//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/16/2025 00:31
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902154
//Institution ID: 23082
//MBARI ID: ua23082
//Project Name: SOCCOM
//Region: SO
//No missing float profiles
//Missing Float data detected for adjusted station(s): 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20212	
//Temperature[°C]	Sbe41cp	20212	
//Salinity[pss]	Sbe41cp	20212	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	4414	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#H22.A20.216138 Spec#153851 Ti probe #2210855-45  ARGO float#1138  DF#SBE20067  CTD#20212	
//Chl_a[mg/m^3]	FLBBAP2	9012	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	9012	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	9012	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	20067	
//pH25C[Total]	Durafet	20067	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//DOWN_IRRAD380[W/m^2/nm]	OCR504	2536	
//DOWN_IRRAD443[W/m^2/nm]	OCR504	2536	
//DOWN_IRRAD490[W/m^2/nm]	OCR504	2536	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 12
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/16/25 09:46 vs ESPER_MIX at [1280 1520] dbar. RMSE = 7.49e-03
//pH DMQC on 06/16/25 09:46 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.47e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0181	0.0000	0.0000
//Nitrate	1	1.0000	-1.4807	1.3240
//Nitrate	4	1.0000	-1.4680	0.0000
//pH	1	1.0000	0.0261	0.0000
//pH	4	1.0000	0.0275	0.0000
//
//Adjusted OCR radiometer values = raw OCR radiometer values!
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	DOWN_IRRAD380[W/m^2/nm]	QF	DOWN_IRRAD443[W/m^2/nm]	QF	DOWN_IRRAD490[W/m^2/nm]	QF
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	1997.12	0	2.3560	0	34.6888	0	27.705	0	1970.297	0	181.16	0	55.2	0	31.64	0	0.0036	0	0.000259	0	0.93	0	7.8460	0	7.5965	0	2342	0	2245	0	512.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	1899.63	0	2.4209	0	34.6649	0	27.680	0	1874.545	0	175.79	0	53.6	0	32.18	0	0.0036	0	0.000271	0	0.96	0	7.8344	0	7.5834	0	2342	0	2250	0	533.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	1799.00	0	2.5374	0	34.6259	0	27.638	0	1775.664	0	172.33	0	52.7	0	32.99	0	0.0072	0	0.000271	0	0.96	0	7.8265	0	7.5742	0	2337	0	2249	0	550.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	1699.58	0	2.5844	0	34.5934	0	27.608	0	1677.926	0	171.02	0	52.3	0	33.47	0	0.0072	0	0.000352	0	1.17	0	7.8195	0	7.5651	0	2334	0	2250	0	565.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	1599.49	0	2.6822	0	34.5451	0	27.560	0	1579.484	0	171.10	0	52.5	0	34.00	0	0.0072	0	0.000306	0	1.05	0	7.8157	0	7.5593	0	2329	0	2247	0	577.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	1499.15	0	2.7542	0	34.4928	0	27.512	0	1480.750	0	174.26	0	53.5	0	34.23	0	0.0108	0	0.000307	0	1.05	0	7.8131	0	7.5544	0	2327	0	2247	0	587.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	1400.45	0	2.9676	0	34.4669	0	27.471	0	1383.585	0	175.44	0	54.1	0	34.12	0	0.0072	0	0.000330	0	1.11	0	7.8188	0	7.5588	0	2324	0	2243	0	585.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	1299.68	0	3.2012	0	34.4150	0	27.408	0	1284.335	0	182.10	0	56.5	0	33.84	0	0.0072	0	0.000354	0	1.17	0	7.8286	0	7.5671	0	2318	0	2234	0	577.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	1199.84	0	3.4223	0	34.3524	0	27.337	0	1185.955	0	194.35	0	60.6	0	33.18	0	0.0036	0	0.000331	0	1.12	0	7.8397	0	7.5766	0	2309	0	2221	0	567.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	1098.96	0	3.8084	0	34.3175	0	27.271	0	1086.503	0	201.56	0	63.4	0	32.07	0	0.0072	0	0.000332	0	1.12	0	7.8537	0	7.5909	0	2303	0	2211	0	553.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	999.81	0	4.4000	0	34.3181	0	27.210	0	988.711	0	206.50	0	65.9	0	30.90	0	0.0036	0	0.000345	0	1.15	0	7.8678	0	7.6083	0	2298	0	2200	0	541.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	950.92	0	4.7465	0	34.3247	0	27.177	0	940.473	0	208.24	0	67.0	0	30.39	0	0.0036	0	0.000346	0	1.15	0	7.8727	0	7.6159	0	2295	0	2194	0	538.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	901.22	0	5.1325	0	34.3402	0	27.146	0	891.425	0	206.70	0	67.1	0	29.59	0	0.0000	0	0.000346	0	1.15	0	7.8756	0	7.6222	0	2295	0	2191	0	538.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	850.89	0	5.5582	0	34.3628	0	27.113	0	841.743	0	204.78	0	67.2	0	28.78	0	0.0072	0	0.000347	0	1.16	0	7.8787	0	7.6292	0	2295	0	2189	0	538.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	800.93	0	5.9331	0	34.3793	0	27.080	0	792.415	0	205.45	0	68.0	0	28.03	0	0.0000	0	0.000359	0	1.19	0	7.8807	0	7.6345	0	2291	0	2183	0	538.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	751.16	0	6.3228	0	34.3980	0	27.045	0	743.263	0	205.89	0	68.8	0	27.29	0	0.0036	0	0.000394	0	1.28	0	7.8852	0	7.6423	0	2289	0	2179	0	536.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	701.72	0	6.7588	0	34.4065	0	26.993	0	694.425	0	212.02	0	71.5	0	25.73	0	0.0000	0	0.000349	0	1.16	0	7.8887	0	7.6500	0	2287	0	2173	0	534.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	651.75	0	7.2220	0	34.4220	0	26.942	0	645.051	0	219.79	0	75.0	0	24.31	0	0.0036	0	0.000384	0	1.25	0	7.8981	0	7.6635	0	2285	0	2166	0	525.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	601.57	0	7.8057	0	34.4678	0	26.894	0	595.459	0	224.72	0	77.7	0	22.47	0	0.0036	0	0.000396	0	1.28	0	7.9114	0	7.6825	0	2285	0	2159	0	512.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	551.90	0	8.2058	0	34.5073	0	26.865	0	546.359	0	230.45	0	80.4	0	21.17	0	0.0036	0	0.000420	0	1.35	0	7.9208	0	7.6953	0	2285	0	2155	0	503.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	500.20	0	8.5567	0	34.5351	0	26.833	0	495.239	0	240.70	0	84.7	0	19.32	0	0.0000	0	0.000397	0	1.29	0	7.9361	0	7.7129	0	2286	0	2148	0	488.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	451.13	0	9.0483	0	34.6039	0	26.809	0	446.709	0	249.67	0	88.8	0	17.39	0	0.0000	0	0.000363	0	1.20	0	7.9516	0	7.7329	0	2289	0	2142	0	472.8	0	-0.000041	1	0.000211	1	0.000089	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	401.72	0	9.3059	0	34.6412	0	26.795	0	397.830	0	252.77	0	90.4	0	16.32	0	0.0000	0	0.000490	0	1.53	0	7.9572	0	7.7403	0	2290	0	2140	0	469.2	0	-0.000049	1	0.000188	1	0.000080	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	381.69	0	9.2534	0	34.6249	0	26.791	0	378.012	0	254.85	0	91.1	0	16.21	0	0.0036	0	0.000410	0	1.32	0	7.9625	0	7.7438	0	2289	0	2138	0	463.6	0	-0.000040	1	0.000202	1	0.000083	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	361.51	0	9.3720	0	34.6439	0	26.786	0	358.044	0	255.21	0	91.4	0	15.84	0	0.0000	0	0.000433	0	1.38	0	7.9634	0	7.7456	0	2290	0	2138	0	464.0	0	-0.000052	1	0.000200	1	0.000076	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	351.64	0	9.3853	0	34.6451	0	26.785	0	348.277	0	256.22	0	91.8	0	15.80	0	0.0000	0	0.000421	0	1.35	0	7.9651	0	7.7471	0	2290	0	2138	0	462.5	0	-0.000043	1	0.000189	1	0.000064	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	341.91	0	9.3997	0	34.6430	0	26.780	0	338.648	0	256.80	0	92.1	0	15.69	0	0.0000	0	0.000433	0	1.38	0	7.9650	0	7.7469	0	2290	0	2138	0	463.1	0	-0.000053	1	0.000201	1	0.000083	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	331.33	0	9.3772	0	34.6356	0	26.778	0	328.177	0	257.59	0	92.3	0	15.60	0	0.0000	0	0.000444	0	1.41	0	7.9680	0	7.7490	0	2290	0	2137	0	460.0	0	-0.000054	1	0.000186	1	0.000083	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	321.58	0	9.5088	0	34.6577	0	26.774	0	318.528	0	257.23	0	92.5	0	15.44	0	0.0000	0	0.000433	0	1.38	0	7.9672	0	7.7499	0	2290	0	2137	0	461.7	0	-0.000046	1	0.000166	1	0.000087	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	311.68	0	9.4948	0	34.6567	0	26.775	0	308.729	0	257.39	0	92.5	0	15.47	0	0.0000	0	0.000722	0	2.13	0	7.9680	0	7.7501	0	2291	0	2137	0	461.3	0	-0.000044	1	0.000174	1	0.000080	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	301.07	0	9.3393	0	34.6148	0	26.767	0	298.227	0	258.98	0	92.7	0	15.61	0	0.0000	0	0.000479	0	1.50	0	7.9700	0	7.7493	0	2289	0	2136	0	459.0	0	-0.000045	1	0.000180	1	0.000071	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	291.83	0	9.3964	0	34.6232	0	26.764	0	289.081	0	259.22	0	92.9	0	15.52	0	0.0000	0	0.000467	0	1.47	0	7.9696	0	7.7495	0	2289	0	2136	0	460.0	0	-0.000051	1	0.000193	1	0.000063	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	281.06	0	9.4982	0	34.6448	0	26.764	0	278.420	0	258.57	0	92.9	0	15.26	0	0.0036	0	0.000456	0	1.44	0	7.9692	0	7.7501	0	2290	0	2137	0	461.5	0	-0.000046	1	0.000182	1	0.000071	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	271.66	0	9.5394	0	34.6509	0	26.762	0	269.114	0	258.27	0	92.9	0	15.19	0	0.0036	0	0.000479	0	1.50	0	7.9701	0	7.7513	0	2290	0	2136	0	460.9	0	-0.000053	1	0.000186	1	0.000076	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	261.85	0	9.4882	0	34.6374	0	26.760	0	259.402	0	258.83	0	93.0	0	15.24	0	0.0036	0	0.000479	0	1.50	0	7.9713	0	7.7513	0	2290	0	2136	0	459.9	0	-0.000035	1	0.000186	1	0.000074	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	251.00	0	9.6274	0	34.6618	0	26.756	0	248.660	0	257.87	0	92.9	0	14.97	0	0.0000	0	0.000445	0	1.41	0	7.9696	0	7.7513	0	2291	0	2137	0	462.8	0	-0.000055	1	0.000181	1	0.000079	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	240.96	0	9.6709	0	34.6667	0	26.752	0	238.719	0	257.59	0	92.9	0	14.88	0	0.0000	0	0.000514	0	1.59	0	7.9691	0	7.7511	0	2291	0	2137	0	464.1	0	-0.000041	1	0.000194	1	0.000085	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	231.31	0	9.7870	0	34.6810	0	26.744	0	229.164	0	256.62	0	92.8	0	14.70	0	0.0000	0	0.000537	0	1.65	0	7.9700	0	7.7533	0	2291	0	2136	0	463.7	0	-0.000050	1	0.000167	1	0.000087	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	221.27	0	9.8667	0	34.6952	0	26.741	0	219.223	0	255.46	0	92.6	0	14.55	0	0.0000	0	0.000491	0	1.53	0	7.9694	0	7.7536	0	2292	0	2137	0	465.1	0	-0.000043	1	0.000188	1	0.000084	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	211.42	0	9.8969	0	34.7003	0	26.740	0	209.469	0	254.99	0	92.5	0	14.48	0	0.0000	0	0.000537	0	1.65	0	7.9696	0	7.7539	0	2292	0	2137	0	465.4	0	-0.000050	1	0.000176	1	0.000081	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	201.76	0	9.9339	0	34.7030	0	26.736	0	199.903	0	255.44	0	92.7	0	14.27	0	0.0000	0	0.000503	0	1.56	0	7.9704	0	7.7548	0	2292	0	2136	0	464.9	0	-0.000052	1	0.000178	1	0.000081	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	191.66	0	10.0930	0	34.7317	0	26.731	0	189.900	0	253.77	0	92.4	0	14.22	0	0.0036	0	0.000503	0	1.56	0	7.9694	0	7.7558	0	2293	0	2137	0	467.1	0	-0.000040	1	0.000181	1	0.000099	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	181.50	0	10.3440	0	34.7693	0	26.717	0	179.838	0	250.98	0	91.9	0	13.86	0	0.0036	0	0.000538	0	1.65	0	7.9706	0	7.7603	0	2295	0	2136	0	466.7	0	-0.000050	1	0.000190	1	0.000099	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	171.42	0	10.2188	0	34.5928	0	26.600	0	169.855	0	264.24	0	96.4	0	12.19	0	0.1836	0	0.000873	0	2.52	0	8.0084	0	7.7944	0	2286	0	2114	0	422.0	0	-0.000028	1	0.000206	1	0.000108	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	161.60	0	10.1701	0	34.5763	0	26.596	0	160.128	0	272.25	0	99.2	0	12.20	0	0.2088	0	0.000919	0	2.64	0	8.0095	0	7.7944	0	2286	0	2114	0	421.2	0	-0.000041	1	0.000204	1	0.000142	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	151.40	0	10.1660	0	34.5768	0	26.596	0	150.025	0	272.62	0	99.3	0	12.29	0	0.2196	0	0.000907	0	2.61	0	8.0115	0	7.7959	0	2286	0	2114	0	419.6	0	-0.000048	1	0.000221	1	0.000191	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	141.52	0	10.1253	0	34.5665	0	26.595	0	140.238	0	273.07	0	99.4	0	12.26	0	0.2196	0	0.000919	0	2.64	0	8.0121	0	7.7955	0	2287	0	2115	0	419.5	0	-0.000041	1	0.000262	1	0.000270	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	131.76	0	10.1291	0	34.5693	0	26.597	0	130.569	0	273.18	0	99.4	0	12.34	0	0.1980	4	0.000873	0	2.52	0	8.0127	0	7.7957	0	2288	0	2116	0	419.6	0	-0.000048	1	0.000297	1	0.000324	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	121.58	0	10.1185	0	34.5641	0	26.594	0	120.484	0	273.18	0	99.4	0	12.38	0	0.2160	4	0.000907	0	2.61	0	8.0130	0	7.7955	0	2288	0	2116	0	419.7	0	-0.000045	1	0.000406	1	0.000542	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	111.89	0	10.0793	0	34.5542	0	26.593	0	110.884	0	273.66	0	99.5	0	12.48	0	0.2340	4	0.000838	0	2.43	0	8.0130	0	7.7945	0	2289	0	2117	0	420.4	0	-0.000025	1	0.000583	1	0.000877	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	101.41	0	10.0590	0	34.5514	0	26.594	0	100.501	0	273.72	0	99.5	0	12.50	0	0.2088	4	0.000907	0	2.61	0	8.0137	0	7.7945	0	2289	0	2117	0	420.1	0	-0.000000	1	0.000792	1	0.001177	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	96.64	0	10.0504	0	34.5445	0	26.590	0	95.775	0	273.89	0	99.5	0	12.53	0	0.2052	4	0.000884	0	2.55	0	8.0135	0	7.7941	0	2289	0	2118	0	420.6	0	0.000009	1	0.001001	1	0.001512	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	90.94	0	10.0354	0	34.5650	0	26.608	0	90.127	0	273.89	0	99.5	0	12.86	0	0.2232	4	0.000919	0	2.64	0	8.0139	0	7.7940	0	2290	0	2118	0	420.5	0	0.000042	1	0.001379	1	0.002219	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	85.23	0	10.0674	0	34.5481	0	26.590	0	84.469	0	273.75	0	99.5	0	12.69	0	0.2196	4	0.000919	0	2.64	0	8.0143	0	7.7946	0	2290	0	2118	0	420.3	0	0.000091	1	0.001827	1	0.002972	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	79.62	0	10.0057	0	34.5242	0	26.581	0	78.910	0	274.24	0	99.5	0	12.86	0	0.2088	4	0.000861	0	2.49	0	8.0142	0	7.7935	0	2289	0	2118	0	420.5	0	0.000125	1	0.002258	1	0.003731	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	76.43	0	9.9901	0	34.5331	0	26.591	0	75.749	0	274.35	0	99.5	0	12.91	0	0.2232	4	0.000896	0	2.58	0	8.0133	0	7.7922	0	2289	0	2118	0	421.7	0	0.000194	1	0.002838	1	0.004640	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	71.90	0	9.9909	0	34.5323	0	26.590	0	71.261	0	274.38	0	99.6	0	12.83	0	0.2160	4	0.000907	0	2.61	0	8.0141	0	7.7928	0	2289	0	2118	0	421.1	0	0.000258	1	0.003213	1	0.005024	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	66.38	0	9.9940	0	34.5325	0	26.590	0	65.791	0	274.34	0	99.6	0	12.86	0	0.2160	4	0.000896	0	2.58	0	8.0145	0	7.7931	0	2289	0	2118	0	420.9	0	0.000419	1	0.004085	1	0.006049	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	61.21	0	9.9945	0	34.5341	0	26.591	0	60.667	0	274.26	0	99.5	0	12.89	0	0.2160	4	0.000884	0	2.55	0	8.0141	0	7.7925	0	2289	0	2118	0	421.6	0	0.000728	1	0.005582	1	0.007958	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	56.49	0	9.9892	0	34.5346	0	26.592	0	55.990	0	274.36	0	99.6	0	12.85	0	0.2160	4	0.000861	0	2.49	0	8.0146	0	7.7928	0	2289	0	2118	0	421.2	0	0.000973	1	0.006804	1	0.009573	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	51.85	0	9.9871	0	34.5334	0	26.591	0	51.391	0	274.43	0	99.6	0	12.92	0	0.2160	4	0.000873	0	2.52	0	8.0157	0	7.7936	0	2289	0	2118	0	420.2	0	0.001361	1	0.008006	1	0.010628	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	46.73	0	9.9939	0	34.5368	0	26.593	0	46.317	0	274.39	0	99.6	0	12.96	0	0.2160	4	0.000849	0	2.46	0	8.0157	0	7.7936	0	2289	0	2118	0	420.5	0	0.002223	1	0.011433	1	0.014784	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	41.39	0	9.9877	0	34.5344	0	26.592	0	41.025	0	274.46	0	99.6	0	12.91	0	0.2124	4	0.000884	0	2.55	0	8.0155	0	7.7931	0	2289	0	2118	0	421.0	0	0.002923	1	0.014001	1	0.017896	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	36.29	0	9.9913	0	34.5332	0	26.590	0	35.970	0	274.47	0	99.6	0	12.96	0	0.2952	4	0.000976	0	2.79	0	8.0167	0	7.7941	0	2289	0	2118	0	419.9	0	0.004079	1	0.016559	1	0.020234	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	31.28	0	10.0091	0	34.5361	0	26.589	0	31.005	0	274.43	0	99.6	0	12.92	0	0.3708	4	0.000873	0	2.52	0	8.0165	0	7.7939	0	2289	0	2118	0	420.4	0	0.005736	1	0.021025	1	0.025015	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	26.04	0	10.0017	0	34.5363	0	26.590	0	25.811	0	274.35	0	99.6	0	12.80	0	0.2088	4	0.000896	0	2.58	0	8.0178	0	7.7949	0	2289	0	2117	0	419.2	0	0.007882	1	0.026670	1	0.031229	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	20.58	0	10.0060	0	34.5402	0	26.593	0	20.400	0	274.39	0	99.6	0	12.86	0	0.2160	4	0.000838	0	2.43	0	8.0182	0	7.7951	0	2289	0	2117	0	419.1	0	0.012964	1	0.038112	1	0.042954	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	15.31	0	9.9836	0	34.5341	0	26.592	0	15.176	0	274.49	0	99.6	0	12.88	0	0.2088	4	0.000873	0	2.52	0	8.0187	0	7.7951	0	2289	0	2117	0	418.7	0	0.012844	1	0.034285	1	0.037601	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	10.34	0	9.9941	0	34.5314	0	26.588	0	10.250	0	274.50	0	99.6	0	12.74	0	0.2160	4	0.000861	0	2.49	0	8.0202	0	7.7965	0	2290	0	2117	0	417.4	0	0.026347	1	0.062370	1	0.066197	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0	5.87	0	9.9939	0	34.5353	0	26.591	0	5.819	0	274.53	0	99.6	0	12.85	0	0.2160	4	0.000826	0	2.40	0	8.0207	0	7.7968	0	2290	0	2117	0	417.1	0	0.035814	1	0.078382	1	0.081394	1
7902154	1	C	05/14/2025	23:06	156.166	-51.650	0	0																																						
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1999.39	0	2.3401	0	34.6947	0	27.711	0	1972.374	0	178.77	0	54.4	0	31.63	0	0.0072	0	0.000282	0	0.99	0	7.8309	0	7.5829	0	2345	0	2254	0	532.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1899.45	0	2.3942	0	34.6787	0	27.693	0	1874.224	0	176.21	0	53.7	0	31.95	0	0.0108	0	0.000306	0	1.05	0	7.8275	0	7.5768	0	2344	0	2255	0	543.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1799.06	0	2.4416	0	34.6611	0	27.675	0	1775.586	0	173.74	0	53.0	0	32.49	0	0.0072	0	0.000283	0	0.99	0	7.8250	0	7.5716	0	2342	0	2255	0	552.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1699.94	0	2.5085	0	34.6363	0	27.648	0	1678.151	0	171.29	0	52.3	0	32.99	0	0.0036	0	0.000306	0	1.05	0	7.8203	0	7.5647	0	2340	0	2255	0	565.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1599.38	0	2.5861	0	34.6030	0	27.615	0	1579.254	0	169.98	0	52.0	0	33.41	0	0.0036	0	0.000295	0	1.02	0	7.8151	0	7.5575	0	2337	0	2255	0	579.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1499.72	0	2.6862	0	34.5586	0	27.570	0	1481.197	0	169.49	0	52.0	0	34.04	0	0.0036	0	0.000306	0	1.05	0	7.8097	0	7.5504	0	2333	0	2254	0	593.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1398.59	0	2.8263	0	34.5112	0	27.519	0	1381.647	0	170.85	0	52.6	0	34.24	0	0.0036	0	0.000318	0	1.08	0	7.8107	0	7.5495	0	2328	0	2250	0	598.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1299.82	0	2.9579	0	34.4744	0	27.478	0	1284.374	0	173.37	0	53.5	0	34.29	0	0.0108	0	0.000319	0	1.08	0	7.8147	0	7.5512	0	2324	0	2245	0	598.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1199.77	0	3.0498	0	34.4322	0	27.435	0	1185.795	0	178.86	0	55.3	0	34.14	0	0.0036	0	0.000319	0	1.08	0	7.8194	0	7.5531	0	2320	0	2240	0	597.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1099.24	0	3.3313	0	34.3752	0	27.363	0	1086.695	0	188.04	0	58.5	0	33.47	0	0.0036	0	0.000308	0	1.05	0	7.8317	0	7.5644	0	2312	0	2229	0	585.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	1000.23	0	3.7258	0	34.3547	0	27.308	0	989.049	0	193.01	0	60.6	0	32.55	0	0.0072	0	0.000436	0	1.39	0	7.8464	0	7.5795	0	2306	0	2218	0	570.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	951.60	0	3.9168	0	34.3469	0	27.282	0	941.071	0	196.13	0	61.9	0	32.21	0	0.0036	0	0.000332	0	1.12	0	7.8529	0	7.5862	0	2304	0	2214	0	565.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	901.83	0	3.8905	0	34.3013	0	27.248	0	891.958	0	207.35	0	65.4	0	31.78	0	0.0036	0	0.000344	0	1.15	0	7.8577	0	7.5884	0	2299	0	2208	0	560.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	850.88	0	4.1988	0	34.2921	0	27.209	0	841.668	0	211.83	0	67.3	0	30.93	0	0.0036	0	0.000333	0	1.12	0	7.8638	0	7.5965	0	2295	0	2202	0	555.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	801.88	0	4.5332	0	34.2875	0	27.170	0	793.292	0	215.37	0	68.9	0	30.27	0	0.0000	0	0.000334	0	1.12	0	7.8689	0	7.6040	0	2293	0	2196	0	551.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	750.82	0	4.9372	0	34.3040	0	27.138	0	742.869	0	213.85	0	69.1	0	29.52	0	0.0036	0	0.000346	0	1.15	0	7.8710	0	7.6098	0	2292	0	2193	0	552.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	701.78	0	5.2443	0	34.3054	0	27.103	0	694.430	0	215.74	0	70.2	0	28.84	0	0.0000	0	0.000370	0	1.21	0	7.8747	0	7.6157	0	2289	0	2189	0	550.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	651.61	0	5.7164	0	34.3354	0	27.070	0	644.863	0	215.86	0	71.1	0	27.84	0	0.0000	0	0.000382	0	1.25	0	7.8773	0	7.6229	0	2289	0	2186	0	551.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	601.71	0	6.0493	0	34.3500	0	27.040	0	595.551	0	214.65	0	71.2	0	27.15	0	0.0036	0	0.000382	0	1.25	0	7.8813	0	7.6295	0	2288	0	2182	0	549.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	551.79	0	6.5991	0	34.3812	0	26.993	0	546.208	0	215.16	0	72.3	0	25.78	0	0.0036	0	0.000395	0	1.28	0	7.8876	0	7.6413	0	2287	0	2177	0	545.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	500.81	0	7.2495	0	34.4379	0	26.948	0	495.804	0	214.44	0	73.2	0	23.98	0	0.0000	0	0.000372	0	1.22	0	7.9009	0	7.6610	0	2287	0	2170	0	531.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	451.44	0	7.5452	0	34.4512	0	26.916	0	446.981	0	220.34	0	75.7	0	23.00	0	0.0000	0	0.000384	0	1.25	0	7.9055	0	7.6678	0	2286	0	2166	0	528.8	0	-0.000051	1	0.000202	1	0.000086	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	401.75	0	7.8705	0	34.4734	0	26.886	0	397.829	0	226.04	0	78.3	0	21.58	0	0.0000	0	0.000362	0	1.19	0	7.9168	0	7.6813	0	2286	0	2160	0	517.1	0	-0.000064	1	0.000201	1	0.000079	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	381.59	0	7.8757	0	34.4543	0	26.870	0	377.884	0	233.23	0	80.7	0	21.03	0	0.0000	0	0.000408	0	1.31	0	7.9245	0	7.6879	0	2284	0	2157	0	508.0	0	-0.000053	1	0.000199	1	0.000089	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	361.72	0	7.9581	0	34.4523	0	26.856	0	358.224	0	239.38	0	83.0	0	20.40	0	0.0000	0	0.000385	0	1.25	0	7.9356	0	7.6988	0	2284	0	2152	0	494.9	0	-0.000054	1	0.000193	1	0.000094	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	351.64	0	7.8523	0	34.4196	0	26.845	0	348.250	0	243.61	0	84.3	0	20.22	0	0.0000	0	0.000385	0	1.25	0	7.9389	0	7.7000	0	2282	0	2150	0	490.9	0	-0.000070	1	0.000198	1	0.000086	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	340.89	0	7.8576	0	34.4076	0	26.835	0	337.613	0	248.69	0	86.0	0	19.74	0	0.0000	0	0.000373	0	1.22	0	7.9457	0	7.7061	0	2281	0	2147	0	482.9	0	-0.000062	1	0.000191	1	0.000086	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	331.51	0	8.0602	0	34.4385	0	26.829	0	328.330	0	250.41	0	87.0	0	19.27	0	0.0036	0	0.000385	0	1.25	0	7.9485	0	7.7113	0	2283	0	2146	0	480.5	0	-0.000064	1	0.000182	1	0.000089	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	320.97	0	8.4620	0	34.5066	0	26.822	0	317.899	0	249.04	0	87.4	0	18.51	0	0.0000	0	0.000397	0	1.29	0	7.9495	0	7.7177	0	2285	0	2146	0	480.9	0	-0.000056	1	0.000200	1	0.000080	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	311.66	0	8.7838	0	34.5651	0	26.818	0	308.685	0	246.69	0	87.2	0	17.83	0	0.0000	0	0.000398	0	1.29	0	7.9522	0	7.7247	0	2287	0	2145	0	478.9	0	-0.000065	1	0.000194	1	0.000073	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	301.61	0	8.4654	0	34.4924	0	26.810	0	298.739	0	253.82	0	89.1	0	17.92	0	0.0036	0	0.000397	0	1.29	0	7.9581	0	7.7253	0	2284	0	2142	0	471.2	0	-0.000055	1	0.000175	1	0.000080	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	291.15	0	8.4521	0	34.4820	0	26.803	0	288.385	0	257.48	0	90.3	0	17.73	0	0.0000	0	0.000397	0	1.29	0	7.9614	0	7.7278	0	2284	0	2140	0	467.7	0	-0.000062	1	0.000195	1	0.000097	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	280.86	0	8.4737	0	34.4835	0	26.801	0	278.200	0	258.62	0	90.8	0	17.58	0	0.0000	0	0.000443	0	1.41	0	7.9619	0	7.7282	0	2284	0	2140	0	467.8	0	-0.000047	1	0.000192	1	0.000089	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	271.34	0	8.5297	0	34.4920	0	26.799	0	268.776	0	258.94	0	91.0	0	17.40	0	0.0000	0	0.000397	0	1.29	0	7.9638	0	7.7304	0	2284	0	2140	0	466.2	0	-0.000068	1	0.000189	1	0.000095	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	261.12	0	8.6527	0	34.5096	0	26.794	0	258.659	0	258.67	0	91.1	0	17.17	0	0.0000	0	0.000386	0	1.26	0	7.9652	0	7.7333	0	2285	0	2139	0	465.2	0	-0.000064	1	0.000184	1	0.000105	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	251.05	0	8.7056	0	34.5176	0	26.791	0	248.690	0	259.90	0	91.7	0	16.98	0	0.0000	0	0.000409	0	1.32	0	7.9672	0	7.7356	0	2285	0	2139	0	463.5	0	-0.000061	1	0.000184	1	0.000089	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	241.04	0	8.7680	0	34.5227	0	26.786	0	238.780	0	260.38	0	92.0	0	16.72	0	0.0000	0	0.000409	0	1.32	0	7.9673	0	7.7362	0	2286	0	2139	0	464.0	0	-0.000047	1	0.000205	1	0.000098	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	230.97	0	8.8245	0	34.5300	0	26.782	0	228.810	0	260.64	0	92.2	0	16.56	0	0.0036	0	0.000398	0	1.29	0	7.9677	0	7.7370	0	2286	0	2139	0	464.2	0	-0.000064	1	0.000203	1	0.000103	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	220.90	0	8.9191	0	34.5443	0	26.778	0	218.840	0	260.60	0	92.4	0	16.35	0	0.0036	0	0.000398	0	1.29	0	7.9689	0	7.7392	0	2287	0	2138	0	463.6	0	-0.000066	1	0.000194	1	0.000120	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	211.81	0	8.9686	0	34.5503	0	26.775	0	209.839	0	260.86	0	92.6	0	16.24	0	0.0000	0	0.000409	0	1.32	0	7.9685	0	7.7393	0	2287	0	2138	0	464.6	0	-0.000056	1	0.000196	1	0.000123	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	201.50	0	9.0250	0	34.5570	0	26.771	0	199.630	0	260.74	0	92.7	0	16.14	0	0.0036	0	0.000432	0	1.38	0	7.9686	0	7.7398	0	2287	0	2138	0	465.1	0	-0.000051	1	0.000206	1	0.000125	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	191.20	0	9.0700	0	34.5686	0	26.773	0	189.430	0	260.36	0	92.6	0	16.05	0	0.0036	0	0.000421	0	1.35	0	7.9700	0	7.7414	0	2288	0	2139	0	464.2	0	-0.000065	1	0.000206	1	0.000135	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	181.01	0	9.2183	0	34.5874	0	26.763	0	179.339	0	259.43	0	92.6	0	15.72	0	0.0000	0	0.000444	0	1.41	0	7.9680	0	7.7413	0	2289	0	2140	0	467.6	0	-0.000056	1	0.000206	1	0.000154	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	170.89	0	9.2608	0	34.5898	0	26.758	0	169.317	0	259.37	0	92.7	0	15.59	0	0.0036	0	0.000467	0	1.47	0	7.9691	0	7.7426	0	2290	0	2139	0	466.9	0	-0.000056	1	0.000230	1	0.000171	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	161.07	0	9.1684	0	34.5292	0	26.726	0	159.591	0	261.46	0	93.2	0	15.63	0	0.0324	0	0.000502	0	1.56	0	7.9747	0	7.7463	0	2287	0	2136	0	460.2	0	-0.000063	1	0.000245	1	0.000188	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	151.93	0	8.9286	0	34.4188	0	26.677	0	150.538	0	266.76	0	94.5	0	15.95	0	0.0540	0	0.000548	0	1.68	0	7.9817	0	7.7491	0	2282	0	2130	0	451.4	0	-0.000047	1	0.000265	1	0.000197	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	141.57	0	8.0280	0	34.1839	0	26.631	0	140.276	0	282.08	0	97.8	0	17.22	0	0.1440	0	0.000744	0	2.19	0	7.9961	0	7.7491	0	2274	0	2123	0	433.3	0	-0.000056	1	0.000282	1	0.000260	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	131.60	0	7.8975	0	34.1469	0	26.621	0	130.401	0	285.82	0	98.8	0	17.43	0	0.1728	0	0.000755	0	2.22	0	7.9975	0	7.7481	0	2273	0	2124	0	432.1	0	-0.000031	1	0.000337	1	0.000340	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	121.39	0	7.8495	0	34.1331	0	26.617	0	120.287	0	287.23	0	99.1	0	17.50	0	0.2052	0	0.000801	0	2.34	0	7.9983	0	7.7478	0	2274	0	2124	0	431.8	0	-0.000037	1	0.000402	1	0.000457	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	111.36	0	7.8478	0	34.1298	0	26.615	0	110.351	0	287.79	0	99.3	0	17.50	0	0.2124	0	0.000847	0	2.46	0	7.9990	0	7.7482	0	2275	0	2125	0	431.6	0	-0.000028	1	0.000497	1	0.000594	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	101.68	0	7.8530	0	34.1297	0	26.614	0	100.761	0	288.10	0	99.5	0	17.46	0	0.2232	0	0.000859	0	2.49	0	8.0002	0	7.7490	0	2276	0	2126	0	431.0	0	-0.000006	1	0.000636	1	0.000762	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	96.68	0	7.8540	0	34.1310	0	26.615	0	95.807	0	288.09	0	99.5	0	17.57	0	0.2196	0	0.000940	0	2.70	0	8.0013	0	7.7498	0	2276	0	2126	0	430.0	0	-0.000002	1	0.000688	1	0.000840	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	91.73	0	7.8614	0	34.1304	0	26.613	0	90.903	0	288.17	0	99.5	0	17.44	0	0.2304	0	0.000871	0	2.52	0	8.0004	0	7.7490	0	2276	0	2126	0	431.3	0	0.000011	1	0.000752	1	0.000910	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	86.91	0	7.8655	0	34.1311	0	26.613	0	86.127	0	288.15	0	99.5	0	17.45	0	0.2196	0	0.000801	0	2.34	0	8.0012	0	7.7496	0	2277	0	2126	0	430.7	0	0.000025	1	0.000841	1	0.001027	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	81.55	0	7.8806	0	34.1339	0	26.613	0	80.817	0	288.19	0	99.5	0	17.39	0	0.2196	0	0.000847	0	2.46	0	8.0005	0	7.7490	0	2277	0	2127	0	431.9	0	0.000066	1	0.000991	1	0.001191	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	76.32	0	7.9012	0	34.1360	0	26.611	0	75.635	0	288.08	0	99.6	0	17.46	0	0.2304	0	0.000871	0	2.52	0	8.0018	0	7.7503	0	2277	0	2127	0	430.7	0	0.000089	1	0.001105	1	0.001342	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	71.49	0	7.9098	0	34.1370	0	26.611	0	70.849	0	288.11	0	99.6	0	17.36	0	0.2304	0	0.000848	0	2.46	0	8.0020	0	7.7504	0	2277	0	2127	0	430.8	0	0.000119	1	0.001214	1	0.001489	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	66.42	0	7.9516	0	34.1394	0	26.606	0	65.825	0	287.96	0	99.6	0	17.38	0	0.2628	0	0.000940	0	2.70	0	8.0019	0	7.7507	0	2278	0	2127	0	431.3	0	0.000150	1	0.001365	1	0.001635	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	61.74	0	7.9600	0	34.1413	0	26.607	0	61.188	0	287.81	0	99.6	0	17.24	0	0.2448	0	0.000813	0	2.37	0	8.0015	0	7.7503	0	2278	0	2127	0	432.1	0	0.000226	1	0.001715	1	0.002060	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	56.56	0	7.9712	0	34.1423	0	26.606	0	56.055	0	287.94	0	99.7	0	17.27	0	0.2628	0	0.001009	0	2.88	0	8.0023	0	7.7511	0	2278	0	2127	0	431.4	0	0.000330	1	0.002051	1	0.002493	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	51.72	0	7.9852	0	34.1436	0	26.604	0	51.259	0	287.82	0	99.7	0	17.22	0	0.2556	0	0.000882	0	2.55	0	8.0016	0	7.7505	0	2278	0	2127	0	432.5	0	0.000443	1	0.002376	1	0.002826	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	46.96	0	7.9889	0	34.1454	0	26.605	0	46.542	0	287.86	0	99.7	0	17.13	0	0.2556	0	0.000928	0	2.67	0	8.0038	0	7.7524	0	2278	0	2127	0	430.3	0	0.000507	1	0.002593	1	0.003043	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	41.64	0	7.9949	0	34.1583	0	26.614	0	41.270	0	287.63	0	99.6	0	17.10	0	0.2556	0	0.000859	0	2.49	0	8.0050	0	7.7535	0	2279	0	2127	0	429.3	0	0.000629	1	0.002855	1	0.003354	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	36.96	0	8.0215	0	34.1479	0	26.602	0	36.632	0	287.66	0	99.7	0	17.19	0	0.2772	0	0.000928	0	2.67	0	8.0043	0	7.7530	0	2279	0	2127	0	430.3	0	0.000823	1	0.003454	1	0.004121	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	31.18	0	8.0207	0	34.1500	0	26.604	0	30.903	0	287.73	0	99.7	0	17.21	0	0.2628	0	0.000871	0	2.52	0	8.0058	0	7.7542	0	2279	0	2126	0	428.9	0	0.001216	1	0.004426	1	0.005007	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	26.72	0	8.0338	0	34.1488	0	26.601	0	26.483	0	287.62	0	99.7	0	17.22	0	0.2628	0	0.000836	0	2.43	0	8.0063	0	7.7547	0	2279	0	2126	0	428.6	0	0.001543	1	0.005132	1	0.005695	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	21.41	0	8.0286	0	34.1489	0	26.602	0	21.221	0	287.77	0	99.7	0	17.22	0	0.2556	0	0.000825	0	2.40	0	8.0074	0	7.7555	0	2278	0	2125	0	427.6	0	0.001910	1	0.005897	1	0.006432	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	16.93	0	8.0325	0	34.1492	0	26.601	0	16.780	0	287.82	0	99.8	0	17.17	0	0.2772	0	0.001044	0	2.97	0	8.0071	0	7.7551	0	2278	0	2126	0	428.2	0	0.002392	1	0.006705	1	0.007155	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	11.43	0	8.0300	0	34.1487	0	26.601	0	11.329	0	287.78	0	99.8	0	17.35	0	0.2556	0	0.000836	0	2.43	0	8.0074	0	7.7552	0	2279	0	2126	0	428.1	0	0.003001	1	0.007721	1	0.008123	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0	7.54	0	8.0338	0	34.1495	0	26.601	0	7.474	0	287.84	0	99.8	0	17.30	0	0.2520	0	0.000836	0	2.43	0	8.0092	0	7.7568	0	2279	0	2125	0	426.4	0	0.003906	1	0.009456	1	0.009831	1
7902154	2	C	05/25/2025	05:21	159.119	-52.513	0	0																																						
