	0	0.0072	0	0.000324	0	1.10	0	7.8147	0	7.5602	0	2334	0	2252	0	588.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1397.24	0	3.4333	0	34.5016	0	27.453	0	1381.403	0	165.91	0	51.8	0	33.41	0	0.0072	0	0.000325	0	1.10	0	7.8258	0	7.5712	0	2332	0	2246	0	579.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1300.26	0	3.8679	0	34.4724	0	27.387	0	1285.818	0	170.88	0	53.9	0	32.90	0	0.0072	0	0.000337	0	1.13	0	7.8383	0	7.5850	0	2326	0	2235	0	568.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1199.69	0	4.3960	0	34.4528	0	27.316	0	1186.648	0	176.30	0	56.3	0	31.84	0	0.0072	0	0.000350	0	1.16	0	7.8565	0	7.6051	0	2316	0	2218	0	548.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1099.26	0	4.8683	0	34.4193	0	27.237	0	1087.570	0	185.61	0	59.9	0	30.61	0	0.0072	0	0.000328	0	1.11	0	7.8694	0	7.6200	0	2307	0	2204	0	536.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	1000.43	0	5.4588	0	34.4230	0	27.171	0	990.024	0	190.03	0	62.2	0	29.22	0	0.0036	0	0.000329	0	1.11	0	7.8826	0	7.6368	0	2300	0	2191	0	525.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	951.85	0	5.8176	0	34.4252	0	27.128	0	942.058	0	193.16	0	63.8	0	28.30	0	0.0072	0	0.000329	0	1.11	0	7.8887	0	7.6457	0	2296	0	2184	0	520.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	901.86	0	6.1371	0	34.4310	0	27.093	0	892.689	0	195.29	0	65.0	0	27.18	0	0.0072	0	0.000341	0	1.14	0	7.8950	0	7.6543	0	2293	0	2178	0	514.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	851.84	0	6.5563	0	34.4461	0	27.050	0	843.278	0	197.54	0	66.4	0	26.35	0	0.0036	0	0.000330	0	1.11	0	7.9007	0	7.6637	0	2291	0	2172	0	510.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	801.70	0	6.8980	0	34.4651	0	27.018	0	793.738	0	198.78	0	67.3	0	25.51	0	0.0072	0	0.000331	0	1.11	0	7.9075	0	7.6731	0	2290	0	2168	0	505.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	751.19	0	7.4324	0	34.4941	0	26.967	0	743.819	0	202.97	0	69.6	0	23.96	0	0.0072	0	0.000366	0	1.20	0	7.9154	0	7.6863	0	2289	0	2161	0	498.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	700.69	0	7.8373	0	34.5217	0	26.929	0	693.899	0	206.93	0	71.6	0	22.63	0	0.0072	0	0.000367	0	1.21	0	7.9238	0	7.6982	0	2288	0	2156	0	491.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	650.88	0	8.1603	0	34.5477	0	26.901	0	644.648	0	211.82	0	73.8	0	21.54	0	0.0072	0	0.000355	0	1.18	0	7.9319	0	7.7086	0	2288	0	2152	0	485.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	601.26	0	8.5309	0	34.5773	0	26.868	0	595.574	0	217.47	0	76.5	0	19.97	0	0.0072	0	0.000367	0	1.21	0	7.9424	0	7.7221	0	2288	0	2146	0	475.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	551.64	0	8.9184	0	34.6132	0	26.835	0	546.489	0	230.45	0	81.7	0	17.92	0	0.0072	0	0.000356	0	1.18	0	7.9609	0	7.7436	0	2289	0	2138	0	456.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	501.41	0	9.2792	0	34.6618	0	26.814	0	496.788	0	237.62	0	85.0	0	16.08	0	0.0036	0	0.000345	0	1.15	0	7.9719	0	7.7575	0	2290	0	2133	0	446.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	451.09	0	9.5322	0	34.6956	0	26.798	0	446.986	0	244.89	0	88.1	0	15.01	0	0.0036	0	0.000391	0	1.27	0	7.9828	0	7.7698	0	2292	0	2129	0	437.3	0	0.000011	1	-0.000037	1	-0.000131	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	401.35	0	9.7537	0	34.7268	0	26.785	0	397.746	0	247.77	0	89.6	0	14.22	0	0.0036	0	0.000392	0	1.27	0	7.9898	0	7.7780	0	2293	0	2127	0	432.2	0	0.000001	1	-0.000046	1	-0.000129	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	381.37	0	9.8434	0	34.7401	0	26.780	0	377.964	0	248.17	0	89.9	0	14.01	0	0.0000	0	0.000380	0	1.24	0	7.9937	0	7.7823	0	2294	0	2126	0	429.1	0	0.000017	1	-0.000053	1	-0.000129	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	361.38	0	9.9477	0	34.7527	0	26.772	0	358.169	0	249.70	0	90.7	0	13.71	0	0.0036	0	0.000415	0	1.33	0	7.9978	0	7.7870	0	2294	0	2124	0	425.7	0	0.000007	1	-0.000052	1	-0.000127	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	351.24	0	10.0569	0	34.7671	0	26.764	0	348.128	0	249.06	0	90.7	0	13.52	0	0.0036	0	0.000461	0	1.45	0	7.9974	0	7.7878	0	2295	0	2125	0	426.9	0	0.000011	1	-0.000053	1	-0.000125	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	341.41	0	10.1576	0	34.7822	0	26.758	0	338.393	0	247.42	0	90.3	0	13.41	0	0.0000	0	0.000426	0	1.36	0	7.9951	0	7.7868	0	2296	0	2126	0	430.1	0	0.000012	1	-0.000039	1	-0.000121	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	329.14	0	10.3721	0	34.8211	0	26.751	0	326.241	0	241.01	0	88.4	0	13.12	0	0.0036	0	0.000381	0	1.24	0	7.9979	0	7.7922	0	2298	0	2125	0	428.0	0	0.000007	1	-0.000069	1	-0.000122	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	320.93	0	10.6220	0	34.8676	0	26.744	0	318.110	0	239.07	0	88.1	0	12.93	0	0.0036	0	0.000369	0	1.21	0	7.9974	0	7.7951	0	2300	0	2125	0	429.6	0	0.000024	1	-0.000052	1	-0.000124	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	311.26	0	10.8280	0	34.9023	0	26.734	0	308.532	0	237.28	0	87.9	0	12.66	0	0.0072	0	0.000370	0	1.21	0	7.9958	4	7.7963	4	2301	0	2126	4	432.2	4	0.000015	1	-0.000053	1	-0.000131	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	301.46	0	11.0014	0	34.9313	0	26.725	0	298.825	0	234.31	0	87.1	0	12.59	0	0.0000	0	0.000381	0	1.24	0	7.9962	0	7.7988	0	2303	0	2126	0	432.7	0	0.000008	1	-0.000058	1	-0.000130	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	291.86	0	11.1270	0	34.9485	0	26.716	0	289.316	0	232.31	0	86.6	0	12.42	0	0.0036	0	0.000393	0	1.27	0	7.9959	0	7.8001	0	2304	0	2126	0	433.7	0	0.000008	1	-0.000058	1	-0.000127	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	281.29	0	11.2635	0	34.9717	0	26.709	0	278.845	0	230.37	0	86.2	0	12.34	0	0.0036	0	0.000393	0	1.27	0	7.9947	0	7.8006	0	2305	0	2127	0	435.8	0	0.000019	1	-0.000056	1	-0.000117	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	270.98	0	11.3518	0	34.9841	0	26.702	0	268.631	0	228.87	0	85.8	0	12.29	0	0.0000	0	0.000382	0	1.25	0	7.9948	0	7.8015	0	2305	0	2127	0	436.5	0	0.000012	1	-0.000060	1	-0.000132	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	260.99	0	11.4933	0	35.0184	0	26.702	0	258.734	0	227.58	0	85.5	0	12.08	0	0.0072	0	0.000405	0	1.31	0	7.9973	0	7.8058	0	2306	0	2126	0	434.3	0	0.000014	1	-0.000062	1	-0.000126	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	251.64	0	11.6009	0	35.0228	0	26.685	0	249.470	0	226.64	0	85.4	0	11.93	0	0.0000	0	0.000405	0	1.31	0	7.9991	0	7.8087	0	2307	0	2125	0	432.9	0	0.000015	1	-0.000053	1	-0.000120	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	241.23	0	11.7192	0	35.0420	0	26.678	0	239.156	0	225.82	0	85.3	0	11.70	0	0.0036	0	0.000393	0	1.28	0	7.9978	0	7.8089	0	2308	0	2126	0	435.1	0	0.000021	1	-0.000060	1	-0.000123	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	231.49	0	11.8610	0	35.0540	0	26.660	0	229.505	0	224.41	0	85.0	0	11.70	0	0.0036	0	0.000508	0	1.57	0	7.9983	0	7.8110	0	2309	0	2126	0	435.3	0	0.000013	1	-0.000059	1	-0.000102	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	221.91	0	12.1434	0	35.0965	0	26.639	0	220.013	0	220.78	0	84.2	0	11.31	0	0.0072	0	0.000428	0	1.37	0	8.0033	0	7.8197	0	2310	0	2123	0	430.5	0	0.000014	1	-0.000054	1	-0.000105	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	209.76	0	12.5775	0	35.1241	0	26.576	0	207.973	0	238.35	0	91.7	0	7.71	0	0.0720	0	0.000600	0	1.81	0	8.0506	0	7.8716	0	2312	0	2100	0	380.6	0	0.000012	1	-0.000053	1	-0.000110	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	200.71	0	12.7429	0	35.1602	0	26.571	0	199.004	0	248.11	0	95.8	0	7.23	0	0.1116	0	0.000657	0	1.96	0	8.0532	0	7.8764	0	2313	0	2099	0	378.5	0	0.000013	1	-0.000047	1	-0.000098	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	191.00	0	12.8204	0	35.1782	0	26.569	0	189.381	0	250.10	0	96.7	0	7.06	0	0.1260	0	0.000680	0	2.02	0	8.0527	0	7.8766	0	2314	0	2100	0	379.6	0	0.000014	1	-0.000043	1	-0.000078	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	181.53	0	12.8185	0	35.1776	0	26.569	0	179.995	0	250.43	0	96.9	0	7.07	0	0.1296	0	0.000703	0	2.08	0	8.0531	0	7.8766	0	2314	0	2100	0	379.6	0	0.000020	1	-0.000025	1	-0.000064	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	171.30	0	12.8254	0	35.1815	0	26.570	0	169.856	0	251.07	0	97.1	0	7.24	0	0.1296	0	0.000726	0	2.14	0	8.0553	0	7.8785	0	2314	0	2099	0	377.8	0	0.000016	1	-0.000028	1	-0.000012	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	161.34	0	12.8453	0	35.1824	0	26.567	0	159.984	0	251.31	0	97.3	0	7.03	0	0.1332	0	0.000703	0	2.08	0	8.0561	0	7.8793	0	2315	0	2099	0	377.4	0	0.000008	1	-0.000008	1	0.000017	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	151.88	0	12.8432	0	35.1825	0	26.567	0	150.607	0	251.65	0	97.4	0	7.11	0	0.1260	0	0.000692	0	2.05	0	8.0567	4	7.8795	4	2315	0	2099	4	377.3	4	0.000017	1	-0.000003	1	0.000069	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	141.60	0	12.8439	0	35.1822	0	26.566	0	140.417	0	251.94	0	97.5	0	7.14	0	0.1296	0	0.000692	0	2.05	0	8.0558	0	7.8783	0	2315	0	2099	0	378.6	0	0.000013	1	0.000061	1	0.000172	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	131.82	0	12.8524	0	35.1841	0	26.566	0	130.721	0	252.01	0	97.5	0	6.73	0	0.1332	0	0.000703	0	2.08	0	8.0565	0	7.8787	0	2315	0	2099	0	378.4	0	0.000014	1	0.000098	1	0.000214	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	121.68	0	12.8397	0	35.1837	0	26.568	0	120.669	0	252.13	0	97.6	0	7.18	0	0.1404	0	0.000703	0	2.08	0	8.0568	0	7.8785	0	2315	0	2099	0	378.5	0	0.000014	1	0.000165	1	0.000269	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	111.82	0	12.8499	0	35.1855	0	26.567	0	110.893	0	252.14	0	97.6	0	7.20	0	0.1332	0	0.000715	0	2.11	0	8.0570	0	7.8785	0	2315	0	2100	0	378.7	0	0.000021	1	0.000250	1	0.000386	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	100.94	0	12.8480	0	35.1838	0	26.565	0	100.106	0	252.36	0	97.7	0	7.26	0	0.1296	0	0.000703	0	2.08	0	8.0555	0	7.8765	0	2315	0	2101	0	380.8	0	0.000034	1	0.000424	1	0.000648	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	94.29	0	12.8512	0	35.1848	0	26.565	0	93.513	0	252.33	0	97.7	0	7.25	0	0.1332	0	0.000692	0	2.05	0	8.0574	0	7.8782	0	2315	0	2100	0	379.2	0	0.000042	1	0.000584	1	0.000912	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	87.21	0	12.8490	0	35.1859	0	26.567	0	86.492	0	252.42	0	97.7	0	7.26	0	0.1296	0	0.000703	0	2.08	0	8.0565	0	7.8771	0	2315	0	2100	0	380.3	0	0.000060	1	0.000836	1	0.001307	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	79.93	0	12.8554	0	35.1872	0	26.566	0	79.274	0	252.54	0	97.8	0	7.20	0	0.1332	0	0.000692	0	2.05	0	8.0592	0	7.8795	0	2315	0	2099	0	378.0	0	0.000111	1	0.001291	1	0.001914	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	72.55	0	12.8485	0	35.1867	0	26.567	0	71.956	0	252.52	0	97.7	0	7.37	0	0.1368	0	0.000680	0	2.02	0	8.0605	0	7.8804	0	2315	0	2099	0	376.9	0	0.000179	1	0.001904	1	0.002665	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	65.03	0	12.8495	0	35.1861	0	26.566	0	64.498	0	252.48	0	97.7	0	7.36	0	0.1332	0	0.000703	0	2.08	0	8.0597	0	7.8794	0	2315	0	2099	0	378.0	0	0.000271	1	0.002468	1	0.003252	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	57.72	0	12.8470	0	35.1862	0	26.566	0	57.249	0	252.58	0	97.8	0	7.30	0	0.1296	0	0.000715	0	2.11	0	8.0598	0	7.8792	0	2315	0	2099	0	378.3	0	0.000461	1	0.003331	1	0.004078	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	51.52	0	12.8523	0	35.1878	0	26.566	0	51.101	0	252.65	0	97.8	0	7.35	0	0.1296	0	0.000738	0	2.17	0	8.0589	0	7.8781	0	2315	0	2100	0	379.4	0	0.000664	1	0.004168	1	0.004891	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	45.60	0	12.8451	0	35.1849	0	26.565	0	45.229	0	252.75	0	97.8	0	7.38	0	0.1332	0	0.000692	0	2.05	0	8.0592	0	7.8781	0	2315	0	2099	0	379.3	0	0.000946	1	0.005207	1	0.005889	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	39.71	0	12.8388	0	35.1827	0	26.565	0	39.388	0	252.82	0	97.8	0	7.26	0	0.1296	0	0.000692	0	2.05	0	8.0598	0	7.8784	0	2315	0	2099	0	379.0	0	0.001425	1	0.006736	1	0.007364	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	33.99	0	12.8356	0	35.1846	0	26.567	0	33.715	0	252.83	0	97.8	0	7.34	0	0.1260	0	0.000692	0	2.05	0	8.0594	0	7.8777	0	2315	0	2100	0	379.7	0	0.002014	1	0.008147	1	0.008602	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	28.05	0	12.8397	0	35.1880	0	26.568	0	27.823	0	252.91	0	97.9	0	7.41	0	0.1332	0	0.000715	0	2.11	0	8.0595	0	7.8778	0	2315	0	2100	0	379.7	0	0.002547	1	0.009580	1	0.009987	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	22.31	0	12.8381	0	35.1883	0	26.569	0	22.130	0	252.91	0	97.9	0	7.41	0	0.1440	0	0.000680	0	2.02	0	8.0605	0	7.8784	0	2315	0	2099	0	379.0	0	0.003574	1	0.011745	1	0.012039	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	16.59	0	12.8382	0	35.1894	0	26.569	0	16.456	0	252.98	0	97.9	0	7.46	0	0.1404	0	0.000692	0	2.05	0	8.0606	0	7.8784	0	2315	0	2099	0	379.1	0	0.004873	1	0.013895	1	0.013873	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	13.33	0	12.8374	0	35.1890	0	26.569	0	13.223	0	253.00	0	97.9	0	7.41	0	0.1404	0	0.000703	0	2.08	0	8.0615	0	7.8791	0	2315	0	2099	0	378.4	0	0.006491	1	0.017239	1	0.017057	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	9.41	0	12.8365	0	35.1889	0	26.569	0	9.334	0	252.96	0	97.9	0	7.39	0	0.1368	0	0.000703	0	2.08	0	8.0617	0	7.8792	0	2315	0	2099	0	378.3	0	0.008278	1	0.020143	1	0.019735	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	6.41	0	12.8354	0	35.1898	0	26.570	0	6.359	0	253.01	0	97.9	0	7.34	0	0.1440	0	0.000783	0	2.29	0	8.0604	0	7.8777	0	2314	0	2099	0	379.7	0	0.010403	1	0.023821	1	0.023170	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0	4.60	0	12.8357	0	35.1890	0	26.569	0	4.563	0	253.03	0	97.9	0	7.37	0	0.1368	0	0.000738	0	2.17	0	8.0621	0	7.8793	0	2314	0	2098	0	378.0	0	0.012866	1	0.028498	1	0.027739	1
7902152	7	C	07/14/2025	06:09	152.032	-43.913	0	0																																						
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1999.40	0	2.4484	0	34.6550	0	27.667	0	1973.843	0	169.29	0	51.6	0	32.99	0	0.0072	0	0.000311	0	1.06	0	7.8344	0	7.5874	0	2350	0	2257	0	530.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1899.98	0	2.5468	0	34.6326	0	27.640	0	1876.132	0	167.61	0	51.2	0	32.96	0	0.0072	0	0.000311	0	1.06	0	7.8284	0	7.5797	0	2345	0	2255	0	544.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1796.67	0	2.6780	0	34.6038	0	27.605	0	1774.549	0	164.45	0	50.4	0	33.69	0	0.0072	0	0.000312	0	1.06	0	7.8231	0	7.5731	0	2342	0	2254	0	557.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1699.50	0	2.8834	0	34.5724	0	27.562	0	1678.960	0	161.40	0	49.7	0	34.04	0	0.0072	0	0.000312	0	1.06	0	7.8207	0	7.5702	0	2337	0	2251	0	566.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1599.18	0	3.0778	0	34.5491	0	27.525	0	1580.226	0	160.78	0	49.8	0	33.86	0	0.0072	0	0.000313	0	1.07	0	7.8234	0	7.5716	0	2335	0	2248	0	569.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1499.82	0	3.2569	0	34.5047	0	27.473	0	1482.392	0	166.92	0	51.9	0	33.88	0	0.0072	0	0.000313	0	1.07	0	7.8264	0	7.5731	0	2331	0	2244	0	572.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1399.47	0	3.5287	0	34.4641	0	27.414	0	1383.536	0	172.14	0	53.8	0	33.51	0	0.0072	0	0.000314	0	1.07	0	7.8350	0	7.5809	0	2327	0	2237	0	566.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1299.98	0	3.8472	0	34.4437	0	27.366	0	1285.482	0	177.43	0	55.9	0	32.81	0	0.0072	0	0.000349	0	1.16	0	7.8485	0	7.5939	0	2321	0	2227	0	553.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1199.81	0	4.2790	0	34.4079	0	27.292	0	1186.712	0	185.52	0	59.1	0	31.62	0	0.0072	0	0.000338	0	1.13	0	7.8650	0	7.6113	0	2310	0	2210	0	536.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1098.34	0	4.9577	0	34.4138	0	27.222	0	1086.612	0	187.77	0	60.8	0	29.94	0	0.0036	0	0.000339	0	1.14	0	7.8810	0	7.6318	0	2306	0	2198	0	521.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	1000.10	0	5.4957	0	34.4160	0	27.161	0	989.652	0	191.25	0	62.7	0	29.04	0	0.0036	0	0.000363	0	1.20	0	7.8915	0	7.6455	0	2299	0	2187	0	513.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	951.54	0	5.7602	0	34.4226	0	27.133	0	941.709	0	192.94	0	63.6	0	28.35	0	0.0072	0	0.000329	0	1.11	0	7.8973	0	7.6529	0	2296	0	2181	0	509.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	901.61	0	6.1959	0	34.4332	0	27.087	0	892.401	0	194.91	0	64.9	0	27.31	0	0.0072	0	0.000353	0	1.17	0	7.9043	0	7.6638	0	2293	0	2174	0	503.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	851.46	0	6.6840	0	34.4545	0	27.039	0	842.864	0	197.08	0	66.4	0	26.03	0	0.0036	0	0.000365	0	1.20	0	7.9115	0	7.6756	0	2291	0	2167	0	497.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	801.11	0	7.2411	0	34.4717	0	26.977	0	793.118	0	204.46	0	69.8	0	24.20	0	0.0072	0	0.000354	0	1.17	0	7.9208	0	7.6904	0	2288	0	2159	0	489.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	751.35	0	7.7846	0	34.5173	0	26.934	0	743.943	0	206.01	0	71.2	0	22.86	0	0.0036	0	0.000355	0	1.18	0	7.9274	0	7.7027	0	2288	0	2154	0	484.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	700.97	0	8.1120	0	34.5432	0	26.906	0	694.143	0	209.28	0	72.9	0	21.39	0	0.0072	0	0.000367	0	1.21	0	7.9364	0	7.7140	0	2288	0	2149	0	477.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	651.45	0	8.3741	0	34.5631	0	26.881	0	645.182	0	215.28	0	75.4	0	20.26	0	0.0036	0	0.000367	0	1.21	0	7.9448	0	7.7240	0	2288	0	2145	0	469.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	600.94	0	8.6313	0	34.5864	0	26.859	0	595.230	0	220.08	0	77.6	0	19.39	0	0.0072	0	0.000345	0	1.15	0	7.9521	4	7.7328	4	2288	0	2142	4	464.3	4	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	551.14	0	8.9533	0	34.6216	0	26.836	0	545.969	0	226.99	0	80.6	0	18.08	0	0.0036	0	0.000356	0	1.18	0	7.9660	4	7.7489	4	2289	0	2136	4	451.0	4	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	501.88	0	9.2224	0	34.6542	0	26.817	0	497.230	0	235.61	0	84.2	0	16.64	0	0.0000	0	0.000334	0	1.12	0	7.9762	0	7.7608	0	2290	0	2132	0	442.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	451.79	0	9.5132	0	34.6944	0	26.800	0	447.658	0	236.94	0	85.2	0	15.72	0	0.0000	0	0.000357	0	1.18	0	7.9823	0	7.7690	0	2291	0	2129	0	438.2	0	0.000020	1	-0.000064	1	-0.000145	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	401.09	0	9.8885	0	34.7500	0	26.780	0	397.470	0	240.93	0	87.4	0	14.32	0	0.0036	0	0.000369	0	1.21	0	7.9966	4	7.7864	4	2293	0	2124	4	425.4	4	0.000007	1	-0.000062	1	-0.000125	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	381.11	0	9.9837	0	34.7629	0	26.774	0	377.689	0	243.18	0	88.4	0	14.01	0	0.0036	0	0.000369	0	1.21	0	8.0005	0	7.7908	0	2294	0	2122	0	422.2	0	0.000016	1	-0.000046	1	-0.000136	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	361.10	0	10.2088	0	34.8004	0	26.764	0	357.876	0	240.35	0	87.8	0	13.61	0	0.0036	0	0.000369	0	1.21	0	7.9984	0	7.7914	0	2296	0	2124	0	426.0	0	0.000028	1	-0.000069	1	-0.000125	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	351.48	0	10.3020	0	34.8154	0	26.760	0	348.350	0	239.74	0	87.7	0	13.59	0	0.0072	0	0.000358	0	1.18	0	8.0004	0	7.7944	0	2297	0	2123	0	424.4	0	0.000017	1	-0.000061	1	-0.000128	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	341.57	0	10.3858	0	34.8269	0	26.754	0	338.536	0	239.26	0	87.7	0	13.30	0	0.0072	0	0.000381	0	1.24	0	8.0014	0	7.7962	0	2297	0	2123	0	424.0	0	0.000006	1	-0.000062	1	-0.000124	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	331.66	0	10.3919	0	34.8243	0	26.751	0	328.722	0	240.71	0	88.3	0	13.34	0	0.0000	0	0.000381	0	1.24	0	8.0020	0	7.7965	0	2298	0	2123	0	423.9	0	0.000004	1	-0.000073	1	-0.000131	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	321.61	0	10.3625	0	34.8147	0	26.748	0	318.769	0	242.01	0	88.7	0	13.26	0	0.0036	0	0.000369	0	1.21	0	8.0032	4	7.7968	4	2298	0	2123	4	423.0	4	0.000019	1	-0.000057	1	-0.000130	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	311.89	0	10.4682	0	34.8395	0	26.749	0	309.142	0	241.06	0	88.6	0	13.07	0	0.0036	0	0.000381	0	1.24	0	8.0027	0	7.7976	0	2299	0	2123	0	424.3	0	0.000015	1	-0.000050	1	-0.000127	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	301.34	0	10.6466	0	34.8639	0	26.736	0	298.692	0	237.86	0	87.7	0	13.09	0	0.0000	0	0.000381	0	1.24	0	8.0016	0	7.7988	0	2300	0	2124	0	426.4	0	0.000011	1	-0.000060	1	-0.000128	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	291.13	0	10.6991	0	34.8715	0	26.733	0	288.579	0	237.03	0	87.5	0	13.02	0	0.0036	0	0.000392	0	1.27	0	8.0021	4	7.7997	4	2301	0	2124	4	426.5	4	0.000018	1	-0.000046	1	-0.000130	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	281.63	0	10.8263	0	34.8919	0	26.726	0	279.169	0	235.39	0	87.2	0	12.90	0	0.0072	0	0.000393	0	1.27	0	8.0027	0	7.8018	0	2302	0	2124	0	426.4	0	0.000028	1	-0.000068	1	-0.000130	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	271.49	0	11.1308	0	34.9421	0	26.710	0	269.124	0	230.83	0	86.1	0	12.68	0	0.0036	0	0.000416	0	1.33	0	8.0008	0	7.8041	0	2304	0	2125	0	429.7	0	0.000018	1	-0.000060	1	-0.000131	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	259.86	0	11.2159	0	34.9555	0	26.704	0	257.603	0	228.74	0	85.4	0	12.58	0	0.0000	0	0.000404	0	1.30	0	8.0018	0	7.8059	0	2304	0	2125	0	429.3	0	0.000014	1	-0.000064	1	-0.000127	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	251.73	0	11.2922	0	34.9669	0	26.699	0	249.548	0	228.25	0	85.4	0	12.50	0	0.0036	0	0.000404	0	1.30	0	8.0027	4	7.8076	4	2305	0	2124	4	428.8	4	0.000012	1	-0.000054	1	-0.000120	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	241.80	0	11.5012	0	34.9918	0	26.679	0	239.710	0	227.19	0	85.4	0	11.94	0	0.0072	0	0.000427	0	1.36	0	8.0090	0	7.8165	0	2306	0	2121	0	422.5	0	0.000009	1	-0.000041	1	-0.000142	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	231.46	0	11.9088	0	35.0361	0	26.637	0	229.465	0	235.58	0	89.3	0	9.69	0	0.0432	0	0.000497	0	1.54	0	8.0389	0	7.8511	0	2308	0	2107	0	391.4	0	0.000012	1	-0.000050	1	-0.000120	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	221.54	0	12.1978	0	35.0709	0	26.609	0	219.636	0	251.94	0	96.1	0	7.61	0	0.0936	0	0.000623	0	1.87	0	8.0546	0	7.8703	0	2310	0	2099	0	376.0	0	0.000012	1	-0.000060	1	-0.000119	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	211.13	0	12.2046	0	35.0740	0	26.609	0	209.321	0	255.04	0	97.3	0	7.64	0	0.1080	0	0.000634	0	1.90	0	8.0558	0	7.8712	0	2310	0	2099	0	375.3	0	0.000012	1	-0.000070	1	-0.000117	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	201.83	0	12.1963	0	35.0716	0	26.609	0	200.105	0	256.00	0	97.7	0	7.68	0	0.1404	0	0.000691	0	2.05	0	8.0570	0	7.8718	0	2310	0	2098	0	374.5	0	0.000007	1	-0.000057	1	-0.000126	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	191.65	0	12.1587	0	35.0573	0	26.605	0	190.016	0	257.61	0	98.2	0	7.57	0	0.1656	0	0.000691	0	2.05	0	8.0574	0	7.8714	0	2309	0	2098	0	374.4	0	0.000016	1	-0.000061	1	-0.000117	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	181.32	0	12.1640	0	35.0581	0	26.604	0	179.779	0	258.05	0	98.4	0	7.71	0	0.1548	0	0.000691	0	2.05	0	8.0576	0	7.8712	0	2309	0	2098	0	374.7	0	0.000014	1	-0.000049	1	-0.000101	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	171.33	0	12.1585	0	35.0579	0	26.605	0	169.878	0	258.21	0	98.4	0	7.71	0	0.1692	0	0.000691	0	2.05	0	8.0572	0	7.8704	0	2309	0	2099	0	375.6	0	0.000009	1	-0.000059	1	-0.000098	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	161.61	0	12.1585	0	35.0592	0	26.606	0	160.244	0	258.30	0	98.5	0	7.74	0	0.1584	0	0.000691	0	2.05	0	8.0560	0	7.8689	0	2310	0	2100	0	377.2	0	0.000020	1	-0.000056	1	-0.000097	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	150.85	0	12.1584	0	35.0586	0	26.605	0	149.579	0	258.38	0	98.5	0	7.82	0	0.1728	0	0.000714	0	2.11	0	8.0564	0	7.8689	0	2310	0	2100	0	377.3	0	0.000018	1	-0.000051	1	-0.000105	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	141.17	0	12.1656	0	35.0596	0	26.604	0	139.984	0	258.56	0	98.6	0	7.81	0	0.1764	0	0.000737	0	2.17	0	8.0556	0	7.8679	0	2310	0	2101	0	378.5	0	0.000022	1	-0.000066	1	-0.000106	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	131.72	0	12.1562	0	35.0569	0	26.603	0	130.616	0	258.53	0	98.6	0	7.82	0	0.1764	0	0.000737	0	2.17	0	8.0555	0	7.8673	0	2310	0	2101	0	379.0	0	0.000021	1	-0.000062	1	-0.000102	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	121.40	0	12.1508	0	35.0584	0	26.605	0	120.386	0	258.65	0	98.6	0	7.85	0	0.1728	0	0.000726	0	2.14	0	8.0553	0	7.8667	0	2310	0	2101	0	379.7	0	0.000011	1	-0.000052	1	-0.000103	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	111.52	0	12.1656	0	35.0614	0	26.605	0	110.591	0	258.52	0	98.6	0	7.90	0	0.1800	0	0.000749	0	2.20	0	8.0634	0	7.8744	0	2310	0	2098	0	372.0	0	0.000011	1	-0.000063	1	-0.000102	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	101.12	0	12.1556	0	35.0594	0	26.605	0	100.280	0	258.63	0	98.6	0	7.93	0	0.1764	0	0.000680	0	2.02	0	8.0634	0	7.8738	0	2310	0	2098	0	372.5	0	0.000011	1	-0.000060	1	-0.000113	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	95.36	0	12.1533	0	35.0591	0	26.605	0	94.569	0	258.66	0	98.6	0	7.96	0	0.1728	0	0.000737	0	2.17	0	8.0635	0	7.8737	0	2310	0	2098	0	372.6	0	0.000013	1	-0.000066	1	-0.000111	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	89.03	0	12.1514	0	35.0590	0	26.605	0	88.293	0	258.73	0	98.6	0	7.94	0	0.1692	0	0.000703	0	2.08	0	8.0633	0	7.8733	0	2310	0	2098	0	373.0	0	0.000018	1	-0.000052	1	-0.000105	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	82.50	0	12.1513	0	35.0588	0	26.605	0	81.818	0	258.74	0	98.6	0	8.01	0	0.1800	0	0.000703	0	2.08	0	8.0628	0	7.8725	0	2310	0	2098	0	373.9	0	0.000024	1	-0.000055	1	-0.000102	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	75.82	0	12.1564	0	35.0631	0	26.607	0	75.195	0	258.70	0	98.6	0	8.09	0	0.1764	0	0.000714	0	2.11	0	8.0624	0	7.8720	0	2310	0	2099	0	374.5	0	0.000017	1	-0.000057	1	-0.000108	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	68.90	0	12.1546	0	35.0605	0	26.605	0	68.333	0	258.72	0	98.6	0	8.07	0	0.1764	0	0.000703	0	2.08	0	8.0636	0	7.8729	0	2310	0	2098	0	373.5	0	0.000005	1	-0.000054	1	-0.000102	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	62.40	0	12.1593	0	35.0599	0	26.603	0	61.887	0	258.66	0	98.6	0	8.03	0	0.1728	0	0.000691	0	2.05	0	8.0633	0	7.8724	0	2310	0	2098	0	374.2	0	0.000015	1	-0.000062	1	-0.000099	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	55.72	0	12.1509	0	35.0624	0	26.607	0	55.263	0	258.69	0	98.6	0	8.08	0	0.1800	0	0.000703	0	2.08	0	8.0622	0	7.8710	0	2310	0	2099	0	375.5	0	0.000009	1	-0.000050	1	-0.000105	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	49.44	0	12.1515	0	35.0589	0	26.604	0	49.035	0	258.77	0	98.6	0	8.09	0	0.1764	0	0.000726	0	2.14	0	8.0632	0	7.8717	0	2310	0	2098	0	374.8	0	0.000008	1	-0.000052	1	-0.000120	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	42.72	0	12.1580	0	35.0645	0	26.607	0	42.371	0	258.71	0	98.6	0	8.12	0	0.1764	0	0.000703	0	2.08	0	8.0631	0	7.8715	0	2310	0	2099	0	375.1	0	0.000022	1	-0.000043	1	-0.000108	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	36.12	0	12.1573	0	35.0620	0	26.605	0	35.826	0	258.76	0	98.7	0	8.06	0	0.1800	0	0.000714	0	2.11	0	8.0627	0	7.8708	0	2310	0	2099	0	375.9	0	0.000013	1	-0.000052	1	-0.000102	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	29.91	0	12.1528	0	35.0598	0	26.604	0	29.667	0	258.69	0	98.6	0	7.93	0	0.1692	0	0.000714	0	2.11	0	8.0628	0	7.8707	0	2310	0	2099	0	375.9	0	0.000014	1	-0.000059	1	-0.000103	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	23.80	0	12.1580	0	35.0628	0	26.605	0	23.607	0	258.63	0	98.6	0	8.02	0	0.1800	0	0.000703	0	2.08	0	8.0627	0	7.8704	0	2310	0	2099	0	376.3	0	0.000009	1	-0.000053	1	-0.000105	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	17.87	0	12.1730	0	35.0675	0	26.606	0	17.725	0	258.68	0	98.7	0	8.15	0	0.1764	0	0.000714	0	2.11	0	8.0640	0	7.8717	0	2310	0	2098	0	375.3	0	0.000014	1	-0.000053	1	-0.000107	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	12.72	0	12.1672	0	35.0658	0	26.605	0	12.617	0	258.68	0	98.6	0	8.06	0	0.1800	0	0.000760	0	2.23	0	8.0644	0	7.8718	0	2310	0	2098	0	375.1	0	0.000022	1	-0.000055	1	-0.000088	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0	7.54	0	12.1942	0	35.0766	0	26.608	0	7.479	0	258.53	0	98.6	0	7.97	0	0.1836	0	0.000691	0	2.05	0	8.0641	0	7.8718	0	2310	0	2098	0	375.7	0	0.000022	1	-0.000050	1	-0.000105	1
