//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/13/2025 20:37
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902263
//Institution ID: 23983
//MBARI ID: ua23983
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20280	
//Temperature[°C]	Sbe41cp	20280	
//Salinity[pss]	Sbe41cp	20280	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	4374	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#H23.A20.220453 Spec#161078 Ti probe #211092-068  ARGO float#1151  DF#GDF2038  CTD#20280	
//Chl_a[mg/m^3]	FLBBAP2	9056	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	9056	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	9056	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	2038	
//pH25C[Total]	Durafet	2038	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 6
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 09/24/25 08:43 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.55e-02
//pH DMQC on 09/24/25 08:44 vs ESPER_MIX at [1280 1520] dbar. RMSE = 9.56e-04
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.1076	0.0000	0.0000
//Nitrate	1	1.0000	3.3369	-14.4904
//Nitrate	3	1.0000	2.7395	1.8660
//Nitrate	6	1.0000	2.8978	0.0000
//pH	1	1.0000	0.0311	-0.1572
//pH	3	1.0000	0.0294	0.0517
//pH	6	1.0000	0.0338	0.0000
//
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	1698.31	0	2.3805	0	34.5887	0	27.632	0	1681.067	0	107.58	0	32.8	0	38.71	0	0.0108	0	0.000235	0	0.86	0	7.7561	0	7.5057	0	2405	0	2340	0	677.4	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	1599.55	0	2.4932	0	34.5783	0	27.613	0	1583.679	0	101.98	0	31.1	0	38.78	0	0.0108	0	0.000259	0	0.93	0	7.7471	0	7.4956	0	2402	0	2341	0	700.3	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	1499.37	0	2.6221	0	34.5654	0	27.592	0	1484.844	0	97.86	0	30.0	0	39.02	0	0.0108	0	0.000259	0	0.93	0	7.7365	0	7.4844	0	2399	0	2342	0	726.7	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	1400.15	0	2.8058	0	34.5474	0	27.561	0	1386.911	0	92.83	0	28.5	0	39.02	0	0.0108	0	0.000295	0	1.02	0	7.7235	0	7.4718	0	2395	0	2343	0	758.5	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	1299.29	0	3.0258	0	34.5218	0	27.520	0	1287.312	0	84.96	0	26.3	0	39.43	0	0.0108	0	0.000248	0	0.90	0	7.7019	0	7.4520	0	2390	0	2344	0	808.4	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	1199.89	0	3.2030	0	34.5001	0	27.486	0	1189.109	0	78.84	0	24.5	0	39.79	0	0.0144	0	0.000249	0	0.90	0	7.6838	0	7.4348	0	2384	0	2345	0	853.7	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	1100.01	0	3.5295	0	34.4708	0	27.431	0	1090.386	0	71.86	0	22.5	0	40.02	0	0.0144	0	0.000273	0	0.96	0	7.6663	0	7.4200	0	2376	0	2342	0	900.1	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	999.60	0	4.0384	0	34.4409	0	27.356	0	991.092	0	68.56	0	21.7	0	39.78	0	0.0108	0	0.000250	0	0.90	0	7.6585	0	7.4161	0	2365	0	2332	0	926.5	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	951.41	0	4.1681	0	34.4011	0	27.311	0	943.420	0	63.20	0	20.1	0	39.93	0	0.0144	0	0.000274	0	0.97	0	7.6570	0	7.4146	0	2359	0	2326	0	933.5	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	901.78	0	4.5626	0	34.3830	0	27.254	0	894.313	0	63.55	0	20.4	0	39.31	0	0.0144	0	0.000263	0	0.94	0	7.6617	0	7.4221	0	2350	0	2316	0	927.1	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	850.95	0	4.9035	0	34.3565	0	27.195	0	844.006	0	64.26	0	20.8	0	38.88	0	0.0108	0	0.000299	0	1.03	0	7.6564	0	7.4199	0	2342	0	2308	0	943.5	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	799.13	0	5.2586	0	34.3183	0	27.123	0	792.707	0	64.39	0	21.0	0	38.20	0	0.0144	0	0.000276	0	0.97	0	7.6530	0	7.4196	0	2334	0	2300	0	955.7	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	751.53	0	5.5069	0	34.2919	0	27.073	0	745.575	0	64.98	0	21.3	0	37.83	0	0.0144	0	0.000289	0	1.00	0	7.6501	0	7.4185	0	2327	0	2294	0	966.4	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	