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	1998.83	0	2.3971	0	34.6551	0	27.675	0	1971.648	0	174.59	0	53.2	0	32.83	0	0.0072	0	0.000306	0	1.05	0	7.8228	0	7.5763	0	2340	0	2251	0	542.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	1899.68	0	2.4978	0	34.6270	0	27.644	0	1874.283	0	172.58	0	52.7	0	33.10	0	0.0036	0	0.000317	0	1.08	0	7.8167	0	7.5687	0	2335	0	2249	0	556.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	1799.42	0	2.5854	0	34.6012	0	27.615	0	1775.782	0	171.41	0	52.4	0	33.58	0	0.0072	0	0.000352	0	1.17	0	7.8123	0	7.5622	0	2332	0	2249	0	568.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	1699.16	0	2.7288	0	34.5584	0	27.568	0	1677.235	0	170.92	0	52.5	0	33.97	0	0.0108	0	0.000307	0	1.05	0	7.8101	0	7.5586	0	2328	0	2246	0	578.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	1598.96	0	2.8256	0	34.5324	0	27.538	0	1578.701	0	171.66	0	52.8	0	34.11	0	0.0036	0	0.000341	0	1.14	0	7.8113	0	7.5573	0	2328	0	2246	0	583.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	1499.76	0	2.9117	0	34.4862	0	27.493	0	1481.104	0	173.26	0	53.4	0	34.57	0	0.0072	0	0.000307	0	1.05	0	7.8079	0	7.5518	0	2325	0	2246	0	595.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	1399.01	0	3.2010	0	34.4266	0	27.418	0	1381.937	0	180.49	0	56.0	0	33.96	0	0.0000	0	0.000400	0	1.29	0	7.8150	0	7.5585	0	2321	0	2239	0	591.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	1299.77	0	3.3979	0	34.3767	0	27.360	0	1284.210	0	187.63	0	58.5	0	33.57	0	0.0036	0	0.000331	0	1.11	0	7.8242	0	7.5658	0	2313	0	2230	0	583.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	1199.02	0	3.5626	0	34.3003	0	27.282	0	1184.950	0	204.66	0	64.0	0	32.64	0	0.0072	0	0.000309	0	1.06	0	7.8389	0	7.5778	0	2303	0	2216	0	567.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	1098.87	0	4.1078	0	34.2975	0	27.225	0	1086.234	0	208.02	0	65.9	0	31.51	0	0.0036	0	0.000333	0	1.12	0	7.8509	0	7.5926	0	2299	0	2206	0	557.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	999.57	0	4.7766	0	34.2780	0	27.138	0	988.309	0	218.14	0	70.2	0	29.80	0	0.0000	0	0.000334	0	1.12	0	7.8646	0	7.6108	0	2291	0	2192	0	545.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	950.85	0	5.0990	0	34.2875	0	27.108	0	940.248	0	218.88	0	71.0	0	29.04	0	0.0000	0	0.000346	0	1.15	0	7.8695	0	7.6179	0	2289	0	2188	0	542.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	901.70	0	5.4537	0	34.3107	0	27.085	0	891.750	0	217.59	0	71.2	0	28.44	0	0.0000	0	0.000347	0	1.15	0	7.8735	0	7.6248	0	2289	0	2185	0	540.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	851.17	0	5.7507	0	34.3280	0	27.062	0	841.880	0	216.92	0	71.5	0	27.74	0	0.0000	0	0.000359	0	1.19	0	7.8757	0	7.6292	0	2288	0	2183	0	541.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	801.08	0	6.1471	0	34.3442	0	27.025	0	792.431	0	217.40	0	72.3	0	26.74	0	0.0000	0	0.000359	0	1.19	0	7.8793	0	7.6363	0	2287	0	2179	0	540.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	751.88	0	6.5944	0	34.3821	0	26.997	0	743.850	0	214.74	0	72.2	0	25.84	0	0.0036	0	0.000383	0	1.25	0	7.8851	0	7.6462	0	2287	0	2175	0	536.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	701.66	0	6.9257	0	34.4023	0	26.968	0	694.250	0	216.73	0	73.4	0	24.88	0	0.0000	0	0.000372	0	1.22	0	7.8918	0	7.6553	0	2287	0	2171	0	531.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	651.88	0	7.3122	0	34.4358	0	26.940	0	645.073	0	220.64	0	75.4	0	23.68	0	0.0036	0	0.000361	0	1.19	0	7.9031	0	7.6695	0	2287	0	2166	0	519.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	601.21	0	7.3702	0	34.4396	0	26.934	0	595.004	0	222.97	0	76.3	0	23.44	0	0.0000	0	0.000384	0	1.25	0	7.9079	0	7.6730	0	2287	0	2165	0	516.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	551.81	0	7.6316	0	34.4582	0	26.911	0	546.179	0	228.32	0	78.6	0	22.21	0	0.0000	0	0.000361	0	1.19	0	7.9194	0	7.6858	0	2286	0	2159	0	504.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	501.34	0	7.9555	0	34.4756	0	26.877	0	496.284	0	238.73	0	82.8	0	20.76	0	0.0000	0	0.000362	0	1.19	0	7.9316	0	7.7001	0	2285	0	2153	0	492.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	451.80	0	8.3885	0	34.5201	0	26.846	0	447.297	0	238.10	0	83.4	0	19.75	0	0.0000	0	0.000374	0	1.23	0	7.9372	0	7.7098	0	2286	0	2150	0	489.1	0	-0.000049	1	0.000203	1	0.000065	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	401.47	0	8.8057	0	34.5652	0	26.816	0	397.517	0	245.73	0	86.9	0	17.87	0	0.0000	0	0.000374	0	1.23	0	7.9490	0	7.7252	0	2287	0	2144	0	477.9	0	-0.000047	1	0.000180	1	0.000067	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	381.09	0	8.9258	0	34.5801	0	26.808	0	377.356	0	247.62	0	87.8	0	17.47	0	0.0036	0	0.000375	0	1.23	0	7.9563	0	7.7331	0	2287	0	2141	0	470.3	0	-0.000055	1	0.000177	1	0.000069	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	361.79	0	9.1714	0	34.6131	0	26.795	0	358.262	0	253.49	0	90.4	0	16.49	0	0.0000	0	0.000409	0	1.32	0	7.9616	0	7.7410	0	2289	0	2139	0	465.5	0	-0.000049	1	0.000174	1	0.000066	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	351.19	0	9.1678	0	34.6117	0	26.794	0	347.774	0	253.20	0	90.3	0	16.45	0	0.0000	0	0.000398	0	1.29	0	7.9609	0	7.7400	0	2289	0	2139	0	466.9	0	-0.000051	1	0.000178	1	0.000072	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	341.83	0	9.1793	0	34.6121	0	26.792	0	338.513	0	253.00	0	90.3	0	16.46	0	0.0036	0	0.000398	0	1.29	0	7.9614	0	7.7403	0	2289	0	2139	0	466.8	0	-0.000045	1	0.000176	1	0.000061	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	331.19	0	9.2124	0	34.6147	0	26.789	0	327.984	0	253.52	0	90.5	0	16.35	0	0.0036	0	0.000410	0	1.32	0	7.9637	0	7.7425	0	2289	0	2138	0	464.7	0	-0.000047	1	0.000178	1	0.000062	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	321.56	0	9.2461	0	34.6118	0	26.781	0	318.455	0	254.50	0	90.9	0	16.25	0	0.0000	0	0.000421	0	1.35	0	7.9641	0	7.7430	0	2288	0	2138	0	464.7	0	-0.000045	1	0.000185	1	0.000067	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	310.92	0	9.2205	0	34.6024	0	26.777	0	307.926	0	254.91	0	91.0	0	16.31	0	0.0036	0	0.000421	0	1.35	0	7.9666	0	7.7447	0	2288	0	2137	0	462.1	0	-0.000040	1	0.000160	1	0.000064	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	301.29	0	9.1509	0	34.5837	0	26.774	0	298.395	0	255.52	0	91.1	0	16.55	0	0.0072	0	0.000421	0	1.35	0	7.9661	0	7.7428	0	2287	0	2137	0	463.1	0	-0.000051	1	0.000173	1	0.000063	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	291.80	0	8.9858	0	34.5420	0	26.767	0	289.003	0	256.63	0	91.1	0	16.68	0	0.0108	0	0.000467	0	1.47	0	7.9688	0	7.7427	0	2285	0	2135	0	459.7	0	-0.000044	1	0.000183	1	0.000065	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	281.25	0	9.0781	0	34.5478	0	26.757	0	278.561	0	256.95	0	91.4	0	16.50	0	0.0108	0	0.000444	0	1.41	0	7.9687	0	7.7436	0	2285	0	2135	0	460.5	0	-0.000048	1	0.000182	1	0.000071	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	271.42	0	8.9691	0	34.5261	0	26.757	0	268.832	0	258.68	0	91.8	0	16.55	0	0.0180	0	0.000444	0	1.41	0	7.9705	0	7.7433	0	2284	0	2134	0	458.7	0	-0.000047	1	0.000173	1	0.000068	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	261.47	0	8.9338	0	34.5109	0	26.751	0	258.983	0	259.91	0	92.2	0	16.59	0	0.0216	0	0.000456	0	1.44	0	7.9722	0	7.7441	0	2283	0	2133	0	457.0	0	-0.000047	1	0.000172	1	0.000074	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	251.78	0	8.8760	0	34.4883	0	26.742	0	249.391	0	261.14	0	92.5	0	16.57	0	0.0216	0	0.000513	0	1.59	0	7.9742	0	7.7448	0	2282	0	2132	0	454.8	0	-0.000051	1	0.000177	1	0.000061	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	241.10	0	8.8540	0	34.4779	0	26.737	0	238.818	0	262.57	0	92.9	0	16.55	0	0.0288	0	0.000479	0	1.50	0	7.9739	0	7.7437	0	2282	0	2132	0	455.8	0	-0.000046	1	0.000179	1	0.000057	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	231.58	0	8.8755	0	34.4807	0	26.736	0	229.394	0	262.49	0	92.9	0	16.56	0	0.0324	0	0.000467	0	1.47	0	7.9754	0	7.7451	0	2282	0	2132	0	454.6	0	-0.000047	1	0.000176	1	0.000060	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	221.07	0	8.8708	0	34.4770	0	26.733	0	218.988	0	262.69	0	93.0	0	16.58	0	0.0324	0	0.000502	0	1.56	0	7.9752	0	7.7445	0	2282	0	2132	0	455.3	0	-0.000043	1	0.000168	1	0.000073	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	211.02	0	8.8469	0	34.4644	0	26.727	0	209.038	0	263.32	0	93.2	0	16.54	0	0.0360	0	0.000490	0	1.53	0	7.9787	0	7.7471	0	2282	0	2131	0	451.6	0	-0.000047	1	0.000166	1	0.000076	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	201.09	0	8.8253	0	34.4333	0	26.706	0	199.206	0	265.38	0	93.8	0	16.51	0	0.0468	0	0.000502	0	1.56	0	7.9787	0	7.7464	0	2280	0	2129	0	451.8	0	-0.000057	1	0.000173	1	0.000065	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	191.61	0	8.6876	0	34.3893	0	26.693	0	189.819	0	268.11	0	94.5	0	16.38	0	0.0756	0	0.000525	0	1.62	0	7.9852	0	7.7503	0	2278	0	2126	0	444.3	0	-0.000045	1	0.000172	1	0.000065	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	181.94	0	8.4897	0	34.3388	0	26.684	0	180.244	0	272.39	0	95.5	0	16.53	0	0.0936	0	0.000629	0	1.89	0	7.9893	0	7.7509	0	2277	0	2125	0	439.8	0	-0.000050	1	0.000181	1	0.000065	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	171.60	0	8.3685	0	34.3081	0	26.678	0	170.005	0	275.22	0	96.2	0	16.55	0	0.1152	0	0.000628	0	1.89	0	7.9950	0	7.7542	0	2276	0	2123	0	433.7	0	-0.000050	1	0.000177	1	0.000070	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	161.61	0	8.1957	0	34.2560	0	26.663	0	160.111	0	279.87	0	97.4	0	16.74	0	0.1656	0	0.000686	0	2.04	0	8.0005	0	7.7565	0	2275	0	2121	0	427.7	0	-0.000050	1	0.000188	1	0.000080	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	151.61	0	8.1802	0	34.2513	0	26.662	0	150.208	0	280.98	0	97.8	0	16.54	0	0.1620	0	0.000848	0	2.46	0	8.0011	0	7.7565	0	2276	0	2122	0	427.7	0	-0.000049	1	0.000177	1	0.000066	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	140.47	0	8.1967	0	34.2518	0	26.659	0	139.174	0	281.01	0	97.8	0	16.40	0	0.1584	0	0.000709	0	2.10	0	8.0011	0	7.7563	0	2277	0	2123	0	428.5	0	-0.000057	1	0.000182	1	0.000064	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	131.17	0	8.2107	0	34.2527	0	26.658	0	129.963	0	280.96	0	97.9	0	16.34	0	0.1620	0	0.000698	0	2.07	0	8.0013	0	7.7564	0	2278	0	2124	0	428.9	0	-0.000048	1	0.000170	1	0.000068	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	121.54	0	8.3000	0	34.2631	0	26.652	0	120.425	0	280.22	0	97.8	0	16.24	0	0.1512	0	0.000709	0	2.10	0	8.0017	0	7.7577	0	2279	0	2125	0	429.2	0	-0.000048	1	0.000196	1	0.000073	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	111.55	0	8.2996	0	34.2628	0	26.652	0	110.529	0	280.30	0	97.8	0	16.34	0	0.1584	0	0.000675	0	2.01	0	8.0024	0	7.7581	0	2280	0	2125	0	429.0	0	-0.000054	1	0.000178	1	0.000065	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	101.82	0	8.2960	0	34.2622	0	26.652	0	100.890	0	280.36	0	97.8	0	16.42	0	0.1548	0	0.000698	0	2.07	0	8.0041	0	7.7592	0	2281	0	2125	0	427.8	0	-0.000047	1	0.000179	1	0.000069	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	96.79	0	8.2946	0	34.2616	0	26.652	0	95.907	0	280.52	0	97.9	0	16.25	0	0.1548	0	0.000686	0	2.04	0	8.0034	0	7.7584	0	2281	0	2126	0	428.8	0	-0.000049	1	0.000183	1	0.000078	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	91.28	0	8.2951	0	34.2621	0	26.652	0	90.449	0	280.51	0	97.9	0	16.39	0	0.1584	0	0.000663	0	1.98	0	8.0042	0	7.7589	0	2281	0	2126	0	428.3	0	-0.000052	1	0.000188	1	0.000072	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	86.31	0	8.3024	0	34.2617	0	26.650	0	85.525	0	280.60	0	97.9	0	16.25	0	0.1692	0	0.000709	0	2.10	0	8.0042	0	7.7589	0	2281	0	2126	0	428.5	0	-0.000052	1	0.000196	1	0.000070	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	81.40	0	8.3120	0	34.2618	0	26.649	0	80.661	0	280.73	0	98.0	0	16.30	0	0.1656	0	0.000663	0	1.98	0	8.0056	0	7.7602	0	2281	0	2125	0	427.2	0	-0.000049	1	0.000193	1	0.000073	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	76.45	0	8.3475	0	34.2645	0	26.646	0	75.757	0	280.64	0	98.1	0	16.11	0	0.1692	0	0.000721	0	2.13	0	8.0065	0	7.7614	0	2281	0	2125	0	426.6	0	-0.000041	1	0.000174	1	0.000070	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	71.36	0	8.4653	0	34.2901	0	26.648	0	70.714	0	279.76	0	98.0	0	15.68	0	0.1656	0	0.000675	0	2.01	0	8.0069	0	7.7633	0	2282	0	2125	0	426.6	0	-0.000054	1	0.000171	1	0.000075	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	66.30	0	8.4964	0	34.2853	0	26.639	0	65.700	0	279.85	0	98.1	0	15.60	0	0.1728	0	0.000721	0	2.13	0	8.0079	0	7.7646	0	2282	0	2125	0	425.8	0	-0.000050	1	0.000189	1	0.000075	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	61.35	0	8.5801	0	34.2894	0	26.629	0	60.796	0	279.67	0	98.2	0	15.43	0	0.1800	0	0.000698	0	2.07	0	8.0095	0	7.7671	0	2282	0	2124	0	424.4	0	-0.000051	1	0.000183	1	0.000073	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	56.91	0	8.5621	0	34.2919	0	26.634	0	56.397	0	279.74	0	98.2	0	15.27	0	0.2016	0	0.000675	0	2.01	0	8.0087	0	7.7660	0	2282	0	2124	0	425.5	0	-0.000048	1	0.000176	1	0.000075	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	51.37	0	8.5945	0	34.2924	0	26.629	0	50.907	0	279.65	0	98.3	0	15.39	0	0.1872	0	0.000871	0	2.52	0	8.0098	0	7.7673	0	2283	0	2124	0	424.7	0	-0.000053	1	0.000179	1	0.000064	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	46.49	0	8.5921	0	34.2952	0	26.632	0	46.072	0	279.70	0	98.3	0	15.44	0	0.1872	0	0.000710	0	2.10	0	8.0105	0	7.7677	0	2283	0	2124	0	424.2	0	-0.000049	1	0.000192	1	0.000053	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	41.77	0	8.5937	0	34.2953	0	26.631	0	41.395	0	279.75	0	98.3	0	15.41	0	0.1872	0	0.000710	0	2.10	0	8.0103	0	7.7673	0	2283	0	2125	0	424.7	0	-0.000052	1	0.000191	1	0.000075	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	36.38	0	8.5898	0	34.2952	0	26.632	0	36.054	0	279.76	0	98.3	0	15.46	0	0.1872	0	0.000698	0	2.07	0	8.0104	0	7.7672	0	2283	0	2125	0	424.9	0	-0.000044	1	0.000178	1	0.000071	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	31.56	0	8.5960	0	34.2953	0	26.631	0	31.277	0	279.71	0	98.3	0	15.39	0	0.1764	0	0.000721	0	2.13	0	8.0121	0	7.7687	0	2283	0	2124	0	423.3	0	-0.000053	1	0.000171	1	0.000066	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	26.39	0	8.5945	0	34.2949	0	26.631	0	26.154	0	279.80	0	98.3	0	15.39	0	0.1836	0	0.000687	0	2.04	0	8.0119	0	7.7683	0	2284	0	2124	0	423.7	0	-0.000055	1	0.000186	1	0.000071	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	21.54	0	8.5914	0	34.2971	0	26.633	0	21.347	0	279.77	0	98.3	0	15.50	0	0.1836	0	0.000675	0	2.01	0	8.0125	0	7.7687	0	2284	0	2124	0	423.3	0	-0.000045	1	0.000178	1	0.000068	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	16.59	0	8.5903	0	34.2943	0	26.631	0	16.442	0	279.80	0	98.3	0	15.58	0	0.1908	0	0.000663	0	1.98	0	8.0136	0	7.7696	0	2283	0	2124	0	422.3	0	-0.000055	1	0.000164	1	0.000080	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	11.26	0	8.5903	0	34.2950	0	26.631	0	11.160	0	279.82	0	98.3	0	15.59	0	0.1872	0	0.000744	0	2.19	0	8.0145	0	7.7702	0	2284	0	2124	0	421.6	0	-0.000044	1	0.000182	1	0.000060	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0	7.92	0	8.5945	0	34.2961	0	26.631	0	7.849	0	279.75	0	98.3	0	15.53	0	0.1908	0	0.000675	0	2.01	0	8.0157	0	7.7713	0	2284	0	2123	0	420.5	0	-0.000055	1	0.000181	1	0.000062	1
7902154	3	C	06/04/2025	11:43	162.462	-53.517	0	0																																						
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	1998.98	0	2.4903	0	34.6308	0	27.648	0	1971.781	0	172.62	0	52.7	0	33.43	0	0.0036	0	0.000294	0	1.02	0	7.8146	0	7.5703	0	2333	0	2247	0	552.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	1898.33	0	2.5810	0	34.6052	0	27.619	0	1872.943	0	171.30	0	52.4	0	33.61	0	0.0108	0	0.000306	0	1.05	0	7.8111	0	7.5647	0	2329	0	2245	0	563.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	1799.14	0	2.6686	0	34.5772	0	27.589	0	1775.493	0	170.63	0	52.3	0	33.94	0	0.0072	0	0.000306	0	1.05	0	7.8079	0	7.5595	0	2327	0	2245	0	574.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	1699.58	0	2.7987	0	34.5342	0	27.542	0	1677.635	0	171.26	0	52.7	0	34.25	0	0.0036	0	0.000318	0	1.08	0	7.8055	0	7.5555	0	2323	0	2242	0	584.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	1599.17	0	3.0014	0	34.4817	0	27.482	0	1578.895	0	175.34	0	54.2	0	34.03	0	0.0036	0	0.000307	0	1.05	0	7.8063	0	7.5553	0	2320	0	2239	0	589.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	1498.94	0	3.1651	0	34.4328	0	27.427	0	1480.286	0	178.86	0	55.4	0	34.26	0	0.0072	0	0.000365	0	1.20	0	7.8089	0	7.5562	0	2320	0	2240	0	593.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	1399.95	0	3.4224	0	34.3933	0	27.371	0	1382.852	0	185.45	0	57.8	0	33.57	0	0.0036	0	0.000366	0	1.20	0	7.8192	0	7.5654	0	2318	0	2234	0	585.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	1298.91	0	3.7136	0	34.3528	0	27.310	0	1283.353	0	194.42	0	61.0	0	32.75	0	0.0036	0	0.000320	0	1.09	0	7.8312	0	7.5765	0	2310	0	2223	0	574.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	1199.65	0	4.1928	0	34.3017	0	27.221	0	1185.562	0	207.61	0	65.9	0	31.46	0	0.0036	0	0.000333	0	1.12	0	7.8447	0	7.5918	0	2301	0	2209	0	561.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	1100.10	0	4.7909	0	34.3067	0	27.160	0	1087.438	0	209.96	0	67.6	0	30.28	0	0.0036	0	0.000334	0	1.12	0	7.8561	0	7.6069	0	2296	0	2198	0	552.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	998.91	0	5.3191	0	34.3217	0	27.110	0	987.651	0	211.67	0	69.0	0	28.97	0	0.0000	0	0.000335	0	1.12	0	7.8641	0	7.6179	0	2292	0	2191	0	547.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	951.07	0	5.8226	0	34.3491	0	27.071	0	940.457	0	211.05	0	69.7	0	28.12	0	0.0036	0	0.000336	0	1.13	0	7.8684	0	7.6271	0	2291	0	2186	0	546.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	901.89	0	6.2662	0	34.3791	0	27.039	0	891.931	0	208.28	0	69.5	0	27.04	0	0.0000	0	0.000348	0	1.16	0	7.8728	0	7.6356	0	2290	0	2182	0	543.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	851.59	0	6.8030	0	34.4090	0	26.992	0	842.288	0	212.27	0	71.7	0	25.52	0	0.0000	0	0.000349	0	1.16	0	7.8806	0	7.6486	0	2288	0	2175	0	537.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	801.10	0	7.2308	0	34.4259	0	26.946	0	792.445	0	220.50	0	75.2	0	23.83	0	0.0000	0	0.000338	0	1.13	0	7.8959	0	7.6671	0	2286	0	2166	0	520.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	751.26	0	7.6063	0	34.4532	0	26.914	0	743.232	0	229.45	0	79.0	0	22.39	0	0.0036	0	0.000338	0	1.13	0	7.9083	0	7.6822	0	2285	0	2159	0	507.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	700.84	0	7.9036	0	34.4755	0	26.887	0	693.435	0	238.21	0	82.5	0	21.01	0	0.0000	0	0.000362	0	1.19	0	7.9220	0	7.6975	0	2285	0	2153	0	493.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	651.30	0	8.2005	0	34.5037	0	26.865	0	644.495	0	246.58	0	86.0	0	19.64	0	0.0000	0	0.000397	0	1.29	0	7.9345	0	7.7117	0	2285	0	2148	0	481.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	601.63	0	8.3923	0	34.5253	0	26.852	0	595.415	0	249.83	0	87.5	0	18.84	0	0.0000	0	0.000351	0	1.17	0	7.9412	0	7.7191	0	2286	0	2146	0	476.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	551.61	0	8.5471	0	34.5414	0	26.840	0	545.977	0	255.79	0	89.9	0	17.99	0	0.0000	0	0.000351	0	1.17	0	7.9499	0	7.7277	0	2286	0	2143	0	468.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	501.48	0	8.7578	0	34.5695	0	26.828	0	496.419	0	258.46	0	91.3	0	17.17	0	0.0000	0	0.000351	0	1.17	0	7.9558	0	7.7346	0	2288	0	2141	0	464.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	451.06	0	8.8773	0	34.5837	0	26.820	0	446.562	0	259.46	0	91.9	0	16.87	0	0.0000	0	0.000351	0	1.17	0	7.9592	0	7.7377	0	2288	0	2140	0	463.3	0	-0.000053	1	0.000173	1	0.000075	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	401.29	0	9.0293	0	34.6038	0	26.811	0	397.336	0	258.89	0	92.0	0	16.52	0	0.0000	0	0.000375	0	1.23	0	7.9616	0	7.7404	0	2289	0	2139	0	463.4	0	-0.000063	1	0.000193	1	0.000050	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	381.61	0	9.1538	0	34.6231	0	26.805	0	377.868	0	257.34	0	91.8	0	16.29	0	0.0000	0	0.000363	0	1.20	0	7.9583	0	7.7384	0	2289	0	2141	0	468.7	0	-0.000049	1	0.000183	1	0.000065	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	361.65	0	9.3296	0	34.6510	0	26.799	0	358.120	0	253.62	0	90.8	0	16.25	0	0.0036	0	0.000375	0	1.23	0	7.9576	0	7.7396	0	2290	0	2141	0	471.0	0	-0.000054	1	0.000160	1	0.000058	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	350.86	0	9.3794	0	34.6610	0	26.798	0	347.445	0	251.79	0	90.2	0	16.23	0	0.0000	0	0.000398	0	1.29	0	7.9590	0	7.7412	0	2291	0	2141	0	470.0	0	-0.000051	1	0.000160	1	0.000051	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	341.68	0	9.2505	0	34.6304	0	26.795	0	338.362	0	254.37	0	90.9	0	16.30	0	0.0000	0	0.000398	0	1.29	0	7.9614	0	7.7413	0	2290	0	2140	0	467.3	0	-0.000048	1	0.000168	1	0.000055	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	331.39	0	9.3394	0	34.6428	0	26.790	0	328.180	0	254.48	0	91.1	0	16.05	0	0.0000	0	0.000410	0	1.32	0	7.9613	0	7.7421	0	2290	0	2140	0	468.1	0	-0.000054	1	0.000163	1	0.000065	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	320.77	0	9.3459	0	34.6491	0	26.794	0	317.671	0	254.45	0	91.1	0	15.93	0	0.0000	0	0.000387	0	1.26	0	7.9622	0	7.7426	0	2291	0	2140	0	467.8	0	-0.000046	1	0.000174	1	0.000052	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	310.93	0	9.4239	0	34.6656	0	26.794	0	307.933	0	253.62	0	91.0	0	15.89	0	0.0000	0	0.000387	0	1.26	0	7.9611	0	7.7424	0	2291	0	2141	0	469.8	0	-0.000055	1	0.000178	1	0.000068	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	301.20	0	9.5328	0	34.6790	0	26.786	0	298.304	0	251.95	0	90.6	0	15.78	0	0.0036	0	0.000421	0	1.35	0	7.9624	0	7.7448	0	2292	0	2140	0	469.0	0	-0.000051	1	0.000166	1	0.000075	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	291.58	0	9.5354	0	34.6744	0	26.782	0	288.783	0	252.24	0	90.7	0	15.73	0	0.0000	0	0.000398	0	1.29	0	7.9625	0	7.7447	0	2291	0	2140	0	469.3	0	-0.000050	1	0.000155	1	0.000059	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	280.71	0	9.4559	0	34.6547	0	26.779	0	278.025	0	253.50	0	91.0	0	15.83	0	0.0000	0	0.000410	0	1.32	0	7.9660	0	7.7465	0	2291	0	2139	0	465.3	0	-0.000043	1	0.000156	1	0.000066	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	271.06	0	9.4265	0	34.6466	0	26.778	0	268.473	0	254.54	0	91.3	0	15.82	0	0.0036	0	0.000398	0	1.29	0	7.9645	0	7.7443	0	2290	0	2139	0	467.6	0	-0.000050	1	0.000184	1	0.000062	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	261.59	0	9.3770	0	34.6340	0	26.776	0	259.100	0	255.75	0	91.6	0	15.84	0	0.0000	0	0.000387	0	1.26	0	7.9653	0	7.7439	0	2290	0	2139	0	467.1	0	-0.000055	1	0.000175	1	0.000073	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	251.36	0	9.3496	0	34.6193	0	26.768	0	248.973	0	256.77	0	91.9	0	15.86	0	0.0000	0	0.000410	0	1.32	0	7.9654	0	7.7432	0	2289	0	2139	0	467.3	0	-0.000055	1	0.000163	1	0.000064	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	241.31	0	9.4497	0	34.6278	0	26.758	0	239.024	0	256.25	0	92.0	0	15.60	0	0.0036	0	0.000433	0	1.38	0	7.9670	0	7.7459	0	2289	0	2138	0	466.0	0	-0.000049	1	0.000160	1	0.000050	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	231.86	0	9.5480	0	34.6453	0	26.756	0	229.669	0	254.63	0	91.6	0	15.52	0	0.0000	0	0.000421	0	1.35	0	7.9665	0	7.7465	0	2290	0	2138	0	467.4	0	-0.000062	1	0.000183	1	0.000057	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	221.59	0	9.4218	0	34.5817	0	26.727	0	219.502	0	257.18	0	92.2	0	15.13	0	0.0144	0	0.000421	0	1.35	0	7.9818	0	7.7589	0	2286	0	2130	0	449.1	0	-0.000058	1	0.000171	1	0.000066	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	211.37	0	8.9369	0	34.4364	0	26.691	0	209.383	0	271.48	0	96.2	0	14.75	0	0.0900	0	0.000548	0	1.68	0	7.9975	0	7.7664	0	2279	0	2120	0	430.0	0	-0.000062	1	0.000174	1	0.000073	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	201.09	0	8.8800	0	34.4181	0	26.685	0	199.205	0	274.65	0	97.2	0	14.45	0	0.1116	0	0.000583	0	1.77	0	8.0018	0	7.7694	0	2279	0	2119	0	425.5	0	-0.000050	1	0.000179	1	0.000057	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	191.67	0	8.8295	0	34.3999	0	26.679	0	189.877	0	276.67	0	97.8	0	14.55	0	0.1224	0	0.000571	0	1.74	0	8.0028	0	7.7692	0	2278	0	2119	0	424.9	0	-0.000051	1	0.000176	1	0.000056	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	181.66	0	8.8266	0	34.4014	0	26.680	0	179.965	0	276.98	0	97.9	0	14.42	0	0.1188	0	0.000687	0	2.04	0	8.0037	0	7.7696	0	2279	0	2119	0	424.6	0	-0.000055	1	0.000175	1	0.000078	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	171.54	0	8.8042	0	34.3911	0	26.676	0	169.944	0	277.41	0	98.0	0	14.48	0	0.1296	0	0.000606	0	1.83	0	8.0031	0	7.7684	0	2280	0	2120	0	425.7	0	-0.000055	1	0.000173	1	0.000081	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	161.72	0	8.8036	0	34.3926	0	26.677	0	160.219	0	277.52	0	98.0	0	14.62	0	0.1296	0	0.000663	0	1.98	0	8.0041	0	7.7690	0	2280	0	2121	0	425.2	0	-0.000053	1	0.000175	1	0.000070	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	151.35	0	8.8087	0	34.3940	0	26.677	0	149.949	0	277.56	0	98.1	0	14.43	0	0.1260	0	0.000594	0	1.80	0	8.0053	0	7.7698	0	2281	0	2121	0	424.6	0	-0.000055	1	0.000187	1	0.000067	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	141.56	0	8.8079	0	34.3941	0	26.677	0	140.253	0	277.60	0	98.1	0	14.51	0	0.1296	0	0.000583	0	1.77	0	8.0049	0	7.7690	0	2282	0	2122	0	425.7	0	-0.000055	1	0.000174	1	0.000072	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	131.81	0	8.8046	0	34.3931	0	26.676	0	130.596	0	277.71	0	98.1	0	14.47	0	0.1296	0	0.000583	0	1.77	0	8.0048	0	7.7685	0	2283	0	2123	0	426.4	0	-0.000045	1	0.000181	1	0.000069	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	121.78	0	8.7858	0	34.3880	0	26.675	0	120.661	0	277.81	0	98.1	0	14.51	0	0.1260	0	0.000606	0	1.83	0	8.0053	0	7.7683	0	2283	0	2124	0	426.5	0	-0.000055	1	0.000187	1	0.000074	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	111.62	0	8.7752	0	34.3859	0	26.675	0	110.597	0	277.92	0	98.1	0	14.54	0	0.1368	0	0.000617	0	1.86	0	8.0060	0	7.7685	0	2284	0	2124	0	426.3	0	-0.000064	1	0.000167	1	0.000070	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	101.76	0	8.7887	0	34.3889	0	26.675	0	100.830	0	277.87	0	98.1	0	14.59	0	0.1296	0	0.000594	0	1.80	0	8.0048	0	7.7672	0	2285	0	2126	0	428.3	0	-0.000062	1	0.000188	1	0.000068	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	96.38	0	8.7939	0	34.3899	0	26.675	0	95.501	0	277.91	0	98.1	0	14.49	0	0.1224	0	0.000629	0	1.89	0	8.0044	0	7.7667	0	2285	0	2126	0	429.0	0	-0.000058	1	0.000181	1	0.000065	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	91.93	0	8.7891	0	34.3886	0	26.675	0	91.092	0	277.91	0	98.1	0	14.60	0	0.1260	0	0.000790	0	2.31	0	8.0060	0	7.7680	0	2285	0	2125	0	427.5	0	-0.000061	1	0.000187	1	0.000067	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	86.49	0	8.7870	0	34.3896	0	26.676	0	85.703	0	277.97	0	98.2	0	14.60	0	0.1260	0	0.000663	0	1.98	0	8.0062	0	7.7680	0	2285	0	2125	0	427.5	0	-0.000060	1	0.000183	1	0.000066	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	81.34	0	8.7684	0	34.3827	0	26.673	0	80.601	0	278.04	0	98.1	0	14.62	0	0.1224	0	0.000583	0	1.77	0	8.0060	0	7.7673	0	2285	0	2126	0	427.9	0	-0.000056	1	0.000192	1	0.000068	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	76.87	0	8.7881	0	34.3898	0	26.676	0	76.172	0	277.93	0	98.1	0	14.50	0	0.1188	0	0.000583	0	1.77	0	8.0063	0	7.7677	0	2285	0	2126	0	427.9	0	-0.000058	1	0.000163	1	0.000072	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	71.59	0	8.7793	0	34.3867	0	26.674	0	70.941	0	278.07	0	98.2	0	14.59	0	0.1224	0	0.000583	0	1.77	0	8.0071	0	7.7681	0	2285	0	2126	0	427.3	0	-0.000061	1	0.000186	1	0.000086	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	66.92	0	8.7718	0	34.3868	0	26.676	0	66.314	0	278.12	0	98.2	0	14.61	0	0.1224	0	0.000583	0	1.77	0	8.0071	0	7.7679	0	2285	0	2126	0	427.5	0	-0.000057	1	0.000174	1	0.000077	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	61.93	0	8.7860	0	34.3874	0	26.674	0	61.370	0	278.03	0	98.2	0	14.60	0	0.1224	0	0.000560	0	1.71	0	8.0084	0	7.7691	0	2286	0	2126	0	426.4	0	-0.000059	1	0.000191	1	0.000071	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	56.49	0	8.7854	0	34.3883	0	26.674	0	55.980	0	278.05	0	98.2	0	14.60	0	0.1440	0	0.000560	0	1.71	0	8.0068	0	7.7674	0	2286	0	2126	0	428.5	0	-0.000057	1	0.000181	1	0.000058	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	51.48	0	8.7883	0	34.3892	0	26.675	0	51.016	0	278.04	0	98.2	0	14.58	0	0.1188	0	0.000571	0	1.74	0	8.0079	0	7.7683	0	2286	0	2126	0	427.5	0	-0.000052	1	0.000176	1	0.000075	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	46.64	0	8.7796	0	34.3877	0	26.675	0	46.220	0	278.08	0	98.2	0	14.63	0	0.1224	0	0.000560	0	1.71	0	8.0075	0	7.7676	0	2286	0	2127	0	428.2	0	-0.000060	1	0.000167	1	0.000074	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	41.35	0	8.7827	0	34.3886	0	26.675	0	40.978	0	278.07	0	98.2	0	14.83	0	0.1152	0	0.000606	0	1.83	0	8.0089	0	7.7689	0	2287	0	2127	0	426.9	0	-0.000059	1	0.000176	1	0.000072	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	36.42	0	8.7827	0	34.3885	0	26.675	0	36.093	0	278.10	0	98.2	0	14.73	0	0.1188	0	0.000583	0	1.77	0	8.0086	0	7.7684	0	2287	0	2127	0	427.6	0	-0.000057	1	0.000177	1	0.000068	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	31.50	0	8.7895	0	34.3905	0	26.675	0	31.217	0	278.17	0	98.2	0	14.69	0	0.1332	0	0.000606	0	1.83	0	8.0089	0	7.7685	0	2287	0	2127	0	427.6	0	-0.000055	1	0.000172	1	0.000075	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	26.54	0	8.7924	0	34.3918	0	26.676	0	26.302	0	278.12	0	98.2	0	14.84	0	0.1188	0	0.000594	0	1.80	0	8.0095	0	7.7690	0	2287	0	2127	0	427.1	0	-0.000057	1	0.000191	1	0.000062	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	21.90	0	8.7907	0	34.3909	0	26.675	0	21.704	0	278.16	0	98.2	0	14.64	0	0.1332	0	0.000617	0	1.86	0	8.0104	0	7.7697	0	2287	0	2127	0	426.4	0	-0.000055	1	0.000181	1	0.000066	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	16.38	0	8.7817	0	34.3894	0	26.675	0	16.234	0	278.24	0	98.2	0	14.80	0	0.1296	0	0.000571	0	1.74	0	8.0119	0	7.7708	0	2287	0	2126	0	425.0	0	-0.000054	1	0.000192	1	0.000071	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	11.67	0	8.7797	0	34.3895	0	26.676	0	11.566	0	278.22	0	98.2	0	14.69	0	0.1224	0	0.000617	0	1.86	0	8.0118	0	7.7705	0	2287	0	2126	0	425.3	0	-0.000054	1	0.000169	1	0.000065	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0	5.95	0	8.7827	0	34.3905	0	26.676	0	5.897	0	278.31	0	98.3	0	14.75	0	0.1296	0	0.000571	0	1.74	0	8.0132	0	7.7716	0	2288	0	2127	0	424.2	0	-0.000056	1	0.000182	1	0.000074	1
7902154	4	C	06/14/2025	18:01	163.498	-53.603	0	0																																						
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	2001.85	0	2.4154	0	34.6493	0	27.669	0	1974.604	0	173.20	0	52.8	0	33.23	0	0.0072	0	0.000294	0	1.02	0	7.8185	0	7.5728	0	2339	0	2252	0	548.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	1898.65	0	2.5387	0	34.6143	0	27.630	0	1873.262	0	172.27	0	52.7	0	33.62	0	0.0072	0	0.000329	0	1.11	0	7.8147	0	7.5674	0	2332	0	2246	0	558.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	1799.32	0	2.6389	0	34.5849	0	27.597	0	1775.675	0	171.62	0	52.6	0	33.91	0	0.0108	0	0.000318	0	1.08	0	7.8113	0	7.5621	0	2329	0	2245	0	569.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	1699.24	0	2.7837	0	34.5418	0	27.550	0	1677.305	0	171.25	0	52.6	0	34.18	0	0.0072	0	0.000318	0	1.08	0	7.8082	0	7.5577	0	2325	0	2243	0	580.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	1600.26	0	2.9096	0	34.5069	0	27.510	0	1579.972	0	173.81	0	53.6	0	34.18	0	0.0072	0	0.000330	0	1.11	0	7.8089	0	7.5564	0	2324	0	2243	0	586.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	1499.30	0	3.1071	0	34.4509	0	27.447	0	1480.645	0	177.64	0	55.0	0	34.15	0	0.0036	0	0.000342	0	1.14	0	7.8101	0	7.5565	0	2322	0	2241	0	592.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	1400.01	0	3.2349	0	34.4145	0	27.406	0	1382.915	0	183.77	0	57.1	0	33.90	0	0.0036	0	0.000343	0	1.14	0	7.8169	0	7.5607	0	2320	0	2238	0	588.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	1299.87	0	3.4409	0	34.3754	0	27.354	0	1284.303	0	189.01	0	59.0	0	33.49	0	0.0000	0	0.000343	0	1.15	0	7.8258	0	7.5679	0	2313	0	2229	0	581.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	1199.64	0	3.8910	0	34.3149	0	27.262	0	1185.555	0	202.51	0	63.8	0	32.20	0	0.0036	0	0.000344	0	1.15	0	7.8407	0	7.5839	0	2304	0	2214	0	566.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	1099.98	0	4.5506	0	34.3225	0	27.198	0	1087.323	0	203.96	0	65.3	0	31.00	0	0.0036	0	0.000322	0	1.09	0	7.8511	0	7.5989	0	2299	0	2204	0	559.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	999.07	0	5.2100	0	34.3318	0	27.131	0	987.812	0	207.25	0	67.4	0	29.29	0	0.0036	0	0.000335	0	1.12	0	7.8639	0	7.6161	0	2294	0	2193	0	548.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	951.13	0	5.3613	0	34.3265	0	27.109	0	940.519	0	209.45	0	68.4	0	29.08	0	0.0000	0	0.000358	0	1.18	0	7.8684	0	7.6206	0	2292	0	2189	0	545.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	901.28	0	5.5878	0	34.3312	0	27.085	0	891.332	0	211.74	0	69.5	0	28.46	0	0.0072	0	0.000359	0	1.19	0	7.8704	0	7.6238	0	2290	0	2187	0	545.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	851.43	0	5.9735	0	34.3536	0	27.055	0	842.132	0	211.15	0	69.9	0	27.50	0	0.0036	0	0.000348	0	1.16	0	7.8755	0	7.6321	0	2289	0	2183	0	542.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	800.95	0	6.2848	0	34.3698	0	27.028	0	792.299	0	212.52	0	70.9	0	26.81	0	0.0036	0	0.000452	0	1.43	0	7.8824	0	7.6411	0	2288	0	2178	0	536.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	751.03	0	6.8525	0	34.4090	0	26.983	0	743.007	0	216.35	0	73.2	0	25.09	0	0.0000	0	0.000337	0	1.13	0	7.8913	0	7.6555	0	2288	0	2172	0	529.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	701.32	0	7.3611	0	34.4320	0	26.931	0	693.911	0	223.26	0	76.4	0	23.49	0	0.0000	0	0.000338	0	1.13	0	7.9039	0	7.6728	0	2286	0	2164	0	515.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	651.23	0	7.5030	0	34.4428	0	26.919	0	644.427	0	226.36	0	77.7	0	22.89	0	0.0000	0	0.000338	0	1.13	0	7.9090	0	7.6778	0	2286	0	2162	0	512.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	601.08	0	7.7935	0	34.4629	0	26.892	0	594.873	0	233.11	0	80.6	0	21.66	0	0.0036	0	0.000350	0	1.16	0	7.9251	0	7.6952	0	2286	0	2155	0	495.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	551.16	0	8.1512	0	-1e10	8	26.809	8	545.534	0	245.73	0	85.6	0	19.90	0	0.0000	0	0.000339	0	1.14	0	7.9238	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	501.38	0	8.4194	0	34.5275	0	26.848	0	496.321	0	252.01	0	88.4	0	18.68	0	0.0000	0	0.000351	0	1.17	0	7.9510	0	7.7251	0	2286	0	2144	0	469.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	451.90	0	8.5625	0	34.5426	0	26.837	0	447.394	0	255.09	0	89.7	0	17.90	0	-0.0036	0	0.000340	0	1.14	0	7.9569	0	7.7310	0	2287	0	2142	0	465.4	0	-0.000056	1	0.000197	1	0.000064	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	401.10	0	8.8002	0	34.5758	0	26.825	0	397.149	0	258.98	0	91.6	0	17.10	0	0.0000	0	0.000340	0	1.14	0	7.9640	0	7.7393	0	2288	0	2139	0	460.2	0	-0.000057	1	0.000191	1	0.000067	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	381.85	0	8.8745	0	34.5866	0	26.821	0	378.106	0	259.38	0	91.9	0	16.93	0	0.0000	0	0.000340	0	1.14	0	7.9662	0	7.7418	0	2288	0	2139	0	458.7	0	-0.000045	1	0.000185	1	0.000054	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	361.68	0	8.9204	0	34.5942	0	26.820	0	358.151	0	259.56	0	92.1	0	16.70	0	0.0000	0	0.000351	0	1.17	0	7.9661	0	7.7416	0	2289	0	2139	0	460.1	0	-0.000042	1	0.000175	1	0.000058	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	350.98	0	8.9438	0	34.5968	0	26.818	0	347.565	0	259.47	0	92.1	0	16.78	0	0.0000	0	0.000363	0	1.20	0	7.9674	0	7.7428	0	2289	0	2139	0	459.1	0	-0.000050	1	0.000172	1	0.000062	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	341.49	0	8.9546	0	34.5973	0	26.816	0	338.175	0	259.53	0	92.1	0	16.57	0	0.0000	0	0.000351	0	1.17	0	7.9677	0	7.7430	0	2289	0	2139	0	459.2	0	-0.000045	1	0.000192	1	0.000065	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	331.84	0	9.0308	0	34.6052	0	26.810	0	328.626	0	258.49	0	91.9	0	16.65	0	0.0000	0	0.000352	0	1.17	0	7.9667	0	7.7427	0	2289	0	2139	0	461.1	0	-0.000054	1	0.000174	1	0.000064	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	321.31	0	9.0385	0	34.6056	0	26.809	0	318.206	0	257.40	0	91.5	0	16.61	0	0.0000	0	0.000363	0	1.20	0	7.9651	0	7.7409	0	2289	0	2140	0	463.6	0	-0.000051	1	0.000184	1	0.000073	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	310.99	0	9.0575	0	34.6076	0	26.808	0	307.993	0	256.81	0	91.4	0	16.63	0	0.0000	0	0.000363	0	1.20	0	7.9656	0	7.7414	0	2289	0	2140	0	463.5	0	-0.000049	1	0.000174	1	0.000072	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	301.79	0	9.0922	0	34.6099	0	26.804	0	298.889	0	256.24	0	91.2	0	16.57	0	0.0000	0	0.000363	0	1.20	0	7.9664	0	7.7423	0	2289	0	2139	0	463.1	0	-0.000059	1	0.000168	1	0.000074	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	291.84	0	9.1318	0	34.6153	0	26.801	0	289.041	0	255.70	0	91.1	0	16.59	0	0.0000	0	0.000375	0	1.23	0	7.9658	0	7.7420	0	2290	0	2140	0	464.4	0	-0.000051	1	0.000182	1	0.000077	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	281.71	0	9.1947	0	34.6219	0	26.796	0	279.015	0	255.61	0	91.2	0	16.34	0	0.0036	0	0.000386	0	1.26	0	7.9653	0	7.7420	0	2290	0	2140	0	465.7	0	-0.000043	1	0.000168	1	0.000075	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	271.49	0	9.2124	0	34.6232	0	26.794	0	268.900	0	256.20	0	91.5	0	16.39	0	0.0000	0	0.000375	0	1.23	0	7.9670	0	7.7435	0	2290	0	2139	0	464.2	0	-0.000052	1	0.000187	1	0.000101	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	261.70	0	9.2263	0	34.6239	0	26.792	0	259.209	0	256.19	0	91.5	0	16.25	0	0.0000	0	0.000386	0	1.26	0	7.9679	0	7.7442	0	2290	0	2139	0	463.7	0	-0.000052	1	0.000199	1	0.000108	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	251.05	0	9.2897	0	34.6285	0	26.785	0	248.667	0	255.15	0	91.3	0	16.18	0	0.0000	0	0.000398	0	1.29	0	7.9669	0	7.7438	0	2290	0	2139	0	465.6	0	-0.000047	1	0.000187	1	0.000096	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	241.67	0	9.3434	0	34.6356	0	26.782	0	239.381	0	254.38	0	91.1	0	15.98	0	0.0000	0	0.000387	0	1.26	0	7.9690	0	7.7463	0	2290	0	2138	0	463.6	0	-0.000050	1	0.000215	1	0.000129	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	231.85	0	9.4047	0	34.6363	0	26.772	0	229.660	0	254.27	0	91.2	0	15.77	0	0.0000	0	0.000433	0	1.38	0	7.9694	0	7.7472	0	2290	0	2138	0	463.8	0	-0.000057	1	0.000212	1	0.000130	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	221.39	0	9.2840	0	34.5839	0	26.751	0	219.304	0	256.56	0	91.7	0	15.81	0	0.0072	0	0.000398	0	1.29	0	7.9755	0	7.7508	0	2287	0	2134	0	456.5	0	-0.000049	1	0.000216	1	0.000148	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	211.43	0	8.9345	0	34.4866	0	26.731	0	209.443	0	264.86	0	93.9	0	15.48	0	0.0396	0	0.000490	0	1.53	0	7.9896	0	7.7588	0	2283	0	2127	0	439.5	0	-0.000048	1	0.000252	1	0.000149	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	201.34	0	8.6662	0	34.3966	0	26.702	0	199.453	0	274.95	0	96.8	0	15.13	0	0.0900	0	0.000536	0	1.65	0	8.0014	0	7.7657	0	2278	0	2120	0	425.8	0	-0.000053	1	0.000242	1	0.000179	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	191.25	0	8.6571	0	34.3931	0	26.701	0	189.462	0	276.36	0	97.3	0	15.19	0	0.0900	0	0.000559	0	1.71	0	8.0012	0	7.7651	0	2279	0	2121	0	426.5	0	-0.000050	1	0.000284	1	0.000225	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	181.43	0	8.6066	0	34.3795	0	26.698	0	179.738	0	277.74	0	97.7	0	15.09	0	0.1008	0	0.000548	0	1.68	0	8.0042	0	7.7669	0	2279	0	2120	0	423.7	0	-0.000053	1	0.000317	1	0.000285	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	171.34	0	8.6020	0	34.3776	0	26.697	0	169.746	0	278.21	0	97.8	0	15.04	0	0.1044	0	0.000606	0	1.83	0	8.0051	0	7.7673	0	2280	0	2121	0	423.3	0	-0.000048	1	0.000368	1	0.000358	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	161.58	0	8.6173	0	34.3795	0	26.696	0	160.081	0	278.21	0	97.9	0	15.06	0	0.0972	0	0.000617	0	1.86	0	8.0048	0	7.7669	0	2280	0	2122	0	424.3	0	-0.000044	1	0.000428	1	0.000452	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	151.78	0	8.6225	0	34.3806	0	26.695	0	150.375	0	278.16	0	97.9	0	15.02	0	0.1008	0	0.000571	0	1.74	0	8.0052	0	7.7670	0	2281	0	2122	0	424.5	0	-0.000047	1	0.000539	1	0.000572	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	141.57	0	8.6233	0	34.3795	0	26.694	0	140.263	0	278.27	0	97.9	0	15.10	0	0.1008	0	0.000617	0	1.86	0	8.0053	0	7.7667	0	2282	0	2123	0	425.1	0	-0.000037	1	0.000680	1	0.000791	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	131.40	0	8.6566	0	34.3801	0	26.689	0	130.190	0	278.21	0	98.0	0	14.96	0	0.1080	0	0.000606	0	1.83	0	8.0046	0	7.7661	0	2283	0	2124	0	426.5	0	-0.000028	1	0.000838	1	0.000970	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	121.76	0	8.6537	0	34.3829	0	26.692	0	120.642	0	278.25	0	98.0	0	14.93	0	0.1152	4	0.000548	0	1.68	0	8.0058	0	7.7668	0	2283	0	2125	0	425.8	0	-0.000013	1	0.001189	1	0.001491	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	111.92	0	8.6524	0	34.3841	0	26.693	0	110.895	0	278.35	0	98.0	0	14.99	0	0.1116	4	0.000582	0	1.77	0	8.0080	0	7.7686	0	2284	0	2124	0	424.0	0	0.000039	1	0.001703	1	0.002135	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	101.47	0	8.6511	0	34.3812	0	26.691	0	100.543	0	278.32	0	98.0	0	15.02	0	0.1152	4	0.000571	0	1.74	0	8.0064	0	7.7667	0	2285	0	2126	0	426.4	0	0.000093	1	0.002305	1	0.002873	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	96.18	0	8.6522	0	34.3823	0	26.691	0	95.303	0	278.36	0	98.0	0	14.92	0	0.1116	4	0.000582	0	1.77	0	8.0066	0	7.7667	0	2285	0	2126	0	426.4	0	0.000178	1	0.003184	1	0.004028	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	91.65	0	8.6511	0	34.3828	0	26.692	0	90.815	0	278.36	0	98.0	0	15.03	0	0.1116	4	0.000548	0	1.68	0	8.0071	0	7.7670	0	2285	0	2126	0	426.1	0	0.000284	1	0.004333	1	0.005563	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	86.55	0	8.6527	0	34.3826	0	26.691	0	85.763	0	278.40	0	98.0	0	14.99	0	0.1116	4	0.000559	0	1.71	0	8.0067	0	7.7665	0	2285	0	2126	0	426.8	0	0.000417	1	0.005651	1	0.007353	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	81.53	0	8.6522	0	34.3828	0	26.691	0	80.789	0	278.42	0	98.0	0	15.06	0	0.1116	4	0.000594	0	1.80	0	8.0072	0	7.7668	0	2285	0	2126	0	426.5	0	0.000643	1	0.007049	1	0.008967	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	76.91	0	8.6517	0	34.3826	0	26.691	0	76.212	0	278.41	0	98.0	0	15.01	0	0.1152	4	0.000559	0	1.71	0	8.0064	0	7.7658	0	2285	0	2127	0	427.6	0	0.000811	1	0.008299	1	0.010538	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	71.82	0	8.6512	0	34.3825	0	26.691	0	71.169	0	278.39	0	98.0	0	14.96	0	0.1116	4	0.000559	0	1.71	0	8.0080	0	7.7671	0	2285	0	2126	0	426.1	0	0.001215	1	0.011007	1	0.014010	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	66.89	0	8.6508	0	34.3826	0	26.691	0	66.285	0	278.38	0	98.0	0	15.07	0	0.1188	4	0.000536	0	1.65	0	8.0081	0	7.7671	0	2286	0	2126	0	426.3	0	0.001566	1	0.013068	1	0.016445	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	61.75	0	8.6503	0	34.3827	0	26.691	0	61.192	0	278.53	0	98.1	0	15.05	0	0.1116	4	0.000536	0	1.65	0	8.0072	0	7.7660	0	2286	0	2127	0	427.6	0	0.002150	1	0.016873	1	0.021411	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	56.36	0	8.6484	0	34.3823	0	26.691	0	55.851	0	278.50	0	98.0	0	15.11	0	0.1116	4	0.000629	0	1.89	0	8.0079	0	7.7664	0	2286	0	2127	0	427.1	0	0.002976	1	0.020039	1	0.024609	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	51.93	0	8.6464	0	34.3825	0	26.692	0	51.462	0	278.47	0	98.0	0	15.04	0	0.1080	4	0.000548	0	1.68	0	8.0090	0	7.7673	0	2286	0	2127	0	426.1	0	0.003757	1	0.023506	1	0.028582	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	46.72	0	8.6460	0	34.3822	0	26.691	0	46.299	0	278.53	0	98.0	0	15.18	0	0.1116	4	0.000536	0	1.65	0	8.0085	0	7.7666	0	2286	0	2127	0	427.0	0	0.005400	1	0.029666	1	0.035343	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	41.79	0	8.6454	0	34.3822	0	26.691	0	41.414	0	278.61	0	98.1	0	15.19	0	0.1116	4	0.000559	0	1.71	0	8.0088	0	7.7667	0	2287	0	2128	0	427.0	0	0.007336	1	0.034257	1	0.039761	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	36.80	0	8.6448	0	34.3824	0	26.692	0	36.470	0	278.60	0	98.1	0	15.14	0	0.1188	4	0.000559	0	1.71	0	8.0097	0	7.7674	0	2287	0	2127	0	426.3	0	0.009939	1	0.043135	1	0.049474	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	31.78	0	8.6447	0	34.3822	0	26.691	0	31.495	0	278.52	0	98.0	0	15.18	0	0.1116	4	0.000629	0	1.89	0	8.0104	0	7.7679	0	2287	0	2127	0	425.7	0	0.012576	1	0.049156	1	0.055342	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	26.75	0	8.6442	0	34.3822	0	26.691	0	26.510	0	278.61	0	98.1	0	15.14	0	0.1116	4	0.000513	0	1.59	0	8.0111	0	7.7683	0	2287	0	2127	0	425.2	0	0.017822	1	0.059723	1	0.065348	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	21.64	0	8.6440	0	34.3821	0	26.691	0	21.446	0	278.61	0	98.1	0	15.19	0	0.1116	4	0.000525	0	1.62	0	8.0114	0	7.7685	0	2287	0	2127	0	425.1	0	0.024284	1	0.072525	1	0.077611	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	16.32	0	8.6412	0	34.3818	0	26.691	0	16.174	0	278.73	0	98.1	0	15.26	0	0.1116	4	0.000548	0	1.68	0	8.0122	0	7.7689	0	2287	0	2127	0	424.5	0	0.031345	1	0.087159	1	0.093105	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	11.74	0	8.6417	0	34.3816	0	26.691	0	11.635	0	278.84	0	98.1	0	15.31	0	0.1116	4	0.000536	0	1.65	0	8.0138	0	7.7703	0	2287	0	2126	0	422.9	0	0.040394	1	0.100466	1	0.104888	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0	7.56	0	8.6419	0	34.3830	0	26.692	0	7.493	0	278.77	0	98.1	0	15.35	0	0.1116	4	0.000536	0	1.65	0	8.0139	0	7.7702	0	2287	0	2127	0	423.2	0	0.055757	1	0.128864	1	0.133153	1