7902152	8	C	07/24/2025	13:41	152.650	-44.412	0	0																																						
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1998.74	0	2.4997	0	34.6430	0	27.653	0	1973.126	0	166.13	0	50.7	0	33.29	0	0.0108	0	0.000288	0	1.00	0	7.8296	0	7.5838	0	2350	0	2258	0	537.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1899.43	0	2.5998	0	34.6237	0	27.628	0	1875.526	0	163.44	0	50.0	0	33.72	0	0.0072	0	0.000277	0	0.97	0	7.8263	0	7.5786	0	2347	0	2257	0	547.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1799.39	0	2.7166	0	34.6013	0	27.600	0	1777.163	0	161.98	0	49.7	0	33.87	0	0.0072	0	0.000300	0	1.03	0	7.8235	0	7.5740	0	2342	0	2254	0	557.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1700.24	0	2.8657	0	34.5726	0	27.563	0	1679.629	0	161.59	0	49.8	0	34.08	0	0.0072	0	0.000346	0	1.15	0	7.8192	0	7.5686	0	2337	0	2251	0	569.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1600.05	0	3.0557	0	34.5444	0	27.523	0	1581.027	0	162.05	0	50.1	0	34.12	0	0.0072	0	0.000312	0	1.07	0	7.8228	0	7.5708	0	2334	0	2247	0	570.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1499.52	0	3.3553	0	34.5128	0	27.470	0	1482.045	0	164.03	0	51.1	0	33.46	0	0.0072	0	0.000325	0	1.10	0	7.8289	0	7.5767	0	2333	0	2245	0	569.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1399.72	0	3.4592	0	34.4612	0	27.418	0	1383.734	0	173.49	0	54.2	0	33.48	0	0.0072	0	0.000336	0	1.13	0	7.8339	0	7.5790	0	2326	0	2237	0	567.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1300.25	0	3.7989	0	34.4243	0	27.355	0	1285.704	0	180.51	0	56.8	0	32.69	0	0.0072	0	0.000326	0	1.10	0	7.8482	0	7.5931	0	2319	0	2225	0	553.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1199.41	0	4.2970	0	34.3951	0	27.280	0	1186.276	0	188.34	0	60.0	0	31.17	0	0.0072	0	0.000338	0	1.13	0	7.8665	0	7.6130	0	2309	0	2208	0	534.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	1099.18	0	5.1243	0	34.4100	0	27.200	0	1087.402	0	189.65	0	61.6	0	29.89	0	0.0072	0	0.000340	0	1.14	0	7.8826	0	7.6357	0	2305	0	2196	0	520.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	999.60	0	5.7922	0	34.4152	0	27.124	0	989.124	0	194.36	0	64.1	0	28.24	0	0.0072	0	0.000329	0	1.11	0	7.8951	0	7.6530	0	2297	0	2181	0	509.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	951.51	0	6.2212	0	34.4390	0	27.088	0	941.646	0	193.97	0	64.7	0	27.44	0	0.0072	0	0.000341	0	1.14	0	7.9001	0	7.6620	0	2294	0	2176	0	506.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	901.83	0	6.4146	0	34.4251	0	27.052	0	892.587	0	199.62	0	66.8	0	26.09	0	0.0072	0	0.000353	0	1.17	0	7.9031	0	7.6657	0	2290	0	2171	0	505.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	851.09	0	6.8462	0	34.4524	0	27.016	0	842.469	0	200.19	0	67.7	0	25.40	0	0.0036	0	0.000365	0	1.20	0	7.9094	0	7.6759	0	2290	0	2166	0	500.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	801.22	0	7.3109	0	34.4824	0	26.975	0	793.199	0	202.36	0	69.2	0	24.04	0	0.0036	0	0.000354	0	1.17	0	7.9174	0	7.6882	0	2289	0	2161	0	494.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	751.69	0	7.7959	0	34.5284	0	26.941	0	744.253	0	201.41	0	69.6	0	22.99	0	0.0072	0	0.000378	0	1.24	0	7.9249	0	7.7004	0	2289	0	2156	0	488.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	701.37	0	8.1577	0	34.5544	0	26.908	0	694.515	0	207.26	0	72.3	0	21.75	0	0.0036	0	0.000367	0	1.21	0	7.9334	0	7.7119	0	2289	0	2151	0	481.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	651.61	0	8.3531	0	34.5525	0	26.876	0	645.318	0	219.69	0	76.9	0	20.16	0	0.0072	0	0.000356	0	1.18	0	7.9464	0	7.7252	0	2288	0	2144	0	468.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	601.63	0	8.8110	0	34.6039	0	26.845	0	595.892	0	224.45	0	79.4	0	18.73	0	0.0036	0	0.000345	0	1.15	0	7.9555	0	7.7387	0	2289	0	2140	0	460.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	550.37	0	9.1559	0	34.6455	0	26.822	0	545.188	0	232.45	0	82.9	0	16.95	0	0.0036	0	0.000322	0	1.09	0	7.9708	0	7.7564	0	2290	0	2133	0	446.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	501.63	0	9.5050	0	34.6930	0	26.801	0	496.965	0	237.46	0	85.4	0	15.35	0	0.0000	0	0.000334	0	1.12	0	7.9781	0	7.7667	0	2291	0	2130	0	440.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	451.60	0	9.9308	0	34.7548	0	26.778	0	447.454	0	239.43	0	86.9	0	14.24	0	0.0000	0	0.000357	0	1.18	0	7.9901	0	7.7826	0	2293	0	2125	0	430.2	0	0.000020	1	-0.000045	1	-0.000134	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	401.42	0	10.2052	0	34.7907	0	26.758	0	397.783	0	244.77	0	89.4	0	13.32	0	0.0036	0	0.000381	0	1.24	0	7.9994	0	7.7938	0	2294	0	2121	0	422.8	0	0.000017	1	-0.000059	1	-0.000125	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	381.04	0	10.3931	0	34.8119	0	26.742	0	377.606	0	243.85	0	89.4	0	13.05	0	0.0000	0	0.000369	0	1.21	0	7.9995	0	7.7959	0	2296	0	2121	0	424.0	0	0.000015	1	-0.000041	1	-0.000117	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	361.16	0	10.6119	0	34.8497	0	26.732	0	357.923	0	239.26	0	88.2	0	12.93	0	0.0072	0	0.000392	0	1.27	0	7.9973	0	7.7964	0	2297	0	2123	0	427.9	0	0.000008	1	-0.000038	1	-0.000113	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	351.42	0	10.7813	0	34.8843	0	26.729	0	348.278	0	235.50	0	87.1	0	12.97	0	0.0036	0	0.000393	0	1.27	0	7.9958	0	7.7970	0	2299	0	2124	0	430.5	0	0.000013	1	-0.000050	1	-0.000127	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	341.88	0	11.1083	0	34.9284	0	26.704	0	338.831	0	231.46	0	86.3	0	12.67	0	0.0072	0	0.000381	0	1.24	0	7.9954	0	7.8011	0	2301	0	2123	0	432.0	0	0.000014	1	-0.000054	1	-0.000130	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	331.76	0	11.3486	0	34.9614	0	26.686	0	328.809	0	229.99	0	86.2	0	12.04	0	0.0072	0	0.000416	0	1.33	0	8.0001	0	7.8088	0	2302	0	2121	0	427.6	0	0.000006	1	-0.000066	1	-0.000132	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	321.91	0	11.4507	0	34.9787	0	26.680	0	319.055	0	230.86	0	86.7	0	11.65	0	0.0072	0	0.000427	0	1.36	0	8.0054	0	7.8151	0	2304	0	2120	0	422.4	0	0.000004	1	-0.000049	1	-0.000114	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	311.21	0	11.6566	0	34.9978	0	26.657	0	308.457	0	232.04	0	87.5	0	11.30	0	0.0108	0	0.000416	0	1.34	0	8.0106	0	7.8228	0	2305	0	2117	0	417.5	0	0.000009	1	-0.000054	1	-0.000115	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	298.78	0	11.9537	0	35.0415	0	26.634	0	296.146	0	233.59	0	88.7	0	10.33	0	0.0108	0	0.000428	0	1.37	0	8.0197	0	7.8355	0	2307	0	2114	0	408.7	0	0.000013	1	-0.000046	1	-0.000108	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	291.06	0	12.0371	0	35.0547	0	26.628	0	288.500	0	235.03	0	89.4	0	10.01	0	0.0108	0	0.000428	0	1.37	0	8.0222	0	7.8389	0	2308	0	2112	0	406.5	0	0.000009	1	-0.000059	1	-0.000113	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	281.47	0	12.1766	0	35.0723	0	26.615	0	279.001	0	237.28	0	90.5	0	9.27	0	0.0180	0	0.000451	0	1.43	0	8.0326	4	7.8508	4	2309	0	2108	4	396.0	4	0.000008	1	-0.000065	1	-0.000107	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	271.26	0	12.2714	0	35.0892	0	26.610	0	268.887	0	243.27	0	93.0	0	8.67	0	0.0180	0	0.000508	0	1.57	0	8.0391	0	7.8581	0	2310	0	2105	0	389.8	0	0.000006	1	-0.000063	1	-0.000116	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	261.23	0	12.2903	0	35.0895	0	26.606	0	258.951	0	244.77	0	93.6	0	8.68	0	0.0216	0	0.000485	0	1.52	0	8.0402	4	7.8591	4	2310	0	2104	4	389.2	4	0.000003	1	-0.000065	1	-0.000101	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	251.32	0	12.3403	0	35.0974	0	26.602	0	249.133	0	245.81	0	94.1	0	8.38	0	0.0216	0	0.000588	0	1.78	0	8.0446	0	7.8638	0	2310	0	2102	0	385.1	0	0.000008	1	-0.000068	1	-0.000108	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	241.81	0	12.4049	0	35.1095	0	26.599	0	239.711	0	248.42	0	95.2	0	8.11	0	0.0288	0	0.000520	0	1.60	0	8.0482	0	7.8679	0	2311	0	2101	0	381.9	0	0.000009	1	-0.000060	1	-0.000107	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	231.71	0	12.6679	0	35.1648	0	26.590	0	229.705	0	249.39	0	96.2	0	7.35	0	0.0720	0	0.000566	0	1.72	0	8.0558	0	7.8788	0	2313	0	2097	0	375.0	0	0.000020	1	-0.000074	1	-0.000100	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	221.84	0	12.7769	0	35.1957	0	26.592	0	219.925	0	252.28	0	97.5	0	7.14	0	0.1152	0	0.000623	0	1.87	0	8.0578	0	7.8821	0	2314	0	2097	0	373.5	0	0.000010	1	-0.000048	1	-0.000093	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	211.13	0	12.7776	0	35.1948	0	26.591	0	209.313	0	252.51	0	97.6	0	6.96	0	0.1116	0	0.000623	0	1.87	0	8.0589	0	7.8827	0	2314	0	2096	0	372.9	0	0.000004	1	-0.000060	1	-0.000109	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	200.89	0	12.7646	0	35.1916	0	26.591	0	199.166	0	252.39	0	97.5	0	7.41	0	0.1116	0	0.000657	0	1.96	0	8.0587	0	7.8820	0	2314	0	2097	0	373.5	0	0.000018	1	-0.000061	1	-0.000109	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	191.30	0	12.7613	0	35.1919	0	26.591	0	189.663	0	252.28	0	97.5	0	7.37	0	0.1044	0	0.000612	0	1.84	0	8.0583	0	7.8813	0	2314	0	2097	0	374.3	0	0.000017	1	-0.000053	1	-0.000107	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	181.83	0	12.7653	0	35.1933	0	26.591	0	180.278	0	252.09	0	97.4	0	7.31	0	0.1008	0	0.000646	0	1.93	0	8.0585	0	7.8811	0	2314	0	2097	0	374.6	0	0.000014	1	-0.000072	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	171.43	0	12.8083	0	35.1820	0	26.574	0	169.971	0	252.47	0	97.6	0	7.38	0	0.1044	0	0.000715	0	2.11	0	8.0589	0	7.8818	0	2314	0	2097	0	374.6	0	0.000018	1	-0.000067	1	-0.000087	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	161.08	0	12.9197	0	35.2232	0	26.583	0	159.713	0	252.28	0	97.8	0	7.09	0	0.1260	0	0.000772	0	2.26	0	8.0622	0	7.8863	0	2316	0	2096	0	372.0	0	0.000016	1	-0.000059	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	151.85	0	12.9279	0	35.2279	0	26.585	0	150.565	0	253.23	0	98.2	0	7.12	0	0.1296	0	0.000646	0	1.93	0	8.0612	0	7.8851	0	2316	0	2097	0	373.4	0	0.000012	1	-0.000061	1	-0.000091	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	141.66	0	12.9317	0	35.2251	0	26.582	0	140.465	0	253.33	0	98.2	0	7.19	0	0.1368	0	0.000669	0	1.99	0	8.0608	0	7.8845	0	2316	0	2097	0	374.2	0	0.000011	1	-0.000054	1	-0.000100	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	131.38	0	12.9496	0	35.2337	0	26.584	0	130.275	0	253.29	0	98.3	0	7.16	0	0.1368	0	0.000635	0	1.90	0	8.0620	0	7.8855	0	2316	0	2097	0	373.5	0	0.000015	1	-0.000068	1	-0.000086	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	121.47	0	12.9512	0	35.2369	0	26.586	0	120.451	0	253.59	0	98.4	0	6.75	0	0.1476	0	0.000612	0	1.84	0	8.0616	0	7.8848	0	2317	0	2098	0	374.4	0	0.000016	1	-0.000077	1	-0.000088	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	111.24	0	12.9429	0	35.2354	0	26.586	0	110.309	0	253.62	0	98.4	0	7.15	0	0.1440	0	0.000726	0	2.14	0	8.0628	0	7.8854	0	2317	0	2097	0	373.7	0	0.000009	1	-0.000068	1	-0.000101	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	101.24	0	12.9517	0	35.2370	0	26.586	0	100.396	0	253.75	0	98.5	0	7.16	0	0.1476	0	0.000657	0	1.96	0	8.0626	0	7.8851	0	2317	0	2098	0	374.3	0	0.000022	1	-0.000070	1	-0.000091	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	96.75	0	12.9431	0	35.2347	0	26.585	0	95.944	0	253.77	0	98.4	0	7.25	0	0.1440	0	0.000657	0	1.96	0	8.0615	0	7.8837	0	2317	0	2098	0	375.6	0	0.000016	1	-0.000058	1	-0.000101	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	91.18	0	12.9539	0	35.2378	0	26.586	0	90.422	0	253.79	0	98.5	0	7.22	0	0.1512	0	0.000646	0	1.93	0	8.0614	0	7.8836	0	2317	0	2098	0	375.9	0	0.000005	1	-0.000056	1	-0.000106	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	86.56	0	12.9538	0	35.2376	0	26.585	0	85.841	0	253.86	0	98.5	0	7.23	0	0.1548	0	0.000646	0	1.93	0	8.0621	0	7.8840	0	2317	0	2098	0	375.5	0	0.000013	1	-0.000052	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	81.86	0	12.9508	0	35.2367	0	26.585	0	81.181	0	253.84	0	98.5	0	7.26	0	0.1476	0	0.000657	0	1.96	0	8.0621	0	7.8839	0	2317	0	2098	0	375.6	0	0.000009	1	-0.000069	1	-0.000086	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	76.37	0	12.9454	0	35.2379	0	26.587	0	75.738	0	253.86	0	98.5	0	7.33	0	0.1512	0	0.000623	0	1.87	0	8.0622	0	7.8837	0	2317	0	2098	0	375.8	0	0.000023	1	-0.000050	1	-0.000101	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	71.85	0	12.9531	0	35.2381	0	26.585	0	71.256	0	253.83	0	98.5	0	7.30	0	0.1476	0	0.000623	0	1.87	0	8.0610	0	7.8825	0	2317	0	2099	0	377.2	0	0.000014	1	-0.000055	1	-0.000091	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	66.72	0	12.9506	0	35.2363	0	26.584	0	66.169	0	253.88	0	98.5	0	7.30	0	0.1440	0	0.000646	0	1.93	0	8.0608	0	7.8821	0	2317	0	2099	0	377.6	0	0.000015	1	-0.000056	1	-0.000092	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	61.31	0	12.9445	0	35.2359	0	26.585	0	60.804	0	253.84	0	98.5	0	7.35	0	0.1476	0	0.000669	0	1.99	0	8.0608	0	7.8817	0	2317	0	2099	0	377.8	0	0.000016	1	-0.000058	1	-0.000089	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	56.59	0	12.9482	0	35.2379	0	26.586	0	56.124	0	253.85	0	98.5	0	7.26	0	0.1548	0	0.000623	0	1.87	0	8.0613	0	7.8821	0	2317	0	2099	0	377.5	0	0.000007	1	-0.000060	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	51.89	0	12.9409	0	35.2348	0	26.585	0	51.463	0	253.81	0	98.5	0	7.40	0	0.1548	0	0.000692	0	2.05	0	8.0635	4	7.8839	4	2316	0	2098	4	375.5	4	0.000013	1	-0.000052	1	-0.000090	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	46.15	0	12.9359	0	35.2328	0	26.584	0	45.771	0	253.75	0	98.4	0	7.03	0	0.1512	0	0.000657	0	1.96	0	8.0647	0	7.8849	0	2316	0	2097	0	374.5	0	0.000008	1	-0.000051	1	-0.000090	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	41.87	0	12.9318	0	35.2332	0	26.585	0	41.527	0	253.77	0	98.4	0	7.35	0	0.1440	0	0.000669	0	1.99	0	8.0644	0	7.8844	0	2316	0	2097	0	374.9	0	0.000008	1	-0.000055	1	-0.000085	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	36.34	0	12.9422	0	35.2358	0	26.585	0	36.043	0	253.75	0	98.4	0	7.41	0	0.2196	0	0.000886	0	2.56	0	8.0644	0	7.8843	0	2316	0	2097	0	375.2	0	0.000012	1	-0.000068	1	-0.000099	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	31.45	0	12.9352	0	35.2333	0	26.584	0	31.193	0	253.76	0	98.4	0	7.35	0	0.1584	0	0.000657	0	1.96	0	8.0651	0	7.8847	0	2316	0	2097	0	374.7	0	0.000019	1	-0.000072	1	-0.000102	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	26.37	0	12.9423	0	35.2351	0	26.584	0	26.155	0	253.79	0	98.4	0	7.49	0	0.1512	0	0.000657	0	1.96	0	8.0646	0	7.8841	0	2316	0	2097	0	375.4	0	0.000014	1	-0.000040	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	21.67	0	12.9445	0	35.2372	0	26.585	0	21.493	0	253.91	0	98.5	0	7.36	0	0.1512	0	0.000635	0	1.90	0	8.0660	0	7.8854	0	2316	0	2097	0	374.2	0	0.000013	1	-0.000058	1	-0.000089	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	16.60	0	12.9439	0	35.2370	0	26.585	0	16.465	0	253.95	0	98.5	0	7.30	0	0.1656	0	0.000635	0	1.90	0	8.0650	0	7.8842	0	2316	0	2097	0	375.4	0	0.000015	1	-0.000050	1	-0.000098	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	11.27	0	12.9435	0	35.2375	0	26.585	0	11.178	0	253.98	0	98.5	0	7.00	0	0.1548	0	0.000657	0	1.96	0	8.0654	0	7.8844	0	2316	0	2097	0	375.2	0	0.000010	1	-0.000047	1	-0.000094	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0	7.69	0	12.9428	0	35.2376	0	26.585	0	7.628	0	254.02	0	98.5	0	7.37	0	0.1548	0	0.000669	0	1.99	0	8.0670	0	7.8858	0	2316	0	2096	0	373.7	0	0.000009	1	-0.000029	1	-0.000085	1
7902152	9	C	08/03/2025	20:10	153.586	-44.791	0	0																																						
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1999.16	0	2.4714	0	34.6525	0	27.661	0	1973.542	0	169.99	0	51.9	0	33.00	0	0.0072	0	0.000735	0	2.16	0	7.8345	0	7.5878	0	2348	0	2254	0	530.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1899.83	0	2.5676	0	34.6291	0	27.633	0	1875.922	0	167.66	0	51.3	0	33.03	0	0.0108	0	0.000311	0	1.06	0	7.8293	0	7.5808	0	2344	0	2253	0	542.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1799.00	0	2.6974	0	34.6034	0	27.601	0	1776.782	0	163.70	0	50.2	0	33.53	0	0.0108	0	0.000323	0	1.09	0	7.8256	0	7.5756	0	2341	0	2253	0	554.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1700.17	0	2.8387	0	34.5788	0	27.569	0	1679.564	0	161.72	0	49.8	0	34.12	0	0.0072	0	0.000312	0	1.06	0	7.8233	0	7.5719	0	2338	0	2251	0	563.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1599.42	0	3.0406	0	34.5551	0	27.531	0	1580.410	0	160.58	0	49.7	0	34.16	0	0.0072	0	0.000312	0	1.07	0	7.8268	0	7.5741	0	2335	0	2248	0	565.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1499.76	0	3.2414	0	34.5061	0	27.473	0	1482.284	0	166.84	0	51.8	0	33.90	0	0.0072	0	0.000313	0	1.07	0	7.8282	0	7.5745	0	2332	0	2244	0	569.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1400.44	0	3.5475	0	34.4780	0	27.421	0	1384.446	0	169.98	0	53.2	0	33.43	0	0.0072	0	0.000359	0	1.19	0	7.8391	0	7.5849	0	2329	0	2237	0	561.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1300.16	0	3.8124	0	34.4195	0	27.348	0	1285.617	0	181.67	0	57.2	0	32.70	0	0.0072	0	0.000337	0	1.13	0	7.8506	0	7.5954	0	2318	0	2224	0	549.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1199.58	0	4.2831	0	34.3868	0	27.273	0	1186.446	0	190.51	0	60.7	0	31.45	0	0.0072	0	0.000338	0	1.13	0	7.8680	0	7.6142	0	2308	0	2207	0	531.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1099.03	0	5.0832	0	34.4172	0	27.209	0	1087.257	0	188.38	0	61.1	0	29.99	0	0.0036	0	0.000317	0	1.08	0	7.8857	0	7.6379	0	2306	0	2196	0	516.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	1000.50	0	5.6480	0	34.4059	0	27.132	0	990.014	0	196.16	0	64.5	0	28.54	0	0.0072	0	0.000409	0	1.32	0	7.8968	0	7.6526	0	2297	0	2182	0	506.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	951.41	0	6.1314	0	34.4373	0	27.097	0	941.549	0	193.86	0	64.5	0	27.07	0	0.0036	0	0.000353	0	1.17	0	7.9026	0	7.6631	0	2295	0	2176	0	503.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	900.58	0	6.5032	0	34.4499	0	27.058	0	891.354	0	195.68	0	65.7	0	26.46	0	0.0036	0	0.000365	0	1.20	0	7.9090	0	7.6724	0	2292	0	2169	0	498.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	851.40	0	6.9119	0	34.4731	0	27.022	0	842.777	0	197.21	0	66.8	0	25.37	0	0.0072	0	0.000365	0	1.20	0	7.9155	0	7.6826	0	2291	0	2165	0	493.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	801.25	0	7.2618	0	34.4932	0	26.989	0	793.230	0	198.58	0	67.8	0	24.36	0	0.0036	0	0.000354	0	1.17	0	7.9205	0	7.6905	0	2290	0	2161	0	490.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	751.32	0	7.6620	0	34.5185	0	26.951	0	743.889	0	201.47	0	69.4	0	23.21	0	0.0072	0	0.000378	0	1.24	0	7.9248	0	7.6984	0	2289	0	2157	0	488.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	701.82	0	8.1154	0	34.5551	0	26.913	0	694.961	0	203.88	0	71.0	0	21.93	0	0.0072	0	0.000401	0	1.30	0	7.9315	0	7.7095	0	2289	0	2152	0	483.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	651.45	0	8.4693	0	34.5889	0	26.885	0	645.161	0	206.00	0	72.3	0	20.90	0	0.0072	0	0.000562	0	1.71	0	7.9377	0	7.7186	0	2289	0	2148	0	479.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	601.63	0	8.6359	0	34.5787	0	26.851	0	595.893	0	227.62	0	80.2	0	18.70	0	0.0072	0	0.000333	0	1.12	0	7.9596	4	7.7400	4	2288	0	2139	4	455.4	4	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	551.43	0	8.9750	0	34.6168	0	26.826	0	546.238	0	238.20	0	84.6	0	17.01	0	0.0000	0	0.000334	0	1.12	0	7.9741	0	7.7569	0	2289	0	2133	0	441.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	501.02	0	9.2830	0	34.6607	0	26.810	0	496.363	0	238.40	0	85.3	0	15.92	0	0.0036	0	0.000380	0	1.24	0	7.9771	0	7.7625	0	2290	0	2131	0	441.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	451.58	0	9.7349	0	34.7294	0	26.789	0	447.435	0	232.66	0	84.1	0	15.45	0	0.0036	0	0.000369	0	1.21	0	7.9814	0	7.7714	0	2292	0	2129	0	439.7	0	0.000015	1	-0.000068	1	-0.000121	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	401.74	0	10.1049	0	34.7840	0	26.768	0	398.101	0	237.96	0	86.7	0	13.97	0	0.0000	0	0.000346	0	1.15	0	7.9924	4	7.7856	4	2294	0	2125	4	430.4	4	0.000012	1	-0.000066	1	-0.000119	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	381.28	0	10.1956	0	34.7962	0	26.762	0	377.845	0	239.40	0	87.4	0	13.86	0	0.0072	0	0.000426	0	1.36	0	7.9944	0	7.7881	0	2295	0	2124	0	429.3	0	0.000012	1	-0.000054	1	-0.000112	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	361.79	0	10.3288	0	34.8163	0	26.754	0	358.547	0	237.89	0	87.1	0	13.68	0	0.0036	0	0.000426	0	1.36	0	7.9950	4	7.7899	4	2296	0	2125	4	430.0	4	0.000010	1	-0.000057	1	-0.000115	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	351.16	0	10.5453	0	34.8534	0	26.745	0	348.021	0	232.17	0	85.4	0	13.63	0	0.0072	0	0.000369	0	1.21	0	7.9927	0	7.7906	0	2298	0	2126	0	433.5	0	0.000010	1	-0.000060	1	-0.000119	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	341.00	0	10.6377	0	34.8682	0	26.740	0	337.960	0	235.07	0	86.7	0	13.12	0	0.0036	0	0.000381	0	1.24	0	7.9968	0	7.7955	0	2299	0	2124	0	429.6	0	0.000009	1	-0.000057	1	-0.000112	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	330.99	0	10.6198	0	34.8596	0	26.736	0	328.047	0	236.94	0	87.3	0	13.25	0	0.0036	0	0.000381	0	1.24	0	7.9968	0	7.7948	0	2299	0	2125	0	430.1	0	0.000016	1	-0.000062	1	-0.000109	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	321.04	0	10.7236	0	34.8766	0	26.731	0	318.194	0	233.21	0	86.2	0	13.31	0	0.0036	0	0.000381	0	1.24	0	7.9957	4	7.7950	4	2300	0	2125	4	432.1	4	0.000021	1	-0.000047	1	-0.000111	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	311.87	0	10.7755	0	34.8860	0	26.729	0	309.112	0	232.48	0	86.0	0	13.20	0	0.0036	0	0.000370	0	1.21	0	7.9964	0	7.7960	0	2300	0	2125	0	431.9	0	0.000015	1	-0.000063	1	-0.000131	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	301.33	0	10.8765	0	34.9014	0	26.722	0	298.673	0	231.85	0	86.0	0	13.10	0	0.0036	0	0.000381	0	1.24	0	7.9970	0	7.7978	0	2301	0	2126	0	432.0	0	0.000011	1	-0.000064	1	-0.000111	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	291.03	0	10.9556	0	34.9122	0	26.716	0	288.471	0	233.03	0	86.5	0	12.81	0	0.0036	0	0.000358	0	1.19	0	7.9987	0	7.8002	0	2302	0	2125	0	430.8	0	0.000010	1	-0.000063	1	-0.000094	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	281.17	0	10.9726	0	34.9137	0	26.714	0	278.704	0	234.04	0	87.0	0	12.79	0	0.0036	0	0.000370	0	1.21	0	8.0009	0	7.8022	0	2302	0	2124	0	428.7	0	0.000014	1	-0.000055	1	-0.000104	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	271.47	0	11.0340	0	34.9224	0	26.710	0	269.095	0	233.58	0	86.9	0	12.65	0	0.0000	0	0.000370	0	1.21	0	8.0006	0	7.8024	0	2303	0	2125	0	429.8	0	0.000011	1	-0.000058	1	-0.000095	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	259.35	0	11.2098	0	34.9479	0	26.697	0	257.089	0	230.79	0	86.2	0	12.71	0	0.0036	0	0.000370	0	1.22	0	8.0001	0	7.8041	0	2304	0	2125	0	431.2	0	0.000010	1	-0.000055	1	-0.000084	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	251.73	0	11.3546	0	34.9687	0	26.687	0	249.540	0	229.33	0	85.9	0	11.84	0	0.0036	0	0.000416	0	1.33	0	8.0048	4	7.8105	4	2305	0	2123	4	426.5	4	0.000006	1	-0.000042	1	-0.000086	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	241.01	0	11.4819	0	34.9793	0	26.671	0	238.919	0	232.35	0	87.3	0	11.38	0	0.0108	0	0.000427	0	1.36	0	8.0209	0	7.8276	0	2305	0	2116	0	409.4	0	0.000007	1	-0.000039	1	-0.000054	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	231.01	0	11.5515	0	34.9678	0	26.649	0	229.012	0	244.46	0	92.0	0	9.27	0	0.0360	0	0.000519	0	1.60	0	8.0414	0	7.8481	0	2305	0	2106	0	388.3	0	0.000014	1	-0.000051	1	-0.000053	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	221.29	0	11.5586	0	34.9678	0	26.648	0	219.381	0	252.72	0	95.1	0	9.04	0	0.0504	0	0.000622	0	1.87	0	8.0425	0	7.8490	0	2305	0	2106	0	387.6	0	0.000008	1	-0.000043	1	-0.000031	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	210.95	0	11.5831	0	34.9617	0	26.638	0	209.135	0	259.11	0	97.5	0	8.02	0	0.0864	0	0.000657	0	1.96	0	8.0559	0	7.8619	0	2305	0	2100	0	374.5	0	0.000013	1	-0.000031	1	-0.000017	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	201.63	0	11.5355	0	34.9482	0	26.636	0	199.900	0	263.51	0	99.1	0	7.88	0	0.1080	0	0.000725	0	2.14	0	8.0579	0	7.8629	0	2305	0	2099	0	372.8	0	0.000013	1	-0.000013	1	0.000032	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	191.63	0	11.5603	0	34.9514	0	26.634	0	189.990	0	263.98	0	99.3	0	7.84	0	0.1188	0	0.000760	0	2.23	0	8.0570	0	7.8620	0	2305	0	2099	0	374.2	0	0.000015	1	0.000018	1	0.000100	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	180.95	0	11.7059	0	34.9870	0	26.634	0	179.406	0	261.90	0	98.9	0	7.99	0	0.1008	0	0.000680	0	2.02	0	8.0542	0	7.8611	0	2306	0	2101	0	377.6	0	0.000014	1	0.000054	1	0.000201	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	171.49	0	11.8803	0	35.0295	0	26.634	0	170.031	0	258.38	0	97.9	0	8.16	0	0.0900	0	0.000657	0	1.96	0	8.0543	0	7.8634	0	2308	0	2101	0	378.2	0	0.000017	1	0.000112	1	0.000312	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	161.13	0	12.1355	0	35.0854	0	26.628	0	159.763	0	253.03	0	96.4	0	8.41	0	0.0720	0	0.000588	0	1.78	0	8.0527	4	7.8654	4	2310	0	2102	4	380.6	4	0.000014	1	0.000214	1	0.000559	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	151.06	0	12.4633	0	35.1555	0	26.619	0	149.782	0	254.40	0	97.7	0	7.50	0	0.1152	0	0.000669	0	1.99	0	8.0532	0	7.8704	0	2313	0	2102	0	381.0	0	0.000019	1	0.000337	1	0.000800	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	141.59	0	12.5007	0	35.1656	0	26.619	0	140.395	0	255.79	0	98.3	0	7.29	0	0.1368	0	0.000749	0	2.20	0	8.0603	0	7.8775	0	2314	0	2099	0	374.3	0	0.000025	1	0.000514	1	0.001165	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	131.34	0	12.4978	0	35.1645	0	26.619	0	130.235	0	256.07	0	98.4	0	7.41	0	0.1224	0	0.000680	0	2.02	0	8.0602	0	7.8769	0	2314	0	2099	0	374.9	0	0.000037	1	0.000840	1	0.001792	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	121.46	0	12.4231	0	35.1446	0	26.617	0	120.441	0	255.83	0	98.1	0	7.67	0	0.1008	0	0.000634	0	1.90	0	8.0561	0	7.8715	0	2313	0	2101	0	379.4	0	0.000061	1	0.001278	1	0.002603	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	111.74	0	12.4753	0	35.1502	0	26.611	0	110.805	0	254.86	0	97.9	0	7.65	0	0.0936	0	0.000611	0	1.84	0	8.0595	0	7.8752	0	2313	0	2100	0	376.4	0	0.000091	1	0.001919	1	0.003753	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	101.40	0	12.5642	0	35.1735	0	26.612	0	100.554	0	255.92	0	98.5	0	7.53	0	0.1404	0	0.000703	0	2.08	0	8.0603	0	7.8770	0	2314	0	2100	0	376.1	0	0.000178	1	0.003119	1	0.005848	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	96.25	0	12.5214	0	35.1672	0	26.615	0	95.448	0	255.42	0	98.2	0	7.62	0	0.1116	0	0.000623	0	1.87	0	8.0598	4	7.8757	4	2314	0	2100	4	376.8	4	0.000254	1	0.003918	1	0.007115	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	91.23	0	12.5872	0	35.1730	0	26.606	0	90.471	0	254.58	0	98.0	0	7.60	0	0.1080	0	0.000646	0	1.93	0	8.0591	0	7.8758	0	2314	0	2100	0	377.9	0	0.000332	1	0.004810	1	0.008605	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	86.34	0	12.5958	0	35.1851	0	26.614	0	85.623	0	254.52	0	98.0	0	7.19	0	0.1224	0	0.000692	0	2.05	0	8.0605	0	7.8771	0	2315	0	2100	0	376.7	0	0.000452	1	0.005758	1	0.010129	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	81.45	0	12.6112	0	35.1829	0	26.609	0	80.775	0	254.36	0	98.0	0	7.57	0	0.1188	0	0.000680	0	2.02	0	8.0603	0	7.8770	0	2315	0	2100	0	377.0	0	0.000653	1	0.007424	1	0.012683	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	76.76	0	12.6195	0	35.1883	0	26.612	0	76.124	0	254.48	0	98.0	0	7.66	0	0.1296	0	0.000669	0	1.99	0	8.0604	0	7.8771	0	2315	0	2100	0	377.1	0	0.000875	1	0.008971	1	0.015083	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	71.41	0	12.6414	0	35.1908	0	26.609	0	70.820	0	254.39	0	98.0	0	7.47	0	0.1260	0	0.000657	0	1.96	0	8.0620	0	7.8787	0	2315	0	2099	0	375.8	0	0.001227	1	0.011410	1	0.018712	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	66.68	0	12.6824	0	35.2014	0	26.609	0	66.129	0	254.70	0	98.3	0	7.41	0	0.1404	0	0.000669	0	1.99	0	8.0632	0	7.8804	0	2315	0	2099	0	374.8	0	0.001710	1	0.014344	1	0.022999	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	61.91	0	12.7038	0	35.2089	0	26.610	0	61.400	0	255.28	0	98.5	0	7.34	0	0.1512	0	0.000715	0	2.11	0	8.0648	0	7.8820	0	2315	0	2098	0	373.5	0	0.002430	1	0.017740	1	0.027785	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	56.21	0	12.7278	0	35.2132	0	26.609	0	55.747	0	255.77	0	98.8	0	7.26	0	0.1728	0	0.000726	0	2.14	0	8.0664	0	7.8838	0	2315	0	2097	0	372.1	0	0.003622	1	0.024944	1	0.038135	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	51.30	0	12.7436	0	35.2158	0	26.608	0	50.878	0	256.16	0	98.9	0	7.19	0	0.1944	0	0.000737	0	2.17	0	8.0646	0	7.8821	0	2315	0	2098	0	374.1	0	0.005288	1	0.032019	1	0.047210	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	46.48	0	12.7393	0	35.2144	0	26.607	0	46.098	0	256.17	0	98.9	0	7.17	0	0.1908	0	0.000772	0	2.26	0	8.0665	0	7.8837	0	2315	0	2097	0	372.4	0	0.007164	1	0.038104	1	0.054664	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	41.63	0	12.7442	0	35.2158	0	26.607	0	41.289	0	256.31	0	99.0	0	7.23	0	0.2016	0	0.000715	0	2.11	0	8.0651	0	7.8822	0	2315	0	2098	0	374.1	0	0.010529	1	0.052455	1	0.072729	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	36.79	0	12.7437	0	35.2164	0	26.608	0	36.489	0	256.38	0	99.0	0	7.20	0	0.2232	4	0.000737	0	2.17	0	8.0666	0	7.8835	0	2315	0	2097	0	372.7	0	0.015127	1	0.068575	1	0.092469	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	31.20	0	12.7430	0	35.2162	0	26.608	0	30.945	0	256.40	0	99.0	0	7.26	0	0.2412	4	0.000829	0	2.41	0	8.0652	0	7.8820	0	2315	0	2098	0	374.3	0	0.022740	1	0.091683	1	0.118558	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	26.69	0	12.7453	0	35.2160	0	26.607	0	26.472	0	256.43	0	99.1	0	7.26	0	0.2088	4	0.000749	0	2.20	0	8.0655	0	7.8821	0	2315	0	2098	0	374.2	0	0.032648	1	0.122932	1	0.155709	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	21.51	0	12.7482	0	35.2156	0	26.606	0	21.335	0	256.74	0	99.2	0	7.37	0	0.2088	4	0.000749	0	2.20	0	8.0660	0	7.8825	0	2315	0	2098	0	373.9	0	0.049200	1	0.165372	1	0.201672	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	16.56	0	12.7595	0	35.2151	0	26.603	0	16.425	0	256.77	0	99.2	0	7.26	0	0.2088	4	0.000760	0	2.23	0	8.0655	0	7.8820	0	2315	0	2098	0	374.6	0	0.070022	1	0.211135	1	0.250338	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	11.84	0	12.7575	0	35.2152	0	26.603	0	11.744	0	257.09	0	99.3	0	7.42	0	0.2088	4	0.000737	0	2.17	0	8.0678	0	7.8840	0	2315	0	2097	0	372.6	0	0.096425	1	0.258751	1	0.295767	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0	7.90	0	12.7581	0	35.2154	0	26.603	0	7.836	0	257.02	0	99.3	0	7.34	0	0.2088	4	0.000852	0	2.47	0	8.0671	0	7.8832	0	2315	0	2097	0	373.4	0	0.141259	1	0.373864	1	0.424215	1
7902152	10	C	08/14/2025	03:57	154.345	-44.770	0	0																																						
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	1998.76	0	2.4736	0	34.6491	0	27.656	0	1973.253	0	164.98	0	50.4	0	33.43	0	0.0072	0	0.000277	0	0.97	0	7.8377	0	7.5907	0	2354	0	2259	0	527.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	1899.06	0	2.6033	0	34.6265	0	27.626	0	1875.264	0	161.78	0	49.5	0	33.86	0	0.0072	0	0.000277	0	0.97	0	7.8328	0	7.5844	0	2349	0	2257	0	539.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	1798.76	0	2.7278	0	34.6047	0	27.598	0	1776.640	0	160.09	0	49.2	0	34.14	0	0.0072	0	0.000300	0	1.03	0	7.8296	0	7.5796	0	2345	0	2254	0	549.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	1698.98	0	2.8687	0	34.5842	0	27.568	0	1678.481	0	158.95	0	49.0	0	33.91	0	0.0072	0	0.000323	0	1.09	0	7.8281	0	7.5766	0	2341	0	2252	0	557.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	1599.85	0	3.0521	0	34.5542	0	27.527	0	1580.917	0	160.08	0	49.5	0	33.91	0	0.0072	0	0.000312	0	1.07	0	7.8293	0	7.5766	0	2336	0	2248	0	562.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	1499.36	0	3.3437	0	34.5280	0	27.479	0	1481.968	0	161.50	0	50.3	0	33.91	0	0.0072	0	0.000302	0	1.04	0	7.8360	0	7.5829	0	2336	0	2246	0	560.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	1396.84	0	3.7115	0	34.5035	0	27.424	0	1380.972	0	164.72	0	51.8	0	33.28	0	0.0072	0	0.000337	0	1.13	0	7.8491	0	7.5960	0	2333	0	2237	0	549.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	1299.86	0	3.9682	0	34.4640	0	27.366	0	1285.389	0	173.16	0	54.7	0	32.70	0	0.0072	0	0.000337	0	1.13	0	7.8597	0	7.6057	0	2324	0	2226	0	539.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	1199.80	0	4.4268	0	34.4305	0	27.291	0	1186.725	0	181.56	0	58.0	0	31.51	0	0.0072	0	0.000350	0	1.16	0	7.8745	0	7.6221	0	2313	0	2209	0	524.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	1099.35	0	4.9491	0	34.4143	0	27.220	0	1087.630	0	188.04	0	60.8	0	30.33	0	0.0072	0	0.000374	0	1.22	0	7.8898	0	7.6398	0	2306	0	2196	0	510.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	999.34	0	5.6052	0	34.4187	0	27.146	0	988.921	0	192.12	0	63.1	0	28.70	0	0.0072	0	0.000409	0	1.32	0	7.9027	0	7.6574	0	2298	0	2182	0	500.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	951.36	0	5.9923	0	34.4249	0	27.103	0	941.549	0	194.77	0	64.6	0	27.62	0	0.0072	0	0.000352	0	1.17	0	7.9096	0	7.6676	0	2295	0	2174	0	494.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	901.67	0	6.4043	0	34.4418	0	27.063	0	892.478	0	196.67	0	65.8	0	26.73	0	0.0036	0	0.000353	0	1.17	0	7.9165	0	7.6781	0	2292	0	2167	0	488.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	850.92	0	6.9427	0	34.4685	0	27.012	0	842.347	0	198.57	0	67.3	0	25.28	0	0.0072	0	0.000342	0	1.14	0	7.9257	0	7.6925	0	2290	0	2160	0	480.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	801.59	0	7.3226	0	34.4895	0	26.975	0	793.608	0	202.46	0	69.2	0	23.87	0	0.0036	0	0.000480	0	1.50	0	7.9306	0	7.7008	0	2290	0	2156	0	478.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	750.78	0	7.6763	0	34.5051	0	26.937	0	743.394	0	206.33	0	71.1	0	22.81	0	0.0036	0	0.000366	0	1.21	0	7.9389	0	7.7119	0	2288	0	2150	0	471.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	701.81	0	8.0065	0	34.5244	0	26.903	0	694.988	0	213.74	0	74.2	0	21.51	0	0.0072	0	0.000355	0	1.18	0	7.9490	0	7.7244	0	2287	0	2145	0	462.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	651.15	0	8.3681	0	34.5576	0	26.874	0	644.898	0	218.34	0	76.5	0	20.21	0	0.0036	0	0.000356	0	1.18	0	7.9579	0	7.7362	0	2288	0	2140	0	454.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	601.89	0	8.8180	0	34.6061	0	26.842	0	596.182	0	226.73	0	80.2	0	18.42	0	0.0036	0	0.000356	0	1.18	0	7.9703	4	7.7528	4	2289	0	2134	4	443.6	4	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	551.73	0	9.0762	0	34.6285	0	26.818	0	546.563	0	243.91	0	86.8	0	16.12	0	0.0036	0	0.000334	0	1.12	0	7.9945	0	7.7779	0	2290	0	2124	0	419.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	501.55	0	9.2822	0	34.6565	0	26.805	0	496.913	0	249.55	0	89.2	0	15.19	0	0.0072	0	0.000322	0	1.09	0	8.0012	0	7.7855	0	2290	0	2122	0	414.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	450.91	0	9.6482	0	34.7122	0	26.788	0	446.796	0	247.09	0	89.1	0	14.52	0	0.0000	0	0.000334	0	1.12	0	8.0049	0	7.7926	0	2292	0	2120	0	413.8	0	0.000019	1	-0.000036	1	-0.000128	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	401.16	0	9.9032	0	34.7478	0	26.772	0	397.547	0	248.34	0	90.1	0	13.70	0	0.0000	0	0.000346	0	1.15	0	8.0116	4	7.8010	4	2293	0	2117	4	409.4	4	0.000018	1	-0.000040	1	-0.000105	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	381.25	0	10.0146	0	34.7692	0	26.770	0	377.835	0	246.15	0	89.5	0	13.75	0	0.0072	0	0.000358	0	1.18	0	8.0109	0	7.8012	0	2295	0	2118	0	411.3	0	0.000016	1	-0.000043	1	-0.000110	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	361.53	0	10.1615	0	34.7858	0	26.757	0	358.308	0	245.93	0	89.7	0	13.53	0	0.0036	0	0.000369	0	1.21	0	8.0127	0	7.8045	0	2296	0	2118	0	410.5	0	0.000022	1	-0.000045	1	-0.000115	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	351.32	0	10.2344	0	34.7990	0	26.755	0	348.198	0	243.82	0	89.1	0	13.47	0	0.0036	0	0.000369	0	1.21	0	8.0125	4	7.8050	4	2296	0	2118	4	411.4	4	0.000016	1	-0.000055	1	-0.000107	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	341.12	0	10.3487	0	34.8157	0	26.748	0	338.097	0	242.63	0	88.9	0	13.36	0	0.0072	0	0.000369	0	1.21	0	8.0128	0	7.8066	0	2297	0	2118	0	411.8	0	0.000025	1	-0.000034	1	-0.000112	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	331.03	0	10.4257	0	34.8281	0	26.744	0	328.104	0	241.39	0	88.6	0	13.37	0	0.0072	0	0.000369	0	1.21	0	8.0122	0	7.8068	0	2298	0	2119	0	413.1	0	0.000019	1	-0.000068	1	-0.000114	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	321.18	0	10.5789	0	34.8528	0	26.736	0	318.349	0	238.69	0	87.9	0	13.16	0	0.0072	0	0.000358	0	1.18	0	8.0119	0	7.8084	0	2299	0	2119	0	414.2	0	0.000012	1	-0.000053	1	-0.000110	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	311.76	0	10.8108	0	34.8912	0	26.725	0	309.019	0	235.24	0	87.1	0	13.05	0	0.0036	0	0.000370	0	1.21	0	8.0095	0	7.8092	0	2301	0	2120	0	417.7	0	0.000017	1	-0.000048	1	-0.000114	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	301.08	0	11.1027	0	34.9346	0	26.706	0	298.441	0	231.57	0	86.3	0	12.33	0	0.0036	0	0.000393	0	1.27	0	8.0110	4	7.8146	4	2303	0	2119	4	417.1	4	0.000020	1	-0.000057	1	-0.000107	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	291.58	0	11.3348	0	34.9705	0	26.691	0	289.031	0	228.91	0	85.7	0	12.40	0	0.0036	0	0.000404	0	1.30	0	8.0189	0	7.8253	0	2305	0	2116	0	409.3	0	0.000017	1	-0.000062	1	-0.000119	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	281.75	0	11.5149	0	34.9762	0	26.662	0	279.293	0	233.19	0	87.7	0	10.80	0	0.0072	0	0.000473	0	1.48	0	8.0317	0	7.8400	0	2305	0	2110	0	396.4	0	0.000020	1	-0.000050	1	-0.000109	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	271.53	0	11.6053	0	34.9963	0	26.660	0	269.169	0	237.85	0	89.6	0	10.67	0	0.0072	0	0.000451	0	1.42	0	8.0374	0	7.8465	0	2306	0	2107	0	391.0	0	0.000014	1	-0.000072	1	-0.000124	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	261.33	0	11.5537	0	34.9644	0	26.645	0	259.064	0	247.72	0	93.2	0	8.24	0	0.0504	0	0.000622	0	1.87	0	8.0609	0	7.8681	0	2305	0	2096	0	367.7	0	0.000012	1	-0.000057	1	-0.000095	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	251.10	0	11.3716	0	34.9185	0	26.643	0	248.929	0	260.33	0	97.5	0	8.22	0	0.0756	0	0.000679	0	2.02	0	8.0623	0	7.8664	0	2304	0	2096	0	366.4	0	0.000021	1	-0.000053	1	-0.000087	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	241.06	0	11.3752	0	34.9177	0	26.641	0	238.981	0	261.38	0	97.9	0	8.45	0	0.0720	0	0.000656	0	1.96	0	8.0655	0	7.8692	0	2304	0	2095	0	363.7	0	0.000016	1	-0.000068	1	-0.000088	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	231.44	0	11.4362	0	34.9418	0	26.648	0	229.450	0	262.27	0	98.4	0	8.27	0	0.0864	0	0.000691	0	2.05	0	8.0666	0	7.8709	0	2304	0	2095	0	363.1	0	0.000010	1	-0.000058	1	-0.000109	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	221.09	0	11.6457	0	34.9827	0	26.641	0	219.194	0	260.41	0	98.2	0	8.28	0	0.0828	0	0.000725	0	2.14	0	8.0638	4	7.8709	4	2306	0	2096	4	366.6	4	0.000022	1	-0.000069	1	-0.000108	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	211.02	0	11.7582	0	35.0039	0	26.636	0	209.216	0	259.84	0	98.2	0	7.99	0	0.0972	0	0.000703	0	2.08	0	8.0671	0	7.8755	0	2307	0	2094	0	363.9	0	0.000015	1	-0.000066	1	-0.000102	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	201.84	0	11.7326	0	34.9992	0	26.637	0	200.119	0	261.11	0	98.6	0	7.88	0	0.1008	0	0.000691	0	2.05	0	8.0682	0	7.8758	0	2307	0	2094	0	363.2	0	0.000026	1	-0.000073	1	-0.000104	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	191.68	0	11.8367	0	35.0222	0	26.635	0	190.050	0	260.80	0	98.7	0	7.93	0	0.1080	0	0.000725	0	2.14	0	8.0694	0	7.8781	0	2308	0	2094	0	362.7	0	0.000020	1	-0.000037	1	-0.000108	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	181.58	0	12.0643	0	35.0769	0	26.634	0	180.040	0	259.55	0	98.8	0	7.62	0	0.1188	0	0.000691	0	2.05	0	8.0704	4	7.8822	4	2310	0	2094	4	362.4	4	0.000012	1	-0.000046	1	-0.000092	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	171.64	0	12.1944	0	35.1057	0	26.631	0	170.189	0	259.60	0	99.1	0	7.54	0	0.1404	0	0.000726	0	2.14	0	8.0701	0	7.8835	0	2311	0	2094	0	363.3	0	0.000009	1	-0.000059	1	-0.000103	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	161.67	0	12.2133	0	35.1110	0	26.631	0	160.307	0	259.43	0	99.1	0	7.57	0	0.1368	0	0.000726	0	2.14	0	8.0696	0	7.8830	0	2312	0	2095	0	364.2	0	0.000018	1	-0.000052	1	-0.000107	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	151.91	0	12.3559	0	35.1402	0	26.626	0	150.633	0	258.17	0	98.9	0	7.68	0	0.1296	0	0.000726	0	2.14	0	8.0687	0	7.8838	0	2313	0	2095	0	365.8	0	0.000011	1	-0.000052	1	-0.000095	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	141.32	0	12.5138	0	35.1817	0	26.627	0	140.135	0	256.57	0	98.6	0	7.58	0	0.1224	0	0.000657	0	1.96	0	8.0677	0	7.8848	0	2315	0	2096	0	367.4	0	0.000014	1	-0.000050	1	-0.000087	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	131.36	0	12.5313	0	35.1840	0	26.625	0	130.262	0	256.51	0	98.6	0	7.41	0	0.1260	0	0.000669	0	1.99	0	8.0673	4	7.8843	4	2315	0	2096	4	368.2	4	0.000014	1	-0.000053	1	-0.000099	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	121.41	0	12.5568	0	35.1891	0	26.624	0	120.398	0	256.48	0	98.7	0	7.47	0	0.1296	0	0.000680	0	2.02	0	8.0675	0	7.8846	0	2315	0	2096	0	368.4	0	0.000005	1	-0.000062	1	-0.000081	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	111.82	0	12.5823	0	35.1940	0	26.622	0	110.890	0	256.30	0	98.7	0	7.40	0	0.1404	0	0.000669	0	1.99	0	8.0670	0	7.8842	0	2315	0	2097	0	369.4	0	0.000023	1	-0.000052	1	-0.000107	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	101.35	0	12.5995	0	35.1966	0	26.621	0	100.510	0	256.65	0	98.8	0	7.04	0	0.1512	0	0.000703	0	2.08	0	8.0649	0	7.8820	0	2315	0	2098	0	371.9	0	0.000009	1	-0.000060	1	-0.000095	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	96.52	0	12.6040	0	35.1978	0	26.621	0	95.721	0	256.69	0	98.9	0	7.44	0	0.1548	0	0.000760	0	2.23	0	8.0646	0	7.8816	0	2315	0	2098	0	372.4	0	0.000018	1	-0.000065	1	-0.000082	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	91.87	0	12.6047	0	35.1991	0	26.621	0	91.111	0	256.73	0	98.9	0	7.50	0	0.1620	0	0.000680	0	2.02	0	8.0651	0	7.8819	0	2315	0	2098	0	372.2	0	0.000012	1	-0.000048	1	-0.000086	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	86.34	0	12.6081	0	35.1984	0	26.620	0	85.628	0	256.87	0	98.9	0	7.49	0	0.1692	0	0.000714	0	2.11	0	8.0740	0	7.8905	0	2315	0	2094	0	363.5	0	0.000016	1	-0.000044	1	-0.000088	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	81.85	0	12.6099	0	35.1986	0	26.620	0	81.175	0	256.92	0	99.0	0	7.59	0	0.1800	0	0.000726	0	2.14	0	8.0734	0	7.8897	0	2315	0	2094	0	364.4	0	0.000022	1	-0.000056	1	-0.000098	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	76.63	0	12.6091	0	35.1986	0	26.620	0	75.999	0	256.97	0	99.0	0	7.48	0	0.1800	0	0.000703	0	2.08	0	8.0741	0	7.8902	0	2315	0	2094	0	363.8	0	0.000014	1	-0.000046	1	-0.000089	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	71.51	0	12.6077	0	35.1984	0	26.620	0	70.922	0	257.00	0	99.0	0	7.27	0	0.1764	0	0.000703	0	2.08	0	8.0740	0	7.8899	0	2315	0	2094	0	364.2	0	0.000015	1	-0.000044	1	-0.000099	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	66.40	0	12.6076	0	35.1989	0	26.620	0	65.855	0	257.03	0	99.0	0	7.48	0	0.1764	0	0.000726	0	2.14	0	8.0743	0	7.8901	0	2315	0	2094	0	364.0	0	0.000016	1	-0.000037	1	-0.000109	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	61.59	0	12.6113	0	35.1988	0	26.619	0	61.085	0	257.07	0	99.0	0	7.49	0	0.2016	0	0.000737	0	2.17	0	8.0747	0	7.8902	0	2315	0	2094	0	363.9	0	0.000010	1	-0.000046	1	-0.000097	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	56.80	0	12.6122	0	35.1990	0	26.619	0	56.335	0	257.23	0	99.1	0	7.60	0	0.2196	0	0.000760	0	2.23	0	8.0743	0	7.8897	0	2315	0	2094	0	364.5	0	0.000013	1	-0.000064	1	-0.000092	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	51.48	0	12.6109	0	35.1993	0	26.619	0	51.060	0	257.21	0	99.1	0	7.61	0	0.2160	0	0.000760	0	2.23	0	8.0734	0	7.8886	0	2315	0	2094	0	365.6	0	0.000015	1	-0.000050	1	-0.000096	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	46.21	0	12.6121	0	35.1990	0	26.619	0	45.833	0	257.26	0	99.1	0	7.55	0	0.2160	0	0.000772	0	2.26	0	8.0736	0	7.8887	0	2315	0	2094	0	365.5	0	0.000018	1	-0.000053	1	-0.000086	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	41.76	0	12.6129	0	35.1988	0	26.618	0	41.420	0	257.56	0	99.2	0	7.54	0	0.2412	0	0.000749	0	2.20	0	8.0752	0	7.8900	0	2315	0	2093	0	364.2	0	0.000001	1	-0.000052	1	-0.000092	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	36.57	0	12.6167	0	35.1987	0	26.617	0	36.273	0	257.97	0	99.4	0	7.55	0	0.2736	0	0.000909	0	2.62	0	8.0758	0	7.8906	0	2315	0	2093	0	363.8	0	0.000021	1	-0.000054	1	-0.000091	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	31.83	0	12.6165	0	35.1988	0	26.617	0	31.572	0	258.19	0	99.5	0	7.61	0	0.2844	0	0.000852	0	2.47	0	8.0761	0	7.8907	0	2315	0	2093	0	363.7	0	0.000008	1	-0.000063	1	-0.000095	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	26.81	0	12.6162	0	35.1991	0	26.617	0	26.593	0	258.25	0	99.5	0	7.49	0	0.2808	0	0.000795	0	2.32	0	8.0770	0	7.8914	0	2315	0	2093	0	363.0	0	0.000019	1	-0.000056	1	-0.000101	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	21.53	0	12.5972	0	35.1754	0	26.603	0	21.356	0	259.01	0	99.7	0	7.59	0	0.3060	0	0.000852	0	2.47	0	8.0770	0	7.8909	0	2314	0	2092	0	363.2	0	0.000011	1	-0.000040	1	-0.000086	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	16.61	0	12.5810	0	35.1610	0	26.595	0	16.476	0	260.66	0	100.3	0	7.53	0	0.2880	0	0.000921	0	2.65	0	8.0772	0	7.8906	0	2314	0	2092	0	363.2	0	0.000009	1	-0.000039	1	-0.000079	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	11.69	0	12.5743	0	35.1541	0	26.590	0	11.596	0	261.23	0	100.5	0	7.49	0	0.3168	0	0.000944	0	2.71	0	8.0792	0	7.8923	0	2314	0	2091	0	361.4	0	0.000009	1	-0.000054	1	-0.000086	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0	7.92	0	12.5722	0	35.1535	0	26.590	0	7.856	0	261.43	0	100.6	0	7.54	0	0.2880	0	0.001150	0	3.24	0	8.0788	0	7.8917	0	2313	0	2091	0	361.9	0	0.000020	1	-0.000043	1	-0.000093	1