7902154	5	C	06/25/2025	01:07	162.945	-53.571	0	0																																						
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	1998.27	0	2.3444	0	34.6734	0	27.694	0	1970.830	0	175.66	0	53.5	0	32.71	0	0.0072	0	0.000386	0	1.26	0	7.8237	0	7.5764	0	2342	0	2252	0	541.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	1899.56	0	2.3935	0	34.6562	0	27.675	0	1873.910	0	174.22	0	53.1	0	33.08	0	0.0072	0	0.000340	0	1.14	0	7.8239	0	7.5737	0	2338	0	2250	0	547.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	1798.80	0	2.4863	0	34.6357	0	27.651	0	1774.931	0	171.66	0	52.4	0	33.49	0	0.0072	0	0.000283	0	0.99	0	7.8179	0	7.5658	0	2337	0	2252	0	562.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	1699.59	0	2.5454	0	34.6124	0	27.626	0	1677.429	0	169.87	0	51.9	0	33.75	0	0.0036	0	0.000283	0	0.99	0	7.8127	0	7.5585	0	2335	0	2252	0	575.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	1600.05	0	2.6558	0	34.5779	0	27.589	0	1579.558	0	170.45	0	52.2	0	33.94	0	0.0036	0	0.000318	0	1.08	0	7.8157	0	7.5589	0	2331	0	2249	0	577.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	1499.76	0	2.8346	0	34.5214	0	27.528	0	1480.903	0	172.09	0	52.9	0	34.26	0	0.0072	0	0.000330	0	1.11	0	7.8135	0	7.5558	0	2327	0	2246	0	587.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	1398.87	0	2.9983	0	34.4706	0	27.472	0	1381.611	0	174.88	0	54.0	0	34.44	0	0.0072	0	0.000319	0	1.08	0	7.8129	0	7.5538	0	2323	0	2243	0	594.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	1300.22	0	3.1787	0	34.4358	0	27.427	0	1284.479	0	179.21	0	55.6	0	34.09	0	0.0036	0	0.000342	0	1.14	0	7.8200	0	7.5591	0	2319	0	2237	0	590.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	1199.29	0	3.4966	0	34.3771	0	27.350	0	1185.055	0	189.05	0	59.1	0	33.36	0	0.0036	0	0.000343	0	1.15	0	7.8299	0	7.5687	0	2311	0	2227	0	582.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	1099.22	0	3.7178	0	34.3419	0	27.300	0	1086.431	0	196.63	0	61.7	0	32.71	0	0.0072	0	0.000355	0	1.18	0	7.8418	0	7.5788	0	2306	0	2218	0	571.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	998.55	0	4.0994	0	34.3065	0	27.232	0	987.169	0	206.29	0	65.4	0	31.58	0	0.0036	0	0.000333	0	1.12	0	7.8553	0	7.5927	0	2299	0	2206	0	558.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	951.00	0	4.3578	0	34.2976	0	27.198	0	940.268	0	209.05	0	66.6	0	30.97	0	0.0036	0	0.000368	0	1.21	0	7.8600	0	7.5989	0	2296	0	2201	0	554.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	901.36	0	4.6196	0	34.2966	0	27.169	0	891.293	0	211.64	0	67.9	0	30.35	0	0.0036	0	0.000345	0	1.15	0	7.8632	0	7.6037	0	2294	0	2198	0	553.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	851.44	0	4.9097	0	34.3080	0	27.145	0	842.031	0	211.52	0	68.3	0	29.90	0	0.0000	0	0.000346	0	1.15	0	7.8662	0	7.6087	0	2293	0	2195	0	553.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	800.98	0	5.2876	0	34.3150	0	27.107	0	792.225	0	212.77	0	69.3	0	28.99	0	0.0036	0	0.000346	0	1.15	0	7.8688	0	7.6145	0	2291	0	2191	0	553.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	751.71	0	5.8045	0	34.3437	0	27.067	0	743.581	0	211.86	0	69.9	0	27.95	0	0.0036	0	0.000347	0	1.16	0	7.8750	0	7.6257	0	2290	0	2186	0	549.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	701.40	0	6.0756	0	34.3587	0	27.044	0	693.899	0	212.14	0	70.4	0	27.30	0	0.0036	0	0.000382	0	1.25	0	7.8783	0	7.6307	0	2290	0	2184	0	548.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	651.32	0	6.5484	0	34.3848	0	27.004	0	644.432	0	213.81	0	71.8	0	26.12	0	0.0000	0	0.000348	0	1.16	0	7.8856	0	7.6423	0	2289	0	2178	0	542.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	601.77	0	7.1895	0	34.4347	0	26.956	0	595.476	0	214.94	0	73.3	0	24.43	0	0.0036	0	0.000372	0	1.22	0	7.8957	0	7.6590	0	2289	0	2172	0	533.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	550.00	0	7.5071	0	34.4509	0	26.923	0	544.315	0	219.15	0	75.2	0	23.43	0	0.0000	0	0.000350	0	1.16	0	7.9034	0	7.6689	0	2287	0	2167	0	526.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	501.36	0	7.8665	0	34.4791	0	26.892	0	496.236	0	227.13	0	78.6	0	21.84	0	0.0000	0	0.000339	0	1.13	0	7.9174	0	7.6854	0	2287	0	2160	0	511.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	451.63	0	8.2122	0	34.5073	0	26.862	0	447.068	0	235.58	0	82.2	0	20.25	0	0.0000	0	0.000351	0	1.17	0	7.9312	0	7.7016	0	2286	0	2153	0	496.6	0	-0.000048	1	0.000178	1	0.000078	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	401.14	0	8.6356	0	34.5531	0	26.833	0	397.136	0	243.53	0	85.8	0	18.62	0	0.0036	0	0.000351	0	1.17	0	7.9458	0	7.7197	0	2287	0	2146	0	481.8	0	-0.000055	1	0.000187	1	0.000073	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	381.48	0	8.7442	0	34.5652	0	26.825	0	377.690	0	246.52	0	87.1	0	18.28	0	0.0000	0	0.000351	0	1.17	0	7.9471	0	7.7218	0	2288	0	2146	0	481.5	0	-0.000044	1	0.000175	1	0.000068	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	361.16	0	8.9021	0	34.5876	0	26.817	0	357.590	0	251.37	0	89.1	0	17.30	0	0.0000	0	0.000317	0	1.08	0	7.9576	0	7.7333	0	2289	0	2142	0	470.1	0	-0.000050	1	0.000176	1	0.000063	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	351.67	0	8.9543	0	34.5952	0	26.815	0	348.202	0	253.81	0	90.1	0	17.12	0	0.0000	0	0.000351	0	1.17	0	7.9578	0	7.7339	0	2289	0	2142	0	470.6	0	-0.000047	1	0.000177	1	0.000071	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	341.34	0	9.0177	0	34.6010	0	26.809	0	337.982	0	253.72	0	90.2	0	16.99	0	0.0000	0	0.000352	0	1.17	0	7.9587	0	7.7353	0	2289	0	2142	0	470.2	0	-0.000053	1	0.000175	1	0.000072	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	331.35	0	9.0788	0	34.6121	0	26.808	0	328.098	0	253.52	0	90.2	0	16.78	0	0.0000	0	0.000363	0	1.20	0	7.9588	0	7.7360	0	2290	0	2142	0	470.7	0	-0.000042	1	0.000179	1	0.000073	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	321.65	0	9.1055	0	34.6149	0	26.806	0	318.501	0	253.46	0	90.3	0	16.80	0	0.0000	0	0.000363	0	1.20	0	7.9601	0	7.7372	0	2290	0	2142	0	469.7	0	-0.000044	1	0.000174	1	0.000066	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	311.56	0	9.1270	0	34.6251	0	26.810	0	308.517	0	253.54	0	90.4	0	16.62	0	0.0000	0	0.000386	0	1.26	0	7.9618	0	7.7388	0	2291	0	2142	0	468.4	0	-0.000053	1	0.000173	1	0.000071	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	301.15	0	9.2053	0	34.6244	0	26.797	0	298.216	0	253.50	0	90.5	0	16.52	0	0.0000	0	0.000375	0	1.23	0	7.9620	0	7.7397	0	2290	0	2141	0	468.8	0	-0.000038	1	0.000172	1	0.000072	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	290.14	0	9.2476	0	34.6292	0	26.793	0	287.321	0	253.57	0	90.6	0	16.35	0	0.0000	0	0.000363	0	1.20	0	7.9634	0	7.7413	0	2290	0	2141	0	467.7	0	-0.000053	1	0.000167	1	0.000089	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	281.28	0	9.2748	0	34.6293	0	26.789	0	278.553	0	253.54	0	90.6	0	16.30	0	0.0000	0	0.000398	0	1.29	0	7.9634	0	7.7414	0	2290	0	2140	0	468.2	0	-0.000057	1	0.000160	1	0.000092	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	271.53	0	9.3170	0	34.6321	0	26.784	0	268.904	0	253.01	0	90.5	0	16.28	0	0.0036	0	0.000387	0	1.26	0	7.9642	0	7.7424	0	2290	0	2140	0	467.8	0	-0.000057	1	0.000158	1	0.000069	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	261.08	0	9.3603	0	34.6393	0	26.782	0	258.562	0	253.54	0	90.8	0	16.09	0	0.0000	0	0.000398	0	1.29	0	7.9664	0	7.7447	0	2291	0	2139	0	465.9	0	-0.000049	1	0.000175	1	0.000064	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	251.25	0	9.4010	0	34.6401	0	26.776	0	248.832	0	253.81	0	91.0	0	15.92	0	0.0000	0	0.000410	0	1.32	0	7.9676	0	7.7461	0	2291	0	2139	0	465.0	0	-0.000052	1	0.000158	1	0.000073	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	241.83	0	9.3997	0	34.6364	0	26.773	0	239.508	0	253.94	0	91.0	0	15.85	0	0.0000	0	0.000398	0	1.29	0	7.9677	0	7.7459	0	2291	0	2139	0	465.3	0	-0.000039	1	0.000147	1	0.000069	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	231.39	0	9.4044	0	34.6292	0	26.767	0	229.174	0	254.29	0	91.2	0	15.81	0	0.0000	0	0.000398	0	1.29	0	7.9678	0	7.7457	0	2290	0	2139	0	465.6	0	-0.000052	1	0.000159	1	0.000073	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	221.88	0	9.4123	0	34.6220	0	26.760	0	219.760	0	254.55	0	91.3	0	15.74	0	0.0036	0	0.000410	0	1.32	0	7.9693	0	7.7468	0	2290	0	2138	0	464.4	0	-0.000047	1	0.000164	1	0.000094	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	209.93	0	8.9893	0	34.5077	0	26.738	0	207.931	0	261.45	0	92.8	0	15.77	0	0.0288	0	0.000456	0	1.44	0	7.9832	0	7.7535	0	2284	0	2130	0	447.1	0	-0.000038	1	0.000152	1	0.000074	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	200.76	0	8.7928	0	34.4582	0	26.731	0	198.852	0	268.11	0	94.7	0	15.83	0	0.0504	0	0.000548	0	1.68	0	7.9879	0	7.7547	0	2282	0	2127	0	441.6	0	-0.000042	1	0.000162	1	0.000086	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	191.07	0	8.2406	0	34.3374	0	26.721	0	189.259	0	277.19	0	96.7	0	16.48	0	0.0936	0	0.000547	0	1.68	0	7.9959	0	7.7539	0	2277	0	2124	0	431.7	0	-0.000038	1	0.000178	1	0.000077	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	181.34	0	7.8008	0	34.2376	0	26.707	0	179.625	0	284.28	0	98.1	0	17.13	0	0.1224	0	0.000616	0	1.86	0	7.9994	0	7.7504	0	2273	0	2122	0	427.3	0	-0.000048	1	0.000180	1	0.000071	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	170.88	0	7.8235	0	34.2392	0	26.705	0	169.269	0	284.66	0	98.3	0	17.18	0	0.1224	0	0.000605	0	1.83	0	8.0018	0	7.7526	0	2274	0	2122	0	425.4	0	-0.000041	1	0.000177	1	0.000087	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	161.17	0	7.9488	0	34.2795	0	26.718	0	159.654	0	283.46	0	98.2	0	16.85	0	0.1152	0	0.000570	0	1.74	0	8.0010	0	7.7534	0	2277	0	2124	0	427.3	0	-0.000049	1	0.000170	1	0.000085	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	151.62	0	8.0712	0	34.2962	0	26.713	0	150.197	0	282.74	0	98.2	0	16.60	0	0.1044	0	0.000570	0	1.74	0	8.0005	0	7.7543	0	2278	0	2125	0	428.7	0	-0.000051	1	0.000158	1	0.000076	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	141.57	0	8.0800	0	34.3172	0	26.728	0	140.245	0	282.45	0	98.1	0	16.52	0	0.1044	0	0.000582	0	1.77	0	8.0001	0	7.7537	0	2280	0	2127	0	430.0	0	-0.000045	1	0.000175	1	0.000079	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	131.76	0	7.9596	0	34.2754	0	26.713	0	130.530	0	283.27	0	98.1	0	16.70	0	0.1152	0	0.000582	0	1.77	0	8.0020	0	7.7533	0	2279	0	2127	0	428.2	0	-0.000054	1	0.000174	1	0.000086	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	121.54	0	7.9195	0	34.2621	0	26.708	0	120.408	0	283.78	0	98.2	0	16.97	0	0.1152	0	0.000593	0	1.80	0	8.0011	0	7.7515	0	2280	0	2128	0	429.7	0	-0.000055	1	0.000174	1	0.000087	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	110.94	0	7.8960	0	34.2629	0	26.712	0	109.910	0	284.05	0	98.2	0	17.00	0	0.1188	0	0.000605	0	1.83	0	8.0014	0	7.7511	0	2281	0	2129	0	430.0	0	-0.000056	1	0.000175	1	0.000090	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	101.57	0	7.9024	0	34.2614	0	26.710	0	100.629	0	284.12	0	98.3	0	17.01	0	0.1188	0	0.000559	0	1.71	0	8.0016	0	7.7510	0	2281	0	2129	0	430.4	0	-0.000052	1	0.000167	1	0.000075	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	96.37	0	7.8720	0	34.2518	0	26.707	0	95.478	0	284.43	0	98.3	0	17.17	0	0.1188	0	0.000582	0	1.77	0	8.0012	0	7.7500	0	2281	0	2130	0	431.0	0	-0.000048	1	0.000180	1	0.000077	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	91.19	0	7.8658	0	34.2502	0	26.706	0	90.347	0	284.53	0	98.3	0	17.11	0	0.1152	0	0.000559	0	1.71	0	8.0029	0	7.7513	0	2281	0	2129	0	429.4	0	-0.000044	1	0.000183	1	0.000077	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	86.14	0	7.8714	0	34.2526	0	26.707	0	85.345	0	284.48	0	98.3	0	17.02	0	0.1152	0	0.000559	0	1.71	0	8.0021	0	7.7505	0	2281	0	2129	0	430.5	0	-0.000055	1	0.000185	1	0.000088	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	80.95	0	7.8585	0	34.2487	0	26.706	0	80.204	0	284.55	0	98.3	0	17.18	0	0.1152	0	0.000593	0	1.80	0	8.0017	0	7.7497	0	2281	0	2130	0	431.2	0	-0.000056	1	0.000185	1	0.000070	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	75.73	0	7.8644	0	34.2499	0	26.706	0	75.033	0	284.53	0	98.3	0	17.16	0	0.1116	0	0.000593	0	1.80	0	8.0025	0	7.7504	0	2281	0	2130	0	430.6	0	-0.000046	1	0.000176	1	0.000087	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	70.41	0	7.8731	0	34.2549	0	26.709	0	69.763	0	284.48	0	98.3	0	17.17	0	0.1188	0	0.000559	0	1.71	0	8.0017	0	7.7496	0	2281	0	2130	0	431.8	0	-0.000041	1	0.000170	1	0.000069	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	65.18	0	7.8738	0	34.2525	0	26.707	0	64.582	0	284.50	0	98.3	0	17.21	0	0.1188	0	0.000582	0	1.77	0	8.0027	0	7.7503	0	2281	0	2130	0	431.0	0	-0.000052	1	0.000182	1	0.000087	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	60.11	0	7.8462	0	34.2499	0	26.709	0	59.559	0	284.70	0	98.4	0	17.14	0	0.1188	0	0.000559	0	1.71	0	8.0025	0	7.7495	0	2282	0	2130	0	431.5	0	-0.000045	1	0.000173	1	0.000079	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	55.63	0	7.7859	0	34.2371	0	26.707	0	55.121	0	285.17	0	98.4	0	17.38	0	0.1224	0	0.000651	0	1.95	0	8.0027	0	7.7487	0	2281	0	2130	0	431.3	0	-0.000053	1	0.000192	1	0.000073	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	51.81	0	7.8114	0	34.2397	0	26.706	0	51.336	0	285.06	0	98.4	0	17.33	0	0.1116	0	0.000570	0	1.74	0	8.0027	0	7.7489	0	2281	0	2130	0	431.6	0	-0.000051	1	0.000170	1	0.000088	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	46.21	0	7.8014	0	34.2415	0	26.708	0	45.788	0	284.72	0	98.3	0	17.27	0	0.1152	0	0.000558	0	1.71	0	8.0026	0	7.7485	0	2282	0	2131	0	432.0	0	-0.000046	1	0.000179	1	0.000085	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	41.51	0	7.8149	0	34.2438	0	26.708	0	41.131	0	285.04	0	98.4	0	17.31	0	0.1224	0	0.000559	0	1.71	0	8.0030	0	7.7489	0	2282	0	2131	0	431.9	0	-0.000053	1	0.000178	1	0.000080	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	36.33	0	7.7996	0	34.2376	0	26.705	0	35.999	0	285.19	0	98.4	0	17.40	0	0.1188	0	0.000593	0	1.80	0	8.0046	0	7.7500	0	2282	0	2131	0	430.3	0	-0.000042	1	0.000182	1	0.000082	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	31.87	0	7.8002	0	34.2373	0	26.705	0	31.580	0	285.21	0	98.4	0	17.32	0	0.1296	0	0.000547	0	1.68	0	8.0053	0	7.7505	0	2282	0	2131	0	429.9	0	-0.000054	1	0.000175	1	0.000090	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	26.05	0	7.8038	0	34.2398	0	26.706	0	25.813	0	285.18	0	98.4	0	17.36	0	0.1152	0	0.000593	0	1.80	0	8.0059	0	7.7509	0	2283	0	2131	0	429.6	0	-0.000049	1	0.000184	1	0.000081	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	21.53	0	7.8084	0	34.2394	0	26.705	0	21.335	0	285.17	0	98.4	0	17.33	0	0.1440	0	0.000639	0	1.92	0	8.0066	0	7.7515	0	2283	0	2131	0	429.0	0	-0.000046	1	0.000179	1	0.000076	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	16.72	0	7.8189	0	34.2377	0	26.702	0	16.569	0	285.16	0	98.4	0	17.27	0	0.1224	0	0.000559	0	1.71	0	8.0076	0	7.7524	0	2283	0	2130	0	428.1	0	-0.000043	1	0.000181	1	0.000090	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	11.69	0	7.8073	0	34.2421	0	26.708	0	11.584	0	285.25	0	98.4	0	17.38	0	0.1332	0	0.000582	0	1.77	0	8.0078	0	7.7522	0	2283	0	2131	0	428.2	0	-0.000058	1	0.000162	1	0.000081	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0	7.41	0	7.8164	0	34.2421	0	26.706	0	7.343	0	285.22	0	98.5	0	17.29	0	0.1260	0	0.000559	0	1.71	0	8.0088	0	7.7531	0	2283	0	2131	0	427.4	0	-0.000063	1	0.000175	1	0.000083	1
7902154	6	C	07/05/2025	08:12	165.044	-55.072	0	0																																						
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	1999.52	0	2.3156	0	34.6906	0	27.710	0	1971.739	0	177.01	0	53.8	0	32.69	0	0.0072	0	0.000259	0	0.93	0	7.8267	0	7.5787	0	2342	0	2252	0	537.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	1900.06	0	2.3410	0	34.6768	0	27.696	0	1874.098	0	175.68	0	53.5	0	32.92	0	0.0072	0	0.000294	0	1.02	0	7.8257	0	7.5745	0	2341	0	2252	0	544.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	1799.26	0	2.4093	0	34.6562	0	27.673	0	1775.096	0	173.39	0	52.8	0	33.31	0	0.0072	0	0.000294	0	1.02	0	7.8211	0	7.5677	0	2339	0	2253	0	557.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	1699.39	0	2.4852	0	34.6370	0	27.651	0	1676.961	0	171.32	0	52.3	0	33.69	0	0.0072	0	0.000294	0	1.02	0	7.8185	0	7.5628	0	2335	0	2251	0	566.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	1599.99	0	2.5409	0	34.6115	0	27.625	0	1579.243	0	170.01	0	52.0	0	34.13	0	0.0072	0	0.000294	0	1.02	0	7.8167	0	7.5583	0	2334	0	2252	0	575.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	1499.73	0	2.5904	0	34.5663	0	27.584	0	1480.634	0	169.22	0	51.8	0	34.66	0	0.0000	0	0.000295	0	1.02	0	7.8085	0	7.5480	0	2334	0	2256	0	594.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	1399.81	0	2.6084	0	34.5254	0	27.549	0	1382.313	0	170.49	0	52.2	0	35.22	0	0.0036	0	0.000341	0	1.14	0	7.8040	0	7.5406	0	2323	0	2248	0	605.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	1299.49	0	2.7664	0	34.4866	0	27.504	0	1283.552	0	172.68	0	53.0	0	34.96	0	0.0036	0	0.000307	0	1.05	0	7.8092	0	7.5437	0	2322	0	2246	0	605.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	1199.69	0	3.0048	0	34.4548	0	27.457	0	1185.257	0	175.83	0	54.3	0	34.71	0	0.0072	0	0.000319	0	1.08	0	7.8204	0	7.5534	0	2320	0	2240	0	595.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	1099.87	0	3.1120	0	34.4122	0	27.413	0	1086.896	0	182.16	0	56.4	0	34.53	0	0.0036	0	0.000377	0	1.23	0	7.8263	0	7.5565	0	2315	0	2235	0	593.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	999.78	0	3.4743	0	34.3755	0	27.349	0	988.222	0	189.84	0	59.3	0	33.64	0	0.0072	0	0.000320	0	1.09	0	7.8408	0	7.5709	0	2310	0	2224	0	578.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	951.36	0	3.6216	0	34.3530	0	27.317	0	940.471	0	193.92	0	60.7	0	33.19	0	0.0072	0	0.000343	0	1.15	0	7.8472	0	7.5770	0	2306	0	2219	0	572.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	901.22	0	3.8003	0	34.3307	0	27.281	0	891.011	0	199.23	0	62.7	0	32.70	0	0.0036	0	0.000332	0	1.12	0	7.8514	0	7.5815	0	2303	0	2214	0	569.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	850.96	0	3.7410	0	34.3147	0	27.274	0	841.422	0	207.31	0	65.1	0	32.38	0	0.0036	0	0.000321	0	1.09	0	7.8586	0	7.5854	0	2301	0	2211	0	562.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	801.84	0	3.6522	0	34.2509	0	27.231	0	792.945	0	217.83	0	68.2	0	32.14	0	0.0000	0	0.000309	0	1.06	0	7.8656	0	7.5887	0	2295	0	2204	0	553.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	751.38	0	3.9042	0	34.2333	0	27.192	0	743.135	0	223.01	0	70.3	0	31.41	0	0.0036	0	0.000321	0	1.09	0	7.8705	0	7.5948	0	2292	0	2199	0	550.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	700.66	0	4.6060	0	34.3041	0	27.174	0	693.056	0	211.46	0	67.8	0	30.64	0	0.0036	0	0.000322	0	1.09	0	7.8725	0	7.6046	0	2295	0	2198	0	553.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	651.13	0	4.9019	0	34.2995	0	27.137	0	644.140	0	213.31	0	68.9	0	29.81	0	0.0036	0	0.000334	0	1.12	0	7.8754	0	7.6097	0	2292	0	2194	0	552.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	601.54	0	5.3007	0	34.3071	0	27.097	0	595.153	0	216.15	0	70.5	0	29.11	0	0.0036	0	0.000485	0	1.51	0	7.8801	0	7.6177	0	2290	0	2189	0	550.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	551.47	0	5.6063	0	34.3029	0	27.057	0	545.680	0	220.38	0	72.4	0	28.15	0	0.0000	0	0.000336	0	1.13	0	7.8854	0	7.6252	0	2288	0	2184	0	546.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	501.58	0	5.8746	0	34.2755	0	27.002	0	496.373	0	230.53	0	76.1	0	26.52	0	0.0036	0	0.000336	0	1.13	0	7.8984	0	7.6392	0	2284	0	2175	0	531.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	451.67	0	6.1829	0	34.2787	0	26.965	0	447.035	0	234.48	0	78.0	0	25.66	0	0.0000	0	0.000348	0	1.16	0	7.9074	0	7.6501	0	2282	0	2169	0	522.5	0	-0.000052	1	0.000204	1	0.000082	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	401.21	0	6.0310	0	34.2033	0	26.924	0	397.141	0	250.23	0	82.9	0	24.59	0	0.0000	0	0.000348	0	1.16	0	7.9296	0	7.6668	0	2277	0	2158	0	495.5	0	-0.000048	1	0.000210	1	0.000075	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	381.52	0	6.0472	0	34.2019	0	26.920	0	377.669	0	252.56	0	83.7	0	24.58	0	0.0036	0	0.000348	0	1.16	0	7.9309	0	7.6675	0	2276	0	2158	0	495.0	0	-0.000063	1	0.000199	1	0.000087	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	360.86	0	6.6515	0	34.2769	0	26.901	0	357.235	0	248.12	0	83.4	0	23.47	0	0.0000	0	0.000349	0	1.16	0	7.9299	0	7.6745	0	2279	0	2157	0	499.1	0	-0.000049	1	0.000203	1	0.000082	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	351.20	0	6.8195	0	34.3006	0	26.897	0	347.680	0	245.12	0	82.8	0	23.32	0	0.0036	0	0.000372	0	1.22	0	7.9305	0	7.6772	0	2280	0	2157	0	499.3	0	-0.000061	1	0.000190	1	0.000078	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	341.60	0	6.9333	0	34.3019	0	26.883	0	338.184	0	246.27	0	83.4	0	22.71	0	0.0000	0	0.000338	0	1.13	0	7.9362	0	7.6838	0	2279	0	2154	0	492.8	0	-0.000045	1	0.000187	1	0.000083	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	331.64	0	7.0914	0	34.3173	0	26.873	0	328.332	0	247.63	0	84.1	0	22.33	0	0.0000	0	0.000349	0	1.16	0	7.9400	0	7.6892	0	2280	0	2152	0	489.0	0	-0.000059	1	0.000195	1	0.000080	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	321.20	0	7.0652	0	34.3118	0	26.872	0	318.004	0	251.37	0	85.4	0	22.25	0	0.0000	0	0.000361	0	1.19	0	7.9420	0	7.6904	0	2280	0	2152	0	486.9	0	-0.000055	1	0.000199	1	0.000090	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	311.35	0	7.5112	0	34.3654	0	26.852	0	308.259	0	248.13	0	85.1	0	21.45	0	0.0000	0	0.000362	0	1.19	0	7.9433	0	7.6977	0	2281	0	2150	0	487.0	0	-0.000047	1	0.000173	1	0.000068	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	301.64	0	7.6721	0	34.3904	0	26.848	0	298.653	0	247.59	0	85.3	0	20.80	0	0.0000	0	0.000362	0	1.19	0	7.9479	0	7.7040	0	2282	0	2149	0	482.2	0	-0.000059	1	0.000203	1	0.000060	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	290.29	0	7.7733	0	34.3826	0	26.827	0	287.423	0	252.43	0	87.1	0	20.30	0	0.0000	0	0.000396	0	1.28	0	7.9539	0	7.7107	0	2281	0	2145	0	475.4	0	-0.000053	1	0.000206	1	0.000072	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	281.60	0	7.8634	0	34.3895	0	26.819	0	278.825	0	254.73	0	88.1	0	19.89	0	0.0000	0	0.000339	0	1.13	0	7.9559	0	7.7136	0	2282	0	2144	0	473.7	0	-0.000054	1	0.000197	1	0.000086	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	270.97	0	7.8095	0	34.3725	0	26.813	0	268.306	0	257.23	0	88.9	0	19.96	0	0.0036	0	0.000385	0	1.25	0	7.9621	0	7.7183	0	2281	0	2141	0	466.5	0	-0.000055	1	0.000188	1	0.000072	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	261.29	0	7.7032	0	34.3423	0	26.805	0	258.728	0	261.97	0	90.3	0	19.76	0	0.0108	0	0.000373	0	1.22	0	7.9667	0	7.7208	0	2279	0	2139	0	461.1	0	-0.000044	1	0.000189	1	0.000076	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	251.41	0	7.5313	0	34.2940	0	26.792	0	248.950	0	268.05	0	92.0	0	19.83	0	0.0144	0	0.000385	0	1.25	0	7.9719	0	7.7228	0	2276	0	2136	0	454.8	0	-0.000040	1	0.000191	1	0.000077	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	241.78	0	7.2330	0	-1e10	8	26.829	8	239.420	0	272.71	0	92.9	0	20.08	0	0.0252	0	0.000431	0	1.37	0	7.9778	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-0.000051	1	0.000172	1	0.000064	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	231.07	0	6.8079	0	34.1518	0	26.780	0	228.821	0	280.64	0	94.6	0	20.64	0	0.0432	0	0.000407	0	1.31	0	7.9833	0	7.7223	0	2270	0	2131	0	440.7	0	-0.000057	1	0.000186	1	0.000080	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	221.85	0	6.6865	0	34.1202	0	26.771	0	219.695	0	284.35	0	95.6	0	20.86	0	0.0468	0	0.000407	0	1.31	0	7.9855	0	7.7222	0	2269	0	2130	0	438.4	0	-0.000051	1	0.000172	1	0.000080	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	210.91	0	6.1657	0	34.0219	0	26.761	0	208.867	0	290.98	0	96.6	0	21.40	0	0.0684	0	0.000499	0	1.55	0	7.9914	0	7.7198	0	2265	0	2127	0	431.0	0	-0.000056	1	0.000187	1	0.000072	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	201.73	0	6.2094	0	34.0233	0	26.757	0	199.780	0	292.34	0	97.1	0	21.53	0	0.0648	0	0.000441	0	1.40	0	7.9924	0	7.7210	0	2265	0	2127	0	430.5	0	-0.000050	1	0.000195	1	0.000077	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	191.74	0	6.2620	0	34.0138	0	26.742	0	189.892	0	292.73	0	97.4	0	21.35	0	0.0720	0	0.000453	0	1.43	0	7.9919	0	7.7210	0	2266	0	2128	0	431.7	0	-0.000046	1	0.000189	1	0.000073	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	181.31	0	6.3843	0	34.0294	0	26.739	0	179.567	0	292.00	0	97.4	0	21.09	0	0.0684	0	0.000453	0	1.43	0	7.9919	0	7.7224	0	2268	0	2129	0	432.8	0	-0.000050	1	0.000181	1	0.000086	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	171.21	0	6.4370	0	34.0326	0	26.734	0	169.568	0	291.62	0	97.4	0	20.97	0	0.0828	0	0.000465	0	1.46	0	7.9931	0	7.7239	0	2269	0	2129	0	432.2	0	-0.000036	1	0.000199	1	0.000101	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	161.52	0	6.3730	0	34.0189	0	26.732	0	159.975	0	292.40	0	97.5	0	21.03	0	0.0792	0	0.000453	0	1.43	0	7.9949	0	7.7243	0	2269	0	2130	0	430.8	0	-0.000056	1	0.000186	1	0.000087	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	151.27	0	6.4971	0	34.0372	0	26.730	0	149.826	0	292.02	0	97.7	0	20.80	0	0.0828	0	0.000476	0	1.49	0	7.9946	0	7.7255	0	2271	0	2131	0	432.0	0	-0.000053	1	0.000178	1	0.000087	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	141.20	0	6.4352	0	34.0215	0	26.725	0	139.856	0	293.28	0	98.0	0	20.84	0	0.0900	0	0.000488	0	1.52	0	7.9960	0	7.7255	0	2271	0	2131	0	430.9	0	-0.000044	1	0.000195	1	0.000077	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	131.90	0	6.4495	0	34.0165	0	26.720	0	130.647	0	293.88	0	98.2	0	20.88	0	0.1044	0	0.000511	0	1.58	0	7.9974	0	7.7267	0	2271	0	2130	0	430.0	0	-0.000051	1	0.000202	1	0.000081	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	121.17	0	6.4839	0	34.0168	0	26.715	0	120.022	0	294.34	0	98.4	0	20.66	0	0.1152	0	0.000511	0	1.58	0	7.9970	0	7.7264	0	2272	0	2131	0	431.1	0	-0.000064	1	0.000195	1	0.000083	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	111.57	0	6.6439	0	34.0296	0	26.704	0	110.516	0	294.37	0	98.8	0	20.28	0	0.1476	0	0.000650	0	1.94	0	7.9998	0	7.7311	0	2273	0	2130	0	428.8	0	-0.000050	1	0.000192	1	0.000077	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	101.74	0	6.7454	0	34.0410	0	26.699	0	100.781	0	294.21	0	99.0	0	20.02	0	0.1800	0	0.000604	0	1.82	0	8.0009	0	7.7333	0	2274	0	2130	0	428.4	0	-0.000049	1	0.000185	1	0.000084	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	96.79	0	6.7534	0	34.0438	0	26.700	0	95.879	0	294.30	0	99.0	0	20.04	0	0.1908	0	0.000580	0	1.76	0	8.0008	0	7.7331	0	2274	0	2131	0	428.8	0	-0.000060	1	0.000187	1	0.000079	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	91.71	0	6.7538	0	34.0434	0	26.700	0	90.848	0	294.44	0	99.1	0	20.13	0	0.1836	0	0.000592	0	1.79	0	8.0024	0	7.7345	0	2274	0	2130	0	427.3	0	-0.000052	1	0.000185	1	0.000085	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	86.56	0	6.7545	0	34.0431	0	26.700	0	85.747	0	294.44	0	99.1	0	19.98	0	0.1800	0	0.000580	0	1.76	0	8.0011	0	7.7331	0	2274	0	2131	0	429.0	0	-0.000051	1	0.000193	1	0.000081	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	81.46	0	6.7532	0	34.0433	0	26.700	0	80.696	0	294.49	0	99.1	0	20.10	0	0.1836	0	0.000580	0	1.76	0	8.0008	0	7.7325	0	2274	0	2131	0	429.7	0	-0.000061	1	0.000170	1	0.000083	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	76.54	0	6.7532	0	34.0436	0	26.700	0	75.823	0	294.54	0	99.1	0	20.13	0	0.1800	0	0.000604	0	1.82	0	8.0011	0	7.7327	0	2274	0	2131	0	429.6	0	-0.000044	1	0.000185	1	0.000085	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	71.80	0	6.7511	0	34.0433	0	26.700	0	71.128	0	294.56	0	99.1	0	20.14	0	0.1800	0	0.000592	0	1.79	0	8.0023	0	7.7336	0	2275	0	2131	0	428.5	0	-0.000048	1	0.000183	1	0.000093	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	66.77	0	6.7510	0	34.0433	0	26.700	0	66.146	0	294.61	0	99.1	0	20.06	0	0.1800	0	0.000569	0	1.73	0	8.0016	0	7.7327	0	2275	0	2131	0	429.6	0	-0.000061	1	0.000185	1	0.000077	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	61.69	0	6.7509	0	34.0433	0	26.700	0	61.115	0	294.56	0	99.1	0	20.06	0	0.1836	0	0.000604	0	1.82	0	8.0013	0	7.7323	0	2275	0	2132	0	430.3	0	-0.000064	1	0.000191	1	0.000077	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	56.91	0	6.7494	0	34.0427	0	26.700	0	56.380	0	294.61	0	99.1	0	19.99	0	0.1836	0	0.000557	0	1.70	0	8.0028	0	7.7335	0	2276	0	2132	0	428.9	0	-0.000064	1	0.000175	1	0.000073	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	51.94	0	6.7471	0	34.0429	0	26.700	0	51.457	0	294.63	0	99.1	0	20.16	0	0.1836	0	0.000580	0	1.76	0	8.0026	0	7.7331	0	2276	0	2133	0	429.5	0	-0.000048	1	0.000175	1	0.000087	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	46.58	0	6.7482	0	34.0432	0	26.700	0	46.147	0	294.68	0	99.1	0	20.13	0	0.1944	0	0.000569	0	1.73	0	8.0021	0	7.7324	0	2277	0	2133	0	430.4	0	-0.000057	1	0.000189	1	0.000079	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	41.62	0	6.7457	0	34.0427	0	26.700	0	41.234	0	294.44	0	99.1	0	20.16	0	0.1872	0	0.001123	0	3.17	0	8.0038	0	7.7338	0	2277	0	2133	0	428.8	0	-0.000050	1	0.000190	1	0.000081	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	36.73	0	6.7459	0	34.0431	0	26.700	0	36.390	0	294.41	0	99.1	0	20.11	0	0.1908	0	0.000569	0	1.73	0	8.0035	0	7.7333	0	2276	0	2132	0	429.2	0	-0.000052	1	0.000202	1	0.000081	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	31.53	0	6.7452	0	34.0428	0	26.700	0	31.238	0	294.42	0	99.1	0	20.25	0	0.1944	0	0.000534	0	1.64	0	8.0051	0	7.7347	0	2275	0	2131	0	427.5	0	-0.000045	1	0.000186	1	0.000086	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	26.64	0	6.7457	0	34.0429	0	26.700	0	26.394	0	294.48	0	99.1	0	20.01	0	0.1908	0	0.000557	0	1.70	0	8.0056	0	7.7350	0	2276	0	2131	0	427.3	0	-0.000056	1	0.000183	1	0.000084	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	21.89	0	6.7379	0	34.0426	0	26.701	0	21.688	0	294.55	0	99.1	0	20.27	0	0.1980	0	0.000546	0	1.67	0	8.0054	0	7.7344	0	2276	0	2131	0	427.8	0	-0.000053	1	0.000182	1	0.000074	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	16.46	0	6.7388	0	34.0426	0	26.701	0	16.308	0	294.58	0	99.1	0	20.18	0	0.1872	0	0.000534	0	1.64	0	8.0073	0	7.7361	0	2276	0	2131	0	425.9	0	-0.000049	1	0.000196	1	0.000087	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	11.53	0	6.7404	0	34.0426	0	26.700	0	11.424	0	294.58	0	99.1	0	20.17	0	0.1908	0	0.000557	0	1.70	0	8.0076	0	7.7362	0	2276	0	2131	0	425.9	0	-0.000046	1	0.000184	1	0.000076	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0	7.98	0	6.7325	0	34.0420	0	26.701	0	7.907	0	294.58	0	99.1	0	20.33	0	0.1872	0	0.000546	0	1.67	0	8.0080	0	7.7364	0	2276	0	2131	0	425.6	0	-0.000064	1	0.000194	1	0.000076	1
7902154	7	C	07/15/2025	16:15	170.058	-56.961	0	0																																						