7902152	11	C	08/24/2025	10:15	154.983	-44.198	0	0																																						
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	1999.28	0	2.4250	0	34.6597	0	27.667	0	1973.904	0	166.91	0	50.9	0	33.28	0	0.0072	0	0.000288	0	1.00	0	7.8475	0	7.5988	0	2356	0	2258	0	515.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	1899.71	0	2.5557	0	34.6353	0	27.636	0	1876.036	0	163.53	0	50.0	0	33.83	0	0.0072	0	0.000277	0	0.97	0	7.8406	0	7.5908	0	2352	0	2257	0	530.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	1798.65	0	2.6646	0	34.6142	0	27.609	0	1776.657	0	161.73	0	49.6	0	33.91	0	0.0072	0	0.000300	0	1.03	0	7.8371	0	7.5854	0	2348	0	2256	0	540.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	1699.91	0	2.7925	0	34.5943	0	27.581	0	1679.515	0	159.76	0	49.1	0	34.30	0	0.0072	0	0.000289	0	1.00	0	7.8350	0	7.5817	0	2346	0	2255	0	549.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	1600.00	0	2.9973	0	34.5688	0	27.542	0	1581.176	0	159.12	0	49.2	0	34.34	0	0.0108	0	0.000335	0	1.12	0	7.8369	0	7.5826	0	2342	0	2251	0	552.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	1499.27	0	3.2618	0	34.5346	0	27.490	0	1481.984	0	161.36	0	50.2	0	34.07	0	0.0072	0	0.000347	0	1.16	0	7.8421	0	7.5872	0	2339	0	2247	0	552.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	1399.84	0	3.5185	0	34.5055	0	27.442	0	1384.026	0	165.13	0	51.7	0	33.70	0	0.0072	0	0.000325	0	1.10	0	7.8513	0	7.5955	0	2334	0	2239	0	545.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	1300.25	0	3.8516	0	34.4483	0	27.363	0	1285.865	0	175.71	0	55.4	0	32.94	0	0.0036	0	0.000337	0	1.13	0	7.8633	0	7.6074	0	2323	0	2224	0	534.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	1199.09	0	4.2129	0	34.4161	0	27.300	0	1186.109	0	184.37	0	58.6	0	31.58	0	0.0036	0	0.000326	0	1.10	0	7.8777	0	7.6219	0	2313	0	2209	0	520.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	1100.41	0	4.7184	0	34.4187	0	27.247	0	1088.753	0	185.98	0	59.8	0	30.79	0	0.0072	0	0.000327	0	1.10	0	7.8932	0	7.6397	0	2309	0	2198	0	506.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	999.14	0	5.5225	0	34.4057	0	27.144	0	988.794	0	193.70	0	63.5	0	28.82	0	0.0072	0	0.000352	0	1.17	0	7.9081	0	7.6612	0	2298	0	2180	0	493.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	951.46	0	5.8399	0	34.4186	0	27.115	0	941.715	0	195.55	0	64.6	0	27.69	0	0.0036	0	0.000329	0	1.11	0	7.9134	0	7.6689	0	2296	0	2174	0	489.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	901.87	0	6.2196	0	34.4322	0	27.077	0	892.738	0	196.28	0	65.4	0	27.16	0	0.0000	0	0.000341	0	1.14	0	7.9184	0	7.6772	0	2293	0	2168	0	486.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	851.59	0	6.5281	0	34.4442	0	27.046	0	843.069	0	198.32	0	66.6	0	25.88	0	0.0072	0	0.000319	0	1.08	0	7.9219	0	7.6831	0	2291	0	2165	0	485.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	801.35	0	7.0413	0	34.4749	0	27.001	0	793.427	0	199.59	0	67.8	0	24.90	0	0.0072	0	0.000354	0	1.17	0	7.9314	0	7.6975	0	2290	0	2158	0	476.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	751.62	0	7.5466	0	34.5017	0	26.951	0	744.277	0	204.95	0	70.4	0	23.03	0	0.0072	0	0.000366	0	1.21	0	7.9392	0	7.7103	0	2289	0	2151	0	470.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	701.45	0	7.9499	0	34.5308	0	26.914	0	694.681	0	208.66	0	72.4	0	22.03	0	0.0036	0	0.000355	0	1.18	0	7.9473	0	7.7219	0	2288	0	2146	0	464.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	651.09	0	8.2072	0	34.5511	0	26.891	0	644.885	0	213.20	0	74.4	0	21.06	0	0.0036	0	0.000344	0	1.15	0	7.9534	0	7.7297	0	2288	0	2143	0	460.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	601.37	0	8.5539	0	34.5807	0	26.861	0	595.710	0	220.19	0	77.5	0	19.63	0	0.0036	0	0.000345	0	1.15	0	7.9649	0	7.7438	0	2289	0	2138	0	449.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	551.60	0	8.7793	0	34.5972	0	26.838	0	546.473	0	231.86	0	82.0	0	18.03	0	0.0000	0	0.000345	0	1.15	0	7.9796	0	7.7593	0	2289	0	2131	0	435.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	501.85	0	9.0972	0	34.6342	0	26.816	0	497.245	0	242.14	0	86.2	0	16.48	0	0.0072	0	0.000357	0	1.18	0	7.9926	0	7.7746	0	2290	0	2126	0	424.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	451.72	0	9.3744	0	34.6739	0	26.801	0	447.629	0	245.70	0	88.1	0	15.44	0	0.0000	0	0.000345	0	1.15	0	7.9987	0	7.7827	0	2291	0	2123	0	420.3	0	0.000014	1	-0.000054	1	-0.000142	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	401.30	0	9.7307	0	34.7293	0	26.785	0	397.714	0	241.01	0	87.1	0	14.86	0	0.0036	0	0.000357	0	1.18	0	8.0018	0	7.7890	0	2293	0	2122	0	420.0	0	0.000015	1	-0.000054	1	-0.000133	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	381.81	0	9.8601	0	34.7479	0	26.777	0	378.416	0	241.14	0	87.4	0	14.50	0	0.0036	0	0.000357	0	1.18	0	8.0049	0	7.7932	0	2294	0	2121	0	417.7	0	0.000030	1	-0.000063	1	-0.000129	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	360.93	0	10.0384	0	34.7756	0	26.768	0	357.740	0	240.26	0	87.4	0	14.28	0	0.0036	0	0.000346	0	1.15	0	8.0082	0	7.7983	0	2295	0	2120	0	415.5	0	0.000013	1	-0.000062	1	-0.000127	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	351.04	0	10.1045	0	34.7874	0	26.766	0	347.945	0	240.09	0	87.5	0	14.03	0	0.0036	0	0.000346	0	1.15	0	8.0086	0	7.7993	0	2296	0	2120	0	415.6	0	0.000019	1	-0.000058	1	-0.000117	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	340.93	0	10.1419	0	34.7926	0	26.764	0	337.933	0	240.14	0	87.6	0	13.65	0	0.0036	0	0.000369	0	1.21	0	8.0112	0	7.8020	0	2296	0	2119	0	413.4	0	0.000014	1	-0.000060	1	-0.000118	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	331.03	0	10.2568	0	34.8108	0	26.758	0	328.128	0	239.59	0	87.6	0	13.51	0	0.0000	0	0.000346	0	1.15	0	8.0111	0	7.8032	0	2297	0	2120	0	414.2	0	0.000009	1	-0.000070	1	-0.000116	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	321.01	0	10.3581	0	34.8294	0	26.755	0	318.203	0	238.83	0	87.5	0	13.33	0	0.0000	0	0.000381	0	1.24	0	8.0116	0	7.8049	0	2298	0	2120	0	414.3	0	0.000029	1	-0.000072	1	-0.000131	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	311.30	0	10.4835	0	34.8466	0	26.746	0	308.585	0	237.31	0	87.2	0	13.57	0	0.0036	0	0.000358	0	1.18	0	8.0109	0	7.8057	0	2299	0	2120	0	415.8	0	0.000019	1	-0.000054	1	-0.000135	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	301.12	0	10.5781	0	34.8602	0	26.740	0	298.501	0	236.67	0	87.2	0	13.36	0	0.0000	0	0.000358	0	1.18	0	8.0133	4	7.8090	4	2300	0	2119	4	413.9	4	0.000018	1	-0.000066	1	-0.000124	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	291.34	0	10.7063	0	34.8799	0	26.732	0	288.813	0	236.00	0	87.2	0	13.11	0	0.0036	0	0.000370	0	1.21	0	8.0139	0	7.8111	0	2301	0	2119	0	413.9	0	0.000024	1	-0.000053	1	-0.000122	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	281.87	0	10.8252	0	34.8991	0	26.726	0	279.432	0	234.81	0	87.0	0	13.09	0	0.0036	0	0.000381	0	1.24	0	8.0132	0	7.8119	0	2301	0	2119	0	415.3	0	0.000019	1	-0.000072	1	-0.000132	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	271.30	0	11.1027	0	34.9399	0	26.707	0	268.960	0	231.61	0	86.3	0	12.73	0	0.0036	0	0.000416	0	1.33	0	8.0133	0	7.8157	0	2303	0	2119	0	416.2	0	0.000007	1	-0.000050	1	-0.000122	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	261.55	0	11.2709	0	34.9673	0	26.698	0	259.300	0	229.51	0	85.8	0	12.56	0	0.0036	0	0.000393	0	1.27	0	8.0161	0	7.8206	0	2305	0	2118	0	413.9	0	0.000017	1	-0.000059	1	-0.000113	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	251.41	0	11.4625	0	34.9925	0	26.682	0	249.254	0	228.97	0	86.0	0	11.91	0	0.0036	0	0.000405	0	1.31	0	8.0240	0	7.8307	0	2306	0	2114	0	406.1	0	0.000010	1	-0.000057	1	-0.000127	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	241.46	0	11.7081	0	35.0248	0	26.661	0	239.395	0	233.44	0	88.1	0	10.61	0	0.0072	0	0.000451	0	1.42	0	8.0455	4	7.8548	4	2307	0	2104	4	384.3	4	0.000012	1	-0.000061	1	-0.000119	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	231.28	0	11.9540	0	35.0672	0	26.647	0	229.307	0	241.53	0	91.7	0	9.40	0	0.0108	0	0.000474	0	1.48	0	8.0527	4	7.8651	4	2309	0	2101	4	377.7	4	0.000010	1	-0.000058	1	-0.000111	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	221.35	0	12.1942	0	35.1168	0	26.639	0	219.467	0	246.59	0	94.1	0	8.03	0	0.0324	0	0.000520	0	1.60	0	8.0677	4	7.8829	4	2311	0	2094	4	363.6	4	0.000022	1	-0.000068	1	-0.000100	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	211.43	0	12.3830	0	35.1615	0	26.637	0	209.637	0	251.56	0	96.4	0	7.26	0	0.0684	0	0.000588	0	1.78	0	8.0743	0	7.8918	0	2313	0	2091	0	357.9	0	0.000022	1	-0.000040	1	-0.000100	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	201.60	0	12.4706	0	35.1717	0	26.628	0	199.895	0	255.45	0	98.1	0	7.09	0	0.1008	0	0.000646	0	1.93	0	8.0759	0	7.8944	0	2313	0	2090	0	356.8	0	0.000016	1	-0.000061	1	-0.000101	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	191.20	0	12.4765	0	35.1737	0	26.628	0	189.588	0	256.57	0	98.5	0	7.09	0	0.1116	0	0.000669	0	1.99	0	8.0763	0	7.8945	0	2314	0	2090	0	356.9	0	0.000006	1	-0.000054	1	-0.000102	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	181.21	0	12.4838	0	35.1762	0	26.628	0	179.686	0	256.81	0	98.6	0	7.28	0	0.1044	0	0.000691	0	2.05	0	8.0767	0	7.8946	0	2314	0	2090	0	357.0	0	0.000022	1	-0.000054	1	-0.000098	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	171.36	0	12.5072	0	35.1782	0	26.625	0	169.923	0	257.18	0	98.8	0	7.14	0	0.1512	0	0.000772	0	2.26	0	8.0801	0	7.8979	0	2314	0	2089	0	354.2	0	0.000010	1	-0.000069	1	-0.000111	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	160.90	0	12.5477	0	35.1901	0	26.626	0	159.555	0	258.13	0	99.3	0	6.68	0	0.1764	0	0.000795	0	2.32	0	8.0806	0	7.8987	0	2315	0	2089	0	354.2	0	0.000016	1	-0.000069	1	-0.000103	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	151.36	0	12.5421	0	35.1891	0	26.626	0	150.098	0	258.31	0	99.3	0	7.01	0	0.1980	0	0.000898	0	2.59	0	8.0799	0	7.8976	0	2315	0	2090	0	355.2	0	0.000011	1	-0.000041	1	-0.000094	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	141.08	0	12.5400	0	35.1870	0	26.624	0	139.907	0	258.32	0	99.3	0	7.24	0	0.1476	0	0.000749	0	2.20	0	8.0785	0	7.8957	0	2315	0	2091	0	357.1	0	0.000009	1	-0.000056	1	-0.000105	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	131.29	0	12.5424	0	35.1893	0	26.625	0	130.202	0	258.26	0	99.3	0	7.21	0	0.1584	0	0.000726	0	2.14	0	8.0783	0	7.8953	0	2315	0	2091	0	357.6	0	0.000012	1	-0.000052	1	-0.000090	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	121.11	0	12.5328	0	35.1897	0	26.627	0	120.109	0	258.36	0	99.3	0	6.89	0	0.1620	0	0.000737	0	2.17	0	8.0795	0	7.8959	0	2315	0	2091	0	356.9	0	0.000005	1	-0.000061	1	-0.000083	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	111.28	0	12.5400	0	35.1901	0	26.626	0	110.363	0	258.52	0	99.4	0	7.15	0	0.1728	0	0.000795	0	2.32	0	8.0792	0	7.8954	0	2315	0	2091	0	357.6	0	0.000017	1	-0.000080	1	-0.000088	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	101.78	0	12.5387	0	35.1905	0	26.626	0	100.944	0	258.66	0	99.5	0	7.26	0	0.1764	0	0.000760	0	2.23	0	8.0778	4	7.8936	4	2315	0	2092	4	359.4	4	0.000013	1	-0.000049	1	-0.000088	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	96.13	0	12.5287	0	35.1839	0	26.623	0	95.341	0	258.58	0	99.4	0	7.36	0	0.1728	0	0.000749	0	2.20	0	8.0783	0	7.8938	0	2315	0	2092	0	359.1	0	0.000023	1	-0.000054	1	-0.000102	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	91.52	0	12.5318	0	35.1888	0	26.626	0	90.770	0	258.43	0	99.4	0	7.36	0	0.1872	0	0.000795	0	2.32	0	8.0774	0	7.8928	0	2315	0	2092	0	360.2	0	0.000020	1	-0.000062	1	-0.000098	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	86.20	0	12.5318	0	35.1877	0	26.625	0	85.495	0	258.54	0	99.4	0	7.36	0	0.1692	0	0.000932	0	2.68	0	8.0773	0	7.8925	0	2315	0	2093	0	360.5	0	0.000019	1	-0.000055	1	-0.000096	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	81.93	0	12.5285	0	35.1909	0	26.628	0	81.261	0	258.55	0	99.4	0	7.39	0	0.1728	0	0.000795	0	2.32	0	8.0772	0	7.8922	0	2315	0	2093	0	360.8	0	0.000016	1	-0.000053	1	-0.000104	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	76.93	0	12.5277	0	35.1868	0	26.625	0	76.302	0	258.58	0	99.4	0	7.40	0	0.1656	0	0.000749	0	2.20	0	8.0767	0	7.8915	0	2315	0	2093	0	361.4	0	0.000012	1	-0.000060	1	-0.000115	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	71.75	0	12.5266	0	35.1887	0	26.626	0	71.166	0	258.51	0	99.4	0	7.47	0	0.1656	0	0.000737	0	2.17	0	8.0769	0	7.8915	0	2315	0	2093	0	361.4	0	0.000019	1	-0.000061	1	-0.000107	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	66.22	0	12.5303	0	35.1903	0	26.627	0	65.681	0	258.56	0	99.4	0	7.33	0	0.1800	0	0.000737	0	2.17	0	8.0762	0	7.8907	0	2315	0	2093	0	362.4	0	0.000006	1	-0.000047	1	-0.000114	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	61.83	0	12.5262	0	35.1872	0	26.625	0	61.328	0	258.57	0	99.4	0	7.50	0	0.1620	4	0.000817	0	2.38	0	8.0760	0	7.8903	0	2315	0	2093	0	362.7	0	0.000019	1	-0.000045	1	-0.000100	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	56.52	0	12.5269	0	35.1888	0	26.626	0	56.062	0	258.67	0	99.5	0	7.43	0	0.1800	4	0.000726	0	2.14	0	8.0755	0	7.8896	0	2315	0	2094	0	363.4	0	0.000013	1	-0.000059	1	-0.000094	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	51.34	0	12.5295	0	35.1899	0	26.626	0	50.924	0	258.75	0	99.5	0	7.48	0	0.1800	4	0.000783	0	2.29	0	8.0762	0	7.8901	0	2315	0	2093	0	362.9	0	0.000019	1	-0.000065	1	-0.000106	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	46.78	0	12.5268	0	35.1897	0	26.627	0	46.402	0	258.75	0	99.5	0	7.56	0	0.1764	4	0.000760	0	2.23	0	8.0760	0	7.8898	0	2315	0	2094	0	363.3	0	0.000020	1	-0.000057	1	-0.000099	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	41.33	0	12.5268	0	35.1897	0	26.626	0	40.996	0	258.81	0	99.5	0	7.42	0	0.1944	4	0.000749	0	2.20	0	8.0757	0	7.8892	0	2315	0	2094	0	363.9	0	0.000019	1	-0.000064	1	-0.000096	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	36.19	0	12.5273	0	35.1900	0	26.626	0	35.898	0	258.80	0	99.5	0	7.49	0	0.1692	4	0.000760	0	2.23	0	8.0748	0	7.8882	0	2315	0	2094	0	364.9	0	0.000020	1	-0.000047	1	-0.000097	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	31.34	0	12.5253	0	35.1899	0	26.627	0	31.088	0	258.88	0	99.5	0	7.47	0	0.1908	4	0.000898	0	2.59	0	8.0746	0	7.8878	0	2315	0	2094	0	365.3	0	0.000020	1	-0.000055	1	-0.000085	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	26.83	0	12.5209	0	35.1892	0	26.627	0	26.614	0	258.77	0	99.5	0	7.53	0	0.1728	4	0.000795	0	2.32	0	8.0738	0	7.8868	0	2315	0	2095	0	366.3	0	0.000028	1	-0.000050	1	-0.000106	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	21.67	0	12.5172	0	35.1896	0	26.628	0	21.496	0	258.85	0	99.5	0	7.58	0	0.1764	4	0.000772	0	2.26	0	8.0790	0	7.8916	0	2315	0	2092	0	361.4	0	0.000020	1	-0.000054	1	-0.000095	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	16.85	0	12.5183	0	35.1890	0	26.627	0	16.715	0	258.87	0	99.5	0	7.48	0	0.1836	4	0.000760	0	2.23	0	8.0787	0	7.8912	0	2315	0	2093	0	361.8	0	0.000028	1	-0.000055	1	-0.000106	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	11.41	0	12.5167	0	35.1896	0	26.627	0	11.319	0	258.94	0	99.5	0	7.55	0	0.1800	4	0.000795	0	2.32	0	8.0812	0	7.8934	0	2315	0	2091	0	359.6	0	0.000009	1	-0.000080	1	-0.000114	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0	7.55	0	12.5141	0	35.1903	0	26.628	0	7.490	0	258.91	0	99.5	0	7.48	0	0.1800	4	0.000737	0	2.17	0	8.0812	0	7.8932	0	2314	0	2092	0	359.8	0	0.000006	1	-0.000058	1	-0.000099	1
7902152	12	C	09/03/2025	17:18	155.284	-43.431	4	0																																						
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	1998.27	0	2.3632	0	34.6720	0	27.680	0	1973.051	0	169.29	0	51.5	0	33.09	0	0.0072	0	0.000276	0	0.97	0	7.8539	0	7.6036	0	2357	0	2258	0	507.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	1899.45	0	2.4456	0	34.6564	0	27.660	0	1875.913	0	165.97	0	50.6	0	33.47	0	0.0072	0	0.000322	0	1.09	0	7.8495	0	7.5972	0	2357	0	2260	0	519.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	1799.93	0	2.5421	0	34.6386	0	27.637	0	1778.042	0	162.99	0	49.8	0	33.83	0	0.0072	0	0.000288	0	1.00	0	7.8460	0	7.5917	0	2355	0	2260	0	529.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	1699.91	0	2.7025	0	34.6100	0	27.600	0	1679.634	0	161.54	0	49.6	0	33.73	0	0.0108	0	0.000300	0	1.03	0	7.8407	0	7.5856	0	2350	0	2258	0	542.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	1599.29	0	2.8779	0	34.5825	0	27.562	0	1580.589	0	160.04	0	49.3	0	34.24	0	0.0072	0	0.000324	0	1.09	0	7.8394	0	7.5832	0	2347	0	2256	0	550.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	1499.55	0	3.1337	0	34.5479	0	27.511	0	1482.364	0	160.47	0	49.7	0	34.26	0	0.0072	0	0.000450	0	1.42	0	7.8435	0	7.5867	0	2344	0	2251	0	551.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	1399.49	0	3.3779	0	34.5073	0	27.455	0	1383.779	0	165.86	0	51.7	0	33.86	0	0.0072	0	0.000336	0	1.13	0	7.8507	0	7.5930	0	2336	0	2241	0	546.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	1298.52	0	3.6696	0	34.4448	0	27.376	0	1284.250	0	177.22	0	55.6	0	33.20	0	0.0072	0	0.000325	0	1.10	0	7.8613	0	7.6030	0	2323	0	2225	0	536.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	1199.30	0	4.1317	0	34.4073	0	27.300	0	1186.400	0	186.20	0	59.1	0	32.00	0	0.0072	0	0.000395	0	1.28	0	7.8790	0	7.6220	0	2312	0	2208	0	518.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	1099.62	0	4.7341	0	34.4099	0	27.237	0	1088.050	0	188.25	0	60.6	0	30.69	0	0.0072	0	0.000350	0	1.16	0	7.8962	0	7.6427	0	2308	0	2196	0	502.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	999.93	0	5.2964	0	34.4145	0	27.175	0	989.644	0	191.65	0	62.5	0	29.36	0	0.0072	0	0.000351	0	1.17	0	7.9087	0	7.6585	0	2301	0	2184	0	492.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	951.41	0	5.5873	0	34.4148	0	27.141	0	941.732	0	193.73	0	63.6	0	28.29	0	0.0036	0	0.000329	0	1.11	0	7.9142	0	7.6661	0	2298	0	2178	0	488.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	901.85	0	6.0540	0	34.4254	0	27.091	0	892.782	0	196.76	0	65.3	0	27.36	0	0.0072	0	0.000330	0	1.11	0	7.9207	0	7.6770	0	2294	0	2169	0	483.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	851.78	0	6.4319	0	34.4443	0	27.057	0	843.316	0	197.75	0	66.2	0	26.42	0	0.0072	0	0.000342	0	1.14	0	7.9253	0	7.6849	0	2292	0	2165	0	480.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	801.18	0	6.7872	0	34.4609	0	27.023	0	793.315	0	198.73	0	67.1	0	25.63	0	0.0036	0	0.000342	0	1.14	0	7.9322	0	7.6946	0	2291	0	2160	0	475.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	751.90	0	7.0974	0	34.4769	0	26.992	0	744.606	0	201.39	0	68.5	0	24.65	0	0.0036	0	0.000354	0	1.17	0	7.9370	0	7.7018	0	2290	0	2156	0	472.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	701.42	0	7.6519	0	34.5084	0	26.938	0	694.700	0	206.54	0	71.2	0	22.98	0	0.0072	0	0.000355	0	1.18	0	7.9459	0	7.7163	0	2288	0	2149	0	465.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	651.55	0	8.2974	0	34.5619	0	26.884	0	645.385	0	212.13	0	74.2	0	20.87	0	0.0036	0	0.000356	0	1.18	0	7.9578	0	7.7352	0	2289	0	2141	0	454.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	601.17	0	8.6726	0	34.5926	0	26.850	0	595.554	0	221.99	0	78.3	0	19.09	0	0.0036	0	0.000345	0	1.15	0	7.9728	0	7.7531	0	2289	0	2134	0	440.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	551.49	0	8.9032	0	34.6163	0	26.832	0	546.403	0	232.53	0	82.4	0	17.75	0	0.0036	0	0.000391	0	1.27	0	7.9865	0	7.7677	0	2290	0	2129	0	428.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	500.75	0	9.0729	0	34.6342	0	26.818	0	496.192	0	241.15	0	85.8	0	16.47	0	0.0072	0	0.000334	0	1.12	0	7.9953	0	7.7767	0	2290	0	2125	0	421.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	451.11	0	9.3302	0	34.6685	0	26.802	0	447.057	0	247.94	0	88.8	0	14.98	0	0.0000	0	0.000345	0	1.15	0	8.0058	4	7.7888	4	2291	0	2121	4	412.6	4	0.000019	1	-0.000051	1	-0.000138	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	401.31	0	9.7497	0	34.7331	0	26.783	0	397.752	0	241.36	0	87.2	0	14.88	0	0.0000	0	0.000369	0	1.21	0	8.0054	0	7.7928	0	2293	0	2121	0	416.0	0	0.000027	1	-0.000048	1	-0.000131	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	381.89	0	9.9083	0	34.7575	0	26.775	0	378.522	0	240.81	0	87.4	0	14.49	0	0.0036	0	0.000369	0	1.21	0	8.0094	0	7.7982	0	2294	0	2119	0	412.9	0	0.000026	1	-0.000052	1	-0.000125	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	361.61	0	10.0552	0	34.7805	0	26.767	0	358.438	0	240.59	0	87.6	0	14.07	0	0.0036	0	0.000369	0	1.21	0	8.0109	0	7.8011	0	2295	0	2119	0	412.5	0	0.000023	1	-0.000046	1	-0.000132	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	351.04	0	10.1310	0	34.7933	0	26.764	0	347.970	0	240.60	0	87.7	0	13.92	0	0.0072	0	0.000415	0	1.33	0	8.0131	0	7.8040	0	2296	0	2118	0	410.8	0	0.000018	1	-0.000056	1	-0.000133	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	341.40	0	10.1896	0	34.8021	0	26.761	0	338.422	0	240.40	0	87.8	0	13.85	0	0.0036	0	0.000369	0	1.21	0	8.0140	0	7.8054	0	2296	0	2118	0	410.4	0	0.000029	1	-0.000051	1	-0.000118	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	331.03	0	10.2272	0	34.8082	0	26.759	0	328.151	0	240.18	0	87.8	0	13.82	0	0.0036	0	0.000358	0	1.18	0	8.0130	0	7.8046	0	2297	0	2119	0	412.1	0	0.000022	1	-0.000055	1	-0.000117	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	321.35	0	10.3139	0	34.8200	0	26.753	0	318.562	0	239.33	0	87.6	0	13.80	0	0.0036	0	0.000415	0	1.33	0	8.0154	0	7.8078	0	2298	0	2118	0	410.1	0	0.000017	1	-0.000070	1	-0.000121	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	311.23	0	10.3671	0	34.8273	0	26.749	0	308.538	0	239.07	0	87.6	0	13.57	0	0.0036	0	0.000392	0	1.27	0	8.0159	0	7.8087	0	2298	0	2118	0	410.2	0	0.000008	1	-0.000059	1	-0.000117	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	301.77	0	10.4763	0	34.8430	0	26.742	0	299.166	0	238.28	0	87.6	0	13.59	0	0.0036	0	0.000392	0	1.27	0	8.0152	0	7.8094	0	2299	0	2118	0	411.5	0	0.000018	1	-0.000055	1	-0.000120	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	291.75	0	10.5250	0	34.8515	0	26.740	0	289.240	0	237.43	0	87.3	0	13.49	0	-0.0036	0	0.000404	0	1.30	0	8.0151	0	7.8096	0	2299	0	2119	0	412.2	0	0.000017	1	-0.000059	1	-0.000120	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	281.88	0	10.5474	0	34.8565	0	26.740	0	279.461	0	237.20	0	87.3	0	13.41	0	0.0036	0	0.000392	0	1.27	0	8.0161	0	7.8106	0	2300	0	2118	0	411.7	0	0.000011	1	-0.000051	1	-0.000122	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	271.21	0	10.7174	0	34.8745	0	26.724	0	268.890	0	235.68	0	87.1	0	12.92	0	0.0036	0	0.000404	0	1.30	0	8.0154	0	7.8121	0	2301	0	2118	0	413.2	0	0.000025	1	-0.000043	1	-0.000113	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	261.89	0	10.8052	0	34.8878	0	26.718	0	259.655	0	234.77	0	86.9	0	13.19	0	0.0072	0	0.000393	0	1.27	0	8.0172	0	7.8147	0	2301	0	2118	0	411.9	0	0.000015	1	-0.000047	1	-0.000102	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	251.27	0	11.0796	0	34.9311	0	26.702	0	249.132	0	232.09	0	86.4	0	12.82	0	0.0036	0	0.000439	0	1.39	0	8.0194	0	7.8205	0	2303	0	2117	0	410.4	0	0.000016	1	-0.000043	1	-0.000104	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	241.28	0	11.3413	0	34.9697	0	26.684	0	239.233	0	233.37	0	87.4	0	11.75	0	0.0072	0	0.000519	0	1.60	0	8.0441	0	7.8480	0	2305	0	2105	0	385.2	0	0.000014	1	-0.000050	1	-0.000093	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	231.52	0	11.9058	0	35.0655	0	26.653	0	229.561	0	248.98	0	94.4	0	8.41	0	0.0648	0	0.000565	0	1.72	0	8.0672	0	7.8785	0	2309	0	2094	0	363.3	0	0.000020	1	-0.000045	1	-0.000083	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	221.34	0	12.0615	0	35.0974	0	26.648	0	219.473	0	256.24	0	97.5	0	7.44	0	0.1044	0	0.000680	0	2.02	0	8.0700	0	7.8832	0	2310	0	2093	0	361.3	0	0.000027	1	-0.000036	1	-0.000062	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	211.77	0	12.0929	0	35.1060	0	26.648	0	209.989	0	257.74	0	98.2	0	7.81	0	0.1188	0	0.000714	0	2.11	0	8.0729	0	7.8861	0	2311	0	2092	0	358.9	0	0.000023	1	-0.000024	1	-0.000031	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	201.13	0	12.1269	0	35.1150	0	26.648	0	199.443	0	258.60	0	98.6	0	7.30	0	0.1476	0	0.000726	0	2.14	0	8.0729	0	7.8863	0	2311	0	2093	0	359.4	0	0.000024	1	-0.000027	1	0.000005	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	191.51	0	12.1287	0	35.1151	0	26.648	0	189.908	0	258.97	0	98.7	0	7.77	0	0.1332	0	0.000748	0	2.20	0	8.0737	0	7.8867	0	2311	0	2092	0	359.1	0	0.000024	1	0.000001	1	0.000073	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	181.33	0	12.1277	0	35.1154	0	26.648	0	179.818	0	259.07	0	98.7	0	7.84	0	0.1332	0	0.000737	0	2.17	0	8.0732	0	7.8859	0	2311	0	2093	0	359.9	0	0.000020	1	0.000031	1	0.000149	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	171.90	0	12.1251	0	35.1150	0	26.648	0	170.470	0	259.27	0	98.8	0	7.87	0	0.1332	0	0.000737	0	2.17	0	8.0727	0	7.8850	0	2312	0	2093	0	360.9	0	0.000027	1	0.000088	1	0.000287	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	161.82	0	12.1264	0	35.1157	0	26.648	0	160.478	0	259.29	0	98.8	0	7.85	0	0.1296	0	0.000726	0	2.14	0	8.0721	0	7.8841	0	2312	0	2094	0	361.9	0	0.000029	1	0.000181	1	0.000501	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	151.59	0	12.1294	0	35.1166	0	26.648	0	150.337	0	259.32	0	98.8	0	7.97	0	0.1332	0	0.000703	0	2.08	0	8.0712	0	7.8829	0	2312	0	2095	0	363.2	0	0.000024	1	0.000284	1	0.000758	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	141.24	0	12.1324	0	35.1184	0	26.648	0	140.076	0	259.42	0	98.9	0	7.58	0	0.1332	0	0.000737	0	2.17	0	8.0721	0	7.8834	0	2312	0	2095	0	362.8	0	0.000040	1	0.000500	1	0.001278	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	131.58	0	12.1203	0	35.1142	0	26.647	0	130.498	0	260.13	0	99.1	0	7.96	0	0.1620	0	0.000771	0	2.26	0	8.0773	0	7.8880	0	2312	0	2092	0	358.1	0	0.000050	1	0.000815	1	0.001975	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	121.95	0	12.1207	0	35.1142	0	26.647	0	120.950	0	260.53	0	99.3	0	7.96	0	0.1836	0	0.000829	0	2.41	0	8.0777	0	7.8880	0	2312	0	2092	0	358.2	0	0.000092	1	0.001371	1	0.003141	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	111.82	0	12.1210	0	35.1142	0	26.647	0	110.906	0	260.87	0	99.4	0	8.08	0	0.1872	0	0.000817	0	2.38	0	8.0777	0	7.8876	0	2312	0	2093	0	358.6	0	0.000152	1	0.002195	1	0.004765	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	101.76	0	12.1255	0	35.1143	0	26.646	0	100.931	0	261.33	0	99.6	0	7.97	0	0.2016	0	0.000817	0	2.38	0	8.0781	0	7.8878	0	2312	0	2092	0	358.6	0	0.000290	1	0.003630	1	0.007409	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	96.13	0	12.1228	0	35.1145	0	26.646	0	95.348	0	261.34	0	99.6	0	7.95	0	0.1944	0	0.001252	0	3.51	0	8.0795	0	7.8889	0	2312	0	2092	0	357.5	0	0.000444	1	0.005296	1	0.010431	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	91.23	0	12.1222	0	35.1146	0	26.646	0	90.489	0	261.36	0	99.6	0	8.00	0	0.2196	0	0.000852	0	2.47	0	8.0782	0	7.8873	0	2312	0	2093	0	359.0	0	0.000632	1	0.006911	1	0.013182	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	86.57	0	12.1229	0	35.1138	0	26.645	0	85.868	0	261.40	0	99.6	0	8.12	0	0.2016	0	0.000829	0	2.41	0	8.0795	0	7.8884	0	2312	0	2092	0	357.9	0	0.000862	1	0.008738	1	0.016234	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	81.84	0	12.1183	0	35.1141	0	26.646	0	81.177	0	261.30	0	99.6	0	8.14	0	0.1872	0	0.000806	0	2.35	0	8.0776	0	7.8864	0	2312	0	2093	0	359.9	0	0.001218	1	0.011373	1	0.020368	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	76.54	0	12.1179	0	35.1142	0	26.646	0	75.921	0	261.34	0	99.6	0	8.07	0	0.1908	0	0.000840	0	2.44	0	8.0780	0	7.8866	0	2312	0	2093	0	359.7	0	0.001713	1	0.014701	1	0.025733	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	71.50	0	12.1167	0	35.1141	0	26.646	0	70.923	0	261.35	0	99.6	0	8.13	0	0.1944	0	0.000794	0	2.32	0	8.0791	0	7.8875	0	2312	0	2093	0	358.9	0	0.002553	1	0.020001	1	0.033701	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	66.55	0	12.1165	0	35.1135	0	26.646	0	66.013	0	261.37	0	99.6	0	8.13	0	0.1908	0	0.000874	0	2.53	0	8.0781	0	7.8863	0	2312	0	2093	0	360.1	0	0.003706	1	0.026455	1	0.043062	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	61.72	0	12.1161	0	35.1142	0	26.646	0	61.223	0	261.43	0	99.6	0	8.12	0	0.2124	0	0.000806	0	2.35	0	8.0779	4	7.8860	4	2312	0	2093	4	360.4	4	0.004920	1	0.032521	1	0.052136	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	56.75	0	12.1169	0	35.1145	0	26.646	0	56.294	0	261.48	0	99.6	0	8.12	0	0.1980	0	0.000817	0	2.38	0	8.0779	0	7.8857	0	2312	0	2093	0	360.7	0	0.007209	1	0.043994	1	0.067888	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	51.65	0	12.1176	0	35.1139	0	26.646	0	51.235	0	261.55	0	99.7	0	8.05	0	0.2052	4	0.000874	0	2.53	0	8.0782	0	7.8859	0	2312	0	2093	0	360.5	0	0.010693	1	0.060552	1	0.090392	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	46.86	0	12.1230	0	35.1143	0	26.645	0	46.484	0	261.70	0	99.7	0	8.10	0	0.2304	4	0.000817	0	2.38	0	8.0780	0	7.8857	0	2312	0	2093	0	360.9	0	0.014905	1	0.075333	1	0.109720	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	41.90	0	12.1557	0	35.1182	0	26.641	0	41.565	0	262.05	0	99.9	0	8.06	0	0.2268	4	0.000852	0	2.47	0	8.0787	0	7.8866	0	2312	0	2093	0	360.5	0	0.020346	1	0.090826	1	0.125212	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	36.87	0	12.1562	0	35.1176	0	26.641	0	36.575	0	262.17	0	100.0	0	8.14	0	0.2088	4	0.000840	0	2.44	0	8.0786	0	7.8863	0	2312	0	2093	0	360.8	0	0.031394	1	0.130467	1	0.173660	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	31.61	0	12.1578	0	35.1175	0	26.640	0	31.358	0	262.35	0	100.1	0	8.05	0	0.2160	4	0.000852	0	2.47	0	8.0782	0	7.8858	0	2312	0	2093	0	361.4	0	0.048842	1	0.195317	1	0.257547	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	26.56	0	12.1558	0	35.1176	0	26.640	0	26.348	0	262.25	0	100.0	0	8.11	0	0.2124	4	0.000817	0	2.38	0	8.0782	0	7.8856	0	2312	0	2093	0	361.6	0	0.071254	1	0.251876	1	0.318945	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	21.91	0	12.1543	0	35.1182	0	26.641	0	21.736	0	262.31	0	100.0	0	8.12	0	0.2124	4	0.000829	0	2.41	0	8.0786	0	7.8858	0	2312	0	2093	0	361.4	0	0.100454	1	0.311930	1	0.376842	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	16.32	0	12.1532	0	35.1174	0	26.641	0	16.190	0	262.34	0	100.0	0	8.13	0	0.2124	4	0.000817	0	2.38	0	8.0781	0	7.8851	0	2312	0	2094	0	362.1	0	0.131260	1	0.347892	1	0.401279	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	11.65	0	12.1561	0	35.1172	0	26.640	0	11.558	0	262.36	0	100.1	0	8.18	0	0.2124	4	0.000806	0	2.35	0	8.0780	0	7.8849	0	2312	0	2094	0	362.4	0	0.238480	1	0.636370	1	0.742850	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0	7.95	0	12.1592	0	35.1171	0	26.639	0	7.887	0	262.63	0	100.2	0	8.10	0	0.2124	4	0.000817	0	2.38	0	8.0781	0	7.8848	0	2312	0	2094	0	362.5	0	0.240909	1	0.561876	1	0.617040	1
7902152	13	C	09/14/2025	00:08	155.584	-42.665	0	0																																						
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1998.67	0	2.3893	0	34.6532	0	27.674	0	1973.514	0	168.47	0	51.3	0	33.26	0	0.0072	0	0.000288	0	1.00	0	7.8558	0	7.6057	0	2356	0	2256	0	504.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1899.72	0	2.4595	0	34.6393	0	27.656	0	1876.245	0	165.86	0	50.6	0	33.55	0	0.0072	0	0.000277	0	0.97	0	7.8536	0	7.6011	0	2355	0	2257	0	513.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1799.56	0	2.5678	0	34.6190	0	27.630	0	1777.742	0	162.66	0	49.8	0	33.92	0	0.0072	0	0.000288	0	1.00	0	7.8486	0	7.5944	0	2354	0	2258	0	526.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1699.34	0	2.7240	0	34.5914	0	27.594	0	1679.133	0	160.44	0	49.3	0	34.19	0	0.0072	0	0.000289	0	1.00	0	7.8454	0	7.5901	0	2351	0	2257	0	536.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1599.94	0	2.9230	0	34.5613	0	27.552	0	1581.285	0	159.73	0	49.3	0	33.97	0	0.0072	0	0.000301	0	1.04	0	7.8429	0	7.5869	0	2346	0	2254	0	545.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1499.44	0	3.1769	0	34.5273	0	27.502	0	1482.309	0	161.31	0	50.1	0	34.27	0	0.0072	0	0.000313	0	1.07	0	7.8480	0	7.5914	0	2343	0	2249	0	545.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1400.50	0	3.4076	0	34.4917	0	27.451	0	1384.824	0	165.99	0	51.8	0	33.88	0	0.0072	0	0.000325	0	1.10	0	7.8561	0	7.5984	0	2335	0	2238	0	539.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1299.78	0	3.6305	0	34.4465	0	27.393	0	1285.538	0	173.91	0	54.5	0	33.21	0	0.0072	0	0.000325	0	1.10	0	7.8653	0	7.6061	0	2324	0	2225	0	531.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1199.76	0	4.0985	0	34.4322	0	27.334	0	1186.896	0	176.98	0	56.1	0	32.33	0	0.0072	0	0.000349	0	1.16	0	7.8824	0	7.6247	0	2317	0	2212	0	514.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1098.75	0	4.6297	0	34.4109	0	27.260	0	1087.230	0	182.79	0	58.7	0	31.02	0	0.0072	0	0.000327	0	1.10	0	7.8986	0	7.6434	0	2310	0	2198	0	499.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	1000.06	0	5.1947	0	34.3964	0	27.184	0	989.808	0	190.63	0	62.0	0	29.72	0	0.0036	0	0.000317	0	1.08	0	7.9115	0	7.6597	0	2300	0	2182	0	488.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	950.91	0	5.5538	0	34.4016	0	27.145	0	941.272	0	193.05	0	63.3	0	28.65	0	0.0072	0	0.000363	0	1.20	0	7.9172	0	7.6684	0	2297	0	2176	0	484.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	901.51	0	5.8753	0	34.4084	0	27.111	0	892.478	0	194.38	0	64.3	0	28.01	0	0.0036	0	0.000329	0	1.11	0	7.9210	0	7.6747	0	2294	0	2170	0	482.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	851.46	0	6.3916	0	34.4258	0	27.059	0	843.030	0	197.11	0	66.0	0	26.67	0	0.0072	0	0.000353	0	1.17	0	7.9278	0	7.6866	0	2290	0	2163	0	477.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	801.48	0	6.7810	0	34.4439	0	27.021	0	793.640	0	199.19	0	67.3	0	25.61	0	0.0036	0	0.000342	0	1.14	0	7.9331	0	7.6954	0	2289	0	2158	0	474.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	751.78	0	7.2531	0	34.4725	0	26.979	0	744.515	0	201.45	0	68.8	0	24.20	0	0.0036	0	0.000343	0	1.14	0	7.9399	0	7.7067	0	2288	0	2152	0	469.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	701.26	0	7.7562	0	34.5044	0	26.931	0	694.567	0	206.26	0	71.2	0	22.65	0	0.0072	0	0.000344	0	1.15	0	7.9485	0	7.7203	0	2287	0	2146	0	462.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	650.83	0	8.1482	0	34.5344	0	26.896	0	644.696	0	211.86	0	73.8	0	21.16	0	0.0036	0	0.000367	0	1.21	0	7.9590	0	7.7341	0	2287	0	2140	0	453.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	601.86	0	8.5144	0	34.5721	0	26.870	0	596.258	0	221.72	0	77.9	0	19.75	0	0.0072	0	0.000356	0	1.18	0	7.9699	0	7.7480	0	2288	0	2136	0	443.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	551.92	0	8.6964	0	34.5698	0	26.839	0	546.848	0	237.85	0	83.9	0	17.83	0	0.0000	0	0.000333	0	1.12	0	7.9894	0	7.7674	0	2288	0	2127	0	424.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	501.42	0	8.9465	0	34.5968	0	26.820	0	496.873	0	252.63	0	89.7	0	15.84	0	0.0036	0	0.000334	0	1.12	0	8.0084	0	7.7874	0	2289	0	2119	0	406.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	451.08	0	9.2916	0	34.6485	0	26.804	0	447.043	0	248.87	0	89.0	0	15.36	0	0.0000	0	0.000368	0	1.21	0	8.0088	0	7.7911	0	2290	0	2119	0	409.4	0	0.000030	1	-0.000050	1	-0.000135	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	401.27	0	9.7355	0	34.7146	0	26.782	0	397.727	0	244.59	0	88.4	0	14.60	0	0.0000	0	0.000357	0	1.18	0	8.0125	0	7.7994	0	2293	0	2117	0	408.5	0	0.000025	1	-0.000050	1	-0.000135	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	381.88	0	9.8289	0	34.7266	0	26.775	0	378.526	0	246.13	0	89.1	0	14.33	0	0.0000	0	0.000460	0	1.45	0	8.0152	0	7.8027	0	2293	0	2116	0	406.6	0	0.000013	1	-0.000063	1	-0.000142	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	361.83	0	9.8857	0	34.7359	0	26.773	0	358.669	0	245.75	0	89.1	0	14.13	0	0.0036	0	0.000403	0	1.30	0	8.0157	0	7.8032	0	2294	0	2117	0	407.2	0	0.000016	1	-0.000058	1	-0.000131	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	351.13	0	10.0277	0	34.7581	0	26.766	0	348.072	0	243.33	0	88.5	0	14.18	0	0.0036	0	0.000392	0	1.27	0	8.0163	0	7.8055	0	2295	0	2116	0	407.3	0	0.000016	1	-0.000044	1	-0.000126	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	341.60	0	10.0660	0	34.7650	0	26.764	0	338.632	0	242.01	0	88.1	0	14.13	0	0.0036	0	0.000380	0	1.24	0	8.0166	4	7.8061	4	2295	0	2116	4	407.4	4	0.000017	1	-0.000052	1	-0.000129	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	331.63	0	10.1133	0	34.7723	0	26.762	0	328.757	0	241.64	0	88.1	0	14.14	0	0.0036	0	0.000403	0	1.30	0	8.0166	0	7.8064	0	2296	0	2117	0	408.1	0	0.000012	1	-0.000054	1	-0.000133	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	321.81	0	10.1754	0	34.7817	0	26.758	0	319.029	0	241.33	0	88.1	0	13.95	0	0.0000	0	0.000426	0	1.36	0	8.0165	0	7.8069	0	2296	0	2117	0	408.8	0	0.000018	1	-0.000064	1	-0.000121	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	311.61	0	10.2477	0	34.7894	0	26.752	0	308.925	0	240.83	0	88.0	0	13.87	0	0.0000	0	0.000415	0	1.33	0	8.0165	0	7.8076	0	2297	0	2117	0	409.4	0	0.000018	1	-0.000047	1	-0.000124	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	301.53	0	10.2631	0	34.7917	0	26.751	0	298.939	0	241.11	0	88.2	0	13.77	0	0.0036	0	0.000438	0	1.39	0	8.0176	0	7.8085	0	2297	0	2117	0	408.7	0	0.000016	1	-0.000045	1	-0.000136	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	289.17	0	10.3383	0	34.8021	0	26.745	0	286.694	0	240.60	0	88.1	0	13.68	0	0.0036	0	0.000427	0	1.36	0	8.0179	0	7.8095	0	2298	0	2117	0	409.1	0	0.000015	1	-0.000046	1	-0.000116	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	281.18	0	10.4944	0	34.8206	0	26.732	0	278.778	0	239.80	0	88.1	0	13.38	0	0.0072	0	0.000427	0	1.36	0	8.0187	4	7.8123	4	2298	0	2117	4	408.9	4	0.000015	1	-0.000059	1	-0.000127	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	271.25	0	10.8094	0	34.8664	0	26.712	0	268.939	0	236.91	0	87.7	0	13.02	0	0.0036	0	0.000461	0	1.45	0	8.0199	0	7.8177	0	2300	0	2116	0	408.6	0	0.000019	1	-0.000050	1	-0.000131	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	261.37	0	11.0020	0	34.9040	0	26.707	0	259.149	0	233.00	0	86.6	0	12.96	0	0.0072	0	0.000461	0	1.45	0	8.0186	0	7.8190	0	2302	0	2117	0	410.8	0	0.000022	1	-0.000072	1	-0.000118	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	251.65	0	11.2800	0	34.9483	0	26.690	0	249.518	0	230.54	0	86.2	0	12.08	0	0.0036	0	0.000542	0	1.66	0	8.0303	0	7.8341	0	2304	0	2111	0	399.2	0	0.000029	1	-0.000058	1	-0.000127	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	241.34	0	11.5103	0	34.9695	0	26.664	0	239.301	0	237.81	0	89.4	0	11.09	0	0.0108	0	0.000485	0	1.51	0	8.0344	0	7.8411	0	2305	0	2109	0	395.7	0	0.000010	1	-0.000060	1	-0.000102	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	231.32	0	11.5565	0	34.9845	0	26.667	0	229.371	0	237.57	0	89.4	0	11.04	0	0.0108	0	0.000496	0	1.54	0	8.0412	0	7.8481	0	2306	0	2106	0	389.0	0	0.000017	1	-0.000054	1	-0.000102	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	221.79	0	11.6754	0	35.0035	0	26.659	0	219.927	0	242.99	0	91.7	0	9.81	0	0.0180	0	0.000519	0	1.60	0	8.0611	0	7.8687	0	2307	0	2097	0	369.6	0	0.000015	1	-0.000046	1	-0.000100	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	211.08	0	11.7472	0	35.0082	0	26.649	0	209.312	0	256.34	0	96.9	0	8.42	0	0.0324	0	0.000565	0	1.72	0	8.0707	0	7.8787	0	2307	0	2093	0	360.8	0	0.000026	1	-0.000058	1	-0.000090	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	201.58	0	11.8394	0	35.0286	0	26.647	0	199.896	0	259.44	0	98.2	0	7.76	0	0.0360	0	0.000565	0	1.72	0	8.0728	0	7.8819	0	2308	0	2092	0	359.3	0	0.000016	1	-0.000054	1	-0.000104	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	191.21	0	11.8280	0	35.0295	0	26.650	0	189.618	0	259.92	0	98.4	0	8.34	0	0.0360	0	0.000577	0	1.75	0	8.0733	0	7.8818	0	2308	0	2092	0	359.2	0	0.000013	1	-0.000057	1	-0.000096	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	181.41	0	11.8238	0	35.0268	0	26.649	0	179.904	0	259.90	0	98.4	0	8.21	0	0.0396	0	0.000599	0	1.81	0	8.0728	0	7.8809	0	2308	0	2093	0	360.1	0	0.000017	1	-0.000048	1	-0.000098	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	171.78	0	11.8527	0	35.0290	0	26.645	0	170.357	0	259.97	0	98.5	0	8.34	0	0.0396	0	0.000565	0	1.72	0	8.0729	0	7.8811	0	2308	0	2093	0	360.4	0	0.000020	1	-0.000034	1	-0.000079	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	161.28	0	11.8993	0	35.0398	0	26.644	0	159.949	0	259.86	0	98.5	0	8.20	0	0.0432	0	0.000645	0	1.93	0	8.0736	0	7.8820	0	2309	0	2093	0	360.3	0	0.000021	1	-0.000043	1	-0.000073	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	151.80	0	11.9543	0	35.0532	0	26.644	0	150.550	0	259.32	0	98.4	0	8.23	0	0.0468	0	0.000622	0	1.87	0	8.0729	0	7.8819	0	2310	0	2093	0	361.4	0	0.000016	1	-0.000053	1	-0.000069	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	141.79	0	12.0118	0	35.0601	0	26.638	0	140.626	0	260.05	0	98.8	0	8.07	0	0.0684	0	0.000703	0	2.08	0	8.0742	0	7.8837	0	2310	0	2093	0	360.6	0	0.000017	1	-0.000014	1	-0.000065	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	131.89	0	12.0208	0	35.0622	0	26.637	0	130.810	0	258.87	0	98.4	0	8.12	0	0.0756	0	0.000680	0	2.02	0	8.0722	0	7.8815	0	2310	0	2094	0	363.0	0	0.000024	1	-0.000042	1	-0.000046	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	121.71	0	12.0511	0	35.0631	0	26.632	0	120.717	0	259.52	0	98.7	0	8.14	0	0.0900	0	0.000737	0	2.17	0	8.0728	0	7.8822	0	2310	0	2094	0	362.9	0	0.000023	1	-0.000026	1	-0.000024	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	111.46	0	11.8900	0	35.0132	0	26.624	0	110.553	0	265.43	0	100.6	0	7.75	0	0.2412	0	0.001241	0	3.48	0	8.0781	0	7.8846	0	2309	0	2091	0	357.9	0	0.000026	1	-0.000016	1	0.000002	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	101.94	0	11.8958	0	35.0111	0	26.621	0	101.113	0	268.11	0	101.6	0	7.70	0	0.3276	0	0.001378	0	3.84	0	8.0798	0	7.8859	0	2309	0	2091	0	356.8	0	0.000032	1	0.000012	1	0.000086	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	96.79	0	11.8964	0	35.0105	0	26.620	0	96.006	0	268.25	0	101.7	0	7.62	0	0.3276	0	0.001447	0	4.02	0	8.0812	0	7.8871	0	2309	0	2090	0	355.7	0	0.000024	1	0.000035	1	0.000079	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	91.33	0	11.8956	0	35.0098	0	26.619	0	90.591	0	268.64	0	101.8	0	7.63	0	0.3348	0	0.001424	0	3.96	0	8.0804	0	7.8861	0	2309	0	2091	0	356.6	0	0.000037	1	0.000076	1	0.000124	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	85.61	0	11.8976	0	35.0087	0	26.618	0	84.919	0	268.76	0	101.9	0	7.68	0	0.3456	0	0.001527	0	4.22	0	8.0780	0	7.8836	0	2309	0	2092	0	359.1	0	0.000067	1	0.000127	1	0.000253	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	80.14	0	11.9018	0	35.0101	0	26.618	0	79.494	0	268.39	0	101.7	0	7.70	0	0.3348	0	0.001321	0	3.69	0	8.0769	0	7.8824	0	2309	0	2092	0	360.4	0	0.000075	1	0.000211	1	0.000350	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	75.36	0	11.9013	0	35.0118	0	26.620	0	74.753	0	268.34	0	101.7	0	7.75	0	0.3276	0	0.001412	0	3.93	0	8.0766	0	7.8819	0	2309	0	2093	0	361.0	0	0.000085	1	0.000281	1	0.000505	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	71.44	0	11.9015	0	35.0112	0	26.619	0	70.866	0	268.22	0	101.7	0	7.80	0	0.3240	0	0.001367	0	3.81	0	8.0774	0	7.8826	0	2309	0	2092	0	360.3	0	0.000108	1	0.000347	1	0.000645	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	66.47	0	11.8989	0	35.0107	0	26.619	0	65.936	0	268.40	0	101.7	0	7.81	0	0.3420	0	0.001401	0	3.90	0	8.0754	0	7.8804	0	2309	0	2093	0	362.5	0	0.000142	1	0.000540	1	0.000954	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	61.45	0	11.9039	0	35.0119	0	26.619	0	60.957	0	268.36	0	101.7	0	7.71	0	0.3384	0	0.001378	0	3.84	0	8.0747	0	7.8797	0	2309	0	2094	0	363.3	0	0.000197	1	0.000760	1	0.001347	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	56.73	0	11.9035	0	35.0085	0	26.616	0	56.276	0	268.86	0	101.9	0	7.69	0	0.3456	0	0.001584	0	4.37	0	8.0864	0	7.8908	0	2308	0	2088	0	352.3	0	0.000263	1	0.001004	1	0.001730	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	51.51	0	11.9052	0	35.0137	0	26.620	0	51.098	0	268.93	0	102.0	0	7.78	0	0.3672	0	0.001481	0	4.10	0	8.0876	0	7.8919	0	2309	0	2088	0	351.3	0	0.000396	1	0.001373	1	0.002230	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	46.61	0	11.9150	0	35.0165	0	26.620	0	46.238	0	269.03	0	102.0	0	7.74	0	0.3636	0	0.001447	0	4.02	0	8.0868	0	7.8911	0	2309	0	2088	0	352.3	0	0.000496	1	0.001718	1	0.002760	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	41.65	0	11.9118	0	35.0147	0	26.619	0	41.318	0	268.98	0	102.0	0	7.77	0	0.3744	0	0.001573	0	4.34	0	8.0877	0	7.8917	0	2309	0	2088	0	351.6	0	0.000666	1	0.002284	1	0.003549	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	36.48	0	11.9083	0	35.0162	0	26.621	0	36.190	0	269.00	0	102.0	0	7.59	0	0.3348	0	0.001538	0	4.25	0	8.0878	0	7.8916	0	2309	0	2088	0	351.7	0	0.000943	1	0.003252	1	0.004980	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	31.48	0	11.8931	0	35.0103	0	26.619	0	31.230	0	269.11	0	102.0	0	7.84	0	0.3384	0	0.001493	0	4.13	0	8.0874	0	7.8907	0	2308	0	2088	0	352.4	0	0.001388	1	0.004485	1	0.006436	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	26.70	0	11.8986	0	35.0117	0	26.619	0	26.488	0	268.92	0	101.9	0	7.76	0	0.3312	0	0.001470	0	4.07	0	8.0879	0	7.8911	0	2309	0	2088	0	352.1	0	0.001839	1	0.005271	1	0.006871	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	22.02	0	11.9134	0	35.0173	0	26.620	0	21.846	0	269.01	0	102.0	0	7.79	0	0.3636	0	0.001493	0	4.13	0	8.0879	0	7.8912	0	2309	0	2088	0	352.3	0	0.002064	1	0.005457	1	0.006608	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	16.84	0	11.9084	0	35.0136	0	26.618	0	16.707	0	269.16	0	102.1	0	7.74	0	0.3492	0	0.001493	0	4.13	0	8.0890	0	7.8920	0	2309	0	2088	0	351.4	0	0.002745	1	0.006740	1	0.007621	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	11.37	0	11.9120	0	35.0176	0	26.620	0	11.280	0	269.15	0	102.1	0	7.79	0	0.3636	0	0.001527	0	4.22	0	8.0899	0	7.8927	0	2309	0	2087	0	350.8	0	0.004274	1	0.009586	1	0.010118	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0	7.74	0	11.9094	0	35.0163	0	26.620	0	7.679	0	269.28	0	102.1	0	7.80	0	0.3852	0	0.001481	0	4.10	0	8.0902	0	7.8929	0	2309	0	2087	0	350.7	0	0.004760	1	0.010218	1	0.010417	1
7902152	14	C	09/24/2025	07:34	155.258	-42.275	0	0																																						