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1998.76	0	2.1657	0	34.7107	0	27.738	0	1970.722	0	181.45	0	55.0	0	32.73	0	0.0108	0	0.000282	0	0.99	0	7.8408	0	7.5893	0	2346	0	2252	0	519.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1900.07	0	2.2182	0	34.7001	0	27.725	0	1873.850	0	179.68	0	54.5	0	33.05	0	0.0036	0	0.000270	0	0.96	0	7.8391	0	7.5848	0	2344	0	2252	0	527.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1800.01	0	2.2940	0	34.6880	0	27.708	0	1775.588	0	177.19	0	53.9	0	33.18	0	0.0072	0	0.000282	0	0.99	0	7.8347	0	7.5782	0	2342	0	2253	0	539.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1696.73	0	2.3757	0	34.6669	0	27.684	0	1674.116	0	174.17	0	53.0	0	33.71	0	0.0108	0	0.000282	0	0.99	0	7.8302	0	7.5716	0	2339	0	2252	0	551.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1599.75	0	2.4232	0	34.6486	0	27.665	0	1578.790	0	172.95	0	52.7	0	34.04	0	0.0072	0	0.000271	0	0.96	0	7.8307	0	7.5692	0	2339	0	2253	0	557.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1500.15	0	2.5019	0	34.6187	0	27.634	0	1480.843	0	170.88	0	52.2	0	34.49	0	0.0072	0	0.000329	0	1.11	0	7.8238	0	7.5605	0	2337	0	2253	0	573.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1399.45	0	2.5843	0	34.5855	0	27.600	0	1381.769	0	169.52	0	51.9	0	34.89	0	0.0072	0	0.000306	0	1.05	0	7.8187	0	7.5534	0	2329	0	2249	0	585.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1300.01	0	2.6620	0	34.5483	0	27.563	0	1283.888	0	169.53	0	52.0	0	35.41	0	0.0072	0	0.000318	0	1.08	0	7.8180	0	7.5501	0	2328	0	2249	0	593.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1199.94	0	2.6699	0	34.4990	0	27.522	0	1185.340	0	172.24	0	52.8	0	35.55	0	0.0072	0	0.000307	0	1.05	0	7.8148	0	7.5438	0	2324	0	2248	0	604.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1098.90	0	2.8968	0	34.4476	0	27.460	0	1085.791	0	177.15	0	54.6	0	35.14	0	0.0036	0	0.000319	0	1.08	0	7.8228	0	7.5503	0	2319	0	2240	0	599.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	1000.10	0	2.9876	0	34.3844	0	27.401	0	988.402	0	187.17	0	57.7	0	35.11	0	0.0072	0	0.000434	0	1.38	0	7.8296	0	7.5541	0	2312	0	2233	0	594.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	951.59	0	3.0512	0	34.3452	0	27.364	0	940.568	0	194.16	0	60.0	0	34.61	0	0.0108	0	0.000319	0	1.08	0	7.8334	0	7.5566	0	2308	0	2228	0	591.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	901.76	0	3.1420	0	34.3195	0	27.335	0	891.421	0	200.34	0	62.0	0	34.37	0	0.0108	0	0.000296	0	1.02	0	7.8396	0	7.5616	0	2305	0	2223	0	585.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	851.05	0	3.4429	0	34.3290	0	27.314	0	841.395	0	198.74	0	62.0	0	33.74	0	0.0072	0	0.000320	0	1.09	0	7.8425	0	7.5666	0	2304	0	2221	0	585.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	801.40	0	3.7781	0	34.3375	0	27.288	0	792.402	0	197.90	0	62.2	0	33.16	0	0.0000	0	0.000309	0	1.06	0	7.8486	0	7.5749	0	2303	0	2217	0	580.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	751.22	0	3.9105	0	34.3201	0	27.260	0	742.875	0	202.21	0	63.8	0	32.94	0	0.0036	0	0.000344	0	1.15	0	7.8548	0	7.5806	0	2301	0	2212	0	575.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	701.61	0	4.0440	0	34.2868	0	27.220	0	693.898	0	210.51	0	66.6	0	32.25	0	0.0036	0	0.000321	0	1.09	0	7.8611	0	7.5864	0	2297	0	2206	0	568.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	651.56	0	4.2924	0	34.2699	0	27.180	0	644.476	0	215.02	0	68.4	0	31.41	0	0.0036	0	0.000333	0	1.12	0	7.8681	0	7.5944	0	2294	0	2201	0	562.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	601.69	0	4.4789	0	34.2586	0	27.151	0	595.219	0	220.91	0	70.6	0	30.95	0	0.0000	0	0.000334	0	1.12	0	7.8731	0	7.5998	0	2291	0	2197	0	558.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	551.23	0	5.2263	0	34.2813	0	27.085	0	545.368	0	220.66	0	71.8	0	29.26	0	0.0036	0	0.000381	0	1.24	0	7.8791	0	7.6140	0	2289	0	2189	0	554.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	501.09	0	5.5324	0	34.2710	0	27.040	0	495.821	0	228.78	0	75.0	0	28.04	0	0.0000	0	0.000312	0	1.07	0	7.8914	0	7.6278	0	2286	0	2181	0	540.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	451.62	0	6.4525	0	34.3243	0	26.966	0	446.924	0	227.33	0	76.1	0	26.12	0	0.0036	0	0.000360	0	1.19	0	7.8980	0	7.6452	0	2285	0	2174	0	537.0	0	-0.000064	1	0.000216	1	0.000074	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	401.11	0	6.7217	0	34.3233	0	26.929	0	396.988	0	234.07	0	78.9	0	24.97	0	0.0036	0	0.000349	0	1.16	0	7.9095	0	7.6580	0	2283	0	2167	0	524.7	0	-0.000044	1	0.000186	1	0.000076	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	381.25	0	6.8574	0	34.3277	0	26.914	0	377.350	0	236.17	0	79.8	0	24.12	0	0.0036	0	0.000337	0	1.13	0	7.9165	0	7.6657	0	2283	0	2164	0	516.9	0	-0.000055	1	0.000199	1	0.000072	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	361.62	0	6.2079	0	34.1921	0	26.892	0	357.938	0	256.98	0	85.5	0	23.91	0	0.0108	0	0.000383	0	1.25	0	7.9486	0	7.6856	0	2275	0	2150	0	474.9	0	-0.000055	1	0.000196	1	0.000074	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	351.37	0	6.0124	0	34.1395	0	26.875	0	347.801	0	272.38	0	90.2	0	23.54	0	0.0180	0	0.000371	0	1.22	0	7.9600	0	7.6931	0	2272	0	2144	0	460.9	0	-0.000054	1	0.000206	1	0.000074	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	341.52	0	6.0843	0	34.1444	0	26.870	0	338.059	0	277.59	0	92.0	0	22.86	0	0.0252	0	0.000360	0	1.19	0	7.9646	0	7.6981	0	2272	0	2142	0	456.1	0	-0.000051	1	0.000206	1	0.000085	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	331.70	0	6.1504	0	34.1537	0	26.869	0	328.346	0	281.16	0	93.4	0	22.40	0	0.0288	0	0.000672	0	2.00	0	7.9695	0	7.7033	0	2272	0	2140	0	451.1	0	-0.000051	1	0.000200	1	0.000077	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	321.60	0	6.1833	0	34.1581	0	26.868	0	318.356	0	283.10	0	94.1	0	22.31	0	0.0324	0	0.000383	0	1.25	0	7.9715	0	7.7053	0	2272	0	2139	0	449.4	0	-0.000051	1	0.000204	1	0.000081	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	311.46	0	6.1750	0	34.1550	0	26.866	0	308.326	0	283.43	0	94.2	0	22.67	0	0.0324	0	0.000371	0	1.22	0	7.9643	0	7.6981	0	2272	0	2142	0	458.3	0	-0.000063	1	0.000190	1	0.000065	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	301.14	0	6.2625	0	34.1689	0	26.866	0	298.117	0	276.83	0	92.2	0	22.73	0	0.0252	0	0.000372	0	1.22	0	7.9626	0	7.6974	0	2273	0	2144	0	461.2	0	-0.000058	1	0.000209	1	0.000076	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	291.47	0	6.3429	0	34.1792	0	26.864	0	288.551	0	275.76	0	92.0	0	22.65	0	0.0252	0	0.000383	0	1.25	0	7.9618	0	7.6974	0	2274	0	2144	0	462.9	0	-0.000053	1	0.000210	1	0.000075	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	281.13	0	6.1763	0	34.1514	0	26.863	0	278.321	0	278.29	0	92.5	0	22.85	0	0.0288	0	0.000383	0	1.25	0	7.9674	0	7.6999	0	2273	0	2142	0	456.4	0	-0.000052	1	0.000210	1	0.000082	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	271.20	0	6.1226	0	34.1340	0	26.856	0	268.497	0	280.91	0	93.2	0	22.56	0	0.0324	0	0.000371	0	1.22	0	7.9720	0	7.7030	0	2272	0	2140	0	451.4	0	-0.000058	1	0.000203	1	0.000083	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	261.91	0	6.1709	0	34.1426	0	26.857	0	259.305	0	282.75	0	93.9	0	22.46	0	0.0324	0	0.000395	0	1.28	0	7.9722	0	7.7036	0	2272	0	2140	0	451.8	0	-0.000055	1	0.000210	1	0.000088	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	251.26	0	6.3812	0	34.1738	0	26.854	0	248.768	0	282.35	0	94.3	0	21.94	0	0.0324	0	0.000429	0	1.37	0	7.9734	0	7.7074	0	2274	0	2140	0	451.6	0	-0.000058	1	0.000207	1	0.000094	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	241.64	0	6.4517	0	34.1869	0	26.855	0	239.249	0	283.30	0	94.8	0	21.65	0	0.0360	0	0.000395	0	1.28	0	7.9759	0	7.7105	0	2275	0	2140	0	449.4	0	-0.000058	1	0.000207	1	0.000080	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	231.63	0	6.4629	0	34.1841	0	26.851	0	229.343	0	284.82	0	95.3	0	21.58	0	0.0360	0	0.000395	0	1.28	0	7.9765	0	7.7108	0	2275	0	2140	0	449.2	0	-0.000056	1	0.000202	1	0.000091	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	220.90	0	6.7883	0	34.2262	0	26.841	0	218.725	0	278.66	0	94.0	0	21.77	0	0.0288	0	0.000395	0	1.28	0	7.9660	0	7.7053	0	2277	0	2143	0	462.9	0	-0.000052	1	0.000207	1	0.000086	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	211.78	0	6.9355	0	34.2490	0	26.839	0	209.699	0	271.91	0	92.0	0	21.58	0	0.0180	0	0.000372	0	1.22	0	7.9612	0	7.7026	0	2278	0	2146	0	469.5	0	-0.000051	1	0.000216	1	0.000095	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	201.44	0	6.6369	0	34.1843	0	26.828	0	199.466	0	276.77	0	93.0	0	21.63	0	0.0360	0	0.000407	0	1.31	0	7.9710	0	7.7070	0	2275	0	2141	0	457.6	0	-0.000055	1	0.000214	1	0.000112	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	191.79	0	6.5488	0	34.1516	0	26.814	0	189.915	0	282.92	0	94.8	0	21.60	0	0.0540	0	0.000418	0	1.34	0	7.9770	0	7.7111	0	2274	0	2139	0	450.8	0	-0.000050	1	0.000229	1	0.000123	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	181.24	0	6.6193	0	34.1490	0	26.802	0	179.473	0	285.34	0	95.8	0	21.13	0	0.0684	0	0.000430	0	1.37	0	7.9793	0	7.7139	0	2274	0	2138	0	448.8	0	-0.000056	1	0.000225	1	0.000130	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	171.35	0	6.6870	0	34.1459	0	26.791	0	169.683	0	286.31	0	96.3	0	20.87	0	0.0864	0	0.000453	0	1.43	0	7.9837	0	7.7187	0	2274	0	2136	0	444.4	0	-0.000049	1	0.000246	1	0.000152	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	161.70	0	6.6381	0	34.1301	0	26.785	0	160.131	0	290.13	0	97.4	0	20.78	0	0.0972	0	0.000488	0	1.52	0	7.9861	0	7.7199	0	2274	0	2135	0	442.1	0	-0.000062	1	0.000251	1	0.000165	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	151.55	0	6.6318	0	34.1277	0	26.784	0	150.083	0	290.51	0	97.5	0	20.76	0	0.1188	0	0.000511	0	1.58	0	7.9873	0	7.7205	0	2275	0	2136	0	441.4	0	-0.000060	1	0.000309	1	0.000245	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	141.41	0	6.6314	0	34.1275	0	26.783	0	140.044	0	290.90	0	97.7	0	20.92	0	0.1080	0	0.000476	0	1.49	0	7.9887	0	7.7214	0	2275	0	2136	0	440.5	0	-0.000043	1	0.000289	1	0.000245	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	131.91	0	6.6363	0	34.1284	0	26.783	0	130.639	0	291.00	0	97.7	0	20.88	0	0.1116	4	0.000488	0	1.52	0	7.9881	0	7.7206	0	2276	0	2137	0	441.7	0	-0.000041	1	0.000435	1	0.000409	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	121.79	0	6.6349	0	34.1291	0	26.784	0	120.620	0	291.01	0	97.7	0	20.78	0	0.2232	4	0.000569	0	1.73	0	7.9882	0	7.7204	0	2277	0	2138	0	442.3	0	-0.000035	1	0.000599	1	0.000617	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	111.89	0	6.6345	0	34.1292	0	26.784	0	110.817	0	291.10	0	97.7	0	20.74	0	0.1188	4	0.000453	0	1.43	0	7.9886	0	7.7204	0	2277	0	2138	0	442.5	0	-0.000019	1	0.000768	1	0.000889	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	101.57	0	6.6323	0	34.1284	0	26.783	0	100.599	0	291.23	0	97.8	0	20.71	0	0.1116	4	0.000499	0	1.55	0	7.9893	0	7.7206	0	2278	0	2139	0	442.4	0	0.000010	1	0.000967	1	0.001064	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	96.91	0	6.6319	0	34.1285	0	26.784	0	95.985	0	291.18	0	97.8	0	20.68	0	0.1152	4	0.000453	0	1.43	0	7.9885	0	7.7197	0	2278	0	2140	0	443.5	0	0.000035	1	0.001317	1	0.001563	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	91.50	0	6.6314	0	34.1282	0	26.783	0	90.627	0	291.33	0	97.8	0	20.75	0	0.1152	4	0.000534	0	1.64	0	7.9887	0	7.7197	0	2278	0	2140	0	443.5	0	0.000084	1	0.001838	1	0.002335	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	86.53	0	6.6324	0	34.1289	0	26.784	0	85.706	0	291.36	0	97.8	0	20.89	0	0.1152	4	0.000453	0	1.43	0	7.9894	0	7.7202	0	2278	0	2139	0	443.0	0	0.000113	1	0.002024	1	0.002563	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	81.36	0	6.6309	0	34.1285	0	26.784	0	80.586	0	291.39	0	97.8	0	20.81	0	0.1116	4	0.000592	0	1.79	0	7.9895	0	7.7200	0	2278	0	2140	0	443.3	0	0.000157	1	0.002235	1	0.002866	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	76.70	0	6.6303	0	34.1283	0	26.783	0	75.971	0	291.42	0	97.8	0	21.02	0	0.1224	4	0.000453	0	1.43	0	7.9905	0	7.7208	0	2278	0	2139	0	442.3	0	0.000146	1	0.001853	1	0.002225	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	71.59	0	6.6289	0	34.1281	0	26.783	0	70.911	0	291.41	0	97.8	0	20.84	0	0.1188	4	0.000442	0	1.40	0	7.9901	0	7.7202	0	2279	0	2140	0	443.1	0	0.000173	1	0.001857	1	0.002150	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	66.57	0	6.6277	0	34.1281	0	26.783	0	65.939	0	291.45	0	97.8	0	20.92	0	0.1152	4	0.000488	0	1.52	0	7.9899	0	7.7198	0	2279	0	2141	0	443.7	0	0.000343	1	0.002864	1	0.003395	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	61.70	0	6.6285	0	34.1283	0	26.783	0	61.116	0	291.48	0	97.9	0	20.84	0	0.1152	4	0.000465	0	1.46	0	7.9903	0	7.7200	0	2280	0	2141	0	443.6	0	0.000387	1	0.002960	1	0.003372	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	56.19	0	6.6276	0	34.1281	0	26.783	0	55.659	0	291.46	0	97.9	0	20.77	0	0.1152	4	0.000465	0	1.46	0	7.9905	0	7.7200	0	2280	0	2141	0	443.8	0	0.000557	1	0.003439	1	0.003824	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	51.26	0	6.6276	0	34.1285	0	26.784	0	50.776	0	291.48	0	97.9	0	20.88	0	0.1116	4	0.000499	0	1.55	0	7.9895	0	7.7188	0	2280	0	2142	0	445.2	0	0.000803	1	0.004458	1	0.004967	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	46.48	0	6.6276	0	34.1293	0	26.784	0	46.042	0	291.42	0	97.8	0	20.90	0	0.1224	4	0.000488	0	1.52	0	7.9904	0	7.7196	0	2280	0	2141	0	444.2	0	0.001262	1	0.006296	1	0.007126	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	41.80	0	6.6312	0	34.1305	0	26.785	0	41.406	0	291.38	0	97.8	0	20.94	0	0.1080	4	0.000453	0	1.43	0	7.9913	0	7.7203	0	2279	0	2140	0	443.4	0	0.001768	1	0.008291	1	0.009616	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	36.71	0	6.6308	0	34.1305	0	26.785	0	36.365	0	291.42	0	97.8	0	21.02	0	0.1152	4	0.000465	0	1.46	0	7.9903	0	7.7191	0	2279	0	2140	0	444.7	0	0.001842	1	0.007573	1	0.008425	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	31.71	0	6.6286	0	34.1305	0	26.785	0	31.412	0	291.44	0	97.9	0	21.02	0	0.1836	4	0.000545	0	1.67	0	7.9925	0	7.7210	0	2279	0	2140	0	442.5	0	0.002497	1	0.009824	1	0.011366	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	26.80	0	6.6289	0	34.1304	0	26.785	0	26.549	0	291.48	0	97.9	0	20.85	0	0.1116	4	0.000465	0	1.46	0	7.9941	0	7.7223	0	2279	0	2139	0	440.9	0	0.002568	1	0.009519	1	0.011026	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	21.47	0	6.6284	0	34.1303	0	26.785	0	21.269	0	291.50	0	97.9	0	21.06	0	0.1152	4	0.000430	0	1.37	0	7.9935	0	7.7216	0	2279	0	2139	0	441.8	0	0.003503	1	0.011323	1	0.012714	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	16.58	0	6.6282	0	34.1302	0	26.784	0	16.425	0	291.46	0	97.9	0	20.97	0	0.1152	4	0.000430	0	1.37	0	7.9945	0	7.7223	0	2279	0	2139	0	440.9	0	0.005452	1	0.014312	1	0.014282	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	11.76	0	6.6245	0	34.1301	0	26.785	0	11.650	0	291.64	0	97.9	0	21.10	0	0.1152	4	0.000430	0	1.37	0	7.9958	0	7.7233	0	2279	0	2139	0	439.8	0	0.007982	1	0.018678	1	0.018412	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0	7.83	0	6.6262	0	34.1301	0	26.785	0	7.757	0	291.40	0	97.8	0	21.12	0	0.1152	4	0.000465	0	1.46	0	7.9956	0	7.7230	0	2280	0	2140	0	440.4	0	0.011648	1	0.024654	1	0.023470	1
7902154	8	C	07/25/2025	22:31	168.699	-58.613	0	0																																						
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	1999.47	0	2.2319	0	34.6989	0	27.723	0	1971.671	0	178.62	0	54.2	0	33.23	0	0.0072	0	0.000259	0	0.93	0	7.8324	0	7.5827	0	2345	0	2253	0	530.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	1899.28	0	2.2751	0	34.6898	0	27.712	0	1873.315	0	177.04	0	53.8	0	33.66	0	0.0108	0	0.000305	0	1.05	0	7.8299	0	7.5774	0	2344	0	2254	0	539.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	1799.58	0	2.3438	0	34.6718	0	27.691	0	1775.394	0	174.58	0	53.1	0	33.73	0	0.0036	0	0.000271	0	0.96	0	7.8255	0	7.5707	0	2342	0	2255	0	551.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	1699.73	0	2.4290	0	34.6436	0	27.661	0	1677.280	0	171.85	0	52.4	0	34.27	0	0.0072	0	0.000283	0	0.99	0	7.8200	0	7.5633	0	2336	0	2252	0	564.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	1599.83	0	2.4962	0	34.6159	0	27.633	0	1579.071	0	170.01	0	51.9	0	34.92	0	0.0036	0	0.000283	0	0.99	0	7.8148	0	7.5560	0	2334	0	2253	0	578.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	1499.69	0	2.5407	0	34.5935	0	27.610	0	1480.581	0	169.32	0	51.7	0	35.11	0	0.0072	0	0.000283	0	0.99	0	7.8129	0	7.5512	0	2336	0	2256	0	588.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	1399.96	0	2.6148	0	34.5516	0	27.570	0	1382.448	0	169.45	0	51.9	0	35.68	0	0.0036	0	0.000283	0	0.99	0	7.8107	0	7.5466	0	2326	0	2248	0	596.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	1299.99	0	2.6728	0	34.5151	0	27.535	0	1284.033	0	170.90	0	52.4	0	35.61	0	0.0108	0	0.000283	0	0.99	0	7.8108	0	7.5438	0	2325	0	2249	0	603.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	1199.12	0	2.7653	0	34.4412	0	27.467	0	1184.684	0	178.33	0	54.7	0	35.99	0	0.0072	0	0.000295	0	1.02	0	7.8132	0	7.5436	0	2319	0	2243	0	605.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	1099.67	0	2.9939	0	34.4218	0	27.431	0	1086.689	0	180.95	0	55.9	0	35.39	0	0.0036	0	0.000307	0	1.05	0	7.8236	0	7.5524	0	2317	0	2237	0	597.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	999.98	0	3.2501	0	34.3500	0	27.350	0	988.410	0	192.59	0	59.8	0	34.56	0	0.0072	0	0.000308	0	1.05	0	7.8369	0	7.5643	0	2308	0	2225	0	583.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	951.13	0	3.3655	0	34.3318	0	27.324	0	940.235	0	198.31	0	61.7	0	34.19	0	0.0036	0	0.000308	0	1.05	0	7.8442	0	7.5707	0	2305	0	2220	0	576.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	901.25	0	3.6585	0	34.3353	0	27.299	0	891.033	0	197.23	0	61.8	0	33.74	0	0.0000	0	0.000309	0	1.06	0	7.8497	0	7.5779	0	2304	0	2216	0	572.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	848.56	0	3.5616	0	34.2727	0	27.258	0	839.045	0	212.82	0	66.5	0	33.29	0	0.0000	0	0.000320	0	1.09	0	7.8599	0	7.5839	0	2298	0	2209	0	559.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	801.64	0	3.8394	0	34.2733	0	27.231	0	792.741	0	212.21	0	66.8	0	32.64	0	0.0000	0	0.000332	0	1.12	0	7.8637	0	7.5896	0	2297	0	2205	0	557.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	751.64	0	3.9624	0	34.2734	0	27.218	0	743.385	0	213.89	0	67.5	0	32.51	0	0.0036	0	0.000321	0	1.09	0	7.8672	0	7.5926	0	2296	0	2203	0	556.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	701.12	0	4.2943	0	34.2871	0	27.194	0	693.503	0	212.27	0	67.6	0	32.02	0	0.0000	0	0.000333	0	1.12	0	7.8711	0	7.5990	0	2295	0	2200	0	554.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	651.17	0	4.5355	0	34.2782	0	27.161	0	644.173	0	215.77	0	69.1	0	31.25	0	0.0036	0	0.000322	0	1.09	0	7.8754	0	7.6044	0	2292	0	2196	0	552.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	601.86	0	5.0244	0	34.2954	0	27.120	0	595.463	0	215.04	0	69.6	0	30.57	0	0.0072	0	0.000346	0	1.15	0	7.8796	0	7.6134	0	2291	0	2191	0	550.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	551.42	0	5.1508	0	34.2564	0	27.074	0	545.626	0	225.94	0	73.4	0	29.46	0	0.0000	0	0.000335	0	1.12	0	7.8887	0	7.6218	0	2287	0	2184	0	540.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	501.29	0	5.6011	0	34.2710	0	27.032	0	496.082	0	232.77	0	76.4	0	28.45	0	0.0036	0	0.000336	0	1.13	0	7.8958	0	7.6329	0	2285	0	2178	0	534.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	451.73	0	6.0887	0	34.2929	0	26.988	0	447.090	0	229.41	0	76.2	0	27.24	0	0.0000	0	0.000359	0	1.19	0	7.9032	0	7.6448	0	2284	0	2173	0	528.4	0	-0.000065	1	0.000201	1	0.000094	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	401.46	0	6.4799	0	34.3190	0	26.958	0	397.385	0	230.47	0	77.2	0	25.98	0	0.0000	0	0.000383	0	1.25	0	7.9127	0	7.6575	0	2284	0	2168	0	519.6	0	-0.000055	1	0.000201	1	0.000081	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	381.81	0	6.5948	0	34.3104	0	26.935	0	377.952	0	234.91	0	78.9	0	25.24	0	0.0000	0	0.000337	0	1.13	0	7.9211	0	7.6662	0	2282	0	2163	0	509.7	0	-0.000052	1	0.000199	1	0.000085	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	361.33	0	5.8456	0	34.1248	0	26.885	0	357.697	0	266.06	0	87.7	0	23.48	0	0.0396	0	0.000371	0	1.22	0	7.9791	0	7.7090	0	2271	0	2137	0	437.6	0	-0.000053	1	0.000174	1	0.000081	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	351.61	0	5.4976	0	34.0755	0	26.888	0	348.083	0	291.77	0	95.4	0	23.40	0	0.0756	0	0.000405	0	1.31	0	7.9848	0	7.7089	0	2269	0	2135	0	431.0	0	-0.000044	1	0.000196	1	0.000079	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	341.40	0	5.4860	0	34.0749	0	26.889	0	337.983	0	294.63	0	96.3	0	23.34	0	0.0792	0	0.000405	0	1.31	0	7.9854	0	7.7089	0	2270	0	2136	0	430.9	0	-0.000047	1	0.000212	1	0.000068	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	331.50	0	5.5150	0	34.0733	0	26.884	0	328.190	0	295.17	0	96.5	0	23.44	0	0.0756	0	0.000417	0	1.34	0	7.9846	0	7.7082	0	2270	0	2136	0	432.3	0	-0.000056	1	0.000198	1	0.000076	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	321.15	0	5.5432	0	34.0840	0	26.889	0	317.952	0	294.74	0	96.5	0	23.42	0	0.0756	0	0.000440	0	1.40	0	7.9859	0	7.7094	0	2271	0	2136	0	431.6	0	-0.000072	1	0.000209	1	0.000065	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	311.89	0	5.5689	0	34.0837	0	26.885	0	308.791	0	294.93	0	96.6	0	23.32	0	0.0792	0	0.000417	0	1.34	0	7.9866	0	7.7101	0	2271	0	2136	0	431.4	0	-0.000059	1	0.000214	1	0.000065	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	301.24	0	5.5551	0	34.0821	0	26.886	0	298.254	0	295.56	0	96.8	0	23.21	0	0.0828	0	0.000451	0	1.43	0	7.9879	0	7.7107	0	2271	0	2136	0	430.5	0	-0.000055	1	0.000200	1	0.000081	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	289.76	0	5.5742	0	34.0837	0	26.884	0	286.896	0	295.29	0	96.7	0	23.21	0	0.0792	0	0.000405	0	1.31	0	7.9881	0	7.7108	0	2271	0	2136	0	430.9	0	-0.000059	1	0.000209	1	0.000076	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	280.71	0	5.5857	0	34.0870	0	26.886	0	277.941	0	294.51	0	96.5	0	23.25	0	0.0792	0	0.000440	0	1.40	0	7.9868	0	7.7094	0	2271	0	2137	0	432.8	0	-0.000058	1	0.000195	1	0.000072	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	270.94	0	5.5872	0	34.0871	0	26.885	0	268.274	0	294.71	0	96.6	0	23.20	0	0.0756	0	0.000428	0	1.37	0	7.9879	0	7.7101	0	2271	0	2137	0	432.2	0	-0.000060	1	0.000208	1	0.000078	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	261.36	0	5.5846	0	34.0868	0	26.885	0	258.794	0	294.93	0	96.6	0	23.30	0	0.0756	0	0.000428	0	1.37	0	7.9877	0	7.7095	0	2272	0	2137	0	432.9	0	-0.000055	1	0.000209	1	0.000079	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	251.19	0	5.5845	0	34.0868	0	26.885	0	248.730	0	294.96	0	96.6	0	23.34	0	0.0720	0	0.000428	0	1.37	0	7.9883	0	7.7097	0	2272	0	2137	0	432.7	0	-0.000058	1	0.000211	1	0.000077	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	241.12	0	5.5857	0	34.0863	0	26.885	0	238.765	0	295.15	0	96.7	0	23.27	0	0.0756	0	0.000428	0	1.37	0	7.9886	0	7.7096	0	2272	0	2137	0	433.0	0	-0.000058	1	0.000207	1	0.000073	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	230.96	0	5.6002	0	34.0878	0	26.884	0	228.710	0	295.12	0	96.7	0	23.16	0	0.0756	0	0.000405	0	1.31	0	7.9883	0	7.7092	0	2272	0	2138	0	433.8	0	-0.000062	1	0.000221	1	0.000070	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	221.33	0	5.6388	0	34.0924	0	26.883	0	219.179	0	294.60	0	96.6	0	23.20	0	0.0792	0	0.000405	0	1.31	0	7.9864	0	7.7076	0	2272	0	2139	0	436.6	0	-0.000064	1	0.000205	1	0.000070	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	211.06	0	5.6446	0	34.0914	0	26.881	0	209.014	0	292.60	0	96.0	0	23.06	0	0.0684	0	0.000417	0	1.34	0	7.9888	0	7.7096	0	2273	0	2138	0	434.5	0	-0.000057	1	0.000204	1	0.000087	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	201.84	0	5.6735	0	34.0902	0	26.877	0	199.887	0	295.26	0	96.9	0	23.06	0	0.0828	0	0.000417	0	1.34	0	7.9898	0	7.7106	0	2273	0	2138	0	433.9	0	-0.000065	1	0.000222	1	0.000086	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	191.50	0	5.9204	0	34.1153	0	26.866	0	189.652	0	293.86	0	97.1	0	22.58	0	0.0828	0	0.000417	0	1.34	0	7.9893	0	7.7134	0	2274	0	2138	0	435.7	0	-0.000060	1	0.000205	1	0.000091	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	181.15	0	5.9591	0	34.1196	0	26.864	0	179.407	0	293.45	0	97.0	0	22.51	0	0.0828	0	0.000429	0	1.37	0	7.9898	0	7.7141	0	2275	0	2139	0	435.8	0	-0.000066	1	0.000213	1	0.000073	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	171.42	0	5.9848	0	34.1259	0	26.866	0	169.774	0	293.27	0	97.0	0	22.38	0	0.0936	0	0.000417	0	1.34	0	7.9887	0	7.7130	0	2276	0	2140	0	437.8	0	-0.000056	1	0.000209	1	0.000077	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	161.37	0	6.0213	0	34.1265	0	26.862	0	159.825	0	293.18	0	97.1	0	22.33	0	0.0936	0	0.000429	0	1.37	0	7.9894	0	7.7138	0	2277	0	2140	0	437.7	0	-0.000053	1	0.000218	1	0.000082	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	151.28	0	6.0496	0	34.1308	0	26.861	0	149.835	0	292.87	0	97.0	0	22.48	0	0.0864	0	0.000487	0	1.52	0	7.9908	0	7.7152	0	2278	0	2141	0	436.8	0	-0.000065	1	0.000197	1	0.000079	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	141.06	0	6.1119	0	34.1392	0	26.860	0	139.716	0	292.75	0	97.1	0	22.28	0	0.0864	0	0.000441	0	1.40	0	7.9897	0	7.7147	0	2278	0	2141	0	438.7	0	-0.000062	1	0.000204	1	0.000072	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	131.72	0	6.1306	0	34.1414	0	26.859	0	130.468	0	292.81	0	97.2	0	22.34	0	0.0936	0	0.000452	0	1.43	0	7.9898	0	7.7148	0	2279	0	2142	0	439.2	0	-0.000047	1	0.000195	1	0.000087	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	121.56	0	6.2313	0	34.1516	0	26.854	0	120.407	0	292.47	0	97.3	0	21.93	0	0.0936	0	0.000429	0	1.37	0	7.9907	0	7.7167	0	2279	0	2142	0	439.0	0	-0.000055	1	0.000208	1	0.000070	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	111.73	0	6.3269	0	34.1511	0	26.842	0	110.673	0	291.90	0	97.3	0	22.05	0	0.1008	0	0.000453	0	1.43	0	7.9909	0	7.7179	0	2280	0	2141	0	439.5	0	-0.000057	1	0.000200	1	0.000093	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	101.83	0	6.3748	0	34.1692	0	26.850	0	100.869	0	291.51	0	97.3	0	21.74	0	0.0972	0	0.000453	0	1.43	0	7.9911	0	7.7185	0	2281	0	2142	0	440.0	0	-0.000047	1	0.000199	1	0.000087	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	96.91	0	6.3898	0	34.1708	0	26.849	0	95.997	0	291.49	0	97.4	0	22.04	0	0.1116	0	0.000453	0	1.43	0	7.9915	0	7.7188	0	2281	0	2142	0	439.9	0	-0.000061	1	0.000189	1	0.000080	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	91.25	0	6.3917	0	34.1716	0	26.849	0	90.391	0	291.61	0	97.4	0	21.91	0	0.0972	0	0.000441	0	1.40	0	7.9913	0	7.7185	0	2281	0	2143	0	440.4	0	-0.000061	1	0.000198	1	0.000074	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	86.87	0	6.3989	0	34.1745	0	26.850	0	86.054	0	291.66	0	97.4	0	21.71	0	0.1008	0	0.000441	0	1.40	0	7.9921	0	7.7192	0	2282	0	2143	0	439.8	0	-0.000060	1	0.000202	1	0.000081	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	81.33	0	6.4313	0	34.1769	0	26.848	0	80.567	0	291.50	0	97.5	0	21.75	0	0.1008	0	0.000453	0	1.43	0	7.9909	0	7.7184	0	2282	0	2143	0	441.4	0	-0.000062	1	0.000192	1	0.000077	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	76.61	0	6.4192	0	34.1755	0	26.848	0	75.892	0	291.50	0	97.4	0	21.76	0	0.1116	0	0.000453	0	1.43	0	7.9919	0	7.7190	0	2282	0	2143	0	440.5	0	-0.000051	1	0.000202	1	0.000085	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	71.41	0	6.4344	0	34.1792	0	26.849	0	70.742	0	291.59	0	97.5	0	21.63	0	0.1008	0	0.000453	0	1.43	0	7.9924	0	7.7195	0	2282	0	2143	0	440.3	0	-0.000056	1	0.000191	1	0.000085	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	66.79	0	6.4313	0	34.1779	0	26.849	0	66.165	0	291.59	0	97.5	0	21.82	0	0.1008	0	0.000441	0	1.40	0	7.9927	0	7.7196	0	2282	0	2143	0	440.2	0	-0.000054	1	0.000204	1	0.000081	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	61.92	0	6.4363	0	34.1765	0	26.847	0	61.342	0	291.53	0	97.5	0	21.78	0	0.0972	0	0.000418	0	1.34	0	7.9922	0	7.7189	0	2282	0	2143	0	441.1	0	-0.000056	1	0.000201	1	0.000089	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	56.32	0	6.4535	0	34.1772	0	26.845	0	55.795	0	291.58	0	97.5	0	22.34	0	0.1008	0	0.000430	0	1.37	0	7.9912	0	7.7180	0	2283	0	2144	0	442.7	0	-0.000061	1	0.000186	1	0.000088	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	51.73	0	6.4594	0	34.1805	0	26.847	0	51.248	0	291.42	0	97.5	0	21.62	0	0.1080	0	0.000441	0	1.40	0	7.9930	0	7.7196	0	2283	0	2144	0	441.0	0	-0.000057	1	0.000204	1	0.000076	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	46.26	0	6.4490	0	34.1790	0	26.847	0	45.830	0	291.59	0	97.5	0	21.83	0	0.1044	0	0.000418	0	1.34	0	7.9936	0	7.7199	0	2283	0	2144	0	440.6	0	-0.000052	1	0.000181	1	0.000081	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	41.57	0	6.4890	0	34.1849	0	26.846	0	41.184	0	291.41	0	97.6	0	21.84	0	0.1008	0	0.000441	0	1.40	0	7.9936	0	7.7203	0	2284	0	2144	0	440.9	0	-0.000052	1	0.000184	1	0.000085	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	36.65	0	6.5100	0	34.1857	0	26.844	0	36.310	0	291.45	0	97.6	0	21.88	0	0.1080	0	0.000418	0	1.34	0	7.9946	0	7.7213	0	2283	0	2143	0	440.0	0	-0.000055	1	0.000192	1	0.000074	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	31.82	0	6.5093	0	34.1856	0	26.844	0	31.525	0	291.33	0	97.6	0	22.40	0	0.1080	0	0.000441	0	1.40	0	7.9946	0	7.7211	0	2283	0	2143	0	440.2	0	-0.000053	1	0.000189	1	0.000074	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	26.91	0	6.5047	0	34.1851	0	26.844	0	26.661	0	291.55	0	97.6	0	21.77	0	0.1080	0	0.000441	0	1.40	0	7.9961	0	7.7223	0	2283	0	2142	0	438.7	0	-0.000057	1	0.000180	1	0.000081	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	21.89	0	6.5043	0	34.1853	0	26.844	0	21.688	0	291.40	0	97.6	0	22.52	0	0.1080	0	0.000418	0	1.34	0	7.9966	0	7.7226	0	2283	0	2142	0	438.4	0	-0.000055	1	0.000180	1	0.000083	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	16.48	0	6.5056	0	34.1857	0	26.844	0	16.328	0	291.64	0	97.7	0	21.88	0	0.1116	0	0.000441	0	1.40	0	7.9971	0	7.7229	0	2283	0	2142	0	438.1	0	-0.000055	1	0.000201	1	0.000089	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	11.48	0	6.4922	0	34.1843	0	26.845	0	11.374	0	291.70	0	97.7	0	21.98	0	0.1044	0	0.000418	0	1.34	0	7.9983	0	7.7236	0	2283	0	2142	0	437.0	0	-0.000052	1	0.000192	1	0.000078	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0	7.77	0	6.4933	0	34.1849	0	26.845	0	7.698	0	291.64	0	97.7	0	21.82	0	0.0972	0	0.000418	0	1.34	0	7.9986	0	7.7239	0	2283	0	2142	0	436.8	0	-0.000055	1	0.000196	1	0.000076	1
7902154	9	C	08/05/2025	06:19	170.481	-57.072	0	0																																						
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	1999.57	0	2.1814	0	34.7085	0	27.735	0	1971.879	0	180.32	0	54.7	0	33.03	0	0.0108	0	0.000259	0	0.93	0	7.8382	0	7.5871	0	2348	0	2254	0	523.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	1900.26	0	2.2668	0	34.6922	0	27.714	0	1874.381	0	177.39	0	53.9	0	33.23	0	0.0036	0	0.000305	0	1.05	0	7.8319	0	7.5791	0	2345	0	2255	0	537.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	1799.16	0	2.3391	0	34.6727	0	27.692	0	1775.080	0	174.42	0	53.1	0	33.77	0	0.0108	0	0.000271	0	0.96	0	7.8265	0	7.5715	0	2343	0	2255	0	550.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	1699.74	0	2.3922	0	34.6550	0	27.673	0	1677.383	0	172.50	0	52.6	0	34.05	0	0.0108	0	0.000283	0	0.99	0	7.8247	0	7.5670	0	2339	0	2253	0	558.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	1599.63	0	2.4695	0	34.6262	0	27.643	0	1578.962	0	170.33	0	52.0	0	34.44	0	0.0036	0	0.000271	0	0.96	0	7.8192	0	7.5595	0	2335	0	2252	0	572.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	1499.78	0	2.5446	0	34.5919	0	27.609	0	1480.752	0	169.12	0	51.7	0	35.07	0	0.0072	0	0.000271	0	0.96	0	7.8143	0	7.5525	0	2335	0	2255	0	586.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	1399.96	0	2.6120	0	34.5586	0	27.576	0	1382.525	0	169.21	0	51.8	0	35.28	0	0.0072	0	0.000295	0	1.02	0	7.8128	0	7.5485	0	2328	0	2249	0	593.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	1299.80	0	2.6769	0	34.5236	0	27.541	0	1283.917	0	170.40	0	52.2	0	35.48	0	0.0036	0	0.000295	0	1.02	0	7.8152	0	7.5479	0	2327	0	2249	0	597.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	1199.48	0	2.7872	0	34.4547	0	27.476	0	1185.105	0	176.16	0	54.1	0	35.60	0	0.0036	0	0.000295	0	1.02	0	7.8143	0	7.5450	0	2321	0	2244	0	604.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	1100.21	0	2.9284	0	34.4088	0	27.426	0	1087.281	0	182.17	0	56.1	0	35.25	0	0.0036	0	0.000307	0	1.05	0	7.8223	0	7.5504	0	2316	0	2238	0	598.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	999.28	0	3.1255	0	34.3517	0	27.362	0	987.775	0	192.31	0	59.5	0	34.71	0	0.0036	0	0.000308	0	1.05	0	7.8359	0	7.5617	0	2309	0	2227	0	584.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	950.79	0	3.2417	0	34.3366	0	27.339	0	939.952	0	196.36	0	60.9	0	34.38	0	0.0036	0	0.000308	0	1.05	0	7.8424	0	7.5673	0	2307	0	2223	0	578.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	901.56	0	3.4039	0	34.3186	0	27.310	0	891.388	0	199.92	0	62.3	0	33.88	0	0.0036	0	0.000320	0	1.09	0	7.8462	0	7.5712	0	2304	0	2219	0	576.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	851.35	0	3.5594	0	34.3023	0	27.281	0	841.845	0	204.47	0	63.9	0	33.57	0	0.0072	0	0.000309	0	1.06	0	7.8552	0	7.5797	0	2301	0	2213	0	566.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	801.40	0	3.6775	0	34.2642	0	27.239	0	792.548	0	214.66	0	67.3	0	33.06	0	0.0036	0	0.000309	0	1.06	0	7.8636	0	7.5871	0	2297	0	2206	0	557.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	751.89	0	3.9178	0	34.2411	0	27.197	0	743.673	0	220.97	0	69.7	0	32.18	0	0.0036	0	0.000310	0	1.06	0	7.8725	0	7.5968	0	2293	0	2199	0	548.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	701.91	0	4.2296	0	34.2373	0	27.161	0	694.322	0	224.31	0	71.2	0	31.36	0	0.0036	0	0.000310	0	1.06	0	7.8773	0	7.6038	0	2291	0	2194	0	545.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	651.57	0	4.6060	0	34.2313	0	27.116	0	644.604	0	228.33	0	73.2	0	30.21	0	0.0072	0	0.000322	0	1.09	0	7.8847	0	7.6140	0	2287	0	2188	0	538.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	601.31	0	4.9289	0	34.2346	0	27.082	0	594.953	0	231.49	0	74.8	0	29.45	0	0.0000	0	0.000311	0	1.06	0	7.8917	0	7.6232	0	2286	0	2183	0	532.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	551.30	0	5.4102	0	34.2556	0	27.043	0	545.537	0	230.85	0	75.4	0	28.53	0	0.0036	0	0.000324	0	1.10	0	7.8955	0	7.6317	0	2285	0	2179	0	531.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	501.36	0	5.7526	0	34.2570	0	27.002	0	496.179	0	233.42	0	76.9	0	27.39	0	0.0036	0	0.000324	0	1.10	0	7.9062	0	7.6446	0	2283	0	2172	0	520.