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	1999.33	0	2.3879	0	34.6530	0	27.674	0	1974.195	0	168.52	0	51.3	0	33.24	0	0.0072	0	0.000277	0	0.97	0	7.8534	0	7.6036	0	2356	0	2257	0	507.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	1899.20	0	2.4904	0	34.6339	0	27.649	0	1875.764	0	165.89	0	50.7	0	33.48	0	0.0072	0	0.000288	0	1.00	0	7.8477	0	7.5962	0	2354	0	2258	0	520.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	1800.08	0	2.5697	0	34.6181	0	27.630	0	1778.282	0	163.99	0	50.2	0	33.92	0	0.0072	0	0.000288	0	1.00	0	7.8456	0	7.5918	0	2352	0	2257	0	529.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	1699.79	0	2.6819	0	34.5975	0	27.603	0	1679.603	0	162.13	0	49.7	0	33.88	0	0.0072	0	0.000312	0	1.06	0	7.8432	0	7.5876	0	2350	0	2257	0	538.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	1599.85	0	2.8314	0	34.5722	0	27.569	0	1581.222	0	160.84	0	49.5	0	33.97	0	0.0072	0	0.000312	0	1.06	0	7.8419	0	7.5848	0	2348	0	2256	0	546.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	1499.93	0	3.0493	0	34.5381	0	27.522	0	1482.816	0	160.92	0	49.8	0	34.38	0	0.0108	0	0.000290	0	1.01	0	7.8438	0	7.5859	0	2345	0	2252	0	550.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	1398.84	0	3.2727	0	34.5026	0	27.472	0	1383.210	0	164.43	0	51.1	0	34.09	0	0.0072	0	0.000313	0	1.07	0	7.8507	0	7.5915	0	2337	0	2243	0	546.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	1299.61	0	3.5077	0	34.4511	0	27.408	0	1285.391	0	172.59	0	54.0	0	33.54	0	0.0072	0	0.000302	0	1.04	0	7.8603	0	7.5999	0	2325	0	2229	0	537.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	1199.38	0	3.9642	0	34.4039	0	27.325	0	1186.540	0	182.55	0	57.7	0	32.14	0	0.0072	0	0.000315	0	1.07	0	7.8756	0	7.6166	0	2314	0	2211	0	522.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	1099.41	0	4.4079	0	34.3879	0	27.266	0	1087.899	0	187.90	0	60.0	0	31.50	0	0.0072	0	0.000304	0	1.04	0	7.8926	0	7.6348	0	2308	0	2199	0	506.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	999.95	0	5.1643	0	34.3943	0	27.186	0	989.715	0	190.03	0	61.8	0	29.71	0	0.0072	0	0.000328	0	1.11	0	7.9082	0	7.6562	0	2300	0	2184	0	492.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	951.75	0	5.5620	0	34.4019	0	27.145	0	942.117	0	192.69	0	63.2	0	28.53	0	0.0036	0	0.000317	0	1.08	0	7.9146	0	7.6661	0	2297	0	2177	0	487.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	901.67	0	5.9984	0	34.4123	0	27.099	0	892.650	0	195.30	0	64.8	0	27.58	0	0.0036	0	0.000330	0	1.11	0	7.9212	0	7.6766	0	2293	0	2169	0	482.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	851.55	0	6.2456	0	34.4186	0	27.072	0	843.133	0	196.69	0	65.6	0	26.55	0	0.0036	0	0.000341	0	1.14	0	7.9260	0	7.6828	0	2291	0	2165	0	479.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	801.42	0	6.7438	0	34.4419	0	27.025	0	793.593	0	198.50	0	67.0	0	25.59	0	0.0036	0	0.000342	0	1.14	0	7.9324	0	7.6942	0	2289	0	2158	0	474.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	751.57	0	7.1625	0	34.4654	0	26.986	0	744.319	0	201.03	0	68.5	0	24.48	0	0.0036	0	0.000343	0	1.14	0	7.9384	0	7.7040	0	2288	0	2153	0	470.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	701.82	0	7.5734	0	34.4946	0	26.950	0	695.132	0	203.25	0	69.9	0	23.29	0	0.0072	0	0.000343	0	1.15	0	7.9452	0	7.7145	0	2287	0	2148	0	465.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	651.70	0	7.9175	0	34.5092	0	26.911	0	645.567	0	211.25	0	73.2	0	21.78	0	0.0036	0	0.000344	0	1.15	0	7.9552	0	7.7272	0	2287	0	2143	0	457.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	601.44	0	8.3621	0	34.5487	0	26.875	0	595.852	0	215.85	0	75.6	0	20.41	0	0.0036	0	0.000344	0	1.15	0	7.9639	0	7.7400	0	2287	0	2138	0	450.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	551.61	0	8.6480	0	34.5728	0	26.849	0	546.550	0	224.40	0	79.1	0	19.03	0	0.0036	0	0.000345	0	1.15	0	7.9765	0	7.7544	0	2288	0	2133	0	438.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	501.14	0	8.9036	0	34.5993	0	26.829	0	496.603	0	236.27	0	83.8	0	17.51	0	0.0036	0	0.000368	0	1.21	0	7.9905	0	7.7697	0	2289	0	2127	0	426.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	451.65	0	9.1056	0	34.6215	0	26.813	0	447.615	0	245.69	0	87.5	0	15.96	0	0.0000	0	0.000357	0	1.18	0	8.0070	0	7.7866	0	2289	0	2120	0	410.7	0	0.000019	1	-0.000047	1	-0.000142	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	401.09	0	9.4606	0	34.6727	0	26.795	0	397.555	0	248.86	0	89.4	0	14.98	0	0.0036	0	0.000597	0	1.81	0	8.0111	0	7.7940	0	2291	0	2119	0	409.4	0	0.000020	1	-0.000057	1	-0.000141	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	381.84	0	9.5494	0	34.6863	0	26.790	0	378.492	0	247.29	0	89.0	0	14.66	0	0.0000	0	0.000391	0	1.27	0	8.0092	0	7.7927	0	2292	0	2120	0	412.5	0	0.000020	1	-0.000041	1	-0.000134	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	361.41	0	9.7009	0	34.7079	0	26.782	0	358.259	0	244.39	0	88.2	0	14.79	0	0.0072	0	0.000403	0	1.30	0	8.0115	4	7.7965	4	2293	0	2119	4	411.2	4	0.000018	1	-0.000045	1	-0.000133	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	351.30	0	9.7649	0	34.7177	0	26.779	0	348.246	0	245.53	0	88.8	0	14.56	0	0.0000	0	0.000415	0	1.33	0	8.0137	0	7.7992	0	2293	0	2118	0	409.4	0	0.000011	1	-0.000041	1	-0.000123	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	341.42	0	9.7926	0	34.7213	0	26.777	0	338.459	0	247.71	0	89.6	0	14.31	0	0.0072	0	0.000403	0	1.30	0	8.0170	0	7.8024	0	2294	0	2117	0	406.4	0	0.000023	1	-0.000055	1	-0.000132	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	331.54	0	9.8187	0	34.7251	0	26.775	0	328.673	0	248.56	0	90.0	0	13.98	0	0.0000	0	0.000426	0	1.36	0	8.0180	0	7.8034	0	2294	0	2117	0	405.9	0	0.000015	1	-0.000037	1	-0.000125	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	321.70	0	9.8784	0	34.7321	0	26.770	0	318.926	0	247.46	0	89.7	0	14.22	0	0.0000	0	0.000403	0	1.30	0	8.0176	0	7.8035	0	2295	0	2117	0	406.9	0	0.000013	1	-0.000037	1	-0.000133	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	311.24	0	9.9750	0	34.7509	0	26.768	0	308.564	0	245.43	0	89.2	0	14.38	0	0.0000	0	0.000392	0	1.27	0	8.0159	0	7.8029	0	2295	0	2118	0	409.5	0	0.000018	1	-0.000030	1	-0.000135	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	300.78	0	10.1080	0	34.7742	0	26.764	0	298.201	0	241.09	0	87.9	0	14.26	0	0.0036	0	0.000392	0	1.27	0	8.0141	0	7.8028	0	2296	0	2119	0	412.1	0	0.000012	1	-0.000042	1	-0.000130	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	291.48	0	10.2289	0	34.7937	0	26.758	0	288.987	0	238.31	0	87.1	0	14.26	0	0.0036	0	0.000403	0	1.30	0	8.0142	0	7.8044	0	2297	0	2119	0	412.6	0	0.000018	1	-0.000035	1	-0.000136	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	281.44	0	10.2854	0	34.8044	0	26.756	0	279.040	0	237.17	0	86.8	0	14.12	0	0.0000	0	0.000426	0	1.36	0	8.0161	0	7.8067	0	2298	0	2118	0	411.2	0	0.000018	1	-0.000050	1	-0.000137	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	271.23	0	10.3352	0	34.8107	0	26.752	0	268.924	0	238.37	0	87.3	0	13.99	0	0.0000	0	0.000415	0	1.33	0	8.0173	0	7.8082	0	2298	0	2118	0	410.5	0	0.000017	1	-0.000047	1	-0.000137	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	261.23	0	10.4800	0	34.8317	0	26.743	0	259.015	0	237.22	0	87.2	0	13.81	0	0.0036	0	0.000415	0	1.33	0	8.0170	0	7.8097	0	2299	0	2118	0	411.5	0	0.000010	1	-0.000035	1	-0.000128	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	251.33	0	10.6678	0	34.8564	0	26.729	0	249.205	0	235.28	0	86.8	0	13.64	0	0.0036	0	0.000427	0	1.36	0	8.0163	0	7.8114	0	2300	0	2118	0	413.0	0	0.000019	1	-0.000032	1	-0.000130	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	241.56	0	10.7433	0	34.8695	0	26.726	0	239.523	0	233.93	0	86.5	0	13.47	0	0.0036	0	0.000461	0	1.45	0	8.0162	0	7.8121	0	2301	0	2118	0	413.8	0	0.000014	1	-0.000019	1	-0.000141	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	231.64	0	10.9156	0	34.8956	0	26.715	0	229.692	0	231.70	0	86.0	0	13.36	0	0.0072	0	0.000461	0	1.45	0	8.0159	0	7.8140	0	2302	0	2118	0	414.8	0	0.000004	1	-0.000045	1	-0.000129	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	220.93	0	11.0872	0	34.9196	0	26.703	0	219.078	0	230.63	0	85.9	0	12.83	0	0.0036	0	0.000461	0	1.45	0	8.0225	0	7.8226	0	2303	0	2116	0	408.4	0	0.000012	1	-0.000044	1	-0.000128	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	211.69	0	11.2248	0	34.9396	0	26.693	0	209.920	0	233.45	0	87.2	0	11.93	0	0.0072	0	0.000462	0	1.45	0	8.0367	0	7.8380	0	2304	0	2109	0	394.0	0	0.000014	1	-0.000050	1	-0.000120	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	201.52	0	11.1743	0	34.9192	0	26.686	0	199.840	0	245.08	0	91.5	0	10.47	0	0.0072	0	0.000450	0	1.42	0	8.0563	0	7.8559	0	2303	0	2101	0	374.4	0	0.000008	1	-0.000048	1	-0.000116	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	191.72	0	11.3371	0	34.9359	0	26.669	0	190.126	0	252.76	0	94.7	0	9.91	0	0.0072	0	0.000473	0	1.48	0	8.0619	0	7.8633	0	2304	0	2098	0	369.5	0	0.000011	1	-0.000050	1	-0.000109	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	181.57	0	11.4466	0	34.9544	0	26.663	0	180.065	0	256.54	0	96.3	0	9.21	0	0.0072	0	0.000473	0	1.48	0	8.0644	0	7.8670	0	2305	0	2097	0	367.7	0	0.000020	1	-0.000041	1	-0.000100	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	171.19	0	11.5765	0	34.9777	0	26.657	0	169.775	0	258.54	0	97.3	0	8.95	0	0.0144	0	0.000485	0	1.51	0	8.0657	0	7.8699	0	2306	0	2097	0	366.9	0	0.000018	1	-0.000041	1	-0.000112	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	161.42	0	11.5827	0	34.9790	0	26.656	0	160.090	0	259.13	0	97.6	0	8.88	0	0.0072	0	0.000450	0	1.42	0	8.0662	0	7.8701	0	2306	0	2097	0	366.9	0	0.000014	1	-0.000041	1	-0.000113	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	151.26	0	11.5991	0	34.9844	0	26.657	0	150.017	0	259.39	0	97.7	0	8.91	0	0.0072	0	0.000473	0	1.48	0	8.0672	0	7.8710	0	2307	0	2096	0	366.4	0	0.000015	1	-0.000053	1	-0.000108	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	141.94	0	11.6832	0	34.9954	0	26.650	0	140.777	0	259.37	0	97.9	0	8.80	0	0.0216	0	0.000508	0	1.57	0	8.0674	0	7.8721	0	2307	0	2096	0	366.7	0	0.000016	1	-0.000037	1	-0.000107	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	131.45	0	11.7935	0	35.0212	0	26.649	0	130.376	0	257.83	0	97.5	0	8.87	0	0.0216	0	0.000760	0	2.23	0	8.0655	4	7.8716	4	2308	0	2097	4	369.1	4	0.000012	1	-0.000050	1	-0.000104	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	121.42	0	11.7114	0	34.9965	0	26.645	0	120.431	0	258.79	0	97.7	0	8.49	0	0.0324	0	0.000748	0	2.20	0	8.0668	0	7.8712	0	2307	0	2097	0	368.2	0	0.000010	1	-0.000051	1	-0.000106	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	111.38	0	11.7585	0	34.9889	0	26.630	0	110.476	0	262.66	0	99.3	0	8.15	0	0.0612	0	0.000725	0	2.14	0	8.0730	0	7.8776	0	2307	0	2094	0	362.5	0	0.000021	1	-0.000045	1	-0.000103	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	101.60	0	12.0557	0	35.0416	0	26.614	0	100.777	0	263.39	0	100.2	0	7.33	0	0.2052	0	0.001161	0	3.27	0	8.0767	0	7.8853	0	2310	0	2092	0	359.7	0	0.000015	1	-0.000040	1	-0.000103	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	96.64	0	12.1724	0	35.0602	0	26.606	0	95.859	0	263.38	0	100.4	0	7.20	0	0.2376	0	0.002100	0	5.71	0	8.0788	0	7.8889	0	2311	0	2091	0	358.0	0	0.000019	1	-0.000036	1	-0.000114	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	91.43	0	12.2458	0	35.0771	0	26.605	0	90.692	0	263.50	0	100.7	0	6.99	0	0.2664	0	0.001424	0	3.96	0	8.0793	0	7.8903	0	2311	0	2091	0	357.9	0	0.000015	1	-0.000044	1	-0.000118	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	86.27	0	12.2895	0	35.0847	0	26.602	0	85.575	0	263.81	0	100.9	0	6.99	0	0.3312	0	0.001859	0	5.09	0	8.0796	0	7.8911	0	2312	0	2091	0	357.8	0	0.000019	1	-0.000044	1	-0.000111	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	81.96	0	12.2924	0	35.0852	0	26.602	0	81.300	0	264.02	0	101.0	0	7.04	0	0.3204	0	0.002054	0	5.59	0	8.0793	0	7.8907	0	2312	0	2091	0	358.2	0	0.000010	1	-0.000051	1	-0.000105	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	76.91	0	12.2956	0	35.0860	0	26.601	0	76.292	0	264.10	0	101.0	0	6.97	0	0.3528	0	0.001928	0	5.27	0	8.0773	0	7.8886	0	2312	0	2092	0	360.5	0	0.000017	1	-0.000032	1	-0.000087	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	71.28	0	12.2970	0	35.0864	0	26.601	0	70.708	0	264.17	0	101.0	0	7.09	0	0.3348	0	0.001619	0	4.46	0	8.0766	0	7.8878	0	2312	0	2092	0	361.4	0	0.000006	1	-0.000038	1	-0.000101	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	66.44	0	12.2890	0	35.0844	0	26.601	0	65.908	0	264.29	0	101.1	0	7.03	0	0.3492	0	0.001688	0	4.64	0	8.0773	0	7.8881	0	2312	0	2092	0	360.9	0	0.000006	1	-0.000062	1	-0.000100	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	61.76	0	12.2965	0	35.0855	0	26.600	0	61.266	0	264.55	0	101.2	0	7.03	0	0.3600	0	0.002157	0	5.86	0	8.0873	0	7.8978	0	2312	0	2087	0	351.4	0	0.000016	1	-0.000047	1	-0.000103	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	56.65	0	12.2996	0	35.0858	0	26.600	0	56.197	0	264.75	0	101.3	0	7.12	0	0.3708	0	0.001802	0	4.94	0	8.0887	0	7.8991	0	2312	0	2086	0	350.3	0	0.000021	1	-0.000037	1	-0.000108	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	51.67	0	12.2989	0	35.0860	0	26.600	0	51.258	0	264.90	0	101.3	0	7.06	0	0.3636	0	0.001699	0	4.67	0	8.0886	0	7.8988	0	2311	0	2087	0	350.6	0	0.000013	1	-0.000040	1	-0.000109	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	46.44	0	12.3485	0	35.0842	0	26.589	0	46.070	0	265.03	0	101.5	0	7.04	0	0.3816	0	0.001756	0	4.82	0	8.0901	0	7.9008	0	2312	0	2086	0	349.4	0	0.000018	1	-0.000037	1	-0.000098	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	41.90	0	12.3624	0	35.0983	0	26.597	0	41.567	0	265.26	0	101.6	0	7.06	0	0.4140	0	0.001962	0	5.36	0	8.0897	4	7.9004	4	2312	0	2086	4	350.1	4	0.000018	1	-0.000038	1	-0.000104	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	36.49	0	12.3623	0	35.0982	0	26.597	0	36.200	0	265.34	0	101.6	0	6.98	0	0.3780	0	0.001710	0	4.70	0	8.0910	0	7.9015	0	2312	0	2086	0	349.0	0	0.000015	1	-0.000043	1	-0.000104	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	31.70	0	12.3618	0	35.0985	0	26.597	0	31.449	0	265.38	0	101.6	0	7.11	0	0.3888	0	0.001825	0	5.00	0	8.0906	0	7.9010	0	2312	0	2086	0	349.6	0	0.000007	1	-0.000052	1	-0.000095	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	26.59	0	12.3634	0	35.0985	0	26.597	0	26.380	0	265.44	0	101.7	0	7.07	0	0.3672	0	0.001699	0	4.67	0	8.0911	0	7.9012	0	2312	0	2086	0	349.4	0	0.000011	1	-0.000064	1	-0.000106	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	21.72	0	12.3507	0	35.0948	0	26.596	0	21.548	0	265.43	0	101.6	0	7.10	0	0.3852	0	0.001653	0	4.55	0	8.0919	0	7.9017	0	2312	0	2085	0	348.7	0	0.000007	1	-0.000048	1	-0.000108	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	16.59	0	12.3610	0	35.0984	0	26.597	0	16.459	0	265.44	0	101.7	0	7.15	0	0.3816	0	0.001802	0	4.94	0	8.0914	0	7.9012	0	2312	0	2086	0	349.4	0	0.000024	1	-0.000049	1	-0.000100	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	11.84	0	12.3623	0	35.0990	0	26.597	0	11.747	0	265.42	0	101.6	0	7.16	0	0.3888	0	0.001699	0	4.67	0	8.0915	0	7.9011	0	2312	0	2086	0	349.5	0	0.000012	1	-0.000049	1	-0.000098	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0	7.72	0	12.3552	0	35.0984	0	26.598	0	7.659	0	265.52	0	101.7	0	7.13	0	0.3996	0	0.001848	0	5.06	0	8.0930	0	7.9023	0	2312	0	2085	0	348.3	0	0.000010	1	-0.000049	1	-0.000106	1
7902152	15	C	10/04/2025	13:53	155.179	-42.100	0	0																																						
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	1999.14	0	2.3432	0	34.6619	0	27.685	0	1974.051	0	170.83	0	52.0	0	32.69	0	0.0072	0	0.000276	0	0.97	0	7.8588	0	7.6078	0	2356	0	2255	0	500.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	1899.33	0	2.4219	0	34.6455	0	27.664	0	1875.933	0	167.53	0	51.1	0	33.35	0	0.0072	0	0.000288	0	1.00	0	7.8539	0	7.6008	0	2356	0	2257	0	512.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	1799.05	0	2.5274	0	34.6251	0	27.639	0	1777.307	0	165.57	0	50.6	0	33.71	0	0.0072	0	0.000300	0	1.03	0	7.8486	0	7.5939	0	2353	0	2257	0	525.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	1699.73	0	2.6355	0	34.6031	0	27.611	0	1679.580	0	163.28	0	50.0	0	33.93	0	0.0072	0	0.000300	0	1.03	0	7.8453	0	7.5888	0	2351	0	2258	0	536.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	1599.51	0	2.8127	0	34.5730	0	27.571	0	1580.922	0	161.05	0	49.5	0	34.31	0	0.0072	0	0.000312	0	1.06	0	7.8431	0	7.5855	0	2349	0	2257	0	545.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	1499.88	0	2.9878	0	34.5288	0	27.520	0	1482.799	0	164.20	0	50.7	0	34.25	0	0.0072	0	0.000347	0	1.15	0	7.8421	0	7.5835	0	2342	0	2251	0	552.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	1399.15	0	3.2569	0	34.4864	0	27.461	0	1383.545	0	167.63	0	52.1	0	33.96	0	0.0072	0	0.000382	0	1.25	0	7.8505	0	7.5911	0	2334	0	2241	0	546.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	1299.72	0	3.4861	0	34.4469	0	27.407	0	1285.527	0	173.83	0	54.3	0	33.52	0	0.0072	0	0.000314	0	1.07	0	7.8608	0	7.6000	0	2325	0	2228	0	536.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	1199.42	0	3.9509	0	34.4051	0	27.327	0	1186.605	0	182.29	0	57.6	0	32.45	0	0.0072	0	0.000315	0	1.07	0	7.8780	0	7.6186	0	2314	0	2211	0	519.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	1099.87	0	4.4382	0	34.3810	0	27.257	0	1088.377	0	189.10	0	60.4	0	30.89	0	0.0072	0	0.000327	0	1.10	0	7.8940	0	7.6365	0	2306	0	2197	0	504.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	999.44	0	5.2621	0	34.3934	0	27.174	0	989.233	0	191.85	0	62.5	0	28.98	0	0.0072	0	0.000317	0	1.08	0	7.9096	0	7.6589	0	2299	0	2182	0	490.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	951.05	0	5.5518	0	34.3949	0	27.140	0	941.446	0	194.43	0	63.8	0	28.32	0	0.0036	0	0.000317	0	1.08	0	7.9158	0	7.6670	0	2296	0	2176	0	485.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	901.66	0	5.9576	0	34.4072	0	27.100	0	892.660	0	195.59	0	64.8	0	27.62	0	0.0036	0	0.000341	0	1.14	0	7.9208	0	7.6756	0	2293	0	2169	0	482.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	851.22	0	6.3287	0	34.4230	0	27.065	0	842.825	0	196.64	0	65.7	0	26.67	0	0.0036	0	0.000330	0	1.11	0	7.9260	0	7.6840	0	2291	0	2164	0	479.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	800.87	0	6.7570	0	34.4399	0	27.021	0	793.067	0	198.79	0	67.1	0	25.43	0	0.0072	0	0.000342	0	1.14	0	7.9311	0	7.6931	0	2288	0	2158	0	476.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	751.42	0	7.1995	0	34.4668	0	26.982	0	744.187	0	201.15	0	68.6	0	24.25	0	0.0036	0	0.000400	0	1.29	0	7.9391	0	7.7052	0	2288	0	2153	0	469.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	701.53	0	7.6059	0	34.4945	0	26.945	0	694.860	0	203.14	0	69.9	0	22.77	0	0.0036	0	0.000343	0	1.15	0	7.9446	0	7.7145	0	2287	0	2148	0	466.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	651.31	0	7.9576	0	34.5150	0	26.909	0	645.195	0	210.54	0	73.1	0	21.80	0	0.0036	0	0.000344	0	1.15	0	7.9543	0	7.7269	0	2287	0	2143	0	458.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	601.09	0	8.3351	0	34.5447	0	26.876	0	595.518	0	216.93	0	75.9	0	20.10	0	0.0036	0	0.000413	0	1.33	0	7.9638	4	7.7395	4	2287	0	2138	4	450.3	4	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	551.12	0	8.7536	0	34.5929	0	26.848	0	546.077	0	218.13	0	77.1	0	19.38	0	0.0036	0	0.000356	0	1.18	0	7.9694	0	7.7492	0	2289	0	2135	0	447.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	501.29	0	8.9838	0	34.6078	0	26.823	0	496.763	0	236.27	0	83.9	0	17.02	0	0.0036	0	0.000356	0	1.18	0	7.9936	0	7.7738	0	2289	0	2125	0	422.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	451.69	0	9.2670	0	34.6453	0	26.806	0	447.664	0	239.23	0	85.5	0	16.56	0	0.0036	0	0.000380	0	1.24	0	7.9973	0	7.7797	0	2290	0	2124	0	421.4	0	0.000030	1	-0.000054	1	-0.000156	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	401.68	0	9.5806	0	34.6922	0	26.790	0	398.148	0	237.61	0	85.6	0	15.80	0	0.0036	0	0.000403	0	1.30	0	7.9962	0	7.7815	0	2292	0	2125	0	425.6	0	0.000019	1	-0.000040	1	-0.000136	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	381.88	0	9.7447	0	34.7160	0	26.781	0	378.540	0	236.97	0	85.6	0	15.44	0	0.0072	0	0.000426	0	1.36	0	8.0038	0	7.7904	0	2293	0	2121	0	418.5	0	0.000028	1	-0.000059	1	-0.000134	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	361.35	0	9.8910	0	34.7387	0	26.774	0	358.207	0	240.29	0	87.1	0	14.83	0	0.0036	0	0.000403	0	1.30	0	8.0101	0	7.7979	0	2294	0	2119	0	412.9	0	0.000021	1	-0.000058	1	-0.000145	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	351.65	0	9.9442	0	34.7466	0	26.771	0	348.600	0	240.88	0	87.5	0	14.74	0	0.0000	0	0.000415	0	1.33	0	8.0111	0	7.7993	0	2294	0	2118	0	412.4	0	0.000026	1	-0.000051	1	-0.000126	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	340.97	0	10.0475	0	34.7626	0	26.766	0	338.021	0	240.94	0	87.7	0	14.44	0	0.0072	0	0.000529	0	1.63	0	8.0130	0	7.8023	0	2295	0	2118	0	411.0	0	0.000019	1	-0.000045	1	-0.000132	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	331.37	0	10.0951	0	34.7704	0	26.763	0	328.512	0	240.37	0	87.6	0	14.04	0	0.0036	0	0.000426	0	1.36	0	8.0139	0	7.8035	0	2295	0	2118	0	410.7	0	0.000021	1	-0.000040	1	-0.000134	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	321.85	0	10.1829	0	34.7827	0	26.758	0	319.081	0	239.09	0	87.3	0	14.12	0	0.0036	0	0.000472	0	1.48	0	8.0129	0	7.8035	0	2296	0	2119	0	412.4	0	0.000026	1	-0.000047	1	-0.000134	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	311.21	0	10.2490	0	34.7940	0	26.755	0	308.541	0	238.22	0	87.1	0	14.31	0	0.0036	0	0.000724	0	2.14	0	8.0148	0	7.8059	0	2297	0	2118	0	411.0	0	0.000021	1	-0.000055	1	-0.000124	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	301.82	0	10.3308	0	34.8054	0	26.750	0	299.238	0	238.06	0	87.2	0	14.21	0	0.0072	0	0.000495	0	1.54	0	8.0148	0	7.8068	0	2298	0	2118	0	411.6	0	0.000022	1	-0.000058	1	-0.000122	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	291.16	0	10.3897	0	34.8144	0	26.746	0	288.677	0	237.38	0	87.1	0	14.08	0	0.0036	0	0.000438	0	1.39	0	8.0155	0	7.8079	0	2298	0	2118	0	411.5	0	0.000033	1	-0.000047	1	-0.000123	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	281.84	0	10.4825	0	34.8302	0	26.742	0	279.442	0	236.97	0	87.1	0	14.00	0	0.0036	0	0.000438	0	1.39	0	8.0161	0	7.8096	0	2299	0	2118	0	411.3	0	0.000019	1	-0.000035	1	-0.000125	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	271.45	0	10.5994	0	34.8465	0	26.734	0	269.147	0	235.62	0	86.8	0	13.82	0	0.0036	0	0.000450	0	1.42	0	8.0159	0	7.8108	0	2299	0	2118	0	412.3	0	0.000026	1	-0.000044	1	-0.000120	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	260.85	0	10.6812	0	34.8581	0	26.728	0	258.644	0	234.80	0	86.7	0	13.79	0	0.0072	0	0.000461	0	1.45	0	8.0158	0	7.8115	0	2300	0	2118	0	413.0	0	0.000025	1	-0.000043	1	-0.000122	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	251.53	0	10.8460	0	34.8787	0	26.715	0	249.408	0	233.35	0	86.4	0	13.48	0	0.0072	0	0.000450	0	1.42	0	8.0164	0	7.8142	0	2301	0	2118	0	413.1	0	0.000029	1	-0.000041	1	-0.000131	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	241.06	0	10.9840	0	34.9032	0	26.709	0	239.033	0	230.92	0	85.8	0	13.37	0	0.0072	0	0.000473	0	1.48	0	8.0193	0	7.8187	0	2302	0	2117	0	410.6	0	0.000017	1	-0.000061	1	-0.000117	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	231.73	0	11.0794	0	34.9038	0	26.692	0	229.786	0	236.13	0	87.9	0	12.46	0	0.0036	0	0.000496	0	1.54	0	8.0323	0	7.8323	0	2302	0	2111	0	397.3	0	0.000027	1	-0.000046	1	-0.000124	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	221.43	0	11.2870	0	34.9340	0	26.677	0	219.578	0	240.90	0	90.1	0	11.20	0	0.0072	0	0.000485	0	1.51	0	8.0452	0	7.8475	0	2304	0	2105	0	384.8	0	0.000027	1	-0.000047	1	-0.000122	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	211.46	0	11.5282	0	34.9727	0	26.663	0	209.697	0	248.45	0	93.4	0	9.90	0	0.0072	0	0.000473	0	1.48	0	8.0602	0	7.8653	0	2306	0	2098	0	370.5	0	0.000032	1	-0.000049	1	-0.000122	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	201.74	0	11.5775	0	34.9797	0	26.659	0	200.062	0	252.68	0	95.1	0	9.56	0	0.0072	0	0.000473	0	1.48	0	8.0613	0	7.8667	0	2306	0	2098	0	369.9	0	0.000015	1	-0.000058	1	-0.000109	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	191.13	0	11.4910	0	34.9556	0	26.656	0	189.546	0	257.57	0	96.8	0	9.21	0	0.0072	0	0.000519	0	1.60	0	8.0672	4	7.8708	4	2305	0	2095	4	364.4	4	0.000022	1	-0.000055	1	-0.000110	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	180.97	0	11.5751	0	34.9640	0	26.646	0	179.474	0	258.71	0	97.4	0	9.06	0	0.0216	0	0.001504	0	4.16	0	8.0664	0	7.8709	0	2306	0	2096	0	365.7	0	0.000017	1	-0.000063	1	-0.000122	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	171.00	0	11.7405	0	35.0004	0	26.643	0	169.591	0	256.27	0	96.8	0	8.97	0	0.0216	0	0.000588	0	1.78	0	8.0644	0	7.8711	0	2307	0	2097	0	368.3	0	0.000021	1	-0.000052	1	-0.000111	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	161.00	0	11.9474	0	35.0442	0	26.638	0	159.677	0	251.84	0	95.6	0	9.54	0	0.0144	0	0.000634	0	1.90	0	8.0560	0	7.8656	0	2309	0	2101	0	377.4	0	0.000027	1	-0.000041	1	-0.000090	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	151.19	0	12.0319	0	35.0618	0	26.635	0	149.951	0	249.93	0	95.0	0	9.03	0	0.0144	0	0.000623	0	1.87	0	8.0638	0	7.8742	0	2310	0	2097	0	370.1	0	0.000030	1	-0.000030	1	-0.000090	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	141.81	0	12.1179	0	35.0769	0	26.630	0	140.651	0	251.09	0	95.7	0	8.76	0	0.0216	0	0.000726	0	2.14	0	8.0641	0	7.8755	0	2310	0	2097	0	370.3	0	0.000024	1	-0.000044	1	-0.000080	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	131.84	0	12.0762	0	35.0546	0	26.621	0	130.766	0	256.05	0	97.5	0	8.28	0	0.0504	0	0.000886	0	2.56	0	8.0701	0	7.8803	0	2310	0	2094	0	364.8	0	0.000027	1	-0.000026	1	-0.000051	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	121.68	0	12.1970	0	35.0656	0	26.606	0	120.692	0	258.93	0	98.8	0	7.75	0	0.0792	0	0.001413	0	3.93	0	8.0738	0	7.8853	0	2310	0	2092	0	361.7	0	0.000026	1	-0.000021	1	-0.000023	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	111.56	0	12.3129	0	35.0865	0	26.599	0	110.656	0	259.30	0	99.2	0	7.63	0	0.1044	0	0.001218	0	3.42	0	8.0761	4	7.8889	4	2311	0	2091	4	360.1	4	0.000023	1	-0.000022	1	0.000026	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	101.42	0	12.5251	0	35.1192	0	26.583	0	100.601	0	259.76	0	99.8	0	7.02	0	0.1728	0	0.001333	0	3.72	0	8.0889	0	7.9043	0	2313	0	2085	0	348.4	0	0.000027	1	0.000005	1	0.000106	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	96.62	0	12.7696	0	35.1547	0	26.562	0	95.841	0	260.52	0	100.6	0	6.27	0	0.3384	0	0.001722	0	4.73	0	8.0934	0	7.9122	0	2315	0	2082	0	344.6	0	0.000029	1	0.000027	1	0.000180	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	91.52	0	12.8479	0	35.1710	0	26.559	0	90.783	0	263.23	0	101.9	0	6.31	0	0.4824	0	0.001951	0	5.33	0	8.0940	0	7.9137	0	2315	0	2082	0	344.4	0	0.000040	1	0.000070	1	0.000297	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	86.29	0	12.8465	0	35.1710	0	26.559	0	85.596	0	263.75	0	102.1	0	6.32	0	0.5184	0	0.002283	0	6.19	0	8.0938	0	7.9133	0	2315	0	2082	0	344.8	0	0.000057	1	0.000123	1	0.000471	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	81.73	0	12.8458	0	35.1714	0	26.560	0	81.074	0	263.86	0	102.1	0	6.29	0	0.4824	0	0.002043	0	5.56	0	8.0942	0	7.9136	0	2315	0	2082	0	344.6	0	0.000058	1	0.000194	1	0.000628	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	76.36	0	12.8458	0	35.1714	0	26.559	0	75.748	0	263.92	0	102.1	0	6.32	0	0.5040	0	0.001986	0	5.42	0	8.0947	0	7.9139	0	2315	0	2082	0	344.3	0	0.000109	1	0.000350	1	0.001003	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	71.80	0	12.8458	0	35.1714	0	26.559	0	71.225	0	263.97	0	102.2	0	6.39	0	0.4860	0	0.002134	0	5.80	0	8.0949	4	7.9139	4	2315	0	2082	4	344.3	4	0.000135	1	0.000541	1	0.001482	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	66.23	0	12.8446	0	35.1715	0	26.559	0	65.701	0	263.95	0	102.1	0	6.39	0	0.4824	0	0.002077	0	5.65	0	8.0937	0	7.9125	0	2315	0	2083	0	345.6	0	0.000213	1	0.000857	1	0.002145	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	61.57	0	12.8413	0	35.1709	0	26.559	0	61.079	0	264.10	0	102.2	0	6.51	0	0.5220	0	0.002249	0	6.10	0	8.0944	0	7.9129	0	2315	0	2083	0	345.2	0	0.000348	1	0.001302	1	0.003027	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	56.90	0	12.8443	0	35.1716	0	26.559	0	56.447	0	264.07	0	102.2	0	6.47	0	0.4932	4	0.002020	0	5.51	0	8.0936	0	7.9121	0	2315	0	2083	0	346.1	0	0.000493	1	0.001835	1	0.003990	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	51.74	0	12.8432	0	35.1719	0	26.560	0	51.328	0	264.08	0	102.2	0	6.53	0	0.5004	4	0.002043	0	5.56	0	8.0940	0	7.9123	0	2315	0	2083	0	345.9	0	0.000780	1	0.002752	1	0.005636	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	46.48	0	12.8422	0	35.1717	0	26.560	0	46.111	0	264.08	0	102.2	0	6.46	0	0.5112	4	0.002295	0	6.22	0	8.0947	0	7.9127	0	2315	0	2083	0	345.5	0	0.001380	1	0.004669	1	0.008844	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	41.38	0	12.8418	0	35.1712	0	26.559	0	41.052	0	264.17	0	102.2	0	6.61	0	0.4896	4	0.002421	0	6.55	0	8.0942	0	7.9121	0	2315	0	2083	0	346.1	0	0.002283	1	0.007287	1	0.012938	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	36.64	0	12.8415	0	35.1711	0	26.559	0	36.350	0	264.19	0	102.2	0	6.57	0	0.4824	4	0.002157	0	5.86	0	8.0948	0	7.9124	0	2315	0	2083	0	345.8	0	0.003821	1	0.011264	1	0.018575	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	31.35	0	12.8401	0	35.1713	0	26.559	0	31.102	0	264.19	0	102.2	0	6.65	0	0.5220	4	0.002409	0	6.52	0	8.0951	0	7.9125	0	2315	0	2083	0	345.7	0	0.006571	1	0.018865	1	0.029828	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	26.47	0	12.8396	0	35.1714	0	26.559	0	26.261	0	264.27	0	102.3	0	6.56	0	0.5004	4	0.002031	0	5.53	0	8.0948	0	7.9120	0	2315	0	2083	0	346.2	0	0.010381	1	0.027310	1	0.039937	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	21.31	0	12.8381	0	35.1708	0	26.559	0	21.142	0	264.29	0	102.3	0	6.25	0	0.4968	4	0.002111	0	5.74	0	8.0950	0	7.9121	0	2315	0	2083	0	346.2	0	0.016934	1	0.041937	1	0.057589	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	16.58	0	12.8381	0	35.1716	0	26.559	0	16.450	0	264.23	0	102.2	0	6.63	0	0.5148	4	0.002089	0	5.68	0	8.0959	0	7.9128	0	2315	0	2083	0	345.6	0	0.029474	1	0.072245	1	0.094918	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	11.72	0	12.8385	0	35.1708	0	26.559	0	11.628	0	264.39	0	102.3	0	6.78	0	0.5004	4	0.002169	0	5.89	0	8.0959	0	7.9126	0	2315	0	2083	0	345.7	0	0.044120	1	0.098063	1	0.118972	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0	7.53	0	12.8386	0	35.1719	0	26.559	0	7.471	0	264.46	0	102.3	0	6.66	0	0.5004	4	0.002157	0	5.86	0	8.0962	0	7.9127	0	2315	0	2083	0	345.6	0	0.068344	1	0.143109	1	0.162850	1
7902152	16	C	10/14/2025	20:50	155.408	-41.865	0	0																																						
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	1999.27	0	2.3795	0	34.6525	0	27.674	0	1974.217	0	168.46	0	51.3	0	33.35	0	0.0072	0	0.000277	0	0.97	0	7.8552	0	7.6051	0	2357	0	2257	0	505.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	1898.86	0	2.4590	0	34.6377	0	27.655	0	1875.507	0	166.23	0	50.7	0	33.36	0	0.0072	0	0.000288	0	1.00	0	7.8524	0	7.6000	0	2356	0	2258	0	515.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	1798.88	0	2.5540	0	34.6202	0	27.633	0	1777.175	0	163.79	0	50.1	0	33.92	0	0.0072	0	0.000288	0	1.00	0	7.8483	0	7.5940	0	2354	0	2259	0	526.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	1699.33	0	2.7105	0	34.5910	0	27.595	0	1679.219	0	161.86	0	49.7	0	34.16	0	0.0072	0	0.000300	0	1.03	0	7.8417	0	7.5866	0	2351	0	2258	0	541.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	1599.73	0	2.9307	0	34.5552	0	27.547	0	1581.169	0	160.63	0	49.6	0	34.04	0	0.0108	0	0.000301	0	1.04	0	7.8410	0	7.5853	0	2348	0	2255	0	548.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	1499.98	0	3.0950	0	34.5096	0	27.495	0	1482.926	0	165.21	0	51.2	0	33.94	0	0.0072	0	0.000324	0	1.10	0	7.8414	0	7.5844	0	2340	0	2249	0	553.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	1398.98	0	3.2752	0	34.4761	0	27.451	0	1383.405	0	169.13	0	52.6	0	33.96	0	0.0072	0	0.000325	0	1.10	0	7.8499	0	7.5909	0	2333	0	2239	0	546.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	1299.39	0	3.5989	0	34.4419	0	27.392	0	1285.227	0	174.79	0	54.8	0	33.31	0	0.0072	0	0.000314	0	1.07	0	7.8626	0	7.6032	0	2324	0	2226	0	534.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	1199.61	0	4.0924	0	34.4111	0	27.318	0	1186.816	0	180.97	0	57.4	0	31.92	0	0.0072	0	0.000361	0	1.19	0	7.8800	0	7.6224	0	2314	0	2210	0	517.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	1099.84	0	4.5236	0	34.3852	0	27.251	0	1088.368	0	188.32	0	60.3	0	30.77	0	0.0072	0	0.000316	0	1.07	0	7.8958	0	7.6394	0	2306	0	2196	0	502.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	997.43	0	5.2663	0	34.3933	0	27.173	0	987.267	0	192.08	0	62.6	0	29.32	0	0.0036	0	0.000340	0	1.14	0	7.9104	0	7.6596	0	2299	0	2181	0	490.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	951.56	0	5.6191	0	34.3981	0	27.135	0	941.968	0	194.01	0	63.8	0	28.35	0	0.0072	0	0.000340	0	1.14	0	7.9163	0	7.6685	0	2296	0	2175	0	485.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	901.63	0	6.1918	0	34.4132	0	27.075	0	892.648	0	196.38	0	65.4	0	26.96	0	0.0036	0	0.000330	0	1.11	0	7.9235	0	7.6815	0	2291	0	2165	0	479.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	850.91	0	6.4286	0	34.4227	0	27.052	0	842.535	0	197.98	0	66.3	0	26.40	0	0.0072	0	0.000342	0	1.14	0	7.9282	0	7.6875	0	2290	0	2161	0	476.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	801.18	0	6.7420	0	34.4390	0	27.023	0	793.389	0	198.82	0	67.1	0	25.43	0	0.0000	0	0.000319	0	1.08	0	7.9324	0	7.6942	0	2288	0	2158	0	474.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	751.71	0	7.2865	0	34.4718	0	26.973	0	744.488	0	201.19	0	68.7	0	23.61	0	0.0072	0	0.000331	0	1.12	0	7.9397	0	7.7070	0	2287	0	2152	0	469.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	701.08	0	7.7281	0	34.5041	0	26.935	0	694.429	0	204.76	0	70.7	0	22.37	0	0.0036	0	0.000332	0	1.12	0	7.9500	0	7.7213	0	2287	0	2145	0	460.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	651.54	0	8.1596	0	34.5297	0	26.891	0	645.435	0	212.33	0	74.0	0	20.78	0	0.0072	0	0.000367	0	1.21	0	7.9606	0	7.7358	0	2287	0	2139	0	451.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	601.42	0	8.5467	0	34.5666	0	26.860	0	595.857	0	217.70	0	76.6	0	19.63	0	0.0036	0	0.000402	0	1.30	0	7.9680	0	7.7466	0	2288	0	2136	0	445.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	551.79	0	8.9028	0	34.6086	0	26.837	0	546.751	0	226.71	0	80.4	0	18.53	0	0.0000	0	0.000391	0	1.27	0	7.9800	0	7.7615	0	2289	0	2131	0	435.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	501.15	0	9.1478	0	34.6310	0	26.815	0	496.634	0	233.67	0	83.3	0	17.34	0	0.0000	0	0.000368	0	1.21	0	7.9905	0	7.7733	0	2290	0	2126	0	426.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	451.07	0	9.3959	0	34.6629	0	26.799	0	447.059	0	244.01	0	87.5	0	15.90	0	0.0036	0	0.000391	0	1.27	0	8.0060	0	7.7899	0	2291	0	2120	0	412.3	0	0.000030	1	-0.000034	1	-0.000136	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	400.89	0	9.7286	0	34.7148	0	26.783	0	397.373	0	241.62	0	87.3	0	15.42	0	0.0036	0	0.000403	0	1.30	0	8.0094	4	7.7963	4	2293	0	2119	4	411.6	4	0.000025	1	-0.000043	1	-0.000128	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	381.18	0	9.8489	0	34.7301	0	26.775	0	377.854	0	240.67	0	87.2	0	15.04	0	0.0036	0	0.000437	0	1.39	0	8.0108	0	7.7987	0	2293	0	2118	0	411.2	0	0.000029	1	-0.000047	1	-0.000134	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	361.82	0	9.9880	0	34.7515	0	26.768	0	358.680	0	240.41	0	87.4	0	14.94	0	0.0072	0	0.000506	0	1.57	0	8.0134	0	7.8026	0	2294	0	2117	0	409.5	0	0.000023	1	-0.000056	1	-0.000124	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	351.21	0	10.0271	0	34.7571	0	26.765	0	348.171	0	239.14	0	87.0	0	15.11	0	0.0036	0	0.000403	0	1.30	0	8.0092	0	7.7987	0	2294	0	2119	0	414.6	0	0.000024	1	-0.000049	1	-0.000143	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	340.03	0	10.2545	0	34.7902	0	26.752	0	337.097	0	231.12	0	84.5	0	15.34	0	0.0072	0	0.000575	0	1.75	0	8.0054	0	7.7980	0	2296	0	2120	0	419.7	0	0.000031	1	-0.000042	1	-0.000129	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	330.77	0	10.2827	0	34.7969	0	26.752	0	327.924	0	229.82	0	84.1	0	15.44	0	0.0036	0	0.000415	0	1.33	0	8.0057	0	7.7984	0	2296	0	2121	0	419.8	0	0.000023	1	-0.000039	1	-0.000127	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	321.55	0	10.3418	0	34.8071	0	26.749	0	318.790	0	229.16	0	83.9	0	15.37	0	0.0036	0	0.000472	0	1.48	0	8.0070	0	7.8002	0	2297	0	2121	0	419.0	0	0.000032	1	-0.000058	1	-0.000127	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	311.43	0	10.5252	0	34.8358	0	26.740	0	308.765	0	225.39	0	82.9	0	15.35	0	0.0072	0	0.000530	0	1.63	0	8.0045	0	7.8001	0	2299	0	2122	0	422.7	0	0.000013	1	-0.000056	1	-0.000111	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	301.69	0	10.7623	0	34.8695	0	26.724	0	299.115	0	220.10	0	81.4	0	15.27	0	0.0072	0	0.000496	0	1.54	0	8.0033	0	7.8021	0	2300	0	2122	0	424.9	0	0.000017	1	-0.000051	1	-0.000124	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	290.97	0	10.8572	0	34.8852	0	26.719	0	288.494	0	217.56	0	80.6	0	15.29	0	0.0072	0	0.000507	0	1.57	0	8.0033	0	7.8031	0	2300	0	2122	0	425.6	0	0.000028	1	-0.000047	1	-0.000121	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	281.41	0	10.9560	0	34.8972	0	26.710	0	279.022	0	215.54	0	80.0	0	15.34	0	0.0072	0	0.000461	0	1.45	0	8.0018	0	7.8028	0	2301	0	2123	0	427.9	0	0.000025	1	-0.000061	1	-0.000119	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	271.13	0	11.0552	0	34.9142	0	26.705	0	268.836	0	213.85	0	79.6	0	15.08	0	0.0072	0	0.000461	0	1.45	0	8.0063	0	7.8083	0	2302	0	2121	0	423.5	0	0.000024	1	-0.000054	1	-0.000123	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	261.79	0	11.2817	0	34.9477	0	26.690	0	259.581	0	215.38	0	80.6	0	14.37	0	0.0036	0	0.000553	0	1.69	0	8.0098	0	7.8146	0	2303	0	2119	0	420.5	0	0.000007	1	-0.000057	1	-0.000114	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	251.26	0	11.4755	0	34.9777	0	26.677	0	249.146	0	216.87	0	81.5	0	13.95	0	0.0036	0	0.000531	0	1.63	0	8.0140	0	7.8211	0	2305	0	2117	0	416.7	0	0.000021	1	-0.000046	1	-0.000103	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	241.76	0	11.5324	0	34.9855	0	26.673	0	239.731	0	217.86	0	81.9	0	13.83	0	0.0072	0	0.000565	0	1.72	0	8.0164	0	7.8240	0	2305	0	2116	0	414.6	0	0.000023	1	-0.000043	1	-0.000107	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	231.04	0	11.6944	0	35.0086	0	26.660	0	229.107	0	217.96	0	82.3	0	13.45	0	0.0072	0	0.000840	0	2.44	0	8.0181	0	7.8276	0	2306	0	2116	0	413.5	0	0.000014	1	-0.000065	1	-0.000106	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	220.87	0	11.7251	0	35.0139	0	26.658	0	219.028	0	218.83	0	82.7	0	13.40	0	0.0036	0	0.000565	0	1.72	0	8.0195	4	7.8291	4	2306	0	2115	4	412.4	4	0.000022	1	-0.000055	1	-0.000095	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	211.87	0	11.7799	0	35.0197	0	26.652	0	210.107	0	219.68	0	83.1	0	13.08	0	0.0072	0	0.000622	0	1.87	0	8.0219	0	7.8319	0	2307	0	2114	0	410.4	0	0.000018	1	-0.000043	1	-0.000079	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	201.75	0	11.9057	0	35.0414	0	26.645	0	200.076	0	227.15	0	86.1	0	11.80	0	0.0036	0	0.000703	0	2.08	0	8.0409	0	7.8519	0	2308	0	2106	0	390.9	0	0.000022	1	-0.000054	1	-0.000046	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	191.67	0	12.0332	0	35.0631	0	26.637	0	190.085	0	235.06	0	89.4	0	10.74	0	0.0072	0	0.000634	0	1.90	0	8.0515	4	7.8637	4	2309	0	2101	4	380.6	4	0.000022	1	-0.000042	1	-0.000050	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	181.04	0	12.1141	0	35.0742	0	26.630	0	179.547	0	239.42	0	91.2	0	10.40	0	0.0072	0	0.000726	0	2.14	0	8.0583	0	7.8712	0	2310	0	2098	0	374.3	0	0.000008	1	-0.000034	1	-0.000030	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	171.66	0	12.2301	0	35.0927	0	26.622	0	170.248	0	244.34	0	93.3	0	10.09	0	0.0108	0	0.000737	0	2.17	0	8.0586	4	7.8728	4	2311	0	2098	4	374.6	4	0.000023	1	-0.000037	1	-0.000011	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	161.19	0	12.3944	0	35.1209	0	26.612	0	159.868	0	246.39	0	94.4	0	8.93	0	0.0108	0	0.000898	0	2.59	0	8.0708	0	7.8868	0	2312	0	2092	0	363.2	0	0.000029	1	-0.000025	1	0.000062	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	151.54	0	12.5118	0	35.1315	0	26.597	0	150.301	0	251.42	0	96.6	0	8.43	0	0.0144	0	0.000978	0	2.80	0	8.0709	0	7.8883	0	2313	0	2093	0	363.6	0	0.000023	1	0.000013	1	0.000182	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	141.15	0	12.5379	0	35.1326	0	26.592	0	140.000	0	248.95	0	95.7	0	8.38	0	0.0144	0	0.000943	0	2.71	0	8.0712	0	7.8886	0	2313	0	2092	0	363.8	0	0.000026	1	0.000034	1	0.000220	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	131.90	0	12.5702	0	35.1364	0	26.588	0	130.828	0	253.69	0	97.6	0	8.22	0	0.0216	0	0.000978	0	2.80	0	8.0742	0	7.8917	0	2313	0	2091	0	361.3	0	0.000024	1	0.000037	1	0.000275	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	121.64	0	12.6810	0	35.1454	0	26.573	0	120.654	0	251.44	0	97.0	0	8.35	0	0.0468	0	0.001092	0	3.09	0	8.0708	0	7.8897	0	2313	0	2092	0	365.1	0	0.000042	1	0.000093	1	0.000447	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	111.91	0	12.8328	0	35.1637	0	26.557	0	111.006	0	249.12	0	96.4	0	8.22	0	0.0684	0	0.001001	0	2.86	0	8.0714	0	7.8922	0	2314	0	2092	0	365.0	0	0.000058	1	0.000168	1	0.000706	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	101.60	0	12.9165	0	35.1750	0	26.549	0	100.782	0	252.70	0	97.9	0	7.80	0	0.1152	0	0.001035	0	2.95	0	8.0774	0	7.8989	0	2315	0	2089	0	359.7	0	0.000063	1	0.000301	1	0.001104	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	96.61	0	12.9839	0	35.1794	0	26.538	0	95.833	0	254.65	0	98.8	0	7.49	0	0.1764	0	0.001150	0	3.24	0	8.0865	0	7.9087	0	2315	0	2084	0	351.2	0	0.000096	1	0.000441	1	0.001553	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	91.77	0	12.9387	0	35.1618	0	26.534	0	91.033	0	257.32	0	99.8	0	7.10	0	0.1908	0	0.001287	0	3.60	0	8.0909	0	7.9121	0	2315	0	2082	0	347.3	0	0.000137	1	0.000686	1	0.002347	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	86.43	0	13.0782	0	35.1774	0	26.518	0	85.737	0	258.75	0	100.6	0	7.05	0	0.2844	0	0.001413	0	3.93	0	8.0913	0	7.9144	0	2316	0	2082	0	347.2	0	0.000184	1	0.000857	1	0.002851	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	81.47	0	13.1239	0	35.1809	0	26.511	0	80.818	0	259.19	0	100.9	0	7.00	0	0.3672	0	0.001459	0	4.05	0	8.0928	0	7.9163	0	2316	0	2081	0	346.0	0	0.000281	1	0.001204	1	0.003740	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	76.68	0	13.1140	0	35.1781	0	26.511	0	76.067	0	260.07	0	101.2	0	7.06	0	0.4320	0	0.001597	0	4.40	0	8.0939	0	7.9171	0	2316	0	2081	0	345.1	0	0.000377	1	0.001496	1	0.004303	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	71.73	0	13.1121	0	35.1749	0	26.508	0	71.157	0	260.45	0	101.3	0	7.12	0	0.4572	0	0.001642	0	4.52	0	8.0941	0	7.9172	0	2316	0	2080	0	345.1	0	0.000638	1	0.002595	1	0.007169	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	66.92	0	13.1329	0	35.1797	0	26.508	0	66.386	0	260.40	0	101.4	0	7.21	0	0.4716	0	0.001642	0	4.52	0	8.0951	0	7.9183	0	2316	0	2080	0	344.4	0	0.000873	1	0.003184	1	0.008271	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	61.60	0	13.1367	0	35.1800	0	26.507	0	61.110	0	260.73	0	101.5	0	7.04	0	0.5040	0	0.001677	0	4.61	0	8.0957	0	7.9186	0	2316	0	2080	0	344.1	0	0.001579	1	0.005469	1	0.013098	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	56.67	0	13.1395	0	35.1802	0	26.507	0	56.220	0	261.14	0	101.7	0	7.08	0	0.5616	0	0.001597	0	4.40	0	8.0955	0	7.9184	0	2316	0	2080	0	344.4	0	0.002496	1	0.008428	1	0.019319	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	51.76	0	13.1415	0	35.1803	0	26.506	0	51.349	0	261.58	0	101.8	0	7.10	0	0.5796	4	0.001631	0	4.49	0	8.0963	0	7.9190	0	2316	0	2080	0	343.9	0	0.003712	1	0.011622	1	0.024642	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	46.90	0	13.1506	0	35.1828	0	26.506	0	46.528	0	261.92	0	102.0	0	6.98	0	0.6660	4	0.001608	0	4.43	0	8.0964	0	7.9191	0	2316	0	2080	0	344.0	0	0.005811	1	0.018008	1	0.036301	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	41.41	0	13.1484	0	35.1828	0	26.506	0	41.082	0	262.20	0	102.1	0	7.06	0	0.5796	4	0.001723	0	4.73	0	8.0982	0	7.9206	0	2316	0	2079	0	342.6	0	0.008215	1	0.022503	1	0.040382	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	36.55	0	13.1589	0	35.1839	0	26.505	0	36.261	0	262.74	0	102.3	0	7.01	0	0.6120	4	0.001757	0	4.82	0	8.0983	0	7.9207	0	2316	0	2079	0	342.6	0	0.018815	1	0.051813	1	0.087720	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	31.93	0	13.1634	0	35.1844	0	26.504	0	31.678	0	262.91	0	102.4	0	6.97	0	0.5796	4	0.001711	0	4.70	0	8.0988	0	7.9210	0	2316	0	2079	0	342.4	0	0.021277	1	0.055387	1	0.088633	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	26.83	0	13.1694	0	35.1828	0	26.502	0	26.619	0	263.32	0	102.6	0	6.96	0	0.5796	4	0.002020	0	5.51	0	8.0998	0	7.9220	0	2316	0	2078	0	341.6	0	0.030890	1	0.074339	1	0.107722	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	21.86	0	13.1729	0	35.1770	0	26.496	0	21.688	0	263.71	0	102.7	0	6.99	0	0.5796	4	0.001723	0	4.73	0	8.0980	0	7.9201	0	2316	0	2079	0	343.5	0	0.044134	1	0.100225	1	0.134154	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	16.73	0	13.1759	0	35.1751	0	26.494	0	16.599	0	263.70	0	102.7	0	6.87	0	0.5796	4	0.001711	0	4.70	0	8.0990	0	7.9209	0	2316	0	2079	0	342.8	0	0.066690	1	0.149860	1	0.191652	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	11.84	0	13.2077	0	35.1686	0	26.483	0	11.747	0	263.64	0	102.8	0	7.01	0	0.5796	4	0.001665	0	4.58	0	8.0966	0	7.9189	0	2316	0	2080	0	345.2	0	0.129359	1	0.282366	1	0.340162	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0	7.41	0	13.2054	0	35.1714	0	26.485	0	7.352	0	263.80	0	102.8	0	6.97	0	0.5796	4	0.001688	0	4.64	0	8.0988	0	7.9208	0	2316	0	2079	0	343.3	0	0.164650	1	0.333233	1	0.374266	1
7902152	17	C	10/25/2025	03:46	155.102	-41.650	0	0																																						
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	1999.04	0	2.3567	0	34.6568	0	27.679	0	1973.972	0	169.25	0	51.5	0	33.10	0	0.0072	0	0.000311	0	1.06	0	7.8595	0	7.6086	0	2357	0	2256	0	500.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	1900.01	0	2.4564	0	34.6379	0	27.655	0	1876.620	0	165.80	0	50.6	0	33.98	0	0.0108	0	0.000288	0	1.00	0	7.8553	0	7.6026	0	2356	0	2257	0	511.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	1799.34	0	2.5797	0	34.6153	0	27.626	0	1777.609	0	163.86	0	50.1	0	34.16	0	0.0072	0	0.000334	0	1.12	0	7.8507	0	7.5965	0	2353	0	2256	0	523.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	1699.60	0	2.7228	0	34.5889	0	27.593	0	1679.468	0	161.72	0	49.6	0	34.49	0	0.0072	0	0.000300	0	1.03	0	7.8463	0	7.5909	0	2351	0	2256	0	535.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	1599.48	0	2.8906	0	34.5596	0	27.554	0	1580.907	0	160.81	0	49.6	0	34.50	0	0.0072	0	0.000289	0	1.01	0	7.8451	0	7.5885	0	2347	0	2254	0	542.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	1499.77	0	3.0702	0	34.5195	0	27.505	0	1482.705	0	163.99	0	50.8	0	34.46	0	0.0072	0	0.000324	0	1.10	0	7.8463	0	7.5884	0	2342	0	2249	0	546.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	1398.95	0	3.3233	0	34.4731	0	27.444	0	1383.362	0	169.24	0	52.7	0	34.18	0	0.0072	0	0.000325	0	1.10	0	7.8549	0	7.5961	0	2332	0	2236	0	540.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	1300.34	0	3.6272	0	34.4309	0	27.381	0	1286.151	0	175.77	0	55.1	0	33.47	0	0.0072	0	0.000371	0	1.22	0	7.8667	0	7.6074	0	2322	0	2222	0	528.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	1199.80	0	4.0831	0	34.4004	0	27.310	0	1186.992	0	183.15	0	58.0	0	32.27	0	0.0072	0	0.000315	0	1.07	0	7.8851	0	7.6270	0	2312	0	2206	0	510.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	1099.65	0	4.7340	0	34.3890	0	27.231	0	1088.170	0	188.39	0	60.6	0	30.68	0	0.0072	0	0.000305	0	1.05	0	7.9026	0	7.6486	0	2305	0	2191	0	494.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	999.42	0	5.3535	0	34.3929	0	27.163	0	989.223	0	192.55	0	62.9	0	29.17	0	0.0072	0	0.000317	0	1.08	0	7.9148	0	7.6650	0	2298	0	2179	0	484.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	948.73	0	5.6084	0	34.3950	0	27.134	0	939.163	0	194.45	0	63.9	0	28.04	0	0.0072	0	0.000329	0	1.11	0	7.9201	0	7.6717	0	2295	0	2173	0	480.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	901.28	0	5.9600	0	34.4052	0	27.098	0	892.293	0	196.18	0	65.0	0	27.44	0	0.0072	0	0.000352	0	1.17	0	7.9246	0	7.6792	0	2293	0	2168	0	478.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	851.07	0	6.4644	0	34.4247	0	27.049	0	842.685	0	197.96	0	66.4	0	26.25	0	0.0072	0	0.000388	0	1.26	0	7.9298	0	7.6895	0	2290	0	2161	0	475.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	801.88	0	6.9557	0	34.4509	0	27.003	0	794.073	0	199.56	0	67.7	0	24.95	0	0.0036	0	0.000331	0	1.11	0	7.9373	0	7.7018	0	2288	0	2154	0	469.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	751.33	0	7.3439	0	34.4660	0	26.961	0	744.105	0	204.47	0	69.9	0	23.67	0	0.0036	0	0.000332	0	1.12	0	7.9456	0	7.7134	0	2286	0	2148	0	462.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	701.74	0	7.7794	0	34.5040	0	26.928	0	695.074	0	205.85	0	71.1	0	22.68	0	0.0036	0	0.000378	0	1.24	0	7.9515	0	7.7235	0	2286	0	2144	0	458.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	651.21	0	8.1779	0	34.5415	0	26.898	0	645.103	0	207.63	0	72.4	0	21.56	0	0.0036	0	0.000367	0	1.21	0	7.9582	0	7.7338	0	2287	0	2141	0	454.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	601.25	0	8.5490	0	34.5702	0	26.863	0	595.682	0	215.29	0	75.7	0	20.40	0	0.0036	0	0.000367	0	1.21	0	7.9663	0	7.7451	0	2288	0	2136	0	447.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	551.50	0	8.8919	0	34.6056	0	26.836	0	546.458	0	220.67	0	78.2	0	19.09	0	0.0036	0	0.000345	0	1.15	0	7.9777	0	7.7591	0	2289	0	2131	0	438.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	501.66	0	9.0755	0	34.6253	0	26.822	0	497.134	0	227.04	0	80.8	0	18.43	0	0.0000	0	0.000414	0	1.33	0	7.9858	0	7.7677	0	2289	0	2128	0	431.