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	451.78	0	5.8217	0	34.2145	0	26.959	0	447.165	0	248.34	0	81.9	0	26.02	0	0.0036	0	0.000336	0	1.13	0	7.9286	0	7.6647	0	2279	0	2161	0	494.0	0	-0.000069	1	0.000215	1	0.000090	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	401.39	0	6.0632	0	34.2198	0	26.933	0	397.338	0	253.34	0	84.0	0	25.05	0	0.0036	0	0.000348	0	1.16	0	7.9408	0	7.6777	0	2278	0	2155	0	482.0	0	-0.000061	1	0.000208	1	0.000072	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	381.03	0	6.2940	0	34.2275	0	26.909	0	377.202	0	258.33	0	86.1	0	24.48	0	0.0108	0	0.000337	0	1.13	0	7.9427	0	7.6820	0	2277	0	2152	0	481.1	0	-0.000053	1	0.000206	1	0.000082	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	361.41	0	6.1573	0	34.2006	0	26.905	0	357.796	0	267.29	0	88.8	0	23.58	0	0.0108	0	0.000348	0	1.16	0	7.9606	0	7.6962	0	2276	0	2146	0	460.1	0	-0.000054	1	0.000205	1	0.000083	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	351.10	0	6.2124	0	34.2008	0	26.898	0	347.598	0	273.69	0	91.1	0	22.99	0	0.0180	0	0.000348	0	1.16	0	7.9674	0	7.7030	0	2275	0	2143	0	452.8	0	-0.000051	1	0.000188	1	0.000078	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	341.09	0	6.2505	0	34.2034	0	26.895	0	337.696	0	277.09	0	92.3	0	22.79	0	0.0252	0	0.000348	0	1.16	0	7.9710	0	7.7065	0	2276	0	2142	0	449.2	0	-0.000049	1	0.000203	1	0.000089	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	331.16	0	6.2805	0	34.2008	0	26.889	0	327.872	0	279.38	0	93.1	0	22.40	0	0.0252	0	0.000372	0	1.22	0	7.9771	0	7.7123	0	2275	0	2139	0	442.9	0	-0.000054	1	0.000204	1	0.000089	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	321.36	0	6.2027	0	34.1842	0	26.886	0	318.177	0	285.31	0	94.9	0	22.40	0	0.0324	0	0.000371	0	1.22	0	7.9808	0	7.7143	0	2275	0	2138	0	439.0	0	-0.000061	1	0.000191	1	0.000070	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	311.82	0	6.2475	0	34.1897	0	26.884	0	308.739	0	285.84	0	95.2	0	22.35	0	0.0396	0	0.000406	0	1.31	0	7.9804	0	7.7143	0	2275	0	2139	0	440.0	0	-0.000064	1	0.000193	1	0.000074	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	301.66	0	6.2154	0	34.1848	0	26.885	0	298.686	0	286.82	0	95.4	0	22.22	0	0.0324	0	0.000406	0	1.31	0	7.9817	0	7.7146	0	2275	0	2138	0	439.1	0	-0.000055	1	0.000199	1	0.000084	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	291.92	0	6.3031	0	34.1973	0	26.883	0	289.049	0	285.17	0	95.1	0	22.25	0	0.0360	0	0.000383	0	1.25	0	7.9803	0	7.7142	0	2276	0	2139	0	441.4	0	-0.000060	1	0.000212	1	0.000076	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	281.52	0	6.3391	0	34.2013	0	26.881	0	278.758	0	283.77	0	94.7	0	22.38	0	0.0324	0	0.000360	0	1.19	0	7.9802	0	7.7143	0	2276	0	2139	0	442.1	0	-0.000056	1	0.000210	1	0.000087	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	271.15	0	6.3125	0	34.1962	0	26.881	0	268.497	0	284.05	0	94.7	0	22.35	0	0.0324	0	0.000383	0	1.25	0	7.9804	0	7.7137	0	2276	0	2139	0	442.3	0	-0.000059	1	0.000193	1	0.000082	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	261.52	0	6.3254	0	34.1886	0	26.873	0	258.967	0	283.97	0	94.7	0	22.11	0	0.0396	0	0.000383	0	1.25	0	7.9841	0	7.7170	0	2275	0	2137	0	438.6	0	-0.000064	1	0.000191	1	0.000089	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	251.48	0	6.3571	0	34.1991	0	26.877	0	249.031	0	285.66	0	95.4	0	22.07	0	0.0468	0	0.000395	0	1.28	0	7.9820	0	7.7151	0	2276	0	2139	0	441.6	0	-0.000056	1	0.000182	1	0.000071	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	241.41	0	6.5753	0	34.2252	0	26.869	0	239.065	0	281.78	0	94.6	0	22.05	0	0.0396	0	0.000383	0	1.25	0	7.9775	0	7.7137	0	2277	0	2140	0	447.7	0	-0.000058	1	0.000209	1	0.000077	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	230.94	0	6.7782	0	34.2591	0	26.868	0	228.703	0	276.75	0	93.3	0	22.00	0	0.0396	0	0.000384	0	1.25	0	7.9719	0	7.7111	0	2278	0	2142	0	455.3	0	-0.000055	1	0.000190	1	0.000083	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	221.77	0	7.0796	0	34.3093	0	26.867	0	219.626	0	268.30	0	91.1	0	21.92	0	0.0216	0	0.000384	0	1.25	0	7.9650	0	7.7086	0	2280	0	2145	0	464.8	0	-0.000058	1	0.000190	1	0.000083	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	211.55	0	7.3088	0	34.3474	0	26.865	0	209.510	0	261.70	0	89.4	0	22.00	0	0.0144	0	0.000361	0	1.19	0	7.9582	0	7.7051	0	2282	0	2148	0	474.1	0	-0.000062	1	0.000187	1	0.000080	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	201.86	0	7.3848	0	34.3588	0	26.863	0	199.918	0	260.59	0	89.2	0	21.60	0	0.0252	0	0.000396	0	1.28	0	7.9623	0	7.7098	0	2283	0	2147	0	469.9	0	-0.000055	1	0.000185	1	0.000082	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	191.50	0	7.4991	0	34.3714	0	26.856	0	189.663	0	261.96	0	89.9	0	20.81	0	0.0252	0	0.000373	0	1.22	0	7.9677	0	7.7162	0	2284	0	2145	0	464.4	0	-0.000059	1	0.000189	1	0.000080	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	181.57	0	7.3673	0	34.3388	0	26.849	0	179.832	0	268.97	0	92.0	0	20.57	0	0.0612	0	0.000408	0	1.31	0	7.9755	0	7.7213	0	2283	0	2143	0	455.4	0	-0.000051	1	0.000194	1	0.000074	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	171.49	0	7.1347	0	34.3112	0	26.860	0	169.853	0	276.09	0	93.9	0	20.04	0	0.1008	0	0.000430	0	1.37	0	7.9903	0	7.7315	0	2283	0	2139	0	438.5	0	-0.000053	1	0.000184	1	0.000081	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	161.35	0	7.0243	0	34.2814	0	26.852	0	159.814	0	287.26	0	97.4	0	20.16	0	0.1260	0	0.000500	0	1.55	0	7.9927	0	7.7317	0	2281	0	2137	0	436.1	0	-0.000053	1	0.000185	1	0.000063	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	151.00	0	7.0632	0	34.2861	0	26.850	0	149.566	0	287.13	0	97.5	0	19.97	0	0.1296	0	0.000488	0	1.52	0	7.9932	0	7.7324	0	2282	0	2138	0	436.2	0	-0.000048	1	0.000193	1	0.000084	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	141.35	0	7.0661	0	34.2880	0	26.851	0	140.011	0	287.46	0	97.6	0	19.96	0	0.1332	0	0.000500	0	1.55	0	7.9934	0	7.7323	0	2283	0	2138	0	436.5	0	-0.000059	1	0.000203	1	0.000062	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	131.27	0	7.0812	0	34.2912	0	26.851	0	130.030	0	287.59	0	97.7	0	20.00	0	0.1332	0	0.000465	0	1.46	0	7.9955	0	7.7341	0	2283	0	2137	0	434.7	0	-0.000049	1	0.000194	1	0.000078	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	121.50	0	7.0976	0	34.2927	0	26.850	0	120.355	0	287.75	0	97.8	0	19.83	0	0.1440	0	0.000511	0	1.58	0	7.9960	0	7.7345	0	2283	0	2138	0	434.7	0	-0.000048	1	0.000194	1	0.000065	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	111.60	0	7.1301	0	34.2949	0	26.847	0	110.551	0	287.61	0	97.8	0	19.86	0	0.1332	0	0.000511	0	1.58	0	7.9951	0	7.7337	0	2284	0	2138	0	436.4	0	-0.000045	1	0.000184	1	0.000077	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	101.11	0	7.1380	0	34.2965	0	26.847	0	100.162	0	287.52	0	97.8	0	19.99	0	0.1368	0	0.000465	0	1.46	0	7.9960	0	7.7343	0	2285	0	2139	0	436.1	0	-0.000045	1	0.000177	1	0.000078	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	95.80	0	7.1271	0	34.2986	0	26.850	0	94.903	0	287.52	0	97.8	0	19.80	0	0.1332	0	0.000500	0	1.55	0	7.9958	0	7.7338	0	2285	0	2140	0	436.6	0	-0.000048	1	0.000179	1	0.000074	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	90.38	0	7.1453	0	34.2981	0	26.847	0	89.535	0	287.39	0	97.8	0	19.90	0	0.1368	0	0.000488	0	1.52	0	7.9965	0	7.7345	0	2285	0	2139	0	436.2	0	-0.000045	1	0.000175	1	0.000092	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	85.58	0	7.1528	0	34.3002	0	26.848	0	84.781	0	287.34	0	97.8	0	19.89	0	0.1332	0	0.000500	0	1.55	0	7.9955	0	7.7335	0	2285	0	2140	0	437.6	0	-0.000051	1	0.000195	1	0.000072	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	80.59	0	7.1540	0	34.2986	0	26.846	0	79.838	0	287.32	0	97.8	0	19.73	0	0.1296	0	0.000488	0	1.52	0	7.9957	0	7.7336	0	2285	0	2140	0	437.5	0	-0.000060	1	0.000180	1	0.000084	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	75.96	0	7.1512	0	34.2993	0	26.847	0	75.252	0	287.28	0	97.7	0	19.96	0	0.1332	0	0.000465	0	1.46	0	7.9964	0	7.7340	0	2285	0	2140	0	436.9	0	-0.000055	1	0.000178	1	0.000081	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	71.03	0	7.1542	0	34.2987	0	26.846	0	70.369	0	287.27	0	97.7	0	19.88	0	0.1368	0	0.000488	0	1.52	0	7.9956	0	7.7331	0	2285	0	2140	0	438.2	0	-0.000054	1	0.000187	1	0.000075	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	65.73	0	7.1534	0	34.2991	0	26.846	0	65.119	0	287.36	0	97.8	0	19.93	0	0.1368	0	0.000477	0	1.49	0	7.9954	0	7.7327	0	2285	0	2140	0	438.7	0	-0.000052	1	0.000191	1	0.000079	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	60.33	0	7.1539	0	34.2989	0	26.846	0	59.770	0	287.38	0	97.8	0	19.98	0	0.1368	0	0.000465	0	1.46	0	7.9963	0	7.7333	0	2286	0	2140	0	438.1	0	-0.000053	1	0.000176	1	0.000080	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	55.72	0	7.1544	0	34.2989	0	26.846	0	55.204	0	287.32	0	97.8	0	19.96	0	0.1368	0	0.000465	0	1.46	0	7.9972	0	7.7340	0	2286	0	2141	0	437.3	0	-0.000046	1	0.000178	1	0.000082	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	51.62	0	7.1535	0	34.2992	0	26.846	0	51.142	0	287.43	0	97.8	0	19.92	0	0.1296	0	0.000488	0	1.52	0	7.9976	0	7.7342	0	2286	0	2141	0	437.2	0	-0.000052	1	0.000178	1	0.000072	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	46.08	0	7.1444	0	34.2986	0	26.847	0	45.654	0	287.56	0	97.8	0	19.94	0	0.1332	0	0.000477	0	1.49	0	7.9973	0	7.7336	0	2287	0	2141	0	437.8	0	-0.000052	1	0.000188	1	0.000082	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	41.31	0	7.1461	0	34.2987	0	26.847	0	40.929	0	287.60	0	97.8	0	19.92	0	0.1476	0	0.000453	0	1.43	0	7.9978	0	7.7340	0	2287	0	2141	0	437.5	0	-0.000043	1	0.000178	1	0.000087	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	36.59	0	7.1488	0	34.2990	0	26.847	0	36.253	0	287.59	0	97.8	0	19.84	0	0.1404	0	0.000453	0	1.43	0	7.9985	0	7.7345	0	2287	0	2141	0	436.9	0	-0.000046	1	0.000186	1	0.000082	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	31.98	0	7.1365	0	34.2983	0	26.848	0	31.685	0	287.71	0	97.8	0	19.95	0	0.1368	0	0.000465	0	1.46	0	7.9990	0	7.7346	0	2286	0	2140	0	436.5	0	-0.000053	1	0.000205	1	0.000079	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	26.61	0	7.1357	0	34.2978	0	26.847	0	26.365	0	287.80	0	97.9	0	19.79	0	0.1440	0	0.000488	0	1.52	0	8.0005	0	7.7358	0	2286	0	2140	0	435.1	0	-0.000047	1	0.000178	1	0.000076	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	21.73	0	7.1429	0	34.2986	0	26.847	0	21.530	0	287.62	0	97.8	0	20.03	0	0.1332	0	0.000453	0	1.43	0	8.0002	0	7.7354	0	2286	0	2140	0	435.7	0	-0.000054	1	0.000190	1	0.000078	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	16.58	0	7.1302	0	34.2979	0	26.848	0	16.428	0	287.94	0	97.9	0	19.98	0	0.1440	0	0.000488	0	1.52	0	8.0014	0	7.7362	0	2286	0	2140	0	434.6	0	-0.000039	1	0.000185	1	0.000077	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	11.83	0	7.1347	0	34.2984	0	26.848	0	11.722	0	287.85	0	97.9	0	19.91	0	0.1368	0	0.000465	0	1.46	0	8.0034	0	7.7380	0	2286	0	2139	0	432.6	0	-0.000050	1	0.000185	1	0.000082	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0	7.34	0	7.1337	0	34.2972	0	26.847	0	7.273	0	287.88	0	97.9	0	20.09	0	0.1368	0	0.000488	0	1.52	0	8.0040	0	7.7384	0	2286	0	2139	0	432.2	0	-0.000048	1	0.000179	1	0.000071	1
7902154	10	C	08/15/2025	13:05	170.245	-56.415	0	0																																						
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	1999.50	0	2.1972	0	34.7071	0	27.732	0	1971.785	0	180.19	0	54.6	0	32.83	0	0.0108	0	0.000282	0	0.99	0	7.8379	0	7.5871	0	2347	0	2254	0	523.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	1899.59	0	2.2557	0	34.6956	0	27.718	0	1873.699	0	178.02	0	54.1	0	33.30	0	0.0072	0	0.000271	0	0.96	0	7.8339	0	7.5807	0	2345	0	2255	0	535.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	1798.73	0	2.3019	0	34.6828	0	27.703	0	1774.634	0	176.42	0	53.6	0	33.54	0	0.0072	0	0.000282	0	0.99	0	7.8354	0	7.5790	0	2343	0	2253	0	539.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	1700.29	0	2.3684	0	34.6666	0	27.684	0	1677.902	0	174.36	0	53.1	0	33.79	0	0.0072	0	0.000282	0	0.99	0	7.8310	0	7.5724	0	2340	0	2253	0	550.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	1598.87	0	2.4401	0	34.6436	0	27.659	0	1578.195	0	171.85	0	52.4	0	34.18	0	0.0108	0	0.000329	0	1.11	0	7.8277	0	7.5667	0	2337	0	2252	0	561.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	1499.54	0	2.5017	0	34.6203	0	27.635	0	1480.496	0	170.67	0	52.1	0	34.37	0	0.0036	0	0.000329	0	1.11	0	7.8275	0	7.5637	0	2338	0	2254	0	568.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	1399.50	0	2.5983	0	34.5763	0	27.591	0	1382.054	0	169.66	0	51.9	0	34.94	0	0.0108	0	0.000295	0	1.02	0	7.8197	0	7.5544	0	2329	0	2249	0	584.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	1299.34	0	2.6809	0	34.5329	0	27.548	0	1283.447	0	170.29	0	52.2	0	35.41	0	0.0072	0	0.000318	0	1.08	0	7.8173	0	7.5498	0	2327	0	2249	0	595.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	1199.19	0	2.7739	0	34.4902	0	27.506	0	1184.804	0	173.02	0	53.1	0	35.58	0	0.0072	0	0.000284	0	0.99	0	7.8174	0	7.5475	0	2324	0	2246	0	601.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	1100.24	0	2.8987	0	34.4505	0	27.462	0	1087.297	0	176.62	0	54.4	0	35.53	0	0.0072	0	0.000319	0	1.08	0	7.8232	0	7.5507	0	2320	0	2241	0	599.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	999.04	0	3.0282	0	34.3876	0	27.400	0	987.525	0	185.43	0	57.3	0	35.16	0	0.0108	0	0.000284	0	0.99	0	7.8320	0	7.5568	0	2313	0	2233	0	591.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	951.26	0	3.1019	0	34.3618	0	27.372	0	940.403	0	190.84	0	59.0	0	34.78	0	0.0036	0	0.000319	0	1.08	0	7.8372	0	7.5608	0	2310	0	2228	0	586.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	900.93	0	3.2189	0	34.3417	0	27.345	0	890.755	0	194.62	0	60.4	0	34.55	0	0.0072	0	0.000308	0	1.05	0	7.8426	0	7.5653	0	2307	0	2224	0	582.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	851.47	0	3.3547	0	34.3219	0	27.316	0	841.953	0	199.83	0	62.2	0	34.10	0	0.0036	0	0.000308	0	1.05	0	7.8498	0	7.5720	0	2304	0	2219	0	574.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	801.64	0	3.5595	0	34.3119	0	27.289	0	792.774	0	203.37	0	63.6	0	33.47	0	0.0072	0	0.000332	0	1.12	0	7.8572	0	7.5797	0	2302	0	2214	0	567.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	751.09	0	3.9274	0	34.3111	0	27.251	0	742.873	0	204.62	0	64.6	0	33.06	0	0.0000	0	0.000333	0	1.12	0	7.8629	0	7.5882	0	2300	0	2209	0	563.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	701.70	0	3.9679	0	34.2604	0	27.206	0	694.106	0	213.36	0	67.4	0	32.26	0	0.0000	0	0.000321	0	1.09	0	7.8758	0	7.5987	0	2295	0	2200	0	547.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	651.51	0	4.2513	0	34.2494	0	27.168	0	644.536	0	219.98	0	69.9	0	31.35	0	0.0072	0	0.000322	0	1.09	0	7.8781	0	7.6030	0	2292	0	2196	0	547.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	601.03	0	4.3050	0	34.2205	0	27.139	0	594.669	0	228.03	0	72.5	0	31.09	0	0.0036	0	0.000310	0	1.06	0	7.8814	0	7.6049	0	2289	0	2192	0	546.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	551.28	0	4.9415	0	34.2596	0	27.100	0	545.511	0	224.12	0	72.4	0	29.97	0	0.0000	0	0.000358	0	1.18	0	7.8884	0	7.6185	0	2288	0	2187	0	541.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	501.69	0	5.3637	0	34.2795	0	27.067	0	496.499	0	223.36	0	72.9	0	28.84	0	0.0036	0	0.000324	0	1.09	0	7.8960	0	7.6296	0	2287	0	2182	0	534.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	451.53	0	5.6045	0	34.2624	0	27.024	0	446.912	0	230.02	0	75.5	0	27.93	0	0.0036	0	0.000393	0	1.28	0	7.9027	0	7.6375	0	2284	0	2176	0	528.7	0	-0.000060	1	0.000227	1	0.000099	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	400.86	0	6.1086	0	34.2954	0	26.987	0	396.808	0	230.57	0	76.6	0	26.79	0	0.0000	0	0.000417	0	1.34	0	7.9053	0	7.6452	0	2284	0	2173	0	529.3	0	-0.000057	1	0.000215	1	0.000085	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	381.61	0	6.2291	0	34.2969	0	26.972	0	377.770	0	231.77	0	77.2	0	26.38	0	0.0000	0	0.000360	0	1.19	0	7.9126	0	7.6531	0	2283	0	2169	0	520.8	0	-0.000056	1	0.000215	1	0.000085	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	360.83	0	6.4569	0	34.3100	0	26.953	0	357.217	0	231.46	0	77.5	0	25.93	0	0.0000	0	0.000348	0	1.16	0	7.9146	0	7.6574	0	2283	0	2167	0	519.9	0	-0.000062	1	0.000208	1	0.000074	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	351.81	0	6.5453	0	34.3234	0	26.952	0	348.295	0	231.84	0	77.8	0	25.81	0	0.0036	0	0.000360	0	1.19	0	7.9152	0	7.6589	0	2283	0	2167	0	520.0	0	-0.000059	1	0.000208	1	0.000063	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	341.75	0	6.8864	0	34.3734	0	26.945	0	338.344	0	228.13	0	77.2	0	25.12	0	0.0000	0	0.000326	0	1.10	0	7.9185	0	7.6665	0	2285	0	2166	0	517.2	0	-0.000073	1	0.000199	1	0.000079	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	331.11	0	7.0878	0	34.3718	0	26.916	0	327.818	0	229.51	0	78.0	0	24.57	0	0.0000	0	0.000361	0	1.19	0	7.9173	0	7.6679	0	2284	0	2164	0	519.5	0	-0.000062	1	0.000193	1	0.000071	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	321.10	0	6.7648	0	34.3016	0	26.905	0	317.916	0	241.25	0	81.4	0	23.89	0	0.0108	0	0.000372	0	1.22	0	7.9416	0	7.6857	0	2281	0	2154	0	487.7	0	-0.000058	1	0.000195	1	0.000068	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	311.58	0	6.4799	0	34.2312	0	26.887	0	308.497	0	264.66	0	88.6	0	22.66	0	0.0396	0	0.000372	0	1.22	0	7.9664	0	7.7045	0	2277	0	2144	0	457.2	0	-0.000049	1	0.000208	1	0.000088	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	301.20	0	6.4139	0	34.2070	0	26.876	0	298.227	0	278.24	0	93.0	0	22.35	0	0.0648	0	0.000383	0	1.25	0	7.9770	0	7.7131	0	2276	0	2139	0	445.2	0	-0.000066	1	0.000205	1	0.000075	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	290.84	0	6.4127	0	34.2031	0	26.873	0	287.977	0	283.04	0	94.6	0	22.02	0	0.0684	0	0.000406	0	1.31	0	7.9815	0	7.7169	0	2275	0	2138	0	440.6	0	-0.000068	1	0.000182	1	0.000084	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	281.47	0	6.3612	0	34.1928	0	26.872	0	278.705	0	285.77	0	95.4	0	22.05	0	0.0864	0	0.000429	0	1.37	0	7.9824	0	7.7167	0	2275	0	2137	0	439.9	0	-0.000048	1	0.000185	1	0.000087	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	271.45	0	6.3465	0	34.1890	0	26.871	0	268.790	0	287.54	0	96.0	0	22.00	0	0.0864	0	0.000452	0	1.43	0	7.9844	0	7.7180	0	2275	0	2137	0	438.2	0	-0.000059	1	0.000212	1	0.000070	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	261.50	0	6.3445	0	34.1884	0	26.870	0	258.944	0	288.26	0	96.2	0	22.02	0	0.0828	0	0.000418	0	1.34	0	7.9848	0	7.7180	0	2275	0	2137	0	438.2	0	-0.000059	1	0.000192	1	0.000091	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	251.62	0	6.3341	0	34.1859	0	26.870	0	249.166	0	288.71	0	96.3	0	22.02	0	0.0900	0	0.000464	0	1.46	0	7.9857	0	7.7183	0	2275	0	2137	0	437.7	0	-0.000057	1	0.000194	1	0.000074	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	240.93	0	6.3632	0	34.1897	0	26.869	0	238.587	0	288.78	0	96.4	0	22.06	0	0.0900	0	0.000441	0	1.40	0	7.9862	0	7.7188	0	2275	0	2137	0	437.8	0	-0.000060	1	0.000205	1	0.000075	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	231.41	0	6.3641	0	34.1907	0	26.869	0	229.165	0	289.00	0	96.5	0	21.83	0	0.0936	0	0.000441	0	1.40	0	7.9864	0	7.7186	0	2276	0	2137	0	438.1	0	-0.000055	1	0.000183	1	0.000079	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	220.84	0	6.3645	0	34.1902	0	26.869	0	218.703	0	289.11	0	96.5	0	21.82	0	0.0936	0	0.000418	0	1.34	0	7.9871	0	7.7189	0	2276	0	2137	0	437.9	0	-0.000055	1	0.000188	1	0.000099	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	211.44	0	6.3761	0	34.1919	0	26.868	0	209.399	0	289.17	0	96.6	0	21.83	0	0.0936	0	0.000441	0	1.40	0	7.9866	0	7.7183	0	2276	0	2138	0	439.0	0	-0.000056	1	0.000201	1	0.000098	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	201.78	0	6.4092	0	34.1941	0	26.866	0	199.837	0	289.22	0	96.7	0	21.78	0	0.0936	0	0.000441	0	1.40	0	7.9864	0	7.7182	0	2276	0	2138	0	439.8	0	-0.000045	1	0.000222	1	0.000115	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	191.80	0	6.5366	0	34.2189	0	26.868	0	189.957	0	288.32	0	96.7	0	21.67	0	0.1080	0	0.000453	0	1.43	0	7.9876	0	7.7209	0	2278	0	2138	0	439.4	0	-0.000055	1	0.000202	1	0.000107	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	181.80	0	6.5378	0	34.2138	0	26.864	0	180.058	0	288.32	0	96.7	0	21.50	0	0.1080	0	0.000476	0	1.49	0	7.9866	0	7.7196	0	2278	0	2139	0	441.1	0	-0.000059	1	0.000203	1	0.000125	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	170.94	0	6.5544	0	34.2154	0	26.863	0	169.306	0	288.10	0	96.6	0	21.44	0	0.1080	0	0.000453	0	1.43	0	7.9864	0	7.7192	0	2279	0	2140	0	442.0	0	-0.000058	1	0.000237	1	0.000131	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	160.95	0	6.5657	0	34.2169	0	26.863	0	159.416	0	288.08	0	96.6	0	21.49	0	0.1080	0	0.000464	0	1.46	0	7.9877	0	7.7202	0	2280	0	2140	0	441.3	0	-0.000045	1	0.000253	1	0.000163	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	151.18	0	6.5642	0	34.2195	0	26.865	0	149.742	0	288.11	0	96.7	0	21.52	0	0.1116	0	0.000441	0	1.40	0	7.9880	0	7.7201	0	2280	0	2141	0	441.5	0	-0.000052	1	0.000285	1	0.000231	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	141.38	0	6.5693	0	34.2187	0	26.863	0	140.039	0	288.12	0	96.7	0	21.46	0	0.1044	0	0.000453	0	1.43	0	7.9878	0	7.7197	0	2281	0	2141	0	442.3	0	-0.000054	1	0.000372	1	0.000354	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	131.08	0	6.5902	0	34.2167	0	26.859	0	129.840	0	287.93	0	96.6	0	21.47	0	0.1152	0	0.000476	0	1.49	0	7.9885	0	7.7203	0	2281	0	2141	0	442.1	0	-0.000044	1	0.000462	1	0.000508	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	121.65	0	6.5866	0	34.2154	0	26.858	0	120.502	0	287.56	0	96.5	0	21.51	0	0.1224	0	0.000476	0	1.49	0	7.9884	0	7.7197	0	2281	0	2142	0	442.9	0	-0.000035	1	0.000621	1	0.000700	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	111.75	0	6.5309	0	34.2039	0	26.856	0	110.698	0	288.25	0	96.6	0	21.59	0	0.1368	0	0.000464	0	1.46	0	7.9891	0	7.7193	0	2282	0	2143	0	442.6	0	-0.000004	1	0.000851	1	0.001025	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	101.33	0	6.5072	0	34.1924	0	26.850	0	100.378	0	288.69	0	96.7	0	21.53	0	0.1512	4	0.000510	0	1.58	0	7.9896	0	7.7190	0	2282	0	2143	0	442.6	0	0.000043	1	0.001285	1	0.001594	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	96.46	0	6.5066	0	34.1922	0	26.850	0	95.555	0	288.65	0	96.7	0	21.80	0	0.1404	4	0.000499	0	1.55	0	7.9894	0	7.7186	0	2282	0	2143	0	443.1	0	0.000080	1	0.001512	1	0.001919	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	91.57	0	6.5060	0	34.1924	0	26.850	0	90.712	0	288.95	0	96.8	0	21.65	0	0.1404	4	0.000499	0	1.55	0	7.9899	0	7.7189	0	2282	0	2143	0	442.7	0	0.000108	1	0.001855	1	0.002359	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	86.82	0	6.5066	0	34.1922	0	26.850	0	86.008	0	288.89	0	96.8	0	21.68	0	0.1404	4	0.000476	0	1.49	0	7.9890	0	7.7179	0	2282	0	2144	0	444.1	0	0.000172	1	0.002255	1	0.002845	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	81.37	0	6.5062	0	34.1924	0	26.850	0	80.610	0	289.01	0	96.8	0	21.68	0	0.1404	4	0.000522	0	1.61	0	7.9885	0	7.7172	0	2282	0	2144	0	444.9	0	0.000249	1	0.002810	1	0.003547	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	76.70	0	6.5134	0	34.1914	0	26.848	0	75.984	0	288.92	0	96.8	0	21.71	0	0.1440	4	0.000499	0	1.55	0	7.9888	0	7.7174	0	2282	0	2144	0	444.8	0	0.000357	1	0.003405	1	0.004265	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	71.14	0	6.5372	0	34.1969	0	26.850	0	70.477	0	288.35	0	96.7	0	21.61	0	0.1404	4	0.000487	0	1.52	0	7.9889	0	7.7177	0	2283	0	2144	0	445.1	0	0.000500	1	0.004238	1	0.005274	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	66.38	0	6.6734	0	34.2394	0	26.865	0	65.762	0	286.04	0	96.2	0	21.68	0	0.1404	4	0.000499	0	1.55	0	7.9835	0	7.7144	0	2284	0	2147	0	452.0	0	0.000670	1	0.005082	1	0.006263	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	61.89	0	6.7671	0	34.2257	0	26.842	0	61.315	0	281.95	0	95.0	0	21.79	0	0.1260	4	0.000453	0	1.43	0	7.9823	0	7.7145	0	2284	0	2147	0	453.7	0	0.000890	1	0.005948	1	0.007264	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	56.22	0	6.7385	0	34.2187	0	26.840	0	55.698	0	280.91	0	94.6	0	21.81	0	0.1296	4	0.000476	0	1.49	0	7.9835	0	7.7150	0	2284	0	2147	0	452.6	0	0.001255	1	0.007354	1	0.008882	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	51.24	0	6.6979	0	34.2137	0	26.841	0	50.765	0	282.03	0	94.9	0	21.67	0	0.1404	4	0.000453	0	1.43	0	7.9859	0	7.7165	0	2284	0	2146	0	450.0	0	0.001666	1	0.008768	1	0.010428	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	46.33	0	6.6789	0	34.2033	0	26.836	0	45.901	0	283.43	0	95.3	0	21.62	0	0.1404	4	0.000465	0	1.46	0	7.9872	0	7.7173	0	2284	0	2145	0	448.7	0	0.002229	1	0.010502	1	0.012306	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	41.23	0	6.6779	0	34.2014	0	26.834	0	40.849	0	284.21	0	95.6	0	21.79	0	0.1404	4	0.000522	0	1.61	0	7.9885	0	7.7183	0	2283	0	2145	0	447.4	0	0.002967	1	0.012649	1	0.014657	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	36.78	0	6.6781	0	34.2021	0	26.835	0	36.440	0	284.45	0	95.7	0	21.75	0	0.1404	4	0.000453	0	1.43	0	7.9891	0	7.7186	0	2283	0	2144	0	447.0	0	0.003776	1	0.014717	1	0.016830	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	31.79	0	6.6821	0	34.2017	0	26.834	0	31.497	0	284.45	0	95.7	0	21.73	0	0.1440	4	0.000476	0	1.49	0	7.9879	0	7.7174	0	2283	0	2145	0	448.6	0	0.004613	1	0.016616	1	0.018761	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	26.80	0	6.6774	0	34.2001	0	26.833	0	26.553	0	284.52	0	95.7	0	21.72	0	0.1332	4	0.000465	0	1.46	0	7.9905	0	7.7196	0	2283	0	2144	0	445.9	0	0.005547	1	0.018215	1	0.020189	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	21.83	0	6.6790	0	34.1997	0	26.832	0	21.629	0	284.57	0	95.7	0	21.82	0	0.1332	4	0.000465	0	1.46	0	7.9899	0	7.7188	0	2283	0	2144	0	446.9	0	0.007883	1	0.022891	1	0.024644	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	16.48	0	6.6741	0	34.1999	0	26.833	0	16.329	0	284.53	0	95.7	0	21.79	0	0.1404	4	0.000465	0	1.46	0	7.9914	0	7.7200	0	2283	0	2144	0	445.5	0	0.010920	1	0.028557	1	0.030200	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	11.77	0	6.6763	0	34.2000	0	26.833	0	11.662	0	284.51	0	95.7	0	21.78	0	0.1404	4	0.000488	0	1.52	0	7.9925	0	7.7209	0	2283	0	2144	0	444.4	0	0.014422	1	0.034497	1	0.035771	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0	7.63	0	6.6762	0	34.2004	0	26.833	0	7.560	0	284.63	0	95.7	0	21.75	0	0.1404	4	0.000476	0	1.49	0	7.9934	0	7.7217	0	2284	0	2144	0	443.6	0	0.018347	1	0.039951	1	0.040603	1
7902154	11	C	08/25/2025	20:55	168.771	-56.567	0	0																																						
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1999.31	0	2.1779	0	34.7104	0	27.737	0	1971.586	0	180.58	0	54.7	0	32.99	0	0.0072	0	0.000247	0	0.90	0	7.8395	0	7.5883	0	2348	0	2254	0	521.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1899.37	0	2.2391	0	34.6990	0	27.722	0	1873.471	0	178.53	0	54.2	0	33.21	0	0.0072	0	0.000271	0	0.96	0	7.8368	0	7.5830	0	2346	0	2254	0	530.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1799.62	0	2.3003	0	34.6861	0	27.706	0	1775.497	0	176.25	0	53.6	0	33.58	0	0.0108	0	0.000259	0	0.93	0	7.8336	0	7.5774	0	2345	0	2255	0	541.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1698.91	0	2.3843	0	34.6600	0	27.678	0	1676.535	0	173.47	0	52.8	0	34.00	0	0.0036	0	0.000282	0	0.99	0	7.8287	0	7.5704	0	2340	0	2253	0	553.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1599.47	0	2.4486	0	34.6368	0	27.653	0	1578.775	0	171.44	0	52.3	0	34.37	0	0.0036	0	0.000294	0	1.02	0	7.8242	0	7.5637	0	2337	0	2252	0	565.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1499.12	0	2.5041	0	34.6024	0	27.620	0	1480.074	0	169.14	0	51.6	0	35.14	0	0.0072	0	0.000294	0	1.02	0	7.8161	0	7.5535	0	2336	0	2255	0	584.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1399.34	0	2.5379	0	34.5563	0	27.580	0	1381.888	0	168.97	0	51.6	0	35.52	0	0.0108	0	0.000272	0	0.96	0	7.8091	0	7.5441	0	2327	0	2250	0	599.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1299.83	0	2.7042	0	34.5181	0	27.535	0	1283.922	0	170.93	0	52.4	0	35.56	0	0.0072	0	0.000307	0	1.05	0	7.8148	0	7.5478	0	2326	0	2248	0	597.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1199.40	0	2.8069	0	34.4617	0	27.480	0	1185.003	0	175.28	0	53.9	0	35.60	0	0.0072	0	0.000295	0	1.02	0	7.8158	0	7.5465	0	2321	0	2244	0	602.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1100.14	0	2.9634	0	34.4242	0	27.436	0	1087.192	0	179.87	0	55.5	0	35.31	0	0.0072	0	0.000307	0	1.05	0	7.8250	0	7.5532	0	2317	0	2238	0	595.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	1000.13	0	3.0460	0	34.3725	0	27.386	0	988.594	0	188.62	0	58.3	0	35.13	0	0.0036	0	0.000296	0	1.02	0	7.8325	0	7.5575	0	2312	0	2231	0	590.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	950.87	0	3.1832	0	34.3460	0	27.352	0	940.013	0	193.74	0	60.0	0	34.60	0	0.0108	0	0.000308	0	1.05	0	7.8370	0	7.5617	0	2308	0	2226	0	586.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	901.34	0	3.6032	0	34.3570	0	27.321	0	891.154	0	192.52	0	60.3	0	33.85	0	0.0036	0	0.000320	0	1.09	0	7.8433	0	7.5714	0	2306	0	2221	0	581.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	851.64	0	3.8045	0	34.3437	0	27.290	0	842.115	0	195.70	0	61.6	0	33.56	0	0.0036	0	0.000309	0	1.06	0	7.8486	0	7.5771	0	2304	0	2217	0	577.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	800.98	0	3.7825	0	34.3014	0	27.259	0	792.118	0	205.71	0	64.7	0	33.19	0	0.0036	0	0.000321	0	1.09	0	7.8577	0	7.5832	0	2300	0	2210	0	566.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	751.05	0	3.8223	0	34.2524	0	27.215	0	742.829	0	216.88	0	68.2	0	32.56	0	0.0072	0	0.000379	0	1.24	0	7.8660	0	7.5896	0	2295	0	2203	0	557.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	701.92	0	4.0665	0	34.2568	0	27.194	0	694.319	0	217.94	0	69.0	0	31.98	0	0.0036	0	0.000321	0	1.09	0	7.8691	0	7.5940	0	2294	0	2201	0	556.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	651.32	0	4.3889	0	34.2518	0	27.156	0	644.345	0	220.99	0	70.5	0	31.23	0	0.0036	0	0.000414	0	1.33	0	7.8739	0	7.6010	0	2291	0	2196	0	553.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	601.41	0	4.8688	0	34.2577	0	27.107	0	595.041	0	222.95	0	71.9	0	30.11	0	0.0036	0	0.000519	0	1.60	0	7.8809	0	7.6124	0	2288	0	2189	0	547.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	551.40	0	5.2310	0	34.2683	0	27.074	0	545.626	0	223.81	0	72.8	0	29.28	0	0.0036	0	0.000347	0	1.15	0	7.8861	0	7.6205	0	2287	0	2185	0	544.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	501.81	0	5.6689	0	34.2712	0	27.023	0	496.614	0	228.81	0	75.2	0	28.05	0	0.0036	0	0.000324	0	1.10	0	7.8959	0	7.6339	0	2284	0	2177	0	534.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	451.79	0	6.0211	0	34.2740	0	26.982	0	447.166	0	234.53	0	77.7	0	26.70	0	0.0000	0	0.000313	0	1.07	0	7.9081	0	7.6484	0	2282	0	2170	0	521.6	0	-0.000069	1	0.000198	1	0.000066	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	398.88	0	6.1559	0	34.2314	0	26.930	0	394.848	0	253.43	0	84.2	0	24.75	0	0.0072	0	0.000325	0	1.10	0	7.9380	0	7.6763	0	2278	0	2156	0	485.9	0	-0.000071	1	0.000210	1	0.000068	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	381.60	0	6.2287	0	34.2331	0	26.922	0	377.758	0	256.74	0	85.5	0	24.45	0	0.0072	0	0.000325	0	1.10	0	7.9414	0	7.6799	0	2278	0	2154	0	482.8	0	-0.000066	1	0.000189	1	0.000063	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	361.15	0	6.2017	0	34.2112	0	26.908	0	357.532	0	267.10	0	88.9	0	23.41	0	0.0108	0	0.000337	0	1.13	0	7.9580	0	7.6943	0	2276	0	2147	0	463.5	0	-0.000062	1	0.000203	1	0.000079	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	351.39	0	6.2112	0	34.2053	0	26.902	0	347.878	0	273.26	0	90.9	0	23.09	0	0.0180	0	0.000360	0	1.19	0	7.9678	0	7.7033	0	2276	0	2143	0	452.4	0	-0.000067	1	0.000202	1	0.000073	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	341.92	0	6.2704	0	34.2091	0	26.897	0	338.510	0	280.69	0	93.5	0	22.46	0	0.0468	0	0.000395	0	1.28	0	7.9736	0	7.7093	0	2276	0	2141	0	446.3	0	-0.000067	1	0.000189	1	0.000089	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	331.09	0	6.3124	0	34.2118	0	26.894	0	327.797	0	283.75	0	94.6	0	22.04	0	0.0648	0	0.000418	0	1.34	0	7.9766	0	7.7123	0	2276	0	2140	0	443.6	0	-0.000073	1	0.000196	1	0.000078	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	321.91	0	6.3353	0	34.2155	0	26.894	0	318.715	0	284.59	0	95.0	0	22.06	0	0.0684	0	0.000441	0	1.40	0	7.9783	0	7.7139	0	2276	0	2140	0	442.3	0	-0.000068	1	0.000195	1	0.000089	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	311.08	0	6.3376	0	34.2166	0	26.894	0	308.001	0	285.14	0	95.2	0	21.97	0	0.0612	0	0.000406	0	1.31	0	7.9788	0	7.7140	0	2277	0	2140	0	442.4	0	-0.000065	1	0.000199	1	0.000078	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	301.26	0	6.3451	0	34.2212	0	26.897	0	298.285	0	285.55	0	95.3	0	21.98	0	0.0684	0	0.000406	0	1.31	0	7.9801	0	7.7150	0	2277	0	2140	0	441.5	0	-0.000066	1	0.000203	1	0.000086	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	291.40	0	6.3772	0	34.2226	0	26.894	0	288.529	0	286.01	0	95.5	0	21.64	0	0.0828	0	0.000429	0	1.37	0	7.9832	0	7.7180	0	2277	0	2139	0	438.5	0	-0.000068	1	0.000201	1	0.000087	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	281.60	0	6.3790	0	34.2201	0	26.891	0	278.832	0	286.96	0	95.9	0	21.66	0	0.0900	0	0.000429	0	1.37	0	7.9831	0	7.7176	0	2277	0	2139	0	439.1	0	-0.000068	1	0.000198	1	0.000095	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	269.82	0	6.3794	0	34.2208	0	26.892	0	267.176	0	287.54	0	96.1	0	21.70	0	0.0900	0	0.000429	0	1.37	0	7.9853	0	7.7192	0	2277	0	2138	0	437.2	0	-0.000066	1	0.000208	1	0.000111	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	261.73	0	6.3776	0	34.2199	0	26.891	0	259.170	0	287.95	0	96.2	0	21.59	0	0.0864	0	0.000452	0	1.43	0	7.9850	0	7.7186	0	2277	0	2139	0	438.0	0	-0.000066	1	0.000211	1	0.000126	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	250.80	0	6.3781	0	34.2198	0	26.891	0	248.353	0	288.27	0	96.3	0	21.56	0	0.0900	0	0.000429	0	1.37	0	7.9857	0	7.7189	0	2277	0	2139	0	437.8	0	-0.000067	1	0.000235	1	0.000149	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	241.08	0	6.3863	0	34.2216	0	26.891	0	238.734	0	288.42	0	96.4	0	21.51	0	0.0900	0	0.000452	0	1.43	0	7.9851	0	7.7181	0	2278	0	2139	0	439.1	0	-0.000064	1	0.000241	1	0.000183	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	231.44	0	6.3788	0	34.2201	0	26.891	0	229.193	0	288.61	0	96.4	0	21.52	0	0.0900	0	0.000429	0	1.37	0	7.9868	0	7.7193	0	2278	0	2139	0	437.5	0	-0.000063	1	0.000272	1	0.000237	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	220.90	0	6.3788	0	34.2198	0	26.890	0	218.761	0	288.84	0	96.5	0	21.51	0	0.0864	0	0.000441	0	1.40	0	7.9875	0	7.7195	0	2278	0	2139	0	437.3	0	-0.000060	1	0.000302	1	0.000297	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	211.57	0	6.3768	0	34.2193	0	26.890	0	209.526	0	288.96	0	96.5	0	21.45	0	0.0972	0	0.000452	0	1.43	0	7.9879	0	7.7196	0	2278	0	2139	0	437.4	0	-0.000060	1	0.000363	1	0.000372	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	201.19	0	6.3763	0	34.2189	0	26.890	0	199.251	0	289.02	0	96.5	0	21.46	0	0.0972	0	0.000614	0	1.85	0	7.9867	0	7.7180	0	2278	0	2140	0	439.4	0	-0.000054	1	0.000417	1	0.000488	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	191.03	0	6.3756	0	34.2188	0	26.890	0	189.194	0	289.08	0	96.6	0	21.49	0	0.1008	0	0.000452	0	1.43	0	7.9861	0	7.7171	0	2279	0	2141	0	440.7	0	-0.000063	1	0.000511	1	0.000647	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	181.12	0	6.3745	0	34.2186	0	26.889	0	179.383	0	289.15	0	96.6	0	21.63	0	0.1008	0	0.000452	0	1.43	0	7.9879	0	7.7183	0	2280	0	2141	0	439.3	0	-0.000056	1	0.000644	1	0.000894	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	171.34	0	6.3737	0	34.2189	0	26.890	0	169.701	0	289.21	0	96.6	0	21.53	0	0.0972	0	0.000452	0	1.43	0	7.9882	0	7.7183	0	2280	0	2142	0	439.6	0	-0.000045	1	0.000845	1	0.001263	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	161.75	0	6.3738	0	34.2187	0	26.889	0	160.207	0	289.33	0	96.6	0	21.55	0	0.1008	0	0.000464	0	1.46	0	7.9884	0	7.7181	0	2281	0	2142	0	439.9	0	-0.000037	1	0.001090	1	0.001628	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	151.20	0	6.3780	0	34.2195	0	26.889	0	149.761	0	289.34	0	96.7	0	21.46	0	0.1008	0	0.000441	0	1.40	0	7.9880	0	7.7174	0	2281	0	2143	0	441.0	0	-0.000017	1	0.001450	1	0.002182	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	141.02	0	6.3762	0	34.2193	0	26.889	0	139.681	0	289.43	0	96.7	0	21.47	0	0.1044	0	0.000464	0	1.46	0	7.9884	0	7.7174	0	2282	0	2143	0	441.2	0	0.000017	1	0.001927	1	0.002893	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	131.26	0	6.3712	0	34.2176	0	26.888	0	130.017	0	289.43	0	96.7	0	21.50	0	0.1080	0	0.000487	0	1.52	0	7.9889	0	7.7174	0	2282	0	2144	0	441.2	0	0.000061	1	0.002582	1	0.003809	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	121.72	0	6.3707	0	34.2168	0	26.888	0	120.570	0	289.56	0	96.7	0	21.41	0	0.1080	0	0.000452	0	1.43	0	7.9902	0	7.7182	0	2282	0	2144	0	440.3	0	0.000154	1	0.003451	1	0.005030	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	111.03	0	6.3704	0	34.2159	0	26.887	0	109.984	0	289.74	0	96.8	0	21.55	0	0.1116	0	0.000452	0	1.43	0	7.9908	0	7.7185	0	2283	0	2144	0	440.2	0	0.000284	1	0.004765	1	0.006801	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	101.35	0	6.3696	0	34.2159	0	26.887	0	100.398	0	289.54	0	96.7	0	21.50	0	0.1116	0	0.000464	0	1.46	0	7.9907	0	7.7179	0	2283	0	2145	0	441.0	0	0.000528	1	0.006825	1	0.009560	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	96.63	0	6.3690	0	34.2164	0	26.887	0	95.723	0	289.73	0	96.8	0	21.48	0	0.1116	0	0.000452	0	1.43	0	7.9906	0	7.7178	0	2283	0	2145	0	441.3	0	0.000713	1	0.007982	1	0.011011	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	91.18	0	6.3693	0	34.2161	0	26.887	0	90.325	0	289.75	0	96.8	0	21.45	0	0.1116	0	0.000499	0	1.55	0	7.9903	0	7.7173	0	2284	0	2145	0	441.9	0	0.000945	1	0.009535	1	0.012994	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	86.12	0	6.3690	0	34.2158	0	26.887	0	85.314	0	289.77	0	96.8	0	21.57	0	0.1116	0	0.000441	0	1.40	0	7.9910	0	7.7177	0	2284	0	2145	0	441.4	0	0.001255	1	0.011225	1	0.015062	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	81.91	0	6.3709	0	34.2155	0	26.886	0	81.144	0	289.75	0	96.8	0	21.54	0	0.1116	0	0.000464	0	1.46	0	7.9913	0	7.7178	0	2284	0	2145	0	441.4	0	0.001585	1	0.013182	1	0.017544	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	76.15	0	6.3795	0	34.2160	0	26.886	0	75.439	0	289.72	0	96.8	0	21.61	0	0.1116	0	0.000522	0	1.61	0	7.9919	0	7.7183	0	2284	0	2145	0	441.0	0	0.002139	1	0.016208	1	0.021253	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	71.24	0	6.3796	0	34.2155	0	26.885	0	70.576	0	289.68	0	96.8	0	21.46	0	0.1080	0	0.000810	0	2.36	0	7.9920	0	7.7183	0	2284	0	2145	0	441.1	0	0.002844	1	0.019684	1	0.025640	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	66.18	0	6.3866	0	34.2174	0	26.886	0	65.564	0	289.68	0	96.8	0	21.47	0	0.1152	0	0.000441	0	1.40	0	7.9915	0	7.7177	0	2284	0	2146	0	442.0	0	0.003861	1	0.024409	1	0.031253	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	61.27	0	6.3957	0	34.2164	0	26.884	0	60.700	0	289.63	0	96.8	0	21.58	0	0.1152	0	0.000476	0	1.49	0	7.9916	0	7.7178	0	2284	0	2146	0	442.1	0	0.005222	1	0.029603	1	0.037018	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	56.42	0	6.3889	0	34.2141	0	26.883	0	55.896	0	289.63	0	96.8	0	21.64	0	0.1116	0	0.000464	0	1.46	0	7.9921	0	7.7180	0	2284	0	2146	0	441.9	0	0.006834	1	0.035865	1	0.044750	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	51.73	0	6.3845	0	34.2128	0	26.882	0	51.250	0	289.73	0	96.8	0	21.59	0	0.1152	0	0.000464	0	1.46	0	7.9915	0	7.7172	0	2285	0	2147	0	442.9	0	0.008629	1	0.042296	1	0.051740	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	46.37	0	6.4278	0	-1e10	8	26.870	8	45.940	0	289.54	0	96.8	0	21.45	0	0.1188	0	0.000464	0	1.46	0	7.9905	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	0.011525	1	0.050797	1	0.060768	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	41.90	0	6.4388	0	34.2145	0	26.876	0	41.512	0	288.13	0	96.4	0	21.65	0	0.1152	0	0.000441	0	1.40	0	7.9908	0	7.7169	0	2285	0	2147	0	444.3	0	0.014786	1	0.061028	1	0.072757	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	36.79	0	6.4399	0	34.2162	0	26.877	0	36.450	0	287.66	0	96.2	0	21.66	0	0.1080	4	0.000453	0	1.43	0	7.9907	0	7.7166	0	2285	0	2147	0	444.8	0	0.019541	1	0.072939	1	0.084967	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	31.84	0	6.4506	0	34.2164	0	26.876	0	31.546	0	287.28	0	96.1	0	21.70	0	0.0972	4	0.000441	0	1.40	0	7.9912	0	7.7171	0	2285	0	2146	0	444.3	0	0.025516	1	0.088131	1	0.101231	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	26.44	0	6.4337	0	34.2052	0	26.869	0	26.196	0	287.58	0	96.2	0	21.73	0	0.1044	4	0.000499	0	1.55	0	7.9930	0	7.7183	0	2284	0	2146	0	442.5	0	0.033886	1	0.102880	1	0.116388	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	21.78	0	6.2601	0	34.1453	0	26.845	0	21.579	0	289.85	0	96.5	0	21.79	0	0.1188	4	0.000510	0	1.58	0	7.9974	0	7.7198	0	2282	0	2143	0	437.1	0	0.042065	1	0.120102	1	0.133857	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	16.95	0	6.2588	0	34.1435	0	26.843	0	16.794	0	290.72	0	96.8	0	21.78	0	0.1188	4	0.000522	0	1.61	0	7.9979	0	7.7201	0	2282	0	2143	0	436.8	0	0.053476	1	0.147260	1	0.163871	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	11.57	0	6.2607	0	34.1429	0	26.842	0	11.464	0	290.59	0	96.8	0	21.76	0	0.1080	4	0.000510	0	1.58	0	7.9995	0	7.7213	0	2282	0	2142	0	435.4	0	0.065750	1	0.158388	1	0.169949	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0	7.92	0	6.2599	0	34.1436	0	26.843	0	7.847	0	290.63	0	96.8	0	21.95	0	0.1080	4	0.000510	0	1.58	0	8.0002	0	7.7219	0	2282	0	2142	0	434.8	0	0.086479	1	0.200135	1	0.211072	1
7902154	12	C	09/05/2025	03:08	170.417	-56.641	0	0																																						
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	1998.65	0	2.2287	0	34.7040	0	27.727	0	1970.938	0	178.79	0	54.3	0	33.25	0	0.0072	0	0.000247	0	0.90	0	7.8349	0	7.5848	0	2348	0	2255	0	527.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	1900.19	0	2.2981	0	34.6876	0	27.708	0	1874.276	0	175.80	0	53.4	0	33.53	0	0.0072	0	0.000248	0	0.90	0	7.8288	0	7.5767	0	2344	0	2255	0	541.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	1799.12	0	2.3799	0	34.6648	0	27.683	0	1775.006	0	172.96	0	52.7	0	33.83	0	0.0072	0	0.000248	0	0.90	0	7.8236	0	7.5695	0	2342	0	2255	0	554.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	1700.15	0	2.4223	0	34.6435	0	27.661	0	1677.753	0	171.07	0	52.1	0	34.47	0	0.0072	0	0.000306	0	1.05	0	7.8195	0	7.5628	0	2338	0	2254	0	566.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	1599.63	0	2.4837	0	34.6076	0	27.627	0	1578.932	0	168.78	0	51.5	0	34.74	0	0.0072	0	0.000283	0	0.99	0	7.8121	0	7.5534	0	2333	0	2253	0	582.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	1499.70	0	2.6256	0	34.5772	0	27.590	0	1480.644	0	169.07	0	51.8	0	35.04	0	0.0072	0	0.000295	0	1.02	0	7.8158	0	7.5550	0	2332	0	2251	0	583.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	1398.12	0	2.6372	0	34.5223	0	27.544	0	1380.687	0	170.40	0	52.2	0	35.59	0	0.0072	0	0.000283	0	0.99	0	7.8088	0	7.5452	0	2326	0	2249	0	599.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	1300.08	0	2.7548	0	34.4748	0	27.496	0	1284.168	0	174.56	0	53.6	0	35.67	0	0.0072	0	0.000307	0	1.05	0	7.8117	0	7.5459	0	2322	0	2245	0	601.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	1199.37	0	2.9539	0	34.4362	0	27.447	0	1184.974	0	178.33	0	55.0	0	35.41	0	0.0036	0	0.000307	0	1.05	0	7.8197	0	7.5521	0	2318	0	2239	0	596.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	1099.81	0	3.0659	0	34.3835	0	27.394	0	1086.866	0	186.48	0	57.6	0	35.02	0	0.0036	0	0.000296	0	1.02	0	7.8275	0	7.5569	0	2313	0	2232	0	591.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	998.53	0	3.3051	0	34.3300	0	27.329	0	987.016	0	196.90	0	61.2	0	34.36	0	0.0072	0	0.000308	0	1.05	0	7.8403	0	7.5681	0	2306	0	2222	0	578.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	951.14	0	3.4172	0	34.3087	0	27.301	0	940.279	0	202.28	0	63.0	0	33.93	0	0.0000	0	0.000297	0	1.03	0	7.8468	0	7.5738	0	2303	0	2217	0	571.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	901.18	0	3.6138	0	34.2789	0	27.258	0	890.996	0	209.58	0	65.6	0	33.24	0	0.0072	0	0.000297	0	1.03	0	7.8543	0	7.5815	0	2298	0	2210	0	564.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	851.06	0	3.7970	0	34.2650	0	27.228	0	841.543	0	214.42	0	67.4	0	32.68	0	0.0108	0	0.000309	0	1.06	0	7.8606	0	7.5879	0	2296	0	2205	0	558.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	800.98	0	4.0641	0	34.2546	0	27.193	0	792.118	0	218.38	0	69.1	0	32.04	0	0.0036	0	0.000310	0	1.06	0	7.8675	0	7.5962	0	2293	0	2200	0	552.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	751.21	0	4.3068	0	34.2376	0	27.154	0	742.987	0	221.15	0	70.4	0	31.31	0	0.0036	0	0.000322	0	1.09	0	7.8714	0	7.6013	0	2290	0	2195	0	550.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	698.93	0	5.0058	0	34.2767	0	27.108	0	691.366	0	217.22	0	70.3	0	30.41	0	0.0000	0	0.000323	0	1.09	0	7.8735	0	7.6111	0	2289	0	2191	0	552.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	651.30	0	5.2071	0	34.2724	0	27.081	0	644.325	0	222.08	0	72.2	0	29.56	0	0.0036	0	0.000323	0	1.09	0	7.8804	0	7.6185	0	2288	0	2186	0	546.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	601.57	0	5.8951	0	34.3333	0	27.046	0	595.198	0	215.52	0	71.3	0	28.52	0	0.0000	0	0.000336	0	1.13	0	7.8840	0	7.6297	0	2288	0	2183	0	545.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	551.61	0	5.8474	0	34.2750	0	27.005	0	545.833	0	230.56	0	76.1	0	27.37	0	0.0000	0	0.000301	0	1.04	0	7.9008	0	7.6428	0	2283	0	2173	0	525.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	501.34	0	6.4277	0	34.3143	0	26.962	0	496.150	0	229.34	0	76.8	0	26.01	0	0.0036	0	0.000337	0	1.13	0	7.9107	0	7.6585	0	2283	0	2166	0	516.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	451.12	0	6.2931	0	34.2258	0	26.909	0	446.503	0	253.26	0	84.4	0	24.47	0	0.0072	0	0.000383	0	1.25	0	7.9361	0	7.6785	0	2276	0	2153	0	485.2	0	-0.000062	1	0.000200	1	0.000069	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	400.84	0	5.9863	0	34.1327	0	26.874	0	396.786	0	272.94	0	90.3	0	23.38	0	0.0360	0	0.000383	0	1.25	0	7.9649	0	7.6992	0	2271	0	2140	0	452.1	0	-0.000058	1	0.000181	1	0.000072	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	381.37	0	5.9940	0	34.1258	0	26.867	0	377.531	0	277.58	0	91.8	0	23.24	0	0.0432	0	0.000417	0	1.34	0	7.9681	0	7.7015	0	2271	0	2139	0	449.4	0	-0.000068	1	0.000188	1	0.000069	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	361.81	0	6.3041	0	34.1692	0	26.862	0	358.184	0	274.13	0	91.4	0	22.93	0	0.0360	0	0.000395	0	1.28	0	7.9671	0	7.7044	0	2272	0	2140	0	452.4	0	-0.000063	1	0.000197	1	0.000080	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	351.89	0	6.2892	0	34.1558	0	26.853	0	348.372	0	276.11	0	92.0	0	22.50	0	0.0468	0	0.000395	0	1.28	0	7.9723	0	7.7087	0	2272	0	2137	0	446.7	0	-0.000054	1	0.000180	1	0.000066	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	341.10	0	6.2792	0	34.1496	0	26.849	0	337.699	0	278.86	0	92.9	0	22.28	0	0.0540	0	0.000510	0	1.58	0	7.9770	0	7.7126	0	2271	0	2135	0	441.9	0	-0.000061	1	0.000190	1	0.000068	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	331.62	0	6.2708	0	34.1444	0	26.846	0	328.321	0	281.41	0	93.7	0	22.21	0	0.0540	0	0.000429	0	1.37	0	7.9786	0	7.7137	0	2271	0	2135	0	440.4	0	-0.000059	1	0.000182	1	0.000076	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	321.69	0	6.3361	0	34.1505	0	26.842	0	318.497	0	281.47	0	93.9	0	22.02	0	0.0540	0	0.000464	0	1.46	0	7.9820	0	7.7174	0	2271	0	2133	0	437.3	0	-0.000059	1	0.000194	1	0.000076	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	311.21	0	6.3897	0	34.1559	0	26.839	0	308.129	0	284.29	0	94.9	0	21.45	0	0.0684	0	0.000441	0	1.40	0	7.9857	0	7.7213	0	2271	0	2132	0	433.8	0	-0.000058	1	0.000183	1	0.000078	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	301.92	0	6.4141	0	34.1591	0	26.839	0	298.938	0	284.74	0	95.2	0	21.42	0	0.0684	0	0.000441	0	1.40	0	7.9870	0	7.7226	0	2272	0	2132	0	432.9	0	-0.000074	1	0.000181	1	0.000078	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	291.39	0	6.5151	0	34.1733	0	26.837	0	288.519	0	283.56	0	95.0	0	21.43	0	0.0720	0	0.000441	0	1.40	0	7.9835	0	7.7204	0	2272	0	2133	0	437.5	0	-0.000058	1	0.000187	1	0.000090	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	281.55	0	6.5356	0	34.1764	0	26.836	0	278.783	0	282.52	0	94.7	0	21.50	0	0.0612	0	0.000464	0	1.46	0	7.9838	0	7.7206	0	2273	0	2134	0	437.9	0	-0.000061	1	0.000191	1	0.000077	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	271.20	0	6.5984	0	34.1864	0	26.836	0	268.541	0	283.31	0	95.1	0	21.04	0	0.0792	0	0.000557	0	1.70	0	7.9874	0	7.7245	0	2273	0	2132	0	434.6	0	-0.000068	1	0.000183	1	0.000075	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	260.94	0	6.7727	0	34.2148	0	26.835	0	258.388	0	283.15	0	95.4	0	20.65	0	0.1188	0	0.000511	0	1.58	0	7.9891	0	7.7283	0	2274	0	2132	0	433.5	0	-0.000061	1	0.000178	1	0.000064	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	251.85	0	6.8014	0	34.2176	0	26.833	0	249.392	0	283.11	0	95.5	0	20.52	0	0.1260	0	0.000511	0	1.58	0	7.9885	0	7.7278	0	2274	0	2132	0	434.8	0	-0.000067	1	0.000191	1	0.000080	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	241.70	0	6.8221	0	34.2198	0	26.832	0	239.347	0	283.12	0	95.5	0	20.50	0	0.1260	0	0.000534	0	1.64	0	7.9901	0	7.7292	0	2275	0	2132	0	433.6	0	-0.000067	1	0.000184	1	0.000063	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	231.23	0	6.8238	0	34.2285	0	26.838	0	228.985	0	283.15	0	95.6	0	20.53	0	0.1296	0	0.000534	0	1.64	0	7.9898	0	7.7286	0	2276	0	2133	0	434.6	0	-0.000065	1	0.000172	1	0.000068	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	221.84	0	6.8572	0	34.2244	0	26.830	0	219.691	0	283.06	0	95.6	0	20.48	0	0.1332	0	0.000534	0	1.64	0	7.9907	0	7.7296	0	2275	0	2133	0	434.1	0	-0.000069	1	0.000174	1	0.000071	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	211.24	0	6.8659	0	34.2292	0	26.833	0	209.199	0	283.04	0	95.6	0	20.42	0	0.1332	0	0.000592	0	1.79	0	7.9911	0	7.7298	0	2276	0	2133	0	434.2	0	-0.000068	1	0.000187	1	0.000070	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	200.96	0	6.8651	0	34.2259	0	26.830	0	199.024	0	283.11	0	95.6	0	20.30	0	0.1332	0	0.000522	0	1.61	0	7.9918	0	7.7300	0	2276	0	2133	0	433.9	0	-0.000055	1	0.000171	1	0.000065	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	191.04	0	6.9792	0	34.2450	0	26.830	0	189.204	0	282.28	0	95.6	0	20.17	0	0.1584	0	0.000546	0	1.67	0	7.9922	0	7.7317	0	2277	0	2133	0	434.3	0	-0.000064	1	0.000182	1	0.000076	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	181.04	0	7.0160	0	34.2551	0	26.832	0	179.304	0	282.03	0	95.6	0	20.06	0	0.1656	0	0.000557	0	1.70	0	7.9914	0	7.7311	0	2279	0	2135	0	436.0	0	-0.000069	1	0.000183	1	0.000066	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	171.45	0	7.0213	0	34.2556	0	26.832	0	169.810	0	282.05	0	95.6	0	20.10	0	0.1692	0	0.000557	0	1.70	0	7.9916	0	7.7310	0	2279	0	2136	0	436.5	0	-0.000057	1	0.000179	1	0.000078	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	161.73	0	6.9817	0	34.2528	0	26.835	0	160.187	0	282.21	0	95.6	0	20.16	0	0.1656	0	0.000546	0	1.67	0	7.9926	0	7.7311	0	2280	0	2136	0	435.9	0	-0.000044	1	0.000167	1	0.000066	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	151.30	0	7.0102	0	34.2555	0	26.833	0	149.860	0	282.08	0	95.6	0	20.03	0	0.1656	0	0.000569	0	1.73	0	7.9919	0	7.7304	0	2281	0	2137	0	437.5	0	-0.000065	1	0.000176	1	0.000079	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	141.16	0	7.0007	0	34.2452	0	26.826	0	139.820	0	282.24	0	95.7	0	20.15	0	0.1620	0	0.000546	0	1.67	0	7.9931	0	7.7310	0	2282	0	2138	0	436.9	0	-0.000059	1	0.000188	1	0.000065	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	131.75	0	6.9658	0	34.2459	0	26.831	0	130.502	0	282.38	0	95.6	0	20.08	0	0.1584	0	0.000569	0	1.73	0	7.9922	0	7.7293	0	2283	0	2139	0	438.4	0	-0.000058	1	0.000169	1	0.000078	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	121.82	0	6.9862	0	34.2467	0	26.829	0	120.669	0	282.30	0	95.6	0	20.12	0	0.1584	0	0.000534	0	1.64	0	7.9925	0	7.7296	0	2283	0	2140	0	438.6	0	-0.000063	1	0.000175	1	0.000063	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	111.26	0	6.9915	0	34.2494	0	26.830	0	110.212	0	282.26	0	95.6	0	20.13	0	0.1620	0	0.000534	0	1.64	0	7.9947	0	7.7314	0	2283	0	2139	0	436.7	0	-0.000069	1	0.000184	1	0.000072	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	101.48	0	6.9979	0	34.2562	0	26.835	0	100.526	0	282.08	0	95.6	0	20.04	0	0.1656	0	0.000557	0	1.70	0	7.9951	0	7.7314	0	2284	0	2140	0	436.9	0	-0.000063	1	0.000178	1	0.000066	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	96.15	0	7.0058	0	34.2525	0	26.831	0	95.248	0	282.12	0	95.6	0	20.04	0	0.1692	0	0.000569	0	1.73	0	7.9948	0	7.7311	0	2284	0	2140	0	437.5	0	-0.000057	1	0.000170	1	0.000068	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	91.09	0	7.0024	0	34.2523	0	26.831	0	90.236	0	282.21	0	95.7	0	20.07	0	0.1764	0	0.000534	0	1.64	0	7.9950	0	7.7310	0	2283	0	2139	0	437.4	0	-0.000058	1	0.000186	1	0.000083	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	85.76	0	7.0020	0	34.2517	0	26.830	0	84.957	0	282.30	0	95.7	0	20.10	0	0.1656	0	0.000557	0	1.70	0	7.9956	0	7.7314	0	2283	0	2139	0	437.1	0	-0.000058	1	0.000181	1	0.000078	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	81.05	0	6.9972	0	34.2511	0	26.830	0	80.292	0	282.30	0	95.7	0	19.99	0	0.1728	0	0.000557	0	1.70	0	7.9950	0	7.7306	0	2284	0	2140	0	438.0	0	-0.000067	1	0.000175	1	0.000078	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	76.27	0	7.0054	0	34.2563	0	26.833	0	75.558	0	282.20	0	95.7	0	20.07	0	0.1692	0	0.000546	0	1.67	0	7.9953	0	7.7308	0	2284	0	2140	0	438.0	0	-0.000058	1	0.000168	1	0.000074	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	71.34	0	7.0020	0	34.2536	0	26.832	0	70.675	0	282.27	0	95.7	0	20.11	0	0.1764	0	0.000569	0	1.73	0	7.9945	0	7.7298	0	2285	0	2141	0	439.3	0	-0.000067	1	0.000178	1	0.000069	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	65.91	0	7.0048	0	34.2523	0	26.830	0	65.296	0	282.34	0	95.7	0	20.16	0	0.1728	0	0.000546	0	1.67	0	7.9955	0	7.7306	0	2286	0	2142	0	438.6	0	-0.000063	1	0.000195	1	0.000079	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	61.72	0	7.0051	0	34.2524	0	26.830	0	61.146	0	282.29	0	95.7	0	20.04	0	0.1764	0	0.000546	0	1.67	0	7.9957	0	7.7307	0	2286	0	2142	0	438.6	0	-0.000069	1	0.000186	1	0.000086	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	56.16	0	7.0028	0	34.2524	0	26.830	0	55.638	0	282.32	0	95.7	0	20.21	0	0.1692	0	0.000534	0	1.64	0	7.9961	0	7.7308	0	2286	0	2142	0	438.5	0	-0.000061	1	0.000175	1	0.000079	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	50.69	0	7.0019	0	34.2554	0	26.833	0	50.220	0	282.23	0	95.7	0	20.16	0	0.1692	0	0.000534	0	1.64	0	7.9964	0	7.7309	0	2286	0	2142	0	438.5	0	-0.000059	1	0.000170	1	0.000080	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	45.02	0	7.0016	0	34.2525	0	26.830	0	44.603	0	282.38	0	95.7	0	20.14	0	0.1728	0	0.000569	0	1.73	0	7.9971	0	7.7313	0	2286	0	2142	0	438.0	0	-0.000068	1	0.000182	1	0.000079	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	39.05	0	7.0055	0	34.2509	0	26.829	0	38.689	0	282.32	0	95.7	0	20.18	0	0.1836	0	0.000557	0	1.70	0	7.9965	0	7.7306	0	2286	0	2142	0	438.9	0	-0.000059	1	0.000173	1	0.000078	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	33.70	0	7.0101	0	34.2539	0	26.830	0	33.389	0	282.34	0	95.7	0	20.32	0	0.1728	0	0.000557	0	1.70	0	7.9978	0	7.7317	0	2286	0	2142	0	437.8	0	-0.000052	1	0.000178	1	0.000064	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	29.40	0	7.0098	0	34.2550	0	26.831	0	29.129	0	282.41	0	95.7	0	20.20	0	0.1728	0	0.000557	0	1.70	0	7.9976	0	7.7313	0	2286	0	2142	0	438.3	0	-0.000059	1	0.000206	1	0.000067	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	25.19	0	7.0053	0	34.2527	0	26.830	0	24.958	0	282.40	0	95.7	0	20.21	0	0.1836	0	0.000534	0	1.64	0	7.9983	0	7.7318	0	2286	0	2142	0	437.7	0	-0.000059	1	0.000189	1	0.000071	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	21.47	0	7.0098	0	34.2543	0	26.830	0	21.272	0	282.39	0	95.7	0	20.24	0	0.1800	0	0.000534	0	1.64	0	7.9996	0	7.7329	0	2287	0	2142	0	436.5	0	-0.000067	1	0.000183	1	0.000071	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	16.53	0	7.0052	0	34.2544	0	26.831	0	16.378	0	282.53	0	95.8	0	20.34	0	0.1692	0	0.000592	0	1.79	0	7.9999	0	7.7330	0	2285	0	2141	0	436.1	0	-0.000062	1	0.000173	1	0.000070	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	11.84	0	7.0066	0	34.2545	0	26.831	0	11.731	0	282.54	0	95.8	0	20.22	0	0.1692	0	0.000546	0	1.67	0	8.0016	0	7.7344	0	2286	0	2140	0	434.5	0	-0.000061	1	0.000173	1	0.000067	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0	7.46	0	6.9992	0	34.2548	0	26.832	0	7.392	0	282.67	0	95.8	0	20.32	0	0.1728	0	0.000546	0	1.67	0	8.0023	0	7.7348	0	2286	0	2141	0	434.0	0	-0.000062	1	0.000180	1	0.000070	1
7902154	13	C	09/15/2025	10:15	172.380	-56.645	0	0																																						
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	1999.50	0	2.2545	0	34.6982	0	27.721	0	1971.704	0	178.10	0	54.1	0	33.24	0	0.0072	0	0.000282	0	0.99	0	7.8321	0	7.5827	0	2346	0	2254	0	530.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	1899.51	0	2.3319	0	34.6820	0	27.701	0	1873.543	0	175.21	0	53.3	0	33.70	0	0.0036	0	0.000282	0	0.99	0	7.8276	0	7.5760	0	2342	0	2253	0	542.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	1798.77	0	2.3964	0	34.6607	0	27.678	0	1774.601	0	172.68	0	52.6	0	34.23	0	0.0072	0	0.000306	0	1.05	0	7.8231	0	7.5693	0	2340	0	2254	0	554.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	1700.10	0	2.4515	0	34.6357	0	27.653	0	1677.646	0	170.47	0	52.0	0	34.48	0	0.0108	0	0.000260	0	0.93	0	7.8177	0	7.5616	0	2337	0	2253	0	568.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	1599.87	0	2.5168	0	34.6018	0	27.619	0	1579.113	0	169.02	0	51.6	0	35.15	0	0.0072	0	0.000283	0	0.99	0	7.8128	0	7.5545	0	2332	0	2252	0	580.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	1499.58	0	2.5709	0	34.5672	0	27.587	0	1480.475	0	168.83	0	51.6	0	35.44	0	0.0072	0	0.000283	0	0.99	0	7.8104	0	7.5494	0	2331	0	2252	0	591.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	1399.99	0	2.6211	0	34.5308	0	27.553	0	1382.480	0	170.16	0	52.1	0	35.70	0	0.0108	0	0.000283	0	0.99	0	7.8105	0	7.5465	0	2327	0	2249	0	597.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	1299.78	0	2.7252	0	34.4788	0	27.501	0	1283.828	0	174.08	0	53.4	0	35.93	0	0.0072	0	0.000284	0	0.99	0	7.8124	0	7.5460	0	2323	0	2245	0	600.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	1200.14	0	2.8805	0	34.4169	0	27.438	0	1185.691	0	181.53	0	55.9	0	35.60	0	0.0072	0	0.000296	0	1.02	0	7.8176	0	7.5492	0	2316	0	2238	0	598.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	1099.61	0	3.1562	0	34.3718	0	27.376	0	1086.631	0	189.08	0	58.6	0	35.06	0	0.0000	0	0.000308	0	1.05	0	7.8307	0	7.5611	0	2311	0	2229	0	585.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	999.65	0	3.3780	0	34.3117	0	27.307	0	988.086	0	201.12	0	62.6	0	34.19	0	0.0000	0	0.000297	0	1.03	0	7.8449	0	7.5733	0	2303	0	2217	0	571.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	951.25	0	3.5616	0	34.3068	0	27.285	0	940.355	0	202.86	0	63.4	0	33.62	0	0.0036	0	0.000309	0	1.06	0	7.8516	0	7.5802	0	2302	0	2213	0	565.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	901.32	0	3.7943	0	34.3059	0	27.262	0	891.103	0	205.37	0	64.6	0	33.13	0	0.0072	0	0.000321	0	1.09	0	7.8561	0	7.5856	0	2300	0	2210	0	562.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	851.26	0	3.9703	0	34.2632	0	27.210	0	841.711	0	211.98	0	66.9	0	32.44	0	0.0000	0	0.000344	0	1.15	0	7.8651	0	7.5945	0	2295	0	2202	0	552.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	801.35	0	4.1820	0	34.2548	0	27.181	0	792.456	0	218.30	0	69.3	0	31.95	0	0.0000	0	0.000310	0	1.06	0	7.8709	0	7.6009	0	2292	0	2197	0	547.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	751.31	0	4.6704	0	34.2686	0	27.139	0	743.060	0	218.23	0	70.1	0	31.05	0	0.0036	0	0.000311	0	1.06	0	7.8758	0	7.6104	0	2291	0	2192	0	545.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	701.05	0	5.0160	0	34.2721	0	27.103	0	693.435	0	220.02	0	71.2	0	30.20	0	0.0000	0	0.000323	0	1.09	0	7.8771	0	7.6146	0	2289	0	2189	0	546.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	650.94	0	5.4950	0	34.2957	0	27.065	0	643.947	0	219.44	0	71.9	0	29.23	0	0.0036	0	0.000312	0	1.07	0	7.8849	0	7.6268	0	2288	0	2183	0	540.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	598.90	0	5.9176	0	34.3235	0	27.035	0	592.540	0	218.94	0	72.4	0	28.35	0	0.0036	0	0.000324	0	1.10	0	7.8888	0	7.6344	0	2287	0	2180	0	539.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	551.02	0	6.2062	0	34.3242	0	26.999	0	545.231	0	221.91	0	73.9	0	27.26	0	0.0000	0	0.000325	0	1.10	0	7.8978	0	7.6451	0	2285	0	2174	0	530.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	501.00	0	6.5529	0	34.3310	0	26.959	0	495.796	0	228.38	0	76.7	0	25.98	0	0.0000	0	0.000337	0	1.13	0	7.9086	0	7.6583	0	2283	0	2167	0	519.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	451.39	0	6.8089	0	34.3364	0	26.928	0	446.755	0	232.25	0	78.4	0	24.82	0	0.0000	0	0.000349	0	1.16	0	7.9194	0	7.6703	0	2282	0	2161	0	508.1	0	-0.000064	1	0.000199	1	0.000077	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	401.36	0	6.6930	0	34.2920	0	26.908	0	397.287	0	256.26	0	86.3	0	23.41	0	0.0108	0	0.000349	0	1.16	0	7.9497	0	7.6952	0	2279	0	2149	0	472.3	0	-0.000052	1	0.000192	1	0.000077	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	381.90	0	6.7312	0	34.2904	0	26.901	0	378.042	0	259.46	0	87.4	0	23.33	0	0.0108	0	0.000349	0	1.16	0	7.9429	0	7.6886	0	2279	0	2152	0	481.7	0	-0.000064	1	0.000193	1	0.000084	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	361.20	0	6.9937	0	34.3298	0	26.897	0	357.569	0	243.21	0	82.5	0	23.67	0	0.0036	0	0.000361	0	1.19	0	7.9366	0	7.6857	0	2281	0	2154	0	491.6	0	-0.000058	1	0.000197	1	0.000077	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	351.14	0	6.9723	0	34.3181	0	26.890	0	347.618	0	244.90	0	83.0	0	23.41	0	0.0072	0	0.000338	0	1.13	0	7.9407	0	7.6889	0	2280	0	2153	0	486.8	0	-0.000056	1	0.000184	1	0.000085	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	341.26	0	6.9341	0	34.3076	0	26.887	0	337.845	0	248.47	0	84.1	0	22.81	0	0.0072	0	0.000384	0	1.25	0	7.9523	0	7.6989	0	2280	0	2148	0	473.0	0	-0.000068	1	0.000174	1	0.000070	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	331.88	0	6.9086	0	34.2957	0	26.881	0	328.567	0	254.73	0	86.2	0	23.03	0	0.0108	0	0.000349	0	1.16	0	7.9525	0	7.6984	0	2279	0	2148	0	473.1	0	-0.000066	1	0.000172	1	0.000064	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	321.03	0	6.9077	0	34.2932	0	26.879	0	317.833	0	254.18	0	86.0	0	23.00	0	0.0144	0	0.000361	0	1.19	0	7.9537	0	7.6991	0	2279	0	2147	0	472.2	0	-0.000067	1	0.000164	1	0.000066	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	311.29	0	6.8511	0	34.2746	0	26.872	0	308.198	0	259.35	0	87.6	0	22.42	0	0.0288	0	0.000407	0	1.31	0	7.9648	0	7.7084	0	2278	0	2143	0	459.2	0	-0.000065	1	0.000162	1	0.000064	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	301.83	0	6.8295	0	34.2632	0	26.866	0	298.838	0	268.93	0	90.8	0	21.50	0	0.0540	0	0.000395	0	1.28	0	7.9764	0	7.7186	0	2277	0	2138	0	446.1	0	-0.000067	1	0.000168	1	0.000061	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	291.12	0	6.4835	0	34.1906	0	26.854	0	288.242	0	274.07	0	91.8	0	22.01	0	0.0468	0	0.000383	0	1.25	0	7.9812	0	7.7177	0	2274	0	2136	0	440.1	0	-0.000068	1	0.000199	1	0.000070	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	280.63	0	6.5509	0	34.2001	0	26.853	0	277.863	0	277.57	0	93.1	0	21.74	0	0.0612	0	0.000441	0	1.40	0	7.9822	0	7.7192	0	2274	0	2136	0	439.8	0	-0.000061	1	0.000175	1	0.000078	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	271.21	0	6.5617	0	34.1979	0	26.850	0	268.542	0	278.22	0	93.3	0	21.48	0	0.0576	0	0.000418	0	1.34	0	7.9854	0	7.7220	0	2274	0	2134	0	436.7	0	-0.000063	1	0.000174	1	0.000077	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	261.08	0	6.5473	0	34.1923	0	26.847	0	258.518	0	281.22	0	94.3	0	21.25	0	0.0720	0	0.000441	0	1.40	0	7.9888	0	7.7247	0	2274	0	2133	0	433.3	0	-0.000065	1	0.000176	1	0.000074	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	251.40	0	6.5637	0	34.1934	0	26.845	0	248.939	0	283.16	0	95.0	0	21.17	0	0.0828	0	0.000487	0	1.52	0	7.9913	0	7.7269	0	2274	0	2132	0	431.1	0	-0.000062	1	0.000183	1	0.000079	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	241.77	0	6.6028	0	34.1986	0	26.844	0	239.408	0	283.44	0	95.2	0	21.04	0	0.0864	0	0.000476	0	1.49	0	7.9920	0	7.7279	0	2274	0	2132	0	430.8	0	-0.000066	1	0.000177	1	0.000078	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	231.26	0	6.5840	0	34.1920	0	26.841	0	229.007	0	284.27	0	95.4	0	21.05	0	0.0936	0	0.000476	0	1.49	0	7.9918	0	7.7270	0	2274	0	2133	0	431.6	0	-0.000067	1	0.000181	1	0.000078	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	221.00	0	6.5819	0	34.1937	0	26.843	0	218.852	0	284.47	0	95.5	0	20.96	0	0.0972	0	0.000487	0	1.52	0	7.9933	0	7.7280	0	2275	0	2133	0	430.5	0	-0.000061	1	0.000196	1	0.000074	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	211.67	0	6.6175	0	34.1980	0	26.842	0	209.618	0	285.13	0	95.8	0	20.81	0	0.1188	0	0.000511	0	1.58	0	7.9945	0	7.7293	0	2275	0	2132	0	429.8	0	-0.000060	1	0.000190	1	0.000079	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	201.28	0	6.6166	0	34.1978	0	26.841	0	199.333	0	285.53	0	95.9	0	20.72	0	0.1188	0	0.000534	0	1.64	0	7.9943	0	7.7287	0	2275	0	2133	0	430.5	0	-0.000063	1	0.000181	1	0.000086	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	191.74	0	6.6137	0	34.1969	0	26.841	0	189.890	0	285.58	0	95.9	0	20.89	0	0.1188	0	0.000511	0	1.58	0	7.9955	0	7.7294	0	2276	0	2133	0	429.8	0	-0.000066	1	0.000184	1	0.000082	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	181.18	0	6.6272	0	34.2000	0	26.841	0	179.437	0	285.53	0	95.9	0	20.81	0	0.1224	0	0.000488	0	1.52	0	7.9948	0	7.7286	0	2277	0	2134	0	431.3	0	-0.000068	1	0.000189	1	0.000079	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	171.65	0	6.6301	0	34.1998	0	26.841	0	170.002	0	285.69	0	96.0	0	20.74	0	0.1260	0	0.000557	0	1.70	0	7.9955	0	7.7290	0	2277	0	2135	0	431.1	0	-0.000068	1	0.000184	1	0.000085	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	161.10	0	6.6472	0	34.2035	0	26.841	0	159.557	0	285.68	0	96.0	0	20.63	0	0.1332	0	0.000534	0	1.64	0	7.9955	0	7.7288	0	2279	0	2136	0	431.8	0	-0.000066	1	0.000181	1	0.000078	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	151.63	0	6.6435	0	34.2010	0	26.840	0	150.182	0	285.61	0	96.0	0	20.68	0	0.1296	0	0.000511	0	1.58	0	7.9956	0	7.7285	0	2279	0	2137	0	432.4	0	-0.000067	1	0.000181	1	0.000085	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	141.13	0	6.6470	0	34.2036	0	26.841	0	139.785	0	285.78	0	96.0	0	20.76	0	0.1332	0	0.000534	0	1.64	0	7.9959	0	7.7285	0	2281	0	2138	0	432.8	0	-0.000060	1	0.000203	1	0.000080	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	131.42	0	6.6555	0	34.2054	0	26.841	0	130.171	0	285.76	0	96.1	0	20.85	0	0.1368	0	0.000557	0	1.70	0	7.9966	0	7.7289	0	2282	0	2139	0	432.7	0	-0.000060	1	0.000192	1	0.000080	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	121.84	0	6.6545	0	34.2059	0	26.842	0	120.685	0	285.84	0	96.1	0	20.74	0	0.1476	0	0.000534	0	1.64	0	7.9976	0	7.7294	0	2282	0	2139	0	432.2	0	-0.000062	1	0.000183	1	0.000081	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	111.39	0	6.6603	0	34.2128	0	26.846	0	110.337	0	285.83	0	96.1	0	20.60	0	0.1476	0	0.000568	0	1.73	0	7.9979	0	7.7294	0	2283	0	2139	0	432.5	0	-0.000056	1	0.000194	1	0.000084	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	101.48	0	6.6971	0	34.2120	0	26.841	0	100.523	0	285.62	0	96.1	0	20.58	0	0.1620	0	0.000557	0	1.70	0	7.9984	0	7.7301	0	2283	0	2139	0	432.5	0	-0.000067	1	0.000186	1	0.000076	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	96.93	0	6.6932	0	34.2109	0	26.840	0	96.017	0	285.69	0	96.1	0	20.71	0	0.1620	0	0.000580	0	1.76	0	7.9982	0	7.7297	0	2283	0	2139	0	432.9	0	-0.000065	1	0.000192	1	0.000078	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	91.52	0	6.6915	0	34.2126	0	26.842	0	90.659	0	285.67	0	96.1	0	20.50	0	0.1620	0	0.000545	0	1.67	0	7.9978	0	7.7291	0	2282	0	2140	0	433.6	0	-0.000063	1	0.000160	1	0.000067	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	86.77	0	6.6981	0	34.2115	0	26.840	0	85.955	0	285.68	0	96.1	0	20.66	0	0.1692	0	0.000545	0	1.67	0	7.9983	0	7.7295	0	2282	0	2139	0	433.2	0	-0.000057	1	0.000191	1	0.000083	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	81.45	0	6.6960	0	34.2116	0	26.840	0	80.686	0	285.70	0	96.1	0	20.64	0	0.1656	0	0.000580	0	1.76	0	7.9982	0	7.7292	0	2283	0	2140	0	433.7	0	-0.000061	1	0.000187	1	0.000077	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	76.13	0	6.6964	0	34.2129	0	26.841	0	75.417	0	285.70	0	96.1	0	20.69	0	0.1692	0	0.000557	0	1.70	0	7.9993	0	7.7300	0	2283	0	2139	0	432.8	0	-0.000063	1	0.000205	1	0.000059	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	70.99	0	6.6985	0	34.2130	0	26.841	0	70.326	0	285.72	0	96.1	0	20.64	0	0.1692	0	0.000545	0	1.67	0	7.9992	0	7.7298	0	2284	0	2140	0	433.3	0	-0.000077	1	0.000207	1	0.000075	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	65.87	0	6.6997	0	34.2149	0	26.842	0	65.254	0	285.66	0	96.1	0	20.64	0	0.1656	0	0.000545	0	1.67	0	7.9988	0	7.7292	0	2285	0	2141	0	434.2	0	-0.000060	1	0.000175	1	0.000072	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	60.78	0	6.7053	0	34.2143	0	26.841	0	60.213	0	285.67	0	96.1	0	20.65	0	0.1620	0	0.000557	0	1.70	0	7.9976	0	7.7279	0	2285	0	2142	0	435.9	0	-0.000066	1	0.000179	1	0.000079	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	55.87	0	6.7015	0	34.2144	0	26.841	0	55.349	0	285.65	0	96.1	0	20.85	0	0.1620	0	0.000545	0	1.67	0	7.9988	0	7.7289	0	2285	0	2142	0	434.8	0	-0.000054	1	0.000178	1	0.000089	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	51.41	0	6.7039	0	34.2144	0	26.841	0	50.931	0	285.64	0	96.1	0	20.60	0	0.1764	0	0.000568	0	1.73	0	7.9995	0	7.7294	0	2285	0	2142	0	434.3	0	-0.000067	1	0.000179	1	0.000074	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	46.32	0	6.7002	0	34.2147	0	26.842	0	45.889	0	285.77	0	96.2	0	20.71	0	0.1620	0	0.000580	0	1.76	0	7.9993	0	7.7289	0	2285	0	2142	0	434.8	0	-0.000068	1	0.000181	1	0.000092	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	41.90	0	6.7044	0	34.2138	0	26.840	0	41.511	0	285.60	0	96.1	0	20.77	0	0.1656	0	0.000580	0	1.76	0	8.0003	0	7.7298	0	2285	0	2142	0	433.9	0	-0.000070	1	0.000197	1	0.000069	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	36.81	0	6.7018	0	34.2136	0	26.840	0	36.469	0	285.72	0	96.2	0	20.83	0	0.1656	0	0.000545	0	1.67	0	8.0014	0	7.7307	0	2285	0	2141	0	432.8	0	-0.000063	1	0.000198	1	0.000080	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	31.81	0	6.7067	0	34.2149	0	26.841	0	31.515	0	285.62	0	96.1	0	20.78	0	0.1656	0	0.000545	0	1.67	0	8.0003	0	7.7295	0	2285	0	2142	0	434.4	0	-0.000067	1	0.000193	1	0.000071	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	26.91	0	6.6927	0	34.2139	0	26.842	0	26.661	0	285.58	0	96.1	0	20.73	0	0.1656	0	0.000545	0	1.67	0	8.0019	0	7.7306	0	2285	0	2142	0	432.8	0	-0.000063	1	0.000190	1	0.000077	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	21.51	0	6.7020	0	34.2144	0	26.841	0	21.311	0	285.71	0	96.1	0	20.83	0	0.1908	0	0.000557	0	1.70	0	8.0034	0	7.7320	0	2286	0	2141	0	431.5	0	-0.000060	1	0.000197	1	0.000076	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	16.49	0	6.7020	0	34.2153	0	26.842	0	16.338	0	285.83	0	96.2	0	20.92	0	0.1872	0	0.000580	0	1.76	0	8.0044	0	7.7328	0	2285	0	2140	0	430.4	0	-0.000076	1	0.000167	1	0.000077	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	11.66	0	6.7008	0	34.2150	0	26.841	0	11.553	0	285.63	0	96.1	0	20.89	0	0.1800	0	0.000568	0	1.73	0	8.0056	0	7.7337	0	2284	0	2139	0	429.3	0	-0.000065	1	0.000189	1	0.000085	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0	7.91	0	6.7006	0	34.2141	0	26.841	0	7.837	0	285.78	0	96.2	0	20.92	0	0.1692	0	0.000545	0	1.67	0	8.0056	0	7.7335	0	2285	0	2140	0	429.5	0	-0.000064	1	0.000184	1	0.000078	1
7902154	14	C	09/25/2025	16:57	172.796	-57.053	0	0																																						