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	451.43	0	9.2967	0	34.6534	0	26.807	0	447.411	0	228.65	0	81.8	0	17.88	0	0.0072	0	0.000529	0	1.63	0	7.9893	0	7.7725	0	2290	0	2127	0	430.5	0	0.000017	1	-0.000054	1	-0.000133	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	400.93	0	9.6730	0	34.7064	0	26.786	0	397.409	0	225.71	0	81.4	0	17.27	0	0.0036	0	0.000472	0	1.48	0	7.9936	0	7.7803	0	2292	0	2125	0	428.9	0	0.000027	1	-0.000041	1	-0.000136	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	381.68	0	9.8148	0	34.7258	0	26.777	0	378.345	0	236.64	0	85.7	0	16.02	0	0.0036	0	0.000472	0	1.48	0	8.0074	0	7.7949	0	2293	0	2120	0	414.9	0	0.000025	1	-0.000058	1	-0.000143	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	361.24	0	9.9904	0	34.7522	0	26.768	0	358.102	0	235.69	0	85.7	0	15.85	0	0.0036	0	0.000461	0	1.45	0	8.0099	4	7.7992	4	2294	0	2118	4	413.4	4	0.000039	1	-0.000050	1	-0.000123	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	351.52	0	10.0574	0	34.7617	0	26.764	0	348.474	0	234.92	0	85.5	0	15.82	0	0.0036	0	0.000506	0	1.57	0	8.0098	0	7.7997	0	2295	0	2119	0	414.2	0	0.000019	1	-0.000050	1	-0.000138	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	341.66	0	10.1566	0	34.7782	0	26.759	0	338.708	0	232.93	0	85.0	0	15.78	0	0.0072	0	0.000484	0	1.51	0	8.0077	0	7.7989	0	2296	0	2120	0	417.1	0	0.000029	1	-0.000060	1	-0.000120	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	331.48	0	10.2509	0	34.7907	0	26.753	0	328.624	0	231.93	0	84.8	0	15.83	0	0.0036	0	0.000541	0	1.66	0	8.0089	0	7.8010	0	2296	0	2120	0	416.5	0	0.000031	1	-0.000041	1	-0.000132	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	321.33	0	10.4463	0	34.8250	0	26.745	0	318.569	0	222.57	0	81.7	0	16.30	0	0.0036	0	0.000472	0	1.48	0	7.9995	0	7.7945	0	2298	0	2124	0	427.7	0	0.000020	1	-0.000051	1	-0.000127	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	311.29	0	10.6279	0	34.8506	0	26.733	0	308.623	0	218.39	0	80.5	0	16.14	0	0.0036	0	0.000541	0	1.66	0	8.0016	0	7.7988	0	2299	0	2123	0	426.2	0	0.000014	1	-0.000037	1	-0.000130	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	301.51	0	10.8464	0	34.8848	0	26.721	0	298.934	0	219.20	0	81.2	0	15.52	0	0.0036	0	0.000507	0	1.57	0	8.0060	0	7.8060	0	2300	0	2121	0	422.2	0	0.000028	1	-0.000053	1	-0.000121	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	291.84	0	11.0438	0	34.9152	0	26.709	0	289.353	0	218.65	0	81.4	0	15.20	0	0.0072	0	0.000496	0	1.54	0	8.0084	0	7.8109	0	2302	0	2120	0	420.3	0	0.000024	1	-0.000041	1	-0.000121	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	281.01	0	11.1690	0	34.9329	0	26.699	0	278.623	0	217.13	0	81.0	0	15.20	0	0.0072	0	0.000736	0	2.17	0	8.0070	0	7.8109	0	2302	0	2120	0	422.6	0	0.000026	1	-0.000043	1	-0.000121	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	270.99	0	11.3431	0	34.9546	0	26.684	0	268.694	0	215.75	0	80.8	0	14.50	0	0.0072	0	0.000496	0	1.54	0	8.0103	0	7.8163	0	2304	0	2119	0	419.7	0	0.000026	1	-0.000067	1	-0.000110	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	261.19	0	11.4217	0	34.9718	0	26.683	0	258.983	0	216.48	0	81.2	0	14.60	0	0.0000	0	0.000519	0	1.60	0	8.0136	0	7.8203	0	2304	0	2118	0	416.7	0	0.000033	1	-0.000042	1	-0.000113	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	251.12	0	11.6323	0	35.0007	0	26.666	0	249.005	0	218.03	0	82.2	0	13.88	0	0.0036	0	0.000542	0	1.66	0	8.0224	0	7.8316	0	2306	0	2113	0	407.9	0	0.000024	1	-0.000048	1	-0.000116	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	241.25	0	11.7321	0	35.0195	0	26.662	0	239.223	0	221.37	0	83.6	0	13.30	0	0.0072	0	0.000542	0	1.66	0	8.0293	0	7.8395	0	2306	0	2111	0	401.1	0	0.000028	1	-0.000058	1	-0.000110	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	231.44	0	11.8426	0	35.0331	0	26.651	0	229.501	0	224.68	0	85.1	0	13.07	0	0.0000	0	0.000496	0	1.54	0	8.0315	0	7.8429	0	2307	0	2109	0	399.4	0	0.000020	1	-0.000046	1	-0.000101	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	221.33	0	12.0737	0	35.0671	0	26.633	0	219.481	0	228.34	0	86.9	0	11.96	0	0.0036	0	0.000554	0	1.69	0	8.0410	0	7.8551	0	2309	0	2105	0	390.2	0	0.000033	1	-0.000073	1	-0.000110	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	211.15	0	12.0819	0	35.0690	0	26.633	0	209.391	0	228.99	0	87.2	0	12.23	0	0.0036	0	0.000668	0	1.99	0	8.0404	0	7.8544	0	2309	0	2106	0	391.3	0	0.000025	1	-0.000056	1	-0.000112	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	201.78	0	12.1643	0	35.0820	0	26.627	0	200.104	0	227.72	0	86.8	0	12.07	0	0.0072	0	0.000543	0	1.66	0	8.0416	0	7.8564	0	2310	0	2105	0	390.6	0	0.000022	1	-0.000051	1	-0.000115	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	191.38	0	12.3430	0	35.1112	0	26.615	0	189.795	0	230.04	0	88.1	0	11.39	0	0.0072	0	0.000611	0	1.84	0	8.0473	4	7.8642	4	2311	0	2103	4	385.5	4	0.000027	1	-0.000053	1	-0.000101	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	181.51	0	12.4027	0	35.1209	0	26.610	0	180.011	0	232.35	0	89.1	0	11.17	0	0.0072	0	0.000611	0	1.84	0	8.0509	4	7.8682	4	2311	0	2101	4	382.3	4	0.000025	1	-0.000060	1	-0.000112	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	171.44	0	12.5175	0	35.1396	0	26.602	0	170.029	0	233.77	0	89.8	0	10.62	0	0.0072	0	0.000543	0	1.66	0	8.0615	0	7.8799	0	2312	0	2096	0	372.1	0	0.000021	1	-0.000045	1	-0.000100	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	161.59	0	12.6887	0	35.1731	0	26.594	0	160.263	0	239.89	0	92.5	0	9.49	0	0.0072	0	0.000886	0	2.56	0	8.0671	4	7.8876	4	2314	0	2093	4	367.1	4	0.000028	1	-0.000070	1	-0.000116	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	150.93	0	12.7612	0	35.1861	0	26.590	0	149.695	0	244.32	0	94.4	0	9.26	0	0.0072	0	0.000543	0	1.66	0	8.0707	0	7.8918	0	2314	0	2092	0	364.2	0	0.000024	1	-0.000063	1	-0.000096	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	141.48	0	12.7967	0	35.1922	0	26.587	0	140.325	0	244.95	0	94.7	0	9.14	0	0.0072	0	0.000577	0	1.75	0	8.0686	0	7.8900	0	2315	0	2093	0	366.7	0	0.000027	1	-0.000066	1	-0.000107	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	131.24	0	12.9080	0	35.2132	0	26.581	0	130.172	0	241.81	0	93.7	0	9.40	0	0.0108	0	0.000589	0	1.78	0	8.0666	0	7.8893	0	2315	0	2094	0	369.2	0	0.000030	1	-0.000054	1	-0.000106	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	121.50	0	13.0806	0	35.2386	0	26.566	0	120.514	0	241.32	0	93.9	0	8.99	0	0.0108	0	0.000806	0	2.35	0	8.0682	0	7.8931	0	2317	0	2093	0	368.2	0	0.000019	1	-0.000063	1	-0.000104	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	111.28	0	13.1285	0	35.2483	0	26.563	0	110.380	0	243.72	0	94.9	0	8.96	0	0.0108	0	0.000646	0	1.93	0	8.0695	0	7.8948	0	2317	0	2093	0	367.4	0	0.000022	1	-0.000050	1	-0.000093	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	101.03	0	13.2984	0	35.2655	0	26.542	0	100.215	0	242.33	0	94.7	0	8.55	0	0.0180	0	0.000635	0	1.90	0	8.0728	0	7.9002	0	2318	0	2091	0	364.7	0	0.000020	1	-0.000049	1	-0.000093	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	96.37	0	13.4032	0	35.2781	0	26.530	0	95.594	0	243.30	0	95.3	0	8.25	0	0.0288	0	0.000692	0	2.05	0	8.0739	0	7.9027	0	2319	0	2090	0	363.9	0	0.000032	1	-0.000045	1	-0.000108	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	91.14	0	13.5043	0	35.2987	0	26.525	0	90.407	0	244.10	0	95.8	0	7.65	0	0.0396	0	0.000749	0	2.20	0	8.0799	0	7.9098	0	2320	0	2087	0	358.4	0	0.000020	1	-0.000051	1	-0.000098	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	86.26	0	13.5879	0	35.2992	0	26.508	0	85.567	0	246.28	0	96.8	0	7.08	0	0.0576	0	0.000795	0	2.32	0	8.0861	0	7.9170	0	2320	0	2084	0	352.6	0	0.000023	1	-0.000051	1	-0.000096	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	81.40	0	13.7335	0	35.3188	0	26.493	0	80.747	0	249.33	0	98.3	0	6.50	0	0.0792	0	0.000864	0	2.50	0	8.0892	0	7.9221	0	2321	0	2082	0	350.0	0	0.000019	1	-0.000062	1	-0.000096	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	76.76	0	13.8036	0	35.3276	0	26.485	0	76.145	0	251.84	0	99.5	0	5.95	0	0.0936	0	0.000933	0	2.68	0	8.0909	0	7.9246	0	2322	0	2081	0	348.7	0	0.000017	1	-0.000050	1	-0.000105	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	71.58	0	13.8254	0	35.3307	0	26.482	0	71.008	0	253.63	0	100.2	0	5.81	0	0.1188	0	0.000967	0	2.77	0	8.0907	0	7.9246	0	2322	0	2082	0	349.1	0	0.000016	1	-0.000056	1	-0.000083	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	66.36	0	13.8330	0	35.3317	0	26.481	0	65.830	0	254.22	0	100.5	0	5.69	0	0.1404	0	0.001150	0	3.24	0	8.0907	0	7.9245	0	2322	0	2082	0	349.4	0	0.000029	1	-0.000059	1	-0.000089	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	61.85	0	13.8369	0	35.3310	0	26.480	0	61.357	0	254.58	0	100.6	0	5.67	0	0.1800	0	0.001082	0	3.07	0	8.0904	0	7.9241	0	2322	0	2082	0	349.9	0	0.000029	1	-0.000063	1	-0.000094	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	56.80	0	13.8448	0	35.3309	0	26.478	0	56.348	0	254.94	0	100.8	0	5.69	0	0.2088	0	0.001116	0	3.16	0	8.0901	0	7.9238	0	2322	0	2082	0	350.3	0	0.000022	1	-0.000065	1	-0.000102	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	51.64	0	13.8784	0	35.3354	0	26.474	0	51.230	0	254.26	0	100.6	0	5.70	0	0.1980	0	0.001036	0	2.95	0	8.0894	4	7.9234	4	2322	0	2082	4	351.2	4	0.000021	1	-0.000059	1	-0.000092	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	46.40	0	13.8901	0	35.3364	0	26.472	0	46.032	0	253.83	0	100.4	0	5.53	0	0.2196	0	0.001002	0	2.86	0	8.0888	0	7.9228	0	2322	0	2083	0	352.0	0	0.000017	1	-0.000059	1	-0.000086	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	41.90	0	13.8938	0	35.3365	0	26.472	0	41.568	0	254.09	0	100.5	0	5.53	0	0.2664	0	0.001116	0	3.16	0	8.1018	0	7.9354	0	2322	0	2076	0	339.8	0	0.000015	1	-0.000083	1	-0.000104	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	36.75	0	13.9326	0	35.3411	0	26.467	0	36.459	0	253.54	0	100.4	0	5.60	0	0.2484	0	0.001105	0	3.13	0	8.1007	0	7.9347	0	2322	0	2076	0	341.1	0	0.000015	1	-0.000066	1	-0.000085	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	31.55	0	13.9540	0	35.3439	0	26.464	0	31.301	0	253.09	0	100.3	0	5.39	0	0.2376	0	0.001082	0	3.07	0	8.1031	0	7.9373	0	2322	0	2075	0	339.1	0	0.000033	1	-0.000063	1	-0.000088	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	26.55	0	13.9704	0	35.3446	0	26.461	0	26.341	0	253.57	0	100.5	0	5.41	0	0.3672	0	0.001276	0	3.57	0	8.1063	0	7.9405	0	2322	0	2074	0	336.3	0	0.000018	1	-0.000069	1	-0.000078	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	21.37	0	14.0195	0	35.3454	0	26.451	0	21.202	0	255.51	0	101.4	0	5.17	0	0.5076	0	0.001620	0	4.47	0	8.1141	0	7.9486	0	2323	0	2069	0	329.5	0	0.000022	1	-0.000076	1	-0.000083	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	16.56	0	14.1552	0	35.3161	0	26.400	0	16.430	0	262.49	0	104.4	0	4.71	0	0.7380	0	0.001906	0	5.21	0	8.1185	0	7.9548	0	2322	0	2066	0	325.7	0	0.000019	1	-0.000055	1	-0.000069	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	11.90	0	14.2769	0	35.1921	0	26.278	0	11.807	0	267.67	0	106.6	0	4.90	0	1.2636	0	0.002239	0	6.07	0	8.1172	0	7.9552	0	2318	0	2063	0	326.8	0	0.000014	1	-0.000049	1	-0.000074	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0	7.64	0	14.3072	0	35.1615	0	26.248	0	7.580	0	268.18	0	106.9	0	4.72	0	1.3176	0	0.002365	0	6.40	0	8.1190	0	7.9573	0	2317	0	2061	0	325.2	0	0.000013	1	-0.000055	1	-0.000092	1
7902152	18	C	11/04/2025	11:22	154.897	-41.759	0	0																																						
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	1999.20	0	2.3446	0	34.6595	0	27.683	0	1974.080	0	169.79	0	51.7	0	33.20	0	0.0072	0	0.000368	0	1.21	0	7.8617	0	7.6105	0	2357	0	2255	0	497.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	1898.91	0	2.4514	0	34.6393	0	27.657	0	1875.492	0	166.14	0	50.7	0	34.04	0	0.0072	0	0.000597	0	1.81	0	7.8569	0	7.6040	0	2355	0	2256	0	509.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	1799.82	0	2.5845	0	34.6152	0	27.626	0	1778.038	0	162.65	0	49.8	0	34.42	0	0.0108	0	0.000300	0	1.03	0	7.8515	0	7.5973	0	2353	0	2256	0	522.2	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	1699.74	0	2.6971	0	34.5931	0	27.598	0	1679.565	0	161.82	0	49.6	0	34.26	0	0.0072	0	0.000312	0	1.06	0	7.8484	0	7.5924	0	2350	0	2255	0	532.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	1599.47	0	2.8299	0	34.5607	0	27.560	0	1580.859	0	162.74	0	50.1	0	34.34	0	0.0072	0	0.000312	0	1.06	0	7.8454	0	7.5879	0	2345	0	2252	0	541.7	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	1499.35	0	3.0379	0	34.5288	0	27.515	0	1482.254	0	162.80	0	50.3	0	34.43	0	0.0072	0	0.000312	0	1.07	0	7.8476	0	7.5891	0	2343	0	2249	0	545.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	1399.15	0	3.3124	0	34.4850	0	27.455	0	1383.525	0	167.25	0	52.1	0	34.39	0	0.0108	0	0.000336	0	1.13	0	7.8553	0	7.5962	0	2334	0	2238	0	539.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	1300.10	0	3.5966	0	34.4517	0	27.400	0	1285.883	0	172.28	0	54.0	0	33.40	0	0.0072	0	0.000302	0	1.04	0	7.8681	0	7.6082	0	2325	0	2226	0	528.0	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	1199.84	0	3.9917	0	34.4047	0	27.323	0	1187.002	0	181.57	0	57.4	0	32.46	0	0.0036	0	0.000326	0	1.10	0	7.8841	0	7.6247	0	2314	0	2208	0	511.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	1099.31	0	4.6367	0	34.3939	0	27.246	0	1087.808	0	187.81	0	60.3	0	30.91	0	0.0072	0	0.000327	0	1.10	0	7.9015	0	7.6462	0	2307	0	2194	0	495.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	999.10	0	5.2923	0	34.3979	0	27.174	0	988.882	0	190.82	0	62.2	0	29.05	0	0.0036	0	0.000317	0	1.08	0	7.9159	0	7.6651	0	2300	0	2180	0	483.5	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	951.03	0	5.5483	0	34.4006	0	27.145	0	941.412	0	193.22	0	63.4	0	28.35	0	0.0036	0	0.000329	0	1.11	0	7.9217	0	7.6725	0	2297	0	2174	0	478.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	901.47	0	5.9073	0	34.4059	0	27.105	0	892.459	0	195.34	0	64.6	0	27.67	0	0.0036	0	0.000341	0	1.14	0	7.9277	0	7.6814	0	2293	0	2167	0	474.4	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	851.23	0	6.3456	0	34.4201	0	27.060	0	842.822	0	197.45	0	66.0	0	26.47	0	0.0072	0	0.000353	0	1.17	0	7.9324	0	7.6902	0	2290	0	2161	0	471.8	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	801.04	0	6.7410	0	34.4388	0	27.023	0	793.223	0	199.07	0	67.2	0	25.50	0	0.0072	0	0.000399	0	1.29	0	7.9393	0	7.7006	0	2289	0	2155	0	466.6	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	751.61	0	7.1888	0	34.4641	0	26.981	0	744.363	0	200.99	0	68.5	0	23.93	0	0.0072	0	0.000377	0	1.23	0	7.9458	0	7.7113	0	2287	0	2150	0	462.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	701.44	0	7.6639	0	34.5089	0	26.948	0	694.761	0	199.27	0	68.7	0	23.42	0	0.0036	0	0.000332	0	1.12	0	7.9502	0	7.7205	0	2288	0	2146	0	460.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	651.82	0	7.9413	0	34.5207	0	26.916	0	645.690	0	205.73	0	71.4	0	22.51	0	0.0036	0	0.000367	0	1.21	0	7.9572	0	7.7294	0	2287	0	2142	0	454.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	601.11	0	8.4224	0	34.5644	0	26.878	0	595.529	0	209.05	0	73.3	0	21.23	0	0.0072	0	0.000390	0	1.27	0	7.9669	0	7.7438	0	2288	0	2137	0	447.1	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	551.37	0	8.7815	0	34.6011	0	26.850	0	546.316	0	213.52	0	75.5	0	20.27	0	0.0036	0	0.000402	0	1.30	0	7.9747	0	7.7546	0	2289	0	2133	0	441.3	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	501.15	0	9.0349	0	34.6267	0	26.829	0	496.617	0	218.99	0	77.9	0	19.53	0	0.0072	0	0.000379	0	1.24	0	7.9837	0	7.7651	0	2289	0	2129	0	433.9	0	-1e10	1	-1e10	1	-1e10	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	451.15	0	9.3682	0	34.6679	0	26.807	0	447.123	0	225.68	0	80.9	0	17.91	0	0.0000	0	0.000426	0	1.36	0	7.9950	0	7.7790	0	2291	0	2124	0	424.4	0	0.000034	1	-0.000055	1	-0.000138	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	401.81	0	9.7484	0	34.7197	0	26.784	0	398.270	0	221.52	0	80.1	0	17.96	0	0.0036	0	0.000460	0	1.45	0	7.9941	0	7.7819	0	2292	0	2124	0	428.4	0	0.000024	1	-0.000053	1	-0.000123	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	381.16	0	9.9337	0	34.7473	0	26.774	0	377.821	0	220.63	0	80.1	0	17.30	0	0.0036	0	0.000438	0	1.39	0	7.9981	0	7.7877	0	2293	0	2123	0	425.3	0	0.000023	1	-0.000053	1	-0.000139	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	361.85	0	10.1575	0	34.7792	0	26.760	0	358.697	0	221.20	0	80.7	0	16.76	0	0.0036	0	0.000449	0	1.42	0	8.0013	0	7.7934	0	2294	0	2121	0	423.0	0	0.000031	1	-0.000050	1	-0.000115	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	351.13	0	10.2425	0	34.7930	0	26.756	0	348.079	0	221.26	0	80.9	0	16.93	0	0.0036	0	0.000461	0	1.45	0	8.0039	0	7.7967	0	2295	0	2120	0	420.9	0	0.000026	1	-0.000060	1	-0.000121	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	341.71	0	10.3870	0	34.8166	0	26.749	0	338.749	0	220.92	0	81.0	0	16.74	0	0.0036	0	0.000427	0	1.36	0	8.0037	0	7.7984	0	2297	0	2121	0	421.9	0	0.000029	1	-0.000036	1	-0.000133	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	331.57	0	10.5124	0	34.8339	0	26.741	0	328.705	0	219.92	0	80.9	0	16.67	0	0.0000	0	0.000472	0	1.48	0	8.0049	0	7.8010	0	2298	0	2121	0	421.3	0	0.000027	1	-0.000053	1	-0.000129	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	321.54	0	10.6076	0	34.8460	0	26.733	0	318.769	0	218.85	0	80.6	0	16.53	0	0.0036	0	0.000450	0	1.42	0	8.0064	0	7.8035	0	2299	0	2120	0	420.4	0	0.000019	1	-0.000055	1	-0.000125	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	311.53	0	10.7931	0	34.8746	0	26.722	0	308.853	0	217.22	0	80.4	0	16.21	0	0.0036	0	0.000484	0	1.51	0	8.0047	0	7.8043	0	2300	0	2121	0	423.1	0	0.000031	1	-0.000053	1	-0.000131	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	301.23	0	10.9222	0	34.9032	0	26.721	0	298.649	0	216.10	0	80.2	0	15.98	0	0.0072	0	0.000473	0	1.48	0	8.0091	0	7.8101	0	2301	0	2119	0	418.9	0	0.000030	1	-0.000053	1	-0.000115	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	291.72	0	11.0950	0	34.9240	0	26.706	0	289.227	0	217.59	0	81.1	0	15.62	0	0.0036	0	0.000450	0	1.42	0	8.0095	0	7.8127	0	2302	0	2119	0	419.2	0	0.000026	1	-0.000054	1	-0.000118	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	281.66	0	11.1970	0	34.9369	0	26.697	0	279.260	0	215.65	0	80.5	0	15.63	0	0.0036	0	0.000496	0	1.54	0	8.0112	0	7.8154	0	2303	0	2118	0	418.0	0	0.000028	1	-0.000044	1	-0.000124	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	271.51	0	11.3125	0	34.9552	0	26.690	0	269.203	0	215.46	0	80.7	0	15.26	0	0.0072	0	0.000473	0	1.48	0	8.0152	0	7.8207	0	2304	0	2117	0	414.2	0	0.000034	1	-0.000063	1	-0.000113	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	261.20	0	11.4745	0	34.9785	0	26.678	0	258.987	0	216.49	0	81.3	0	14.94	0	0.0036	0	0.000485	0	1.51	0	8.0173	0	7.8247	0	2305	0	2116	0	412.8	0	0.000012	1	-0.000048	1	-0.000118	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	251.80	0	11.6248	0	34.9990	0	26.666	0	249.672	0	217.89	0	82.1	0	14.49	0	0.0036	0	0.000508	0	1.57	0	8.0217	0	7.8308	0	2306	0	2114	0	408.7	0	0.000033	1	-0.000051	1	-0.000122	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	241.34	0	11.8147	0	35.0316	0	26.655	0	239.307	0	219.67	0	83.1	0	13.89	0	0.0036	0	0.000508	0	1.57	0	8.0264	0	7.8379	0	2307	0	2112	0	404.4	0	0.000030	1	-0.000060	1	-0.000118	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	231.29	0	11.8824	0	35.0400	0	26.649	0	229.347	0	221.67	0	84.0	0	13.62	0	0.0000	0	0.000508	0	1.57	0	8.0332	4	7.8450	4	2307	0	2109	4	397.7	4	0.000029	1	-0.000060	1	-0.000113	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	220.95	0	12.0428	0	35.0660	0	26.638	0	219.099	0	224.09	0	85.2	0	13.03	0	0.0036	0	0.000680	0	2.02	0	8.0375	0	7.8513	0	2309	0	2107	0	393.8	0	0.000030	1	-0.000068	1	-0.000098	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	211.83	0	12.0897	0	35.0740	0	26.635	0	210.060	0	225.84	0	86.0	0	12.88	0	0.0072	0	0.000542	0	1.66	0	8.0402	0	7.8543	0	2309	0	2106	0	391.5	0	0.000023	1	-0.000051	1	-0.000115	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	201.07	0	12.1867	0	35.0917	0	26.630	0	199.395	0	227.32	0	86.7	0	12.30	0	0.0072	0	0.000577	0	1.75	0	8.0474	0	7.8623	0	2310	0	2103	0	384.8	0	0.000027	1	-0.000057	1	-0.000113	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	191.15	0	12.3310	0	35.1141	0	26.619	0	189.563	0	231.81	0	88.7	0	11.78	0	0.0072	0	0.000566	0	1.72	0	8.0524	4	7.8689	4	2311	0	2100	4	380.3	4	0.000021	1	-0.000068	1	-0.000113	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	181.60	0	12.4053	0	35.1291	0	26.616	0	180.096	0	233.76	0	89.6	0	11.42	0	0.0036	0	0.000531	0	1.63	0	8.0562	0	7.8734	0	2312	0	2099	0	376.9	0	0.000022	1	-0.000056	1	-0.000099	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	171.43	0	12.5162	0	35.1484	0	26.609	0	170.014	0	235.94	0	90.7	0	10.93	0	0.0072	0	0.000520	0	1.60	0	8.0585	0	7.8770	0	2312	0	2098	0	375.1	0	0.000021	1	-0.000052	1	-0.000112	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	161.58	0	12.6114	0	35.1630	0	26.602	0	160.250	0	237.14	0	91.3	0	10.79	0	0.0036	0	0.000543	0	1.66	0	8.0621	0	7.8816	0	2313	0	2096	0	372.0	0	0.000027	1	-0.000058	1	-0.000099	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	151.34	0	12.6485	0	35.1666	0	26.597	0	150.098	0	237.70	0	91.6	0	10.75	0	0.0036	0	0.000486	0	1.52	0	8.0615	0	7.8812	0	2313	0	2096	0	373.1	0	0.000040	1	-0.000058	1	-0.000115	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	141.84	0	12.7007	0	35.1732	0	26.591	0	140.679	0	237.79	0	91.8	0	10.38	0	0.0072	0	0.000577	0	1.75	0	8.0630	0	7.8831	0	2314	0	2095	0	372.0	0	0.000023	1	-0.000050	1	-0.000110	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	131.19	0	12.8033	0	35.1882	0	26.582	0	130.119	0	238.80	0	92.3	0	10.11	0	0.0072	0	0.000531	0	1.64	0	8.0663	0	7.8874	0	2314	0	2094	0	369.4	0	0.000021	1	-0.000063	1	-0.000108	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	121.67	0	12.9151	0	35.2051	0	26.573	0	120.680	0	239.10	0	92.7	0	9.94	0	0.0072	0	0.000532	0	1.64	0	8.0650	0	7.8876	0	2315	0	2094	0	371.1	0	0.000032	1	-0.000047	1	-0.000104	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	111.88	0	12.9905	0	35.2181	0	26.568	0	110.972	0	238.71	0	92.7	0	9.71	0	0.0108	0	0.000532	0	1.64	0	8.0720	0	7.8951	0	2316	0	2091	0	364.7	0	0.000024	1	-0.000059	1	-0.000104	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	101.80	0	13.0890	0	35.2195	0	26.549	0	100.976	0	239.65	0	93.2	0	8.90	0	0.0252	0	0.000543	0	1.67	0	8.0807	0	7.9047	0	2316	0	2087	0	356.8	0	0.000033	1	-0.000058	1	-0.000107	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	96.77	0	13.1076	0	35.2209	0	26.546	0	95.988	0	247.47	0	96.3	0	8.24	0	0.0504	0	0.000612	0	1.84	0	8.0881	0	7.9121	0	2317	0	2083	0	349.9	0	0.000026	1	-0.000066	1	-0.000090	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	91.70	0	13.1518	0	35.2252	0	26.540	0	90.960	0	251.20	0	97.9	0	7.81	0	0.0648	0	0.000715	0	2.11	0	8.0890	4	7.9134	4	2317	0	2083	4	349.4	4	0.000027	1	-0.000059	1	-0.000099	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	86.82	0	13.2161	0	35.2345	0	26.534	0	86.121	0	251.95	0	98.3	0	7.64	0	0.0756	0	0.000726	0	2.14	0	8.0906	0	7.9158	0	2317	0	2082	0	348.1	0	0.000018	1	-0.000061	1	-0.000078	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	81.49	0	13.2901	0	35.2464	0	26.528	0	80.835	0	252.11	0	98.5	0	7.20	0	0.1116	0	0.000646	0	1.93	0	8.0948	0	7.9208	0	2318	0	2080	0	344.5	0	0.000026	1	-0.000061	1	-0.000093	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	76.86	0	13.3221	0	35.2460	0	26.521	0	76.243	0	254.30	0	99.4	0	6.79	0	0.1620	0	0.000830	0	2.41	0	8.0968	0	7.9232	0	2318	0	2079	0	342.8	0	0.000029	1	-0.000062	1	-0.000078	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	71.48	0	13.3229	0	35.2410	0	26.517	0	70.907	0	255.30	0	99.8	0	6.91	0	0.1764	0	0.000830	0	2.41	0	8.0934	0	7.9196	0	2318	0	2081	0	346.2	0	0.000027	1	-0.000051	1	-0.000093	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	66.92	0	13.4001	0	35.2558	0	26.512	0	66.384	0	252.83	0	99.0	0	7.31	0	0.1476	0	0.000772	0	2.26	0	8.0944	0	7.9216	0	2319	0	2080	0	345.5	0	0.000027	1	-0.000050	1	-0.000108	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	61.42	0	13.4867	0	35.2671	0	26.503	0	60.929	0	252.96	0	99.2	0	6.80	0	0.2304	0	0.000807	0	2.35	0	8.0997	0	7.9279	0	2319	0	2077	0	340.8	0	0.000033	1	-0.000064	1	-0.000081	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	56.70	0	13.8724	0	35.3064	0	26.453	0	56.247	0	252.50	0	99.9	0	6.00	0	0.3564	0	0.001036	0	2.95	0	8.1157	0	7.9492	0	2321	0	2068	0	326.5	0	0.000020	1	-0.000057	1	-0.000085	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	51.68	0	14.4443	0	35.3155	0	26.339	0	51.268	0	254.48	0	101.8	0	4.76	0	0.5004	0	0.001414	0	3.93	0	8.1209	0	7.9628	0	2322	0	2061	0	322.2	0	0.000022	1	-0.000059	1	-0.000084	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	46.88	0	14.4665	0	35.3175	0	26.335	0	46.507	0	256.58	0	102.7	0	4.52	0	0.5184	0	0.001666	0	4.59	0	8.1213	0	7.9634	0	2322	0	2061	0	322.1	0	0.000015	1	-0.000062	1	-0.000098	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	41.86	0	14.4701	0	35.3174	0	26.334	0	41.527	0	256.86	0	102.8	0	4.43	0	0.5220	0	0.001712	0	4.70	0	8.1228	0	7.9647	0	2322	0	2061	0	321.0	0	0.000031	1	-0.000044	1	-0.000079	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	36.38	0	14.4672	0	35.3172	0	26.335	0	36.091	0	257.02	0	102.9	0	4.53	0	0.5328	0	0.001586	0	4.38	0	8.1222	0	7.9639	0	2322	0	2061	0	321.6	0	0.000028	1	-0.000043	1	-0.000081	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	31.75	0	14.4643	0	35.3175	0	26.335	0	31.498	0	257.10	0	102.9	0	4.49	0	0.5184	4	0.002834	0	7.62	0	8.1231	0	7.9646	0	2322	0	2061	0	321.0	0	0.000019	1	-0.000062	1	-0.000082	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	26.94	0	14.4654	0	35.3174	0	26.335	0	26.727	0	257.17	0	102.9	0	4.41	0	0.5148	4	0.001620	0	4.47	0	8.1233	0	7.9646	0	2322	0	2061	0	321.0	0	0.000013	1	-0.000073	1	-0.000074	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	21.47	0	14.4649	0	35.3177	0	26.335	0	21.300	0	257.24	0	102.9	0	4.37	0	0.5364	4	0.001620	0	4.47	0	8.1250	0	7.9661	0	2322	0	2060	0	319.7	0	0.000021	1	-0.000063	1	-0.000082	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	16.41	0	14.4651	0	35.3177	0	26.335	0	16.281	0	257.28	0	103.0	0	4.40	0	0.5220	4	0.002033	0	5.54	0	8.1249	0	7.9658	0	2322	0	2060	0	320.0	0	0.000026	1	-0.000057	1	-0.000062	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	11.85	0	14.4650	0	35.3173	0	26.334	0	11.757	0	257.26	0	103.0	0	4.32	0	0.5220	4	0.001632	0	4.50	0	8.1255	0	7.9663	0	2322	0	2060	0	319.6	0	0.000027	1	-0.000041	1	-0.000070	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0	7.86	0	14.4650	0	35.3172	0	26.334	0	7.798	0	257.35	0	103.0	0	4.21	0	0.5220	4	0.001701	0	4.67	0	8.1245	0	7.9651	0	2322	0	2060	0	320.7	0	0.000032	1	-0.000038	1	-0.000056	1
7902152	19	C	11/14/2025	17:45	154.982	-42.028	0	0