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	1998.35	0	2.2348	0	34.6996	0	27.723	0	1970.480	0	178.47	0	54.2	0	33.21	0	0.0036	0	0.000247	0	0.90	0	7.8344	0	7.5844	0	2345	0	2253	0	527.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	1899.12	0	2.2981	0	34.6858	0	27.707	0	1873.070	0	176.22	0	53.6	0	33.64	0	0.0072	0	0.000248	0	0.90	0	7.8308	0	7.5785	0	2342	0	2252	0	538.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	1799.04	0	2.3566	0	34.6703	0	27.689	0	1774.780	0	174.01	0	53.0	0	34.00	0	0.0072	0	0.000282	0	0.99	0	7.8282	0	7.5733	0	2341	0	2253	0	548.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	1699.51	0	2.4296	0	34.6452	0	27.662	0	1676.985	0	171.48	0	52.3	0	34.37	0	0.0072	0	0.000271	0	0.96	0	7.8238	0	7.5667	0	2337	0	2252	0	559.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	1599.49	0	2.5019	0	34.6155	0	27.632	0	1578.663	0	169.64	0	51.8	0	34.93	0	0.0072	0	0.000283	0	0.99	0	7.8175	0	7.5584	0	2334	0	2251	0	574.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	1499.29	0	2.5591	0	34.5863	0	27.603	0	1480.118	0	168.93	0	51.7	0	35.23	0	0.0072	0	0.000271	0	0.96	0	7.8160	0	7.5542	0	2333	0	2252	0	583.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	1399.89	0	2.6463	0	34.5405	0	27.558	0	1382.314	0	169.63	0	52.0	0	35.55	0	0.0072	0	0.000664	0	1.98	0	7.8134	0	7.5495	0	2327	0	2249	0	593.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	1299.63	0	2.7290	0	34.5058	0	27.523	0	1283.618	0	171.46	0	52.6	0	35.76	0	0.0108	0	0.000284	0	0.99	0	7.8155	0	7.5488	0	2325	0	2247	0	596.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	1199.37	0	2.8164	0	34.4617	0	27.479	0	1184.875	0	175.53	0	54.0	0	35.68	0	0.0072	0	0.000284	0	0.99	0	7.8182	0	7.5488	0	2321	0	2243	0	598.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	1099.73	0	2.9566	0	34.4072	0	27.423	0	1086.697	0	182.92	0	56.4	0	35.45	0	0.0108	0	0.000296	0	1.02	0	7.8266	0	7.5547	0	2315	0	2235	0	592.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	999.51	0	3.2376	0	34.3433	0	27.345	0	987.901	0	194.65	0	60.4	0	34.59	0	0.0000	0	0.000297	0	1.02	0	7.8402	0	7.5671	0	2307	0	2223	0	578.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	950.79	0	3.3797	0	34.3217	0	27.315	0	939.856	0	199.06	0	62.0	0	34.21	0	0.0036	0	0.000308	0	1.06	0	7.8456	0	7.5722	0	2304	0	2218	0	573.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	900.98	0	3.6056	0	34.3194	0	27.291	0	890.725	0	199.57	0	62.5	0	33.77	0	0.0036	0	0.000309	0	1.06	0	7.8505	0	7.5779	0	2302	0	2215	0	570.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	851.62	0	3.8107	0	34.3140	0	27.266	0	842.026	0	203.13	0	63.9	0	33.31	0	0.0036	0	0.000332	0	1.12	0	7.8539	0	7.5820	0	2300	0	2211	0	569.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	800.84	0	3.9317	0	34.2882	0	27.233	0	791.914	0	208.60	0	65.8	0	32.89	0	0.0036	0	0.000309	0	1.06	0	7.8604	0	7.5878	0	2297	0	2206	0	562.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	751.70	0	4.2052	0	34.2765	0	27.195	0	743.409	0	212.86	0	67.6	0	32.00	0	0.0036	0	0.000322	0	1.09	0	7.8657	0	7.5946	0	2294	0	2201	0	558.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	701.49	0	4.4649	0	34.2815	0	27.171	0	693.836	0	213.60	0	68.3	0	31.59	0	0.0036	0	0.000322	0	1.09	0	7.8714	0	7.6017	0	2293	0	2198	0	554.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	650.95	0	4.7849	0	34.2701	0	27.127	0	643.926	0	219.54	0	70.7	0	30.88	0	0.0036	0	0.000334	0	1.12	0	7.8768	0	7.6093	0	2290	0	2192	0	550.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	601.91	0	4.9915	0	34.2610	0	27.096	0	595.485	0	223.08	0	72.2	0	30.12	0	0.0036	0	0.000311	0	1.06	0	7.8828	0	7.6159	0	2288	0	2187	0	545.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	551.19	0	5.4604	0	34.2768	0	27.053	0	545.373	0	224.49	0	73.4	0	28.93	0	0.0000	0	0.000312	0	1.07	0	7.8902	0	7.6275	0	2286	0	2181	0	539.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	501.55	0	5.9982	0	34.3095	0	27.013	0	496.316	0	225.21	0	74.6	0	27.85	0	0.0036	0	0.000325	0	1.10	0	7.8948	0	7.6375	0	2285	0	2177	0	537.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	451.55	0	6.3005	0	34.3106	0	26.975	0	446.892	0	231.21	0	77.1	0	26.43	0	0.0000	0	0.000314	0	1.07	0	7.9104	0	7.6545	0	2283	0	2169	0	519.4	0	-0.000068	1	0.000196	1	0.000085	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	401.64	0	6.3629	0	34.2418	0	26.912	0	397.544	0	241.45	0	80.6	0	25.01	0	0.0108	0	0.000372	0	1.22	0	7.9283	0	7.6704	0	2277	0	2157	0	498.1	0	-0.000063	1	0.000185	1	0.000072	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	381.10	0	6.4445	0	34.2611	0	26.916	0	377.232	0	253.72	0	84.9	0	23.99	0	0.0036	0	0.000325	0	1.10	0	7.9448	0	7.6862	0	2278	0	2152	0	479.0	0	-0.000068	1	0.000199	1	0.000083	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	360.98	0	6.4190	0	34.2490	0	26.910	0	357.334	0	263.27	0	88.0	0	23.47	0	0.0072	0	0.000337	0	1.13	0	7.9551	0	7.6947	0	2278	0	2148	0	467.7	0	-0.000071	1	0.000208	1	0.000089	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	351.65	0	6.4050	0	34.2440	0	26.907	0	348.106	0	265.87	0	88.9	0	23.34	0	0.0036	0	0.000591	0	1.79	0	7.9622	0	7.7008	0	2278	0	2146	0	459.7	0	-0.000065	1	0.000197	1	0.000087	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	341.41	0	6.3486	0	34.2287	0	26.903	0	337.977	0	271.25	0	90.6	0	22.99	0	0.0072	0	0.000348	0	1.16	0	7.9673	0	7.7045	0	2277	0	2144	0	453.9	0	-0.000064	1	0.000186	1	0.000095	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	331.58	0	6.3646	0	34.2325	0	26.903	0	328.254	0	276.02	0	92.2	0	22.54	0	0.0072	0	0.000383	0	1.25	0	7.9715	0	7.7083	0	2277	0	2142	0	449.7	0	-0.000067	1	0.000190	1	0.000100	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	321.76	0	6.4336	0	34.2387	0	26.899	0	318.540	0	277.46	0	92.8	0	22.30	0	0.0108	0	0.000349	0	1.16	0	7.9726	0	7.7100	0	2277	0	2142	0	449.1	0	-0.000064	1	0.000185	1	0.000112	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	311.17	0	6.4741	0	34.2431	0	26.897	0	308.064	0	278.05	0	93.1	0	22.21	0	0.0144	0	0.000349	0	1.16	0	7.9745	0	7.7120	0	2277	0	2141	0	447.5	0	-0.000064	1	0.000199	1	0.000118	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	301.85	0	6.5442	0	34.2531	0	26.896	0	298.844	0	279.35	0	93.7	0	21.58	0	0.0180	0	0.000349	0	1.16	0	7.9814	0	7.7192	0	2278	0	2139	0	440.4	0	-0.000061	1	0.000189	1	0.000128	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	291.79	0	6.6101	0	34.2590	0	26.892	0	288.891	0	282.11	0	94.8	0	21.34	0	0.0252	0	0.000360	0	1.19	0	7.9828	0	7.7211	0	2278	0	2138	0	439.4	0	-0.000065	1	0.000214	1	0.000139	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	281.17	0	6.6962	0	34.2717	0	26.890	0	278.384	0	282.69	0	95.2	0	21.20	0	0.0216	0	0.000407	0	1.31	0	7.9837	0	7.7228	0	2279	0	2138	0	439.2	0	-0.000072	1	0.000216	1	0.000169	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	270.72	0	6.6681	0	34.2667	0	26.890	0	268.044	0	283.73	0	95.4	0	21.15	0	0.0252	0	0.000395	0	1.28	0	7.9854	0	7.7236	0	2279	0	2138	0	437.8	0	-0.000062	1	0.000229	1	0.000186	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	260.95	0	6.6901	0	34.2704	0	26.890	0	258.377	0	284.04	0	95.6	0	21.05	0	0.0288	0	0.000384	0	1.25	0	7.9871	0	7.7252	0	2279	0	2137	0	436.4	0	-0.000073	1	0.000260	1	0.000223	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	251.55	0	6.7250	0	34.2737	0	26.887	0	249.075	0	284.27	0	95.8	0	20.90	0	0.0324	0	0.000384	0	1.25	0	7.9866	0	7.7249	0	2279	0	2138	0	437.5	0	-0.000057	1	0.000262	1	0.000249	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	241.05	0	6.7827	0	34.2836	0	26.887	0	238.684	0	284.02	0	95.8	0	20.63	0	0.0288	0	0.000395	0	1.28	0	7.9861	0	7.7249	0	2280	0	2138	0	438.7	0	-0.000049	1	0.000266	1	0.000266	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	231.82	0	6.8207	0	34.2903	0	26.887	0	229.550	0	283.84	0	95.8	0	20.69	0	0.0324	0	0.000372	0	1.22	0	7.9878	0	7.7267	0	2280	0	2138	0	437.5	0	-0.000069	1	0.000269	1	0.000290	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	221.69	0	6.8971	0	34.3033	0	26.887	0	219.525	0	283.47	0	95.9	0	20.43	0	0.0360	0	0.000395	0	1.28	0	7.9886	0	7.7282	0	2281	0	2138	0	437.4	0	-0.000066	1	0.000291	1	0.000295	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	211.47	0	6.9700	0	34.3143	0	26.886	0	209.410	0	283.37	0	96.0	0	20.34	0	0.0432	0	0.000395	0	1.28	0	7.9885	0	7.7288	0	2281	0	2138	0	438.2	0	-0.000058	1	0.000306	1	0.000331	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	201.43	0	6.9806	0	34.3157	0	26.885	0	199.472	0	283.43	0	96.1	0	20.26	0	0.0468	0	0.000419	0	1.34	0	7.9890	0	7.7290	0	2282	0	2138	0	438.1	0	-0.000062	1	0.000375	1	0.000438	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	191.56	0	6.9628	0	34.3109	0	26.884	0	189.703	0	283.81	0	96.1	0	20.27	0	0.0504	0	0.000407	0	1.31	0	7.9891	0	7.7285	0	2282	0	2139	0	438.5	0	-0.000057	1	0.000443	1	0.000571	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	181.69	0	6.8782	0	34.2953	0	26.883	0	179.933	0	284.39	0	96.1	0	20.48	0	0.0432	0	0.000395	0	1.28	0	7.9901	0	7.7279	0	2282	0	2139	0	437.8	0	-0.000051	1	0.000595	1	0.000832	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	170.85	0	6.8930	0	34.2957	0	26.881	0	169.202	0	284.54	0	96.2	0	20.25	0	0.0576	0	0.000430	0	1.37	0	7.9909	0	7.7284	0	2282	0	2139	0	437.6	0	-0.000054	1	0.000808	1	0.001219	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	161.03	0	6.8232	0	34.2784	0	26.877	0	159.480	0	284.75	0	96.1	0	20.55	0	0.0684	0	0.000568	0	1.73	0	7.9909	0	7.7271	0	2282	0	2140	0	438.0	0	-0.000032	1	0.001206	1	0.001877	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	151.18	0	6.7337	0	34.2571	0	26.872	0	149.729	0	284.74	0	95.9	0	20.61	0	0.0828	0	0.000464	0	1.46	0	7.9905	0	7.7250	0	2282	0	2141	0	438.9	0	-0.000004	1	0.001649	1	0.002673	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	141.69	0	6.6993	0	34.2516	0	26.872	0	140.333	0	284.37	0	95.7	0	20.60	0	0.0900	0	0.000499	0	1.55	0	7.9917	0	7.7253	0	2283	0	2142	0	438.2	0	0.000035	1	0.002017	1	0.003154	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	131.69	0	6.5499	0	34.2201	0	26.867	0	130.432	0	286.07	0	95.9	0	20.84	0	0.1224	0	0.000591	0	1.79	0	7.9927	0	7.7237	0	2283	0	2142	0	437.3	0	0.000056	1	0.002212	1	0.003383	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	121.14	0	6.6273	0	34.2301	0	26.864	0	119.986	0	285.11	0	95.8	0	20.67	0	0.1116	0	0.000522	0	1.61	0	7.9942	0	7.7258	0	2283	0	2142	0	436.4	0	0.000135	1	0.002928	1	0.004414	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	111.84	0	6.6565	0	34.2388	0	26.867	0	110.777	0	284.46	0	95.6	0	20.85	0	0.1044	0	0.000499	0	1.55	0	7.9910	0	7.7228	0	2284	0	2143	0	440.6	0	0.000275	1	0.004239	1	0.006350	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	101.11	0	6.6934	0	34.2393	0	26.863	0	100.152	0	283.82	0	95.5	0	20.95	0	0.0828	0	0.000499	0	1.55	0	7.9898	0	7.7219	0	2284	0	2144	0	442.6	0	0.000517	1	0.005438	1	0.007947	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	96.28	0	6.6941	0	34.2331	0	26.858	0	95.368	0	282.27	0	95.0	0	21.63	0	0.0684	0	0.000453	0	1.43	0	7.9821	0	7.7145	0	2284	0	2147	0	451.6	0	0.000617	1	0.005992	1	0.008676	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	91.30	0	6.7441	0	34.2169	0	26.838	0	90.437	0	279.69	0	94.2	0	20.85	0	0.0756	0	0.000522	0	1.61	0	7.9932	0	7.7255	0	2283	0	2141	0	439.1	0	0.000801	1	0.006785	1	0.009760	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	86.61	0	6.7421	0	34.2213	0	26.842	0	85.792	0	283.43	0	95.5	0	20.69	0	0.1620	0	0.000626	0	1.88	0	7.9945	0	7.7265	0	2283	0	2141	0	437.9	0	0.000980	1	0.007680	1	0.010853	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	80.69	0	6.7425	0	34.2214	0	26.842	0	79.929	0	284.26	0	95.8	0	20.77	0	0.1584	0	0.000661	0	1.97	0	7.9942	0	7.7260	0	2283	0	2141	0	438.5	0	0.001451	1	0.010056	1	0.013994	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	74.10	0	6.7410	0	34.2214	0	26.842	0	73.402	0	284.48	0	95.8	0	20.60	0	0.1548	0	0.000638	0	1.91	0	7.9945	0	7.7260	0	2283	0	2141	0	438.6	0	0.002235	1	0.013948	1	0.019084	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	67.92	0	6.7383	0	34.2217	0	26.842	0	67.282	0	284.35	0	95.8	0	20.77	0	0.1512	0	0.000615	0	1.85	0	7.9949	0	7.7262	0	2284	0	2142	0	438.6	0	0.003395	1	0.018970	1	0.025448	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	62.92	0	6.7379	0	34.2211	0	26.842	0	62.329	0	284.43	0	95.8	0	20.79	0	0.1548	0	0.000672	0	2.00	0	7.9952	0	7.7263	0	2285	0	2143	0	438.7	0	0.004854	1	0.025432	1	0.033699	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	58.24	0	6.7371	0	34.2208	0	26.842	0	57.694	0	284.46	0	95.8	0	20.63	0	0.1440	0	0.000615	0	1.85	0	7.9953	0	7.7262	0	2285	0	2143	0	438.9	0	0.006230	1	0.030025	1	0.039006	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	54.56	0	6.7375	0	34.2211	0	26.842	0	54.049	0	284.51	0	95.8	0	20.80	0	0.1584	0	0.000626	0	1.88	0	7.9953	0	7.7260	0	2286	0	2144	0	439.1	0	0.007967	1	0.035645	1	0.045406	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	51.58	0	6.7367	0	34.2217	0	26.842	0	51.097	0	284.62	0	95.9	0	20.75	0	0.1548	0	0.000603	0	1.82	0	7.9952	0	7.7258	0	2286	0	2144	0	439.4	0	0.008602	1	0.037116	1	0.046828	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	46.50	0	6.7355	0	34.2215	0	26.842	0	46.065	0	284.62	0	95.9	0	20.84	0	0.1512	0	0.000603	0	1.82	0	7.9964	0	7.7267	0	2286	0	2143	0	438.3	0	0.010539	1	0.042011	1	0.051817	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	41.19	0	6.7378	0	34.2216	0	26.842	0	40.805	0	284.66	0	95.9	0	20.79	0	0.1620	0	0.000626	0	1.88	0	7.9968	0	7.7269	0	2286	0	2143	0	438.1	0	0.015758	1	0.056306	1	0.067542	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	36.87	0	6.7355	0	34.2218	0	26.842	0	36.526	0	284.71	0	95.9	0	20.78	0	0.1512	4	0.000649	0	1.94	0	7.9973	0	7.7273	0	2286	0	2143	0	437.8	0	0.015101	1	0.050312	1	0.059154	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	31.19	0	6.7346	0	34.2217	0	26.842	0	30.900	0	284.76	0	95.9	0	20.91	0	0.1620	4	0.000638	0	1.91	0	7.9977	0	7.7274	0	2286	0	2143	0	437.6	0	0.024399	1	0.075083	1	0.086487	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	26.27	0	6.7380	0	34.2220	0	26.842	0	26.026	0	284.73	0	95.9	0	20.83	0	0.1692	4	0.000638	0	1.91	0	7.9991	0	7.7286	0	2286	0	2143	0	436.3	0	0.028757	1	0.081379	1	0.091789	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	21.51	0	6.7373	0	34.2221	0	26.842	0	21.310	0	284.85	0	95.9	0	20.82	0	0.1620	4	0.000638	0	1.91	0	7.9991	0	7.7284	0	2286	0	2143	0	436.6	0	0.039089	1	0.103679	1	0.115082	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	16.19	0	6.7366	0	34.2220	0	26.842	0	16.040	0	284.88	0	95.9	0	20.87	0	0.1620	4	0.000592	0	1.79	0	8.0010	0	7.7300	0	2285	0	2141	0	434.5	0	0.047052	1	0.115843	1	0.125858	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	10.43	0	6.7364	0	34.2215	0	26.842	0	10.333	0	284.90	0	96.0	0	20.95	0	0.1620	4	0.000846	0	2.45	0	8.0012	0	7.7299	0	2284	0	2141	0	434.5	0	0.070661	1	0.157768	1	0.167314	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0	5.47	0	6.7368	0	34.2214	0	26.842	0	5.419	0	284.96	0	96.0	0	20.85	0	0.1620	4	0.000626	0	1.88	0	8.0018	0	7.7303	0	2286	0	2142	0	434.3	0	0.087900	1	0.180404	1	0.186549	1
7902154	15	C	10/05/2025	23:55	173.237	-57.628	0	0																																						
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	1998.81	0	2.1507	0	34.7118	0	27.740	0	1970.845	0	180.98	0	54.8	0	33.02	0	0.0108	0	0.000247	0	0.90	0	7.8408	0	7.5891	0	2347	0	2253	0	519.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	1900.15	0	2.2250	0	34.6990	0	27.723	0	1873.999	0	178.31	0	54.1	0	33.35	0	0.0072	0	0.000259	0	0.93	0	7.8371	0	7.5832	0	2344	0	2253	0	530.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	1799.52	0	2.2943	0	34.6847	0	27.705	0	1775.174	0	175.94	0	53.5	0	33.80	0	0.0072	0	0.000282	0	0.99	0	7.8339	0	7.5775	0	2343	0	2253	0	540.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	1699.80	0	2.3483	0	34.6701	0	27.689	0	1677.197	0	173.99	0	53.0	0	33.99	0	0.0072	0	0.000259	0	0.93	0	7.8313	0	7.5724	0	2340	0	2253	0	550.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	1600.10	0	2.4039	0	34.6518	0	27.669	0	1579.194	0	172.00	0	52.4	0	34.31	0	0.0072	0	0.000271	0	0.96	0	7.8294	0	7.5678	0	2338	0	2253	0	558.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	1499.25	0	2.4711	0	34.6248	0	27.641	0	1480.014	0	170.20	0	51.9	0	34.69	0	0.0036	0	0.000283	0	0.99	0	7.8255	0	7.5615	0	2336	0	2253	0	570.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	1399.56	0	2.5390	0	34.5931	0	27.609	0	1381.929	0	169.26	0	51.7	0	35.12	0	0.0072	0	0.000283	0	0.99	0	7.8230	0	7.5565	0	2333	0	2252	0	580.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	1299.50	0	2.6085	0	34.5574	0	27.574	0	1283.434	0	169.20	0	51.8	0	35.61	0	0.0072	0	0.000283	0	0.99	0	7.8200	0	7.5511	0	2331	0	2251	0	591.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	1198.87	0	2.6777	0	34.5112	0	27.531	0	1184.331	0	171.11	0	52.4	0	35.95	0	0.0108	0	0.000283	0	0.99	0	7.8184	0	7.5470	0	2326	0	2248	0	599.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	1099.87	0	2.8028	0	34.4615	0	27.480	0	1086.787	0	175.06	0	53.8	0	35.84	0	0.0036	0	0.000284	0	0.99	0	7.8229	0	7.5491	0	2321	0	2242	0	599.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	999.90	0	2.9144	0	34.4163	0	27.433	0	988.242	0	181.37	0	55.9	0	35.51	0	0.0036	0	0.000296	0	1.02	0	7.8291	0	7.5527	0	2316	0	2237	0	596.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	951.09	0	3.0359	0	34.3929	0	27.403	0	940.110	0	184.99	0	57.1	0	35.26	0	0.0108	0	0.000308	0	1.05	0	7.8333	0	7.5563	0	2313	0	2233	0	593.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	901.44	0	3.1107	0	34.3680	0	27.376	0	891.139	0	189.38	0	58.6	0	35.02	0	0.0036	0	0.000308	0	1.05	0	7.8372	0	7.5590	0	2310	0	2229	0	590.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	851.47	0	3.2247	0	34.3331	0	27.337	0	841.841	0	196.55	0	61.0	0	34.57	0	0.0036	0	0.000297	0	1.02	0	7.8445	0	7.5654	0	2306	0	2222	0	582.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	801.43	0	3.2713	0	34.3000	0	27.306	0	792.462	0	204.82	0	63.6	0	34.24	0	0.0036	0	0.000308	0	1.05	0	7.8533	0	7.5722	0	2302	0	2217	0	572.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	751.25	0	3.4889	0	34.2808	0	27.270	0	742.932	0	209.55	0	65.4	0	33.67	0	0.0036	0	0.000309	0	1.06	0	7.8618	0	7.5810	0	2299	0	2211	0	563.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	701.55	0	3.7348	0	34.2797	0	27.245	0	693.865	0	210.51	0	66.1	0	33.06	0	0.0072	0	0.000309	0	1.06	0	7.8669	0	7.5873	0	2298	0	2207	0	559.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	651.76	0	3.8289	0	34.2429	0	27.206	0	644.698	0	219.81	0	69.1	0	32.61	0	0.0072	0	0.000321	0	1.09	0	7.8748	0	7.5940	0	2293	0	2201	0	551.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	599.71	0	4.1934	0	34.2366	0	27.163	0	593.286	0	223.63	0	71.0	0	31.68	0	0.0036	0	0.000310	0	1.06	0	7.8802	0	7.6022	0	2290	0	2195	0	547.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	551.37	0	4.4069	0	34.2183	0	27.126	0	545.527	0	228.88	0	73.0	0	30.83	0	0.0000	0	0.000311	0	1.06	0	7.8891	0	7.6116	0	2287	0	2189	0	538.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	501.88	0	4.7336	0	34.2230	0	27.094	0	496.620	0	230.68	0	74.1	0	29.90	0	0.0000	0	0.000334	0	1.12	0	7.8951	0	7.6199	0	2286	0	2184	0	534.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	451.89	0	5.2503	0	34.2504	0	27.056	0	447.208	0	229.00	0	74.5	0	29.04	0	0.0036	0	0.000312	0	1.06	0	7.8955	0	7.6258	0	2285	0	2181	0	537.6	0	-0.000064	1	0.000206	1	0.000095	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	400.93	0	5.4289	0	34.2161	0	27.008	0	396.825	0	239.15	0	78.1	0	27.73	0	0.0000	0	0.000324	0	1.10	0	7.9124	0	7.6421	0	2281	0	2171	0	517.8	0	-0.000066	1	0.000220	1	0.000075	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	381.60	0	5.4967	0	34.2075	0	26.992	0	377.710	0	243.79	0	79.8	0	27.11	0	0.0036	0	0.000336	0	1.13	0	7.9249	0	7.6539	0	2280	0	2166	0	502.7	0	-0.000068	1	0.000203	1	0.000076	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	361.45	0	5.4069	0	34.1713	0	26.974	0	357.783	0	254.32	0	83.0	0	26.65	0	0.0036	0	0.000370	0	1.22	0	7.9327	0	7.6592	0	2277	0	2162	0	493.4	0	-0.000072	1	0.000199	1	0.000089	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	351.02	0	5.4581	0	34.1719	0	26.969	0	347.468	0	253.72	0	82.9	0	26.45	0	0.0036	0	0.000347	0	1.16	0	7.9403	0	7.6666	0	2277	0	2159	0	484.7	0	-0.000068	1	0.000208	1	0.000091	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	341.79	0	5.2433	0	34.1277	0	26.959	0	338.339	0	264.10	0	85.9	0	25.55	0	0.0216	0	0.000370	0	1.22	0	7.9602	0	7.6817	0	2275	0	2151	0	460.4	0	-0.000075	1	0.000212	1	0.000088	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	331.82	0	5.1497	0	34.1073	0	26.953	0	328.477	0	276.34	0	89.6	0	25.33	0	0.0144	0	0.000381	0	1.24	0	7.9656	0	7.6850	0	2274	0	2149	0	454.4	0	-0.000062	1	0.000201	1	0.000096	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	321.49	0	5.2006	0	34.1067	0	26.947	0	318.259	0	278.98	0	90.6	0	25.14	0	0.0216	0	0.000393	0	1.28	0	7.9678	0	7.6874	0	2274	0	2148	0	452.4	0	-0.000060	1	0.000184	1	0.000084	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	311.45	0	5.1572	0	34.0973	0	26.944	0	308.327	0	282.91	0	91.8	0	24.61	0	0.0360	0	0.000393	0	1.28	0	7.9746	0	7.6928	0	2273	0	2145	0	445.0	0	-0.000061	1	0.000202	1	0.000101	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	301.87	0	5.1755	0	34.0966	0	26.942	0	298.850	0	284.29	0	92.3	0	24.65	0	0.0324	0	0.000393	0	1.28	0	7.9764	0	7.6944	0	2273	0	2145	0	443.5	0	-0.000065	1	0.000202	1	0.000103	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	291.29	0	5.1874	0	34.0955	0	26.939	0	288.384	0	285.31	0	92.6	0	24.32	0	0.0324	0	0.000485	0	1.52	0	7.9782	0	7.6959	0	2273	0	2144	0	442.0	0	-0.000061	1	0.000218	1	0.000100	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	281.84	0	5.1931	0	34.0933	0	26.937	0	279.034	0	286.88	0	93.1	0	24.21	0	0.0324	0	0.000416	0	1.34	0	7.9811	0	7.6983	0	2273	0	2143	0	439.3	0	-0.000075	1	0.000217	1	0.000089	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	271.04	0	5.2199	0	34.0935	0	26.934	0	268.349	0	288.04	0	93.6	0	24.03	0	0.0396	0	0.000416	0	1.34	0	7.9835	0	7.7006	0	2274	0	2143	0	437.2	0	-0.000075	1	0.000216	1	0.000114	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	261.36	0	5.2323	0	34.0913	0	26.930	0	258.771	0	288.65	0	93.8	0	23.85	0	0.0504	0	0.000462	0	1.46	0	7.9831	0	7.7001	0	2273	0	2143	0	438.1	0	-0.000073	1	0.000216	1	0.000110	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	251.66	0	5.2508	0	34.0935	0	26.930	0	249.173	0	288.71	0	93.9	0	23.88	0	0.0504	0	0.000439	0	1.40	0	7.9825	0	7.6994	0	2274	0	2143	0	439.3	0	-0.000058	1	0.000213	1	0.000105	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	241.21	0	5.2708	0	34.0897	0	26.925	0	238.832	0	289.12	0	94.0	0	23.69	0	0.0576	0	0.000462	0	1.46	0	7.9881	0	7.7045	0	2274	0	2141	0	433.7	0	-0.000066	1	0.000204	1	0.000105	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	230.94	0	5.2535	0	34.0845	0	26.922	0	228.669	0	291.61	0	94.8	0	23.66	0	0.0756	0	0.000497	0	1.55	0	7.9895	0	7.7052	0	2274	0	2141	0	432.6	0	-0.000068	1	0.000198	1	0.000108	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	221.77	0	5.2501	0	34.0830	0	26.921	0	219.594	0	292.68	0	95.1	0	23.65	0	0.0864	0	0.000520	0	1.61	0	7.9901	0	7.7054	0	2274	0	2141	0	432.5	0	-0.000070	1	0.000195	1	0.000128	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	211.71	0	5.2928	0	34.0858	0	26.919	0	209.638	0	291.86	0	95.0	0	23.58	0	0.0720	0	0.000486	0	1.52	0	7.9892	0	7.7048	0	2274	0	2141	0	434.1	0	-0.000070	1	0.000214	1	0.000160	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	201.78	0	5.2942	0	34.0822	0	26.915	0	199.810	0	291.60	0	94.9	0	23.66	0	0.0756	0	0.000497	0	1.55	0	7.9900	0	7.7052	0	2274	0	2141	0	433.7	0	-0.000075	1	0.000220	1	0.000156	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	190.96	0	5.2914	0	34.0764	0	26.911	0	189.100	0	292.99	0	95.3	0	23.55	0	0.0936	0	0.000566	0	1.73	0	7.9917	0	7.7063	0	2274	0	2141	0	432.5	0	-0.000059	1	0.000229	1	0.000167	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	181.46	0	5.2904	0	34.0749	0	26.910	0	179.697	0	293.53	0	95.5	0	23.62	0	0.1008	0	0.000566	0	1.73	0	7.9925	0	7.7067	0	2275	0	2141	0	432.2	0	-0.000057	1	0.000248	1	0.000198	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	171.16	0	5.2966	0	34.0738	0	26.908	0	169.501	0	293.91	0	95.6	0	23.41	0	0.1116	0	0.000566	0	1.73	0	7.9927	0	7.7066	0	2275	0	2142	0	432.6	0	-0.000072	1	0.000257	1	0.000212	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	161.03	0	5.3110	0	34.0727	0	26.906	0	159.473	0	294.08	0	95.7	0	23.36	0	0.1188	0	0.000613	0	1.85	0	7.9950	0	7.7086	0	2276	0	2142	0	430.7	0	-0.000062	1	0.000319	1	0.000296	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	151.15	0	5.3205	0	34.0729	0	26.905	0	149.693	0	293.97	0	95.7	0	23.31	0	0.1152	0	0.000578	0	1.76	0	7.9948	0	7.7082	0	2277	0	2143	0	431.6	0	-0.000050	1	0.000380	1	0.000411	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	141.60	0	5.3349	0	34.0720	0	26.902	0	140.238	0	294.18	0	95.8	0	23.15	0	0.1224	0	0.000624	0	1.88	0	7.9957	0	7.7089	0	2278	0	2144	0	431.3	0	-0.000041	1	0.000472	1	0.000661	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	131.63	0	5.3454	0	34.0728	0	26.901	0	130.367	0	294.82	0	96.0	0	23.31	0	0.1476	0	0.000705	0	2.09	0	7.9955	0	7.7085	0	2279	0	2145	0	432.3	0	-0.000047	1	0.000660	1	0.001028	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	121.78	0	5.3497	0	34.0733	0	26.901	0	120.614	0	294.68	0	96.0	0	23.16	0	0.1512	0	0.000647	0	1.94	0	7.9964	0	7.7090	0	2280	0	2145	0	431.9	0	-0.000019	1	0.000744	1	0.001061	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	111.89	0	5.3532	0	34.0733	0	26.901	0	110.822	0	294.91	0	96.1	0	23.19	0	0.1620	0	0.001144	0	3.23	0	7.9978	0	7.7101	0	2280	0	2146	0	431.0	0	0.000010	1	0.000988	1	0.001510	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	101.45	0	5.3522	0	34.0734	0	26.901	0	100.484	0	295.16	0	96.2	0	23.18	0	0.1620	0	0.000682	0	2.03	0	7.9988	0	7.7106	0	2281	0	2146	0	430.5	0	0.000070	1	0.001396	1	0.002099	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	96.71	0	5.3566	0	34.0732	0	26.900	0	95.790	0	295.04	0	96.1	0	23.19	0	0.1764	0	0.000717	0	2.12	0	7.9986	0	7.7103	0	2281	0	2146	0	431.0	0	0.000097	1	0.001846	1	0.002992	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	91.43	0	5.3589	0	34.0732	0	26.900	0	90.561	0	295.36	0	96.2	0	23.14	0	0.1764	0	0.000717	0	2.12	0	7.9995	0	7.7110	0	2281	0	2146	0	430.3	0	0.000179	1	0.002267	1	0.003599	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	86.91	0	5.3638	0	34.0732	0	26.899	0	86.085	0	295.53	0	96.3	0	23.27	0	0.1872	0	0.000717	0	2.12	0	7.9991	0	7.7106	0	2281	0	2146	0	430.9	0	0.000248	1	0.002540	1	0.003814	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	81.65	0	5.3632	0	34.0734	0	26.899	0	80.876	0	295.62	0	96.3	0	23.11	0	0.1836	0	0.000705	0	2.09	0	7.9997	0	7.7109	0	2281	0	2146	0	430.5	0	0.000341	1	0.002988	1	0.004404	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	76.64	0	5.3669	0	34.0730	0	26.898	0	75.915	0	295.74	0	96.4	0	23.31	0	0.1980	0	0.000763	0	2.24	0	7.9987	0	7.7098	0	2281	0	2146	0	431.9	0	0.000470	1	0.003333	1	0.004522	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	71.36	0	5.3688	0	34.0731	0	26.898	0	70.686	0	295.87	0	96.4	0	22.99	0	0.1872	0	0.000728	0	2.15	0	8.0001	0	7.7110	0	2281	0	2146	0	430.7	0	0.000598	1	0.003650	1	0.004636	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	66.68	0	5.3708	0	34.0725	0	26.897	0	66.051	0	295.88	0	96.4	0	23.22	0	0.1800	0	0.000751	0	2.21	0	8.0009	0	7.7116	0	2281	0	2146	0	430.1	0	0.000766	1	0.004052	1	0.004853	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	61.75	0	5.3933	0	34.0714	0	26.894	0	61.168	0	296.19	0	96.6	0	23.19	0	0.1836	0	0.000763	0	2.24	0	8.0012	0	7.7120	0	2282	0	2146	0	430.1	0	0.000961	1	0.004536	1	0.005253	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	56.55	0	5.4083	0	34.0688	0	26.890	0	56.018	0	296.34	0	96.7	0	23.18	0	0.1908	0	0.000855	0	2.48	0	8.0010	0	7.7119	0	2282	0	2146	0	430.6	0	0.001175	1	0.004917	1	0.005442	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	51.77	0	5.4070	0	34.0690	0	26.890	0	51.283	0	296.37	0	96.7	0	23.15	0	0.1908	0	0.000786	0	2.30	0	8.0031	0	7.7136	0	2282	0	2146	0	428.6	0	0.001139	1	0.004668	1	0.005187	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	46.65	0	5.4065	0	34.0694	0	26.891	0	46.212	0	296.40	0	96.7	0	23.06	0	0.1944	0	0.000798	0	2.33	0	8.0037	0	7.7140	0	2282	0	2145	0	428.1	0	0.001261	1	0.004695	1	0.005068	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	41.69	0	5.4059	0	34.0691	0	26.890	0	41.299	0	296.48	0	96.7	0	23.17	0	0.1944	0	0.000844	0	2.45	0	8.0036	0	7.7137	0	2282	0	2145	0	428.5	0	0.001622	1	0.005483	1	0.005802	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	36.30	0	5.4057	0	34.0697	0	26.891	0	35.960	0	296.49	0	96.7	0	23.11	0	0.2052	0	0.000832	0	2.42	0	8.0042	0	7.7141	0	2282	0	2145	0	428.1	0	0.001947	1	0.006195	1	0.006494	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	31.78	0	5.4042	0	34.0694	0	26.891	0	31.483	0	296.47	0	96.7	0	23.20	0	0.2016	0	0.000855	0	2.48	0	8.0055	0	7.7151	0	2282	0	2145	0	426.9	0	0.002655	1	0.007603	1	0.007693	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	26.84	0	5.4029	0	34.0693	0	26.891	0	26.589	0	296.53	0	96.7	0	23.16	0	0.1944	0	0.000809	0	2.36	0	8.0055	0	7.7149	0	2282	0	2145	0	427.2	0	0.002738	1	0.007697	1	0.007988	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	21.72	0	5.4013	0	34.0695	0	26.891	0	21.517	0	296.56	0	96.7	0	23.14	0	0.1800	0	0.000798	0	2.33	0	8.0060	0	7.7152	0	2282	0	2145	0	426.9	0	0.004404	1	0.011692	1	0.012290	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	16.57	0	5.4029	0	34.0696	0	26.891	0	16.416	0	296.53	0	96.7	0	23.38	0	0.1908	0	0.000798	0	2.33	0	8.0072	0	7.7161	0	2282	0	2144	0	425.7	0	0.006743	1	0.016898	1	0.017939	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	11.52	0	5.4012	0	34.0697	0	26.891	0	11.413	0	296.63	0	96.8	0	23.25	0	0.1836	0	0.000809	0	2.36	0	8.0072	0	7.7159	0	2281	0	2144	0	425.9	0	0.007518	1	0.018018	1	0.019143	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0	7.47	0	5.3991	0	34.0690	0	26.891	0	7.401	0	296.70	0	96.8	0	23.37	0	0.1800	0	0.000867	0	2.51	0	8.0081	0	7.7166	0	2281	0	2144	0	425.1	0	0.007742	1	0.017513	1	0.018335	1
7902154	16	C	10/16/2025	06:34	174.337	-58.155	0	0																																						
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	1999.23	0	2.1448	0	34.7123	0	27.741	0	1971.334	0	181.13	0	54.9	0	33.14	0	0.0036	0	0.000259	0	0.93	0	7.8431	0	7.5911	0	2348	0	2253	0	517.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	1899.35	0	2.2098	0	34.7019	0	27.727	0	1873.287	0	178.88	0	54.3	0	33.43	0	0.0072	0	0.000247	0	0.90	0	7.8385	0	7.5842	0	2346	0	2253	0	528.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	1797.24	0	2.2703	0	34.6894	0	27.711	0	1773.004	0	176.53	0	53.6	0	33.57	0	0.0072	0	0.000259	0	0.93	0	7.8361	0	7.5791	0	2345	0	2254	0	538.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	1700.17	0	2.3194	0	34.6765	0	27.696	0	1677.626	0	174.63	0	53.1	0	34.00	0	0.0072	0	0.000259	0	0.93	0	7.8348	0	7.5750	0	2342	0	2254	0	545.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	1600.16	0	2.4065	0	34.6504	0	27.668	0	1579.314	0	171.85	0	52.4	0	34.43	0	0.0108	0	0.000271	0	0.96	0	7.8297	0	7.5681	0	2339	0	2253	0	558.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	1497.17	0	2.4677	0	34.6251	0	27.642	0	1478.026	0	170.05	0	51.9	0	34.84	0	0.0108	0	0.000294	0	1.02	0	7.8266	0	7.5624	0	2337	0	2253	0	569.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	1400.23	0	2.5409	0	34.5916	0	27.608	0	1382.642	0	168.98	0	51.6	0	35.18	0	0.0036	0	0.000295	0	1.02	0	7.8218	0	7.5555	0	2334	0	2253	0	582.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	1299.77	0	2.5958	0	34.5596	0	27.577	0	1283.750	0	168.96	0	51.7	0	35.49	0	0.0072	0	0.000272	0	0.96	0	7.8205	0	7.5515	0	2332	0	2252	0	590.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	1199.03	0	2.6964	0	34.5115	0	27.529	0	1184.535	0	171.13	0	52.5	0	35.94	0	0.0072	0	0.000295	0	1.02	0	7.8201	0	7.5488	0	2327	0	2248	0	597.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	1099.65	0	2.8081	0	34.4684	0	27.485	0	1086.613	0	174.59	0	53.7	0	35.80	0	0.0072	0	0.000307	0	1.05	0	7.8238	0	7.5500	0	2322	0	2244	0	598.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	999.07	0	2.9544	0	34.4142	0	27.428	0	987.462	0	181.22	0	55.9	0	35.67	0	0.0072	0	0.000284	0	0.99	0	7.8304	0	7.5543	0	2316	0	2236	0	594.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	951.46	0	3.0227	0	34.3907	0	27.403	0	940.512	0	185.34	0	57.2	0	35.48	0	0.0072	0	0.000377	0	1.23	0	7.8349	0	7.5575	0	2314	0	2233	0	590.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	901.51	0	3.1138	0	34.3662	0	27.374	0	891.243	0	189.65	0	58.7	0	35.27	0	0.0036	0	0.000296	0	1.02	0	7.8413	0	7.5627	0	2310	0	2228	0	584.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	851.83	0	3.1808	0	34.3365	0	27.344	0	842.229	0	196.13	0	60.8	0	34.86	0	0.0072	0	0.000308	0	1.05	0	7.8470	0	7.5670	0	2307	0	2223	0	578.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	801.15	0	3.2147	0	34.2954	0	27.308	0	792.216	0	204.50	0	63.4	0	34.41	0	0.0072	0	0.000297	0	1.02	0	7.8546	0	7.5725	0	2302	0	2217	0	570.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	751.13	0	3.6364	0	34.3235	0	27.290	0	742.843	0	201.27	0	63.1	0	33.78	0	0.0000	0	0.000320	0	1.09	0	7.8602	0	7.5816	0	2303	0	2214	0	567.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	701.40	0	3.4779	0	34.2514	0	27.247	0	693.744	0	214.80	0	67.0	0	33.32	0	0.0000	0	0.000297	0	1.03	0	7.8677	0	7.5844	0	2297	0	2207	0	558.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	651.36	0	3.8978	0	34.2607	0	27.213	0	644.328	0	216.63	0	68.3	0	32.58	0	0.0000	0	0.000310	0	1.06	0	7.8733	0	7.5935	0	2295	0	2202	0	554.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	600.98	0	4.1978	0	34.2567	0	27.179	0	594.564	0	217.51	0	69.0	0	31.95	0	0.0000	0	0.000310	0	1.06	0	7.8796	0	7.6017	0	2293	0	2197	0	548.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	551.11	0	4.3689	0	34.2367	0	27.145	0	545.291	0	224.06	0	71.4	0	31.23	0	0.0036	0	0.000322	0	1.09	0	7.8854	0	7.6076	0	2289	0	2192	0	544.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	501.73	0	4.7678	0	34.2535	0	27.114	0	496.492	0	222.96	0	71.7	0	30.58	0	0.0000	0	0.000300	0	1.03	0	7.8906	0	7.6162	0	2288	0	2188	0	540.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	451.08	0	5.0614	0	34.2553	0	27.082	0	446.425	0	225.35	0	73.0	0	29.73	0	0.0036	0	0.000323	0	1.09	0	7.8962	0	7.6237	0	2286	0	2183	0	536.6	0	-0.000069	1	0.000208	1	0.000089	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	401.08	0	5.3605	0	34.2557	0	27.047	0	396.989	0	228.63	0	74.6	0	28.82	0	0.0036	0	0.000312	0	1.06	0	7.9032	0	7.6326	0	2285	0	2178	0	530.5	0	-0.000067	1	0.000224	1	0.000092	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	381.36	0	5.5323	0	34.2642	0	27.033	0	377.488	0	228.52	0	74.9	0	28.52	0	0.0036	0	0.000324	0	1.10	0	7.9060	0	7.6369	0	2284	0	2176	0	528.3	0	-0.000073	1	0.000194	1	0.000086	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	361.41	0	5.6218	0	34.2590	0	27.018	0	357.757	0	231.43	0	76.0	0	27.92	0	0.0000	0	0.000324	0	1.10	0	7.9129	0	7.6439	0	2283	0	2173	0	520.3	0	-0.000070	1	0.000202	1	0.000091	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	351.53	0	5.5516	0	34.2380	0	27.010	0	347.986	0	235.43	0	77.2	0	27.66	0	0.0036	0	0.000324	0	1.10	0	7.9195	0	7.6486	0	2282	0	2170	0	512.0	0	-0.000059	1	0.000196	1	0.000094	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	340.89	0	5.3561	0	34.1884	0	26.994	0	337.462	0	245.39	0	80.0	0	27.18	0	0.0036	0	0.000370	0	1.22	0	7.9328	0	7.6578	0	2279	0	2164	0	494.7	0	-0.000061	1	0.000203	1	0.000094	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	331.82	0	5.3626	0	34.1804	0	26.986	0	328.490	0	251.67	0	82.1	0	26.98	0	0.0036	0	0.000335	0	1.13	0	7.9344	0	7.6590	0	2279	0	2163	0	493.2	0	-0.000063	1	0.000190	1	0.000084	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	321.21	0	5.2942	0	34.1498	0	26.970	0	317.995	0	256.54	0	83.5	0	26.42	0	0.0036	0	0.000335	0	1.13	0	7.9490	0	7.6713	0	2277	0	2156	0	475.2	0	-0.000066	1	0.000192	1	0.000105	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	311.39	0	5.1454	0	34.1166	0	26.961	0	308.280	0	266.82	0	86.5	0	26.13	0	0.0144	0	0.000381	0	1.24	0	7.9591	0	7.6781	0	2275	0	2152	0	463.3	0	-0.000079	1	0.000205	1	0.000081	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	301.82	0	5.0926	0	34.0973	0	26.952	0	298.813	0	272.45	0	88.2	0	25.70	0	0.0180	0	0.000370	0	1.21	0	7.9673	0	7.6847	0	2274	0	2149	0	453.9	0	-0.000067	1	0.000207	1	0.000089	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	291.12	0	5.0941	0	34.0925	0	26.948	0	288.227	0	277.68	0	89.9	0	25.30	0	0.0180	0	0.000381	0	1.24	0	7.9707	0	7.6875	0	2274	0	2148	0	450.5	0	-0.000077	1	0.000204	1	0.000094	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	281.58	0	5.0982	0	34.0894	0	26.945	0	278.788	0	279.41	0	90.5	0	24.91	0	0.0216	0	0.000393	0	1.27	0	7.9763	0	7.6925	0	2274	0	2146	0	444.6	0	-0.000070	1	0.000192	1	0.000090	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	271.80	0	4.9593	0	34.0589	0	26.936	0	269.111	0	289.34	0	93.4	0	24.29	0	0.0396	0	0.000439	0	1.39	0	7.9898	0	7.7027	0	2272	0	2141	0	429.7	0	-0.000064	1	0.000195	1	0.000099	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	259.47	0	4.9431	0	34.0548	0	26.935	0	256.911	0	292.76	0	94.5	0	24.42	0	0.0432	0	0.000450	0	1.42	0	7.9915	0	7.7036	0	2273	0	2140	0	428.3	0	-0.000060	1	0.000207	1	0.000083	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	250.96	0	4.9053	0	34.0462	0	26.932	0	248.490	0	293.15	0	94.5	0	24.33	0	0.0432	0	0.000485	0	1.51	0	7.9933	0	7.7044	0	2272	0	2140	0	426.7	0	-0.000069	1	0.000211	1	0.000090	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	241.81	0	4.8955	0	34.0422	0	26.930	0	239.435	0	294.36	0	94.9	0	24.26	0	0.0504	0	0.000508	0	1.57	0	7.9945	0	7.7050	0	2272	0	2140	0	425.9	0	-0.000068	1	0.000201	1	0.000102	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	231.64	0	4.8987	0	34.0423	0	26.930	0	229.371	0	295.08	0	95.1	0	24.28	0	0.0540	0	0.000531	0	1.63	0	7.9953	0	7.7055	0	2272	0	2140	0	425.6	0	-0.000067	1	0.000224	1	0.000077	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	221.83	0	4.8357	0	34.0320	0	26.928	0	219.662	0	296.19	0	95.3	0	24.15	0	0.0612	0	0.000520	0	1.60	0	7.9968	0	7.7055	0	2272	0	2140	0	424.4	0	-0.000064	1	0.000211	1	0.000095	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	211.39	0	4.8557	0	34.0345	0	26.928	0	209.329	0	296.72	0	95.5	0	24.13	0	0.0792	0	0.000577	0	1.75	0	7.9970	0	7.7057	0	2273	0	2140	0	424.7	0	-0.000067	1	0.000203	1	0.000078	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	201.10	0	4.8417	0	34.0300	0	26.926	0	199.145	0	296.97	0	95.6	0	24.22	0	0.0792	0	0.000612	0	1.84	0	7.9984	0	7.7064	0	2273	0	2140	0	423.7	0	-0.000070	1	0.000194	1	0.000081	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	191.19	0	4.8542	0	34.0317	0	26.926	0	189.336	0	297.18	0	95.7	0	24.16	0	0.0864	0	0.000566	0	1.72	0	7.9978	0	7.7057	0	2274	0	2141	0	425.0	0	-0.000065	1	0.000206	1	0.000092	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	181.87	0	4.8912	0	34.0352	0	26.924	0	180.110	0	297.08	0	95.7	0	24.03	0	0.0900	0	0.000600	0	1.81	0	7.9992	0	7.7072	0	2274	0	2141	0	424.2	0	-0.000071	1	0.000195	1	0.000091	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	171.02	0	4.8635	0	34.0300	0	26.923	0	169.369	0	297.72	0	95.9	0	23.99	0	0.1116	0	0.000670	0	1.99	0	7.9998	0	7.7069	0	2275	0	2142	0	424.1	0	-0.000078	1	0.000191	1	0.000092	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	161.27	0	4.8900	0	34.0327	0	26.922	0	159.717	0	297.94	0	96.0	0	23.93	0	0.1260	0	0.000704	0	2.08	0	8.0012	0	7.7082	0	2276	0	2142	0	423.3	0	-0.000060	1	0.000206	1	0.000100	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	151.69	0	4.9353	0	34.0371	0	26.921	0	150.233	0	297.72	0	96.0	0	23.83	0	0.1368	0	0.000751	0	2.20	0	8.0006	0	7.7080	0	2276	0	2142	0	424.6	0	-0.000070	1	0.000220	1	0.000084	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	141.61	0	5.0047	0	34.0476	0	26.921	0	140.253	0	297.11	0	96.0	0	23.76	0	0.1476	0	0.000808	0	2.36	0	8.0015	0	7.7095	0	2278	0	2143	0	424.5	0	-0.000067	1	0.000205	1	0.000101	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	131.77	0	5.0442	0	34.0546	0	26.922	0	130.511	0	296.74	0	96.0	0	23.62	0	0.1656	0	0.000809	0	2.36	0	8.0034	0	7.7115	0	2279	0	2144	0	423.2	0	-0.000065	1	0.000219	1	0.000087	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	121.89	0	5.0441	0	34.0540	0	26.921	0	120.728	0	296.66	0	95.9	0	23.67	0	0.1548	0	0.000774	0	2.27	0	8.0033	0	7.7110	0	2280	0	2144	0	423.9	0	-0.000071	1	0.000225	1	0.000102	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	111.40	0	5.0481	0	34.0541	0	26.921	0	110.341	0	296.42	0	95.9	0	23.67	0	0.1620	0	0.000762	0	2.24	0	8.0032	0	7.7106	0	2280	0	2145	0	424.7	0	-0.000063	1	0.000202	1	0.000107	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	101.49	0	5.0644	0	34.0558	0	26.920	0	100.527	0	296.33	0	95.9	0	23.72	0	0.1620	0	0.000809	0	2.36	0	8.0044	0	7.7116	0	2281	0	2146	0	424.0	0	-0.000065	1	0.000210	1	0.000097	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	96.27	0	5.0837	0	34.0583	0	26.920	0	95.358	0	296.35	0	95.9	0	23.46	0	0.1800	0	0.000878	0	2.54	0	8.0037	0	7.7110	0	2281	0	2146	0	425.1	0	-0.000077	1	0.000199	1	0.000090	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	91.72	0	5.0907	0	34.0564	0	26.918	0	90.852	0	296.76	0	96.1	0	23.61	0	0.1836	0	0.000901	0	2.60	0	8.0058	0	7.7130	0	2280	0	2144	0	422.9	0	-0.000070	1	0.000197	1	0.000096	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	86.70	0	5.0877	0	34.0550	0	26.917	0	85.881	0	297.05	0	96.2	0	23.52	0	0.1692	0	0.000889	0	2.57	0	8.0044	0	7.7114	0	2280	0	2145	0	424.7	0	-0.000074	1	0.000179	1	0.000079	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	81.57	0	5.0849	0	34.0551	0	26.917	0	80.800	0	297.22	0	96.2	0	23.64	0	0.1656	0	0.000947	0	2.72	0	8.0053	0	7.7121	0	2280	0	2145	0	423.9	0	-0.000075	1	0.000199	1	0.000098	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	76.70	0	5.0873	0	34.0552	0	26.917	0	75.977	0	297.19	0	96.2	0	23.63	0	0.1836	0	0.000866	0	2.51	0	8.0058	0	7.7123	0	2280	0	2144	0	423.6	0	-0.000067	1	0.000193	1	0.000106	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	71.57	0	5.0861	0	34.0556	0	26.917	0	70.896	0	297.22	0	96.2	0	23.66	0	0.1692	0	0.000843	0	2.45	0	8.0052	0	7.7116	0	2280	0	2145	0	424.5	0	-0.000065	1	0.000194	1	0.000097	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	66.85	0	5.0867	0	34.0553	0	26.917	0	66.222	0	297.24	0	96.2	0	23.60	0	0.1692	0	0.000924	0	2.66	0	8.0051	0	7.7114	0	2280	0	2145	0	424.9	0	-0.000073	1	0.000206	1	0.000096	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	61.91	0	5.0864	0	34.0554	0	26.917	0	61.329	0	297.31	0	96.2	0	23.58	0	0.1656	0	0.000901	0	2.60	0	8.0062	0	7.7121	0	2281	0	2145	0	424.0	0	-0.000069	1	0.000217	1	0.000112	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	56.53	0	5.0851	0	34.0554	0	26.917	0	56.000	0	297.39	0	96.3	0	23.62	0	0.1692	0	0.000924	0	2.66	0	8.0063	0	7.7121	0	2281	0	2145	0	424.2	0	-0.000070	1	0.000225	1	0.000102	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	51.70	0	5.0851	0	34.0551	0	26.917	0	51.216	0	297.34	0	96.3	0	23.54	0	0.1908	0	0.000832	0	2.42	0	8.0067	0	7.7123	0	2281	0	2146	0	424.0	0	-0.000071	1	0.000203	1	0.000111	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	46.87	0	5.0847	0	34.0550	0	26.917	0	46.432	0	297.35	0	96.3	0	23.58	0	0.1728	0	0.000924	0	2.66	0	8.0070	0	7.7123	0	2281	0	2146	0	424.0	0	-0.000076	1	0.000192	1	0.000096	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	41.36	0	5.0812	0	34.0546	0	26.917	0	40.974	0	297.34	0	96.2	0	23.60	0	0.1800	0	0.000855	0	2.48	0	8.0066	0	7.7117	0	2281	0	2146	0	424.7	0	-0.000065	1	0.000205	1	0.000110	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	36.44	0	5.0781	0	34.0555	0	26.918	0	36.100	0	297.41	0	96.3	0	23.71	0	0.1728	0	0.000866	0	2.51	0	8.0074	0	7.7122	0	2281	0	2146	0	424.1	0	-0.000080	1	0.000201	1	0.000104	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	31.96	0	5.0782	0	34.0558	0	26.918	0	31.662	0	297.41	0	96.3	0	23.67	0	0.1944	0	0.000936	0	2.69	0	8.0083	0	7.7129	0	2281	0	2145	0	423.3	0	-0.000077	1	0.000210	1	0.000102	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	26.93	0	5.0817	0	34.0552	0	26.917	0	26.679	0	297.42	0	96.3	0	23.82	0	0.1728	0	0.000866	0	2.51	0	8.0080	0	7.7125	0	2281	0	2145	0	423.8	0	-0.000066	1	0.000214	1	0.000095	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	21.62	0	5.0796	0	34.0557	0	26.918	0	21.419	0	297.46	0	96.3	0	23.61	0	0.1800	0	0.000855	0	2.48	0	8.0099	0	7.7140	0	2281	0	2145	0	422.1	0	-0.000077	1	0.000207	1	0.000100	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	16.71	0	5.0778	0	34.0556	0	26.918	0	16.555	0	297.51	0	96.3	0	23.71	0	0.1692	0	0.000866	0	2.51	0	8.0100	0	7.7139	0	2281	0	2145	0	422.2	0	-0.000079	1	0.000203	1	0.000108	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	11.56	0	5.0761	0	34.0558	0	26.918	0	11.453	0	297.52	0	96.3	0	23.76	0	0.1800	0	0.000866	0	2.51	0	8.0114	0	7.7151	0	2281	0	2144	0	420.8	0	-0.000077	1	0.000215	1	0.000103	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0	7.92	0	5.0756	0	34.0556	0	26.918	0	7.847	0	297.59	0	96.3	0	23.81	0	0.1656	0	0.000832	0	2.42	0	8.0104	0	7.7139	0	2280	0	2144	0	422.0	0	-0.000069	1	0.000192	1	0.000109	1
7902154	17	C	10/26/2025	14:10	175.237	-57.685	0	0																																						
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	1999.10	0	2.1149	0	34.7151	0	27.745	0	1971.437	0	181.88	0	55.1	0	33.18	0	0.0072	0	0.000247	0	0.90	0	7.8445	0	7.5919	0	2351	0	2256	0	515.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	1899.57	0	2.1820	0	34.7075	0	27.733	0	1873.722	0	179.66	0	54.5	0	33.06	0	0.0072	0	0.000236	0	0.87	0	7.8421	0	7.5870	0	2348	0	2255	0	524.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	1799.28	0	2.2485	0	34.6937	0	27.716	0	1775.215	0	176.86	0	53.7	0	33.55	0	0.0072	0	0.000271	0	0.96	0	7.8394	0	7.5818	0	2346	0	2254	0	534.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	1699.84	0	2.3221	0	34.6769	0	27.696	0	1677.498	0	174.65	0	53.1	0	33.97	0	0.0072	0	0.000305	0	1.05	0	7.8360	0	7.5762	0	2346	0	2257	0	545.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	1599.20	0	2.3851	0	34.6574	0	27.675	0	1578.555	0	172.59	0	52.6	0	34.29	0	0.0036	0	0.000282	0	0.99	0	7.8318	0	7.5696	0	2343	0	2256	0	556.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	1499.95	0	2.4535	0	34.6307	0	27.647	0	1480.934	0	170.36	0	52.0	0	34.68	0	0.0072	0	0.000283	0	0.99	0	7.8282	0	7.5636	0	2340	0	2256	0	568.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	1399.15	0	2.5123	0	34.6032	0	27.620	0	1381.741	0	169.19	0	51.7	0	35.14	0	0.0072	0	0.000283	0	0.99	0	7.8266	0	7.5594	0	2337	0	2254	0	576.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	1299.37	0	2.5876	0	34.5654	0	27.582	0	1283.506	0	168.86	0	51.7	0	35.46	0	0.0036	0	0.000295	0	1.02	0	7.8228	0	7.5533	0	2333	0	2253	0	587.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	1199.37	0	2.6764	0	34.5204	0	27.538	0	1185.008	0	170.52	0	52.3	0	35.70	0	0.0036	0	0.000283	0	0.99	0	7.8220	0	7.5502	0	2330	0	2251	0	595.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	1099.06	0	2.8249	0	34.4665	0	27.482	0	1086.159	0	174.77	0	53.7	0	35.86	0	0.0072	0	0.000307	0	1.05	0	7.8241	0	7.5505	0	2324	0	2245	0	598.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	999.45	0	2.9638	0	34.4092	0	27.423	0	987.952	0	182.02	0	56.1	0	35.57	0	0.0036	0	0.000319	0	1.08	0	7.8303	0	7.5544	0	2318	0	2238	0	595.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	951.11	0	3.0690	0	34.3780	0	27.388	0	940.277	0	187.48	0	58.0	0	35.02	0	0.0036	0	0.000296	0	1.02	0	7.8351	0	7.5584	0	2314	0	2233	0	590.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	901.29	0	3.0485	0	34.3363	0	27.356	0	891.130	0	194.85	0	60.2	0	35.02	0	0.0072	0	0.000285	0	0.99	0	7.8403	0	7.5610	0	2310	0	2228	0	585.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	851.48	0	3.2588	0	34.3149	0	27.320	0	841.982	0	200.29	0	62.2	0	34.59	0	0.0000	0	0.000297	0	1.02	0	7.8481	0	7.5691	0	2306	0	2221	0	577.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	801.17	0	3.4381	0	34.3061	0	27.296	0	792.329	0	202.13	0	63.0	0	34.13	0	0.0072	0	0.000285	0	1.00	0	7.8537	0	7.5748	0	2304	0	2217	0	572.8	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	751.06	0	3.6701	0	34.2828	0	27.254	0	742.861	0	209.14	0	65.6	0	33.43	0	0.0036	0	0.000309	0	1.06	0	7.8618	0	7.5836	0	2299	0	2210	0	564.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	700.96	0	3.8344	0	34.2618	0	27.221	0	693.391	0	214.79	0	67.6	0	32.80	0	0.0036	0	0.000298	0	1.03	0	7.8681	0	7.5898	0	2296	0	2205	0	558.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	651.13	0	4.1204	0	34.2572	0	27.188	0	644.176	0	217.29	0	68.8	0	31.87	0	0.0000	0	0.000321	0	1.09	0	7.8743	0	7.5976	0	2293	0	2199	0	553.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	601.29	0	4.5371	0	34.2713	0	27.155	0	594.939	0	216.80	0	69.4	0	31.33	0	0.0036	0	0.000311	0	1.06	0	7.8785	0	7.6055	0	2292	0	2195	0	551.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	551.46	0	4.8256	0	34.2654	0	27.118	0	545.701	0	220.80	0	71.2	0	30.57	0	0.0036	0	0.000311	0	1.06	0	7.8859	0	7.6146	0	2290	0	2189	0	544.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	500.91	0	5.1784	0	34.2598	0	27.073	0	495.739	0	224.48	0	72.9	0	29.60	0	0.0000	0	0.000300	0	1.03	0	7.8912	0	7.6225	0	2286	0	2184	0	540.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	451.17	0	5.5198	0	34.2551	0	27.028	0	446.566	0	230.04	0	75.3	0	28.29	0	0.0000	0	0.000312	0	1.07	0	7.9024	0	7.6359	0	2283	0	2176	0	528.8	0	-0.000066	1	0.000214	1	0.000092	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	399.82	0	5.8845	0	34.2614	0	26.988	0	395.789	0	236.20	0	78.0	0	27.08	0	0.0000	0	0.000313	0	1.07	0	7.9169	0	7.6527	0	2282	0	2168	0	513.2	0	-0.000070	1	0.000211	1	0.000091	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	381.71	0	5.4959	0	34.1617	0	26.956	0	377.878	0	254.79	0	83.3	0	25.69	0	0.0000	0	0.000347	0	1.16	0	7.9491	0	7.6765	0	2276	0	2154	0	472.1	0	-0.000078	1	0.000213	1	0.000093	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	361.45	0	5.3999	0	34.1258	0	26.939	0	357.839	0	272.80	0	89.0	0	25.01	0	0.0072	0	0.000359	0	1.19	0	7.9645	0	7.6887	0	2274	0	2147	0	454.6	0	-0.000066	1	0.000207	1	0.000096	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	351.66	0	5.4524	0	34.1293	0	26.936	0	348.155	0	275.93	0	90.1	0	24.67	0	0.0036	0	0.000370	0	1.22	0	7.9666	0	7.6911	0	2274	0	2146	0	452.7	0	-0.000065	1	0.000208	1	0.000083	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	341.35	0	5.5461	0	34.1373	0	26.931	0	337.956	0	276.92	0	90.7	0	24.15	0	0.0216	0	0.000382	0	1.25	0	7.9709	0	7.6962	0	2274	0	2145	0	448.5	0	-0.000070	1	0.000200	1	0.000091	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	331.56	0	5.4611	0	34.1190	0	26.926	0	328.271	0	280.72	0	91.7	0	24.20	0	0.0288	0	0.000463	0	1.46	0	7.9749	0	7.6983	0	2273	0	2143	0	444.2	0	-0.000063	1	0.000196	1	0.000096	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	321.15	0	5.5285	0	34.1238	0	26.922	0	317.972	0	281.65	0	92.2	0	23.78	0	0.0396	0	0.000463	0	1.46	0	7.9784	0	7.7021	0	2273	0	2142	0	440.9	0	-0.000080	1	0.000223	1	0.000095	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	311.89	0	5.5101	0	34.1164	0	26.918	0	308.811	0	283.73	0	92.8	0	23.64	0	0.0540	0	0.000474	0	1.49	0	7.9809	0	7.7039	0	2273	0	2141	0	438.4	0	-0.000069	1	0.000214	1	0.000100	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	301.75	0	5.5389	0	34.1232	0	26.920	0	298.778	0	284.40	0	93.1	0	23.36	0	0.0504	0	0.000486	0	1.52	0	7.9845	0	7.7074	0	2274	0	2140	0	435.1	0	-0.000074	1	0.000194	1	0.000114	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	291.50	0	5.5417	0	34.1166	0	26.914	0	288.636	0	286.43	0	93.8	0	23.44	0	0.0720	0	0.000521	0	1.61	0	7.9862	0	7.7086	0	2274	0	2139	0	433.7	0	-0.000059	1	0.000202	1	0.000094	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	281.62	0	5.5113	0	34.1090	0	26.912	0	278.860	0	287.96	0	94.2	0	23.34	0	0.0828	0	0.000555	0	1.70	0	7.9880	0	7.7095	0	2273	0	2139	0	432.2	0	-0.000064	1	0.000213	1	0.000110	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	270.71	0	5.5242	0	34.1110	0	26.912	0	268.064	0	288.44	0	94.4	0	23.16	0	0.0828	0	0.000578	0	1.76	0	7.9894	0	7.7106	0	2274	0	2139	0	431.2	0	-0.000067	1	0.000213	1	0.000093	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	261.06	0	5.5689	0	34.1156	0	26.910	0	258.514	0	287.94	0	94.3	0	23.18	0	0.0828	0	0.000555	0	1.70	0	7.9890	0	7.7105	0	2274	0	2139	0	432.3	0	-0.000053	1	0.000207	1	0.000113	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	251.59	0	5.5762	0	34.1198	0	26.912	0	249.142	0	287.84	0	94.3	0	23.11	0	0.0828	0	0.000544	0	1.67	0	7.9900	0	7.7112	0	2274	0	2139	0	431.8	0	-0.000066	1	0.000208	1	0.000114	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	241.22	0	5.6332	0	34.1345	0	26.917	0	238.879	0	287.26	0	94.3	0	23.08	0	0.0864	0	0.000567	0	1.73	0	7.9891	0	7.7108	0	2276	0	2140	0	433.5	0	-0.000069	1	0.000225	1	0.000121	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	231.07	0	5.9292	0	34.1665	0	26.906	0	228.833	0	286.47	0	94.7	0	22.49	0	0.1224	0	0.000613	0	1.85	0	7.9889	0	7.7146	0	2276	0	2139	0	434.8	0	-0.000070	1	0.000229	1	0.000145	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	220.92	0	5.9419	0	34.1698	0	26.906	0	218.787	0	287.07	0	94.9	0	22.49	0	0.1260	0	0.000683	0	2.03	0	7.9905	0	7.7159	0	2277	0	2139	0	433.6	0	-0.000076	1	0.000210	1	0.000167	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	210.97	0	5.9508	0	34.1717	0	26.907	0	208.938	0	287.31	0	95.0	0	22.36	0	0.1368	0	0.000683	0	2.03	0	7.9923	0	7.7174	0	2277	0	2139	0	432.2	0	-0.000064	1	0.000244	1	0.000198	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	201.11	0	5.9546	0	34.1717	0	26.906	0	199.178	0	287.49	0	95.1	0	22.27	0	0.1440	0	0.000660	0	1.97	0	7.9902	0	7.7151	0	2277	0	2140	0	435.1	0	-0.000058	1	0.000278	1	0.000225	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	191.50	0	5.9660	0	34.1734	0	26.906	0	189.665	0	287.58	0	95.1	0	22.26	0	0.1440	0	0.000694	0	2.06	0	7.9905	0	7.7152	0	2278	0	2141	0	435.4	0	-0.000061	1	0.000294	1	0.000311	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	181.29	0	5.9756	0	34.1742	0	26.905	0	179.557	0	287.66	0	95.2	0	22.32	0	0.1440	0	0.000683	0	2.03	0	7.9923	0	7.7167	0	2279	0	2141	0	434.0	0	-0.000060	1	0.000366	1	0.000474	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	171.22	0	5.9775	0	34.1755	0	26.906	0	169.587	0	287.70	0	95.2	0	22.31	0	0.1476	0	0.000694	0	2.06	0	7.9923	0	7.7163	0	2279	0	2142	0	434.7	0	-0.000062	1	0.000453	1	0.000597	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	161.43	0	5.9832	0	34.1756	0	26.905	0	159.894	0	287.67	0	95.2	0	22.26	0	0.1512	4	0.000683	0	2.03	0	7.9934	0	7.7170	0	2280	0	2142	0	434.1	0	-0.000044	1	0.000640	1	0.000940	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	151.64	0	5.9921	0	34.1765	0	26.905	0	150.201	0	287.84	0	95.3	0	22.17	0	0.1512	4	0.000741	0	2.18	0	7.9927	0	7.7161	0	2281	0	2143	0	435.6	0	-0.000038	1	0.000721	1	0.001066	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	141.15	0	5.9925	0	34.1768	0	26.905	0	139.814	0	288.01	0	95.3	0	22.41	0	0.1548	4	0.000706	0	2.09	0	7.9937	0	7.7167	0	2281	0	2143	0	435.0	0	-0.000020	1	0.001033	1	0.001561	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	131.67	0	5.9932	0	34.1768	0	26.905	0	130.427	0	287.80	0	95.3	0	22.23	0	0.1512	4	0.000694	0	2.06	0	7.9956	0	7.7181	0	2282	0	2143	0	433.5	0	0.000030	1	0.001545	1	0.002397	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	121.08	0	5.9920	0	34.1765	0	26.904	0	119.940	0	288.15	0	95.4	0	22.23	0	0.1512	4	0.000741	0	2.18	0	7.9941	0	7.7163	0	2283	0	2145	0	436.0	0	0.000113	1	0.002284	1	0.003573	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	111.35	0	5.9911	0	34.1767	0	26.905	0	110.304	0	287.92	0	95.3	0	22.32	0	0.1512	4	0.000729	0	2.15	0	7.9954	0	7.7172	0	2283	0	2145	0	435.0	0	0.000251	1	0.003417	1	0.005248	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	101.67	0	5.9939	0	34.1766	0	26.904	0	100.717	0	288.23	0	95.4	0	22.25	0	0.1512	4	0.000717	0	2.12	0	7.9952	0	7.7167	0	2283	0	2145	0	435.7	0	0.000528	1	0.005539	1	0.008341	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	96.35	0	5.9934	0	34.1775	0	26.905	0	95.449	0	288.10	0	95.4	0	22.40	0	0.1512	4	0.000706	0	2.09	0	7.9971	0	7.7182	0	2283	0	2144	0	433.9	0	0.000880	1	0.008318	1	0.012535	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	91.37	0	5.9912	0	34.1773	0	26.905	0	90.516	0	288.31	0	95.4	0	22.21	0	0.1548	4	0.000706	0	2.09	0	7.9960	0	7.7170	0	2283	0	2145	0	435.3	0	0.001349	1	0.011413	1	0.016908	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	86.50	0	5.9915	0	34.1772	0	26.905	0	85.693	0	288.34	0	95.4	0	22.25	0	0.1512	4	0.000706	0	2.09	0	7.9956	0	7.7165	0	2282	0	2145	0	435.9	0	0.001539	1	0.011636	1	0.016687	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	81.74	0	5.9892	0	34.1751	0	26.903	0	80.978	0	288.47	0	95.5	0	22.09	0	0.1512	4	0.000729	0	2.15	0	7.9972	0	7.7178	0	2282	0	2144	0	434.3	0	0.001947	1	0.013624	1	0.019206	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	76.79	0	5.9607	0	34.1694	0	26.902	0	76.075	0	289.03	0	95.6	0	22.20	0	0.1512	4	0.000717	0	2.12	0	7.9973	0	7.7173	0	2282	0	2144	0	434.3	0	0.002535	1	0.015944	1	0.021930	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	71.91	0	5.9571	0	34.1680	0	26.902	0	71.241	0	289.19	0	95.6	0	22.13	0	0.1512	4	0.000729	0	2.15	0	7.9975	0	7.7172	0	2282	0	2144	0	434.4	0	0.003158	1	0.018145	1	0.024374	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	66.30	0	5.9548	0	34.1690	0	26.903	0	65.684	0	289.19	0	95.6	0	22.15	0	0.1512	4	0.000671	0	2.00	0	7.9981	0	7.7175	0	2282	0	2144	0	434.1	0	0.004410	1	0.023646	1	0.031455	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	61.47	0	5.9633	0	34.1680	0	26.901	0	60.900	0	289.27	0	95.7	0	22.13	0	0.1476	4	0.000694	0	2.06	0	7.9978	0	7.7173	0	2282	0	2144	0	434.6	0	0.005079	1	0.025488	1	0.033382	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	56.59	0	5.9595	0	34.1679	0	26.901	0	56.066	0	289.34	0	95.7	0	22.35	0	0.1476	4	0.000683	0	2.03	0	7.9971	0	7.7163	0	2282	0	2144	0	435.7	0	0.005531	1	0.025663	1	0.032952	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	51.53	0	5.9716	0	34.1699	0	26.901	0	51.053	0	289.40	0	95.7	0	22.07	0	0.1584	4	0.000717	0	2.12	0	7.9992	0	7.7183	0	2283	0	2144	0	433.8	0	0.007920	1	0.033041	1	0.041071	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	46.46	0	5.9718	0	34.1697	0	26.901	0	46.031	0	289.44	0	95.7	0	22.12	0	0.1512	4	0.000694	0	2.06	0	7.9994	0	7.7183	0	2283	0	2144	0	433.8	0	0.011554	1	0.044566	1	0.054454	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	41.47	0	5.9748	0	34.1698	0	26.900	0	41.087	0	289.45	0	95.8	0	22.37	0	0.1512	4	0.000671	0	2.00	0	8.0007	0	7.7194	0	2283	0	2144	0	432.6	0	0.015583	1	0.057044	1	0.069083	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	36.53	0	5.9745	0	34.1698	0	26.900	0	36.193	0	289.45	0	95.8	0	22.25	0	0.1476	4	0.000683	0	2.03	0	8.0005	0	7.7190	0	2283	0	2144	0	433.1	0	0.017092	1	0.058116	1	0.068874	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	31.63	0	5.9770	0	34.1695	0	26.900	0	31.339	0	289.45	0	95.8	0	22.17	0	0.1584	4	0.000683	0	2.03	0	8.0001	0	7.7185	0	2283	0	2144	0	433.7	0	0.024684	1	0.077566	1	0.090189	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	26.62	0	5.9710	0	34.1693	0	26.900	0	26.375	0	289.57	0	95.8	0	22.25	0	0.1584	4	0.000694	0	2.06	0	8.0006	0	7.7187	0	2283	0	2144	0	433.5	0	0.029636	1	0.085795	1	0.097639	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	21.58	0	5.9789	0	34.1695	0	26.899	0	21.382	0	289.56	0	95.8	0	22.11	0	0.1512	4	0.000648	0	1.94	0	8.0019	0	7.7198	0	2283	0	2144	0	432.3	0	0.053370	1	0.139199	1	0.153666	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	16.79	0	5.9792	0	34.1702	0	26.900	0	16.636	0	289.67	0	95.8	0	22.25	0	0.1512	4	0.000648	0	1.94	0	8.0031	0	7.7208	0	2283	0	2144	0	431.3	0	0.067848	1	0.168353	1	0.183910	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	11.94	0	5.9826	0	34.1702	0	26.899	0	11.831	0	289.64	0	95.8	0	22.40	0	0.1512	4	0.000717	0	2.12	0	8.0028	0	7.7203	0	2283	0	2144	0	431.8	0	0.075160	1	0.169085	1	0.179521	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0	7.93	0	5.9837	0	34.1705	0	26.899	0	7.857	0	289.59	0	95.8	0	22.32	0	0.1512	4	0.000671	0	2.00	0	8.0049	0	7.7223	0	2283	0	2143	0	429.6	0	0.110693	1	0.235974	1	0.247098	1
7902154	18	C	11/05/2025	20:56	176.181	-56.298	0	0																																						
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1997.65	0	2.1354	0	34.7124	0	27.742	0	1970.106	0	180.95	0	54.8	0	33.11	0	0.0072	0	0.000259	0	0.93	0	7.8440	0	7.5916	0	2352	0	2257	0	516.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1899.82	0	2.1952	0	34.7040	0	27.729	0	1874.055	0	179.05	0	54.3	0	33.43	0	0.0108	0	0.000236	0	0.87	0	7.8415	0	7.5866	0	2349	0	2256	0	525.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1799.61	0	2.2805	0	34.6884	0	27.710	0	1775.622	0	176.32	0	53.6	0	33.68	0	0.0072	0	0.000259	0	0.93	0	7.8372	0	7.5803	0	2345	0	2254	0	536.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1700.13	0	2.3560	0	34.6681	0	27.686	0	1677.861	0	173.58	0	52.8	0	34.16	0	0.0108	0	0.000271	0	0.96	0	7.8314	0	7.5725	0	2342	0	2254	0	550.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1599.72	0	2.4150	0	34.6474	0	27.664	0	1579.140	0	171.43	0	52.3	0	34.41	0	0.0072	0	0.000259	0	0.93	0	7.8288	0	7.5673	0	2344	0	2259	0	561.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1499.33	0	2.4746	0	34.6215	0	27.638	0	1480.392	0	169.65	0	51.8	0	34.93	0	0.0108	0	0.000271	0	0.96	0	7.8254	0	7.5614	0	2341	0	2258	0	572.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1400.18	0	2.5357	0	34.5917	0	27.608	0	1382.819	0	168.72	0	51.6	0	35.28	0	0.0072	0	0.000271	0	0.96	0	7.8217	0	7.5553	0	2338	0	2257	0	583.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1299.95	0	2.6062	0	34.5559	0	27.573	0	1284.137	0	168.91	0	51.7	0	35.52	0	0.0108	0	0.000272	0	0.96	0	7.8203	0	7.5514	0	2333	0	2253	0	591.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1199.39	0	2.7051	0	34.5080	0	27.526	0	1185.083	0	171.16	0	52.5	0	35.77	0	0.0036	0	0.000284	0	0.99	0	7.8194	0	7.5483	0	2327	0	2249	0	598.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1100.31	0	2.8213	0	34.4634	0	27.479	0	1087.441	0	174.94	0	53.8	0	35.79	0	0.0072	0	0.000284	0	0.99	0	7.8234	0	7.5498	0	2325	0	2246	0	599.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	1000.03	0	2.9834	0	34.4030	0	27.416	0	988.570	0	182.68	0	56.4	0	35.50	0	0.0072	0	0.000319	0	1.08	0	7.8325	0	7.5566	0	2318	0	2238	0	592.0	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	951.74	0	3.0666	0	34.3766	0	27.387	0	940.942	0	187.71	0	58.0	0	35.31	0	0.0036	0	0.000285	0	0.99	0	7.8380	0	7.5610	0	2315	0	2233	0	586.6	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	901.10	0	3.1524	0	34.3353	0	27.346	0	890.984	0	195.76	0	60.6	0	34.72	0	0.0072	0	0.000308	0	1.05	0	7.8457	0	7.5673	0	2310	0	2226	0	578.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	851.16	0	3.2554	0	34.3207	0	27.325	0	841.705	0	199.45	0	61.9	0	34.45	0	0.0036	0	0.000308	0	1.05	0	7.8511	0	7.5718	0	2308	0	2223	0	573.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	801.32	0	3.4287	0	34.3066	0	27.297	0	792.513	0	202.78	0	63.2	0	34.06	0	0.0036	0	0.000309	0	1.06	0	7.8567	0	7.5774	0	2305	0	2218	0	568.7	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	751.30	0	3.6694	0	34.2895	0	27.260	0	743.132	0	206.71	0	64.8	0	33.47	0	0.0000	0	0.000309	0	1.06	0	7.8647	0	7.5862	0	2301	0	2210	0	560.4	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	701.79	0	3.9272	0	34.2759	0	27.223	0	694.243	0	211.54	0	66.7	0	32.91	0	0.0036	0	0.000310	0	1.06	0	7.8709	0	7.5936	0	2297	0	2205	0	554.9	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	651.84	0	4.1893	0	34.2681	0	27.189	0	644.907	0	214.97	0	68.2	0	32.31	0	0.0000	0	0.000310	0	1.06	0	7.8752	0	7.5995	0	2294	0	2199	0	552.1	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	599.72	0	4.4248	0	34.2428	0	27.144	0	593.416	0	221.86	0	70.8	0	31.32	0	0.0072	0	0.000299	0	1.03	0	7.8845	0	7.6093	0	2290	0	2192	0	542.5	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	551.30	0	4.6092	0	34.2128	0	27.100	0	545.568	0	231.27	0	74.1	0	30.43	0	0.0036	0	0.000299	0	1.03	0	7.8933	0	7.6183	0	2287	0	2186	0	533.3	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	501.64	0	5.3339	0	34.2533	0	27.049	0	496.484	0	229.94	0	75.0	0	29.33	0	0.0000	0	0.000324	0	1.09	0	7.8938	0	7.6272	0	2286	0	2181	0	537.2	0	-1e10	1	-1e10	1	-1e10	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	451.26	0	5.2404	0	34.2156	0	27.030	0	446.676	0	237.86	0	77.4	0	28.62	0	0.0036	0	0.000324	0	1.09	0	7.9096	0	7.6386	0	2282	0	2174	0	518.3	0	-0.000072	1	0.000221	1	0.000096	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	401.76	0	5.7364	0	34.2402	0	26.989	0	397.726	0	240.01	0	79.0	0	27.04	0	0.0072	0	0.000301	0	1.04	0	7.9228	0	7.6562	0	2281	0	2166	0	504.9	0	-0.000057	1	0.000210	1	0.000107	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	381.08	0	5.6708	0	34.2196	0	26.981	0	377.272	0	246.35	0	81.0	0	26.57	0	0.0000	0	0.000313	0	1.07	0	7.9304	0	7.6615	0	2280	0	2163	0	496.1	0	-0.000066	1	0.000194	1	0.000091	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	361.33	0	5.5927	0	34.1840	0	26.962	0	357.737	0	257.40	0	84.4	0	25.89	0	0.0036	0	0.000324	0	1.10	0	7.9492	0	7.6772	0	2278	0	2155	0	473.6	0	-0.000060	1	0.000207	1	0.000101	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	351.77	0	5.5783	0	34.1755	0	26.957	0	348.280	0	261.61	0	85.8	0	25.62	0	0.0036	0	0.000336	0	1.13	0	7.9510	0	7.6784	0	2277	0	2154	0	471.8	0	-0.000060	1	0.000205	1	0.000110	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	341.45	0	5.5740	0	34.1703	0	26.953	0	338.071	0	263.68	0	86.4	0	25.63	0	0.0036	0	0.000336	0	1.13	0	7.9547	0	7.6814	0	2277	0	2153	0	467.9	0	-0.000067	1	0.000209	1	0.000113	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	331.08	0	5.6009	0	34.1697	0	26.949	0	327.812	0	265.74	0	87.1	0	25.33	0	0.0036	0	0.000336	0	1.13	0	7.9601	0	7.6865	0	2277	0	2151	0	462.0	0	-0.000071	1	0.000207	1	0.000121	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	321.08	0	5.6175	0	34.1654	0	26.944	0	317.918	0	268.66	0	88.1	0	25.08	0	0.0036	0	0.000336	0	1.13	0	7.9652	0	7.6910	0	2276	0	2149	0	456.6	0	-0.000053	1	0.000200	1	0.000115	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	311.83	0	5.6258	0	34.1593	0	26.938	0	308.766	0	272.68	0	89.5	0	24.73	0	0.0036	0	0.000336	0	1.13	0	7.9691	0	7.6945	0	2276	0	2147	0	452.4	0	-0.000066	1	0.000217	1	0.000116	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	301.90	0	5.6334	0	34.1552	0	26.934	0	298.941	0	275.85	0	90.5	0	24.24	0	0.0036	0	0.000347	0	1.16	0	7.9747	0	7.6995	0	2276	0	2145	0	446.5	0	-0.000070	1	0.000212	1	0.000129	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	291.18	0	5.6547	0	34.1543	0	26.930	0	288.333	0	278.61	0	91.5	0	24.03	0	0.0036	0	0.000336	0	1.13	0	7.9758	0	7.7005	0	2276	0	2144	0	445.8	0	-0.000078	1	0.000220	1	0.000136	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	281.34	0	5.6777	0	34.1555	0	26.928	0	278.596	0	279.28	0	91.7	0	23.97	0	0.0036	0	0.000336	0	1.13	0	7.9767	0	7.7013	0	2276	0	2144	0	445.4	0	-0.000063	1	0.000212	1	0.000154	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	271.61	0	5.7411	0	34.1622	0	26.926	0	268.967	0	279.86	0	92.1	0	23.73	0	0.0072	0	0.000348	0	1.16	0	7.9782	0	7.7033	0	2276	0	2144	0	444.3	0	-0.000068	1	0.000230	1	0.000177	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	261.15	0	5.7822	0	34.1653	0	26.923	0	258.616	0	280.07	0	92.2	0	23.70	0	0.0036	0	0.000348	0	1.16	0	7.9792	0	7.7044	0	2276	0	2143	0	443.9	0	-0.000060	1	0.000224	1	0.000189	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	251.27	0	5.8471	0	34.1718	0	26.920	0	248.837	0	279.63	0	92.2	0	23.49	0	0.0072	0	0.000336	0	1.13	0	7.9785	0	7.7043	0	2277	0	2144	0	445.3	0	-0.000065	1	0.000231	1	0.000198	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	241.59	0	5.8809	0	34.1761	0	26.919	0	239.257	0	279.85	0	92.4	0	23.43	0	0.0072	0	0.000348	0	1.16	0	7.9799	0	7.7058	0	2277	0	2143	0	444.3	0	-0.000063	1	0.000259	1	0.000254	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	231.25	0	5.9066	0	34.1797	0	26.919	0	229.022	0	280.01	0	92.5	0	23.47	0	0.0072	0	0.000336	0	1.13	0	7.9793	0	7.7052	0	2277	0	2144	0	445.7	0	-0.000064	1	0.000250	1	0.000222	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	221.74	0	5.9613	0	34.1853	0	26.916	0	219.609	0	280.10	0	92.6	0	23.23	0	0.0000	0	0.000336	0	1.13	0	7.9811	0	7.7074	0	2278	0	2143	0	444.2	0	-0.000061	1	0.000275	1	0.000285	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	211.14	0	6.0269	0	34.1926	0	26.914	0	209.116	0	280.65	0	93.0	0	22.99	0	0.0072	0	0.000348	0	1.16	0	7.9842	0	7.7109	0	2278	0	2142	0	441.4	0	-0.000057	1	0.000303	1	0.000356	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	201.83	0	6.1092	0	34.2029	0	26.911	0	199.900	0	281.76	0	93.5	0	22.62	0	0.0144	0	0.000406	0	1.31	0	7.9869	0	7.7143	0	2278	0	2141	0	439.0	0	-0.000056	1	0.000361	1	0.000499	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	191.76	0	6.1328	0	34.2096	0	26.913	0	189.931	0	282.60	0	93.9	0	22.55	0	0.0144	0	0.000406	0	1.31	0	7.9877	0	7.7150	0	2279	0	2142	0	438.9	0	-0.000063	1	0.000428	1	0.000692	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	180.89	0	6.2000	0	34.2135	0	26.908	0	179.169	0	283.39	0	94.3	0	22.20	0	0.0252	0	0.000429	0	1.37	0	7.9907	0	7.7184	0	2280	0	2141	0	436.2	0	-0.000056	1	0.000494	1	0.000810	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	171.39	0	6.2227	0	34.2164	0	26.907	0	169.763	0	283.92	0	94.5	0	22.04	0	0.0252	0	0.000441	0	1.40	0	7.9923	0	7.7199	0	2280	0	2141	0	435.0	0	-0.000051	1	0.000577	1	0.001013	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	161.07	0	6.1534	0	34.2022	0	26.905	0	159.545	0	285.50	0	94.9	0	21.88	0	0.0432	0	0.000533	0	1.64	0	7.9964	0	7.7224	0	2280	0	2140	0	430.9	0	-0.000030	1	0.000705	1	0.001292	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	151.10	0	6.1868	0	34.2032	0	26.901	0	149.673	0	287.31	0	95.5	0	21.89	0	0.0720	0	0.000568	0	1.73	0	7.9968	0	7.7228	0	2281	0	2141	0	431.2	0	-0.000018	1	0.000906	1	0.001707	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	141.37	0	6.1912	0	34.2017	0	26.899	0	140.039	0	288.33	0	95.9	0	21.84	0	0.0936	0	0.000602	0	1.82	0	7.9978	0	7.7235	0	2282	0	2141	0	430.7	0	0.000008	1	0.001159	1	0.002242	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	130.99	0	6.1877	0	34.2012	0	26.899	0	129.760	0	288.92	0	96.1	0	21.70	0	0.0972	0	0.000614	0	1.85	0	7.9982	0	7.7235	0	2282	0	2142	0	430.9	0	0.000045	1	0.001567	1	0.003083	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	121.88	0	6.1750	0	34.1970	0	26.897	0	120.738	0	289.12	0	96.1	0	21.80	0	0.1008	0	0.000614	0	1.85	0	7.9983	0	7.7231	0	2283	0	2142	0	431.3	0	0.000131	1	0.002072	1	0.004064	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	111.89	0	5.9564	0	34.1597	0	26.895	0	110.844	0	291.48	0	96.4	0	22.01	0	0.1260	0	0.000683	0	2.03	0	8.0016	0	7.7225	0	2284	0	2144	0	428.2	0	0.000258	1	0.002850	1	0.005582	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	101.67	0	5.7033	0	34.1160	0	26.892	0	100.722	0	294.56	0	96.8	0	22.54	0	0.1404	0	0.000706	0	2.09	0	8.0037	0	7.7204	0	2283	0	2144	0	425.9	0	0.000494	1	0.004054	1	0.007830	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	96.79	0	5.6919	0	34.1113	0	26.890	0	95.889	0	295.29	0	97.0	0	22.66	0	0.1620	0	0.000775	0	2.27	0	8.0029	0	7.7193	0	2283	0	2144	0	427.0	0	0.000671	1	0.004928	1	0.009488	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	91.29	0	5.6819	0	34.1081	0	26.888	0	90.441	0	296.14	0	97.3	0	22.50	0	0.1872	0	0.000809	0	2.36	0	8.0052	0	7.7211	0	2282	0	2143	0	424.7	0	0.000934	1	0.006042	1	0.011378	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	86.78	0	5.7469	0	34.1149	0	26.886	0	85.974	0	296.28	0	97.5	0	22.44	0	0.2448	0	0.000890	0	2.57	0	8.0039	0	7.7207	0	2282	0	2143	0	426.4	0	0.001230	1	0.007386	1	0.013834	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	81.62	0	5.7497	0	34.1152	0	26.886	0	80.863	0	296.75	0	97.6	0	22.46	0	0.2520	0	0.000948	0	2.72	0	8.0055	0	7.7220	0	2282	0	2142	0	424.9	0	0.001679	1	0.009184	1	0.016635	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	76.52	0	5.7913	0	34.1258	0	26.889	0	75.811	0	296.84	0	97.7	0	22.44	0	0.2628	0	0.000983	0	2.81	0	8.0069	0	7.7238	0	2282	0	2141	0	423.6	0	0.002415	1	0.012252	1	0.021742	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	71.46	0	5.8782	0	34.1320	0	26.883	0	70.799	0	296.85	0	98.0	0	22.23	0	0.2808	0	0.001087	0	3.08	0	8.0067	0	7.7247	0	2282	0	2141	0	424.2	0	0.003279	1	0.015179	1	0.025976	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	66.55	0	5.9666	0	34.1427	0	26.880	0	65.935	0	296.60	0	98.1	0	22.06	0	0.2952	4	0.001041	0	2.96	0	8.0076	0	7.7267	0	2283	0	2141	0	423.7	0	0.004694	1	0.020643	1	0.034473	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	61.61	0	6.0264	0	34.1509	0	26.879	0	61.042	0	296.65	0	98.2	0	22.00	0	0.3060	4	0.001052	0	2.99	0	8.0089	0	7.7286	0	2283	0	2141	0	422.7	0	0.006316	1	0.025654	1	0.040983	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	56.72	0	6.0528	0	34.1565	0	26.880	0	56.197	0	296.64	0	98.3	0	21.82	0	0.2988	4	0.001168	0	3.29	0	8.0094	0	7.7292	0	2284	0	2141	0	422.5	0	0.008696	1	0.033724	1	0.052645	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	51.81	0	6.1592	0	34.1715	0	26.878	0	51.333	0	296.45	0	98.5	0	21.57	0	0.2952	4	0.001156	0	3.26	0	8.0102	0	7.7314	0	2284	0	2141	0	422.1	0	0.011858	1	0.044117	1	0.066298	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	46.29	0	6.2114	0	34.1738	0	26.874	0	45.865	0	296.35	0	98.6	0	21.68	0	0.2952	4	0.001180	0	3.32	0	8.0104	0	7.7322	0	2284	0	2140	0	422.2	0	0.017464	1	0.060800	1	0.088375	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	41.51	0	6.2363	0	34.1826	0	26.877	0	41.129	0	296.49	0	98.7	0	21.50	0	0.2952	4	0.001203	0	3.38	0	8.0110	0	7.7330	0	2285	0	2140	0	421.8	0	0.023496	1	0.078126	1	0.109072	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	36.71	0	6.2477	0	34.1834	0	26.876	0	36.373	0	296.47	0	98.7	0	21.58	0	0.2952	4	0.001180	0	3.32	0	8.0118	0	7.7337	0	2285	0	2140	0	421.3	0	0.033081	1	0.102097	1	0.136543	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	31.34	0	6.2691	0	34.1850	0	26.875	0	31.053	0	296.47	0	98.8	0	21.46	0	0.2952	4	0.001145	0	3.23	0	8.0133	0	7.7353	0	2285	0	2139	0	419.9	0	0.048134	1	0.143419	1	0.188138	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	26.76	0	6.2823	0	34.1866	0	26.874	0	26.515	0	296.62	0	98.8	0	21.64	0	0.2952	4	0.001203	0	3.38	0	8.0138	0	7.7358	0	2285	0	2139	0	419.6	0	0.064801	1	0.182704	1	0.229129	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	21.70	0	6.3125	0	34.1910	0	26.874	0	21.502	0	296.51	0	98.9	0	21.50	0	0.2952	4	0.001191	0	3.35	0	8.0141	0	7.7363	0	2285	0	2139	0	419.5	0	0.093245	1	0.247189	1	0.295423	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	16.89	0	6.3788	0	34.1926	0	26.866	0	16.736	0	296.34	0	99.0	0	21.59	0	0.2952	4	0.001226	0	3.44	0	8.0136	0	7.7366	0	2285	0	2139	0	420.4	0	0.117995	1	0.293870	1	0.338365	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	11.74	0	6.4386	0	34.1939	0	26.860	0	11.633	0	296.39	0	99.1	0	21.47	0	0.2952	4	0.001088	0	3.08	0	8.0135	0	7.7372	0	2285	0	2138	0	420.9	0	0.165529	1	0.391127	1	0.448344	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0	7.63	0	6.4455	0	34.1928	0	26.858	0	7.561	0	296.47	0	99.2	0	21.53	0	0.2952	4	0.001111	0	3.14	0	8.0138	0	7.7374	0	2285	0	2138	0	420.8	0	0.232413	1	0.537939	1	0.606790	1
7902154	19	C	11/16/2025	03:59	177.902	-55.756	0	0