701.44	0	6.0186	0	34.2383	0	26.967	0	695.965	0	68.96	0	22.9	0	36.62	0	0.0108	0	0.000313	0	1.07	0	7.6518	0	7.4248	0	2316	0	2282	0	966.4	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	651.55	0	6.7127	0	34.1844	0	26.834	0	646.542	0	82.24	0	27.7	0	34.01	0	0.0072	0	0.000303	0	1.04	0	7.6734	0	7.4513	0	2303	0	2260	0	920.8	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	601.43	0	7.3768	0	34.1642	0	26.727	0	596.879	0	96.43	0	32.9	0	31.50	0	0.0108	0	0.000362	0	1.20	0	7.7072	0	7.4887	0	2294	0	2239	0	852.1	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	551.59	0	8.2960	0	34.1361	0	26.570	0	547.482	0	125.12	0	43.6	0	27.21	0	0.0072	0	0.000387	0	1.26	0	7.7746	0	7.5606	0	2283	0	2203	0	725.1	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	501.20	0	9.6817	0	34.1701	0	26.378	0	497.527	0	158.68	0	57.1	0	21.77	0	0.0036	0	0.000283	0	0.99	0	7.8457	0	7.6441	0	2275	0	2165	0	611.5	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	451.25	0	11.7942	0	34.3051	0	26.110	0	447.997	0	176.50	0	66.4	0	16.61	0	0.0000	0	0.000286	0	1.00	0	7.9051	0	7.7286	0	2272	0	2130	0	531.3	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	401.76	0	13.6457	0	34.4509	0	25.859	0	398.912	0	180.73	0	70.7	0	13.53	0	0.0000	0	0.000311	0	1.06	0	7.9386	0	7.7858	0	2274	0	2107	0	492.1	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	381.44	0	14.4087	0	34.5065	0	25.742	0	378.754	0	182.66	0	72.6	0	11.93	0	0.0000	0	0.000300	0	1.03	0	7.9547	0	7.8118	0	2275	0	2097	0	473.6	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	361.21	0	15.1199	0	34.5588	0	25.629	0	358.684	0	186.55	0	75.2	0	10.60	0	0.0000	0	0.000323	0	1.09	0	7.9663	0	7.8329	0	2276	0	2088	0	461.0	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	351.71	0	15.3573	0	34.5724	0	25.587	0	349.259	0	188.40	0	76.3	0	10.04	0	0.0000	0	0.000312	0	1.06	0	7.9712	0	7.8408	0	2277	0	2085	0	455.7	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	341.77	0	15.6007	0	34.6004	0	25.554	0	339.396	0	189.35	0	77.1	0	9.48	0	0.0000	0	0.000312	0	1.06	0	7.9793	0	7.8519	0	2278	0	2081	0	446.8	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	331.05	0	15.8921	0	34.6109	0	25.496	0	328.759	0	190.52	0	78.0	0	8.95	0	0.0000	0	0.000324	0	1.10	0	7.9844	0	7.8609	0	2278	0	2077	0	441.4	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	321.15	0	16.2124	0	34.6304	0	25.438	0	318.935	0	191.53	0	78.9	0	8.49	0	0.0000	0	0.000324	0	1.10	0	7.9877	0	7.8685	0	2279	0	2074	0	438.3	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	311.36	0	16.5804	0	34.6513	0	25.369	0	309.220	0	192.85	0	80.1	0	7.77	0	0.0000	0	0.000383	0	1.25	0	7.9921	0	7.8778	0	2280	0	2070	0	433.9	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	301.32	0	16.6641	0	34.6566	0	25.353	0	299.256	0	193.39	0	80.4	0	7.57	0	0.0000	0	0.000301	0	1.04	0	7.9940	0	7.8807	0	2280	0	2069	0	432.2	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	291.34	0	16.8332	0	34.6640	0	25.318	0	289.351	0	193.64	0	80.8	0	7.41	0	0.0000	0	0.000301	0	1.04	0	7.9956	0	7.8843	0	2280	0	2067	0	430.8	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	281.44	0	17.1902	0	34.6838	0	25.249	0	279.526	0	194.75	0	81.8	0	6.63	0	0.0000	0	0.000337	0	1.13	0	8.0004	0	7.8940	0	2281	0	2063	0	425.9	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	271.28	0	17.4479	0	34.6986	0	25.198	0	269.441	0	194.35	0	82.1	0	6.25	0	0.0000	0	0.000337	0	1.13	0	8.0039	0	7.9009	0	2281	0	2060	0	422.5	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	261.73	0	17.8729	0	34.7148	0	25.107	0	259.962	0	194.58	0	82.8	0	5.72	0	0.0000	0	0.000325	0	1.10	0	8.0030	0	7.9059	0	2282	0	2058	0	424.2	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	251.67	0	18.2103	0	34.7316	0	25.037	0	249.976	0	194.80	0	83.4	0	5.18	0	0.0000	0	0.000372	0	1.22	0	8.0074	0	7.9149	0	2283	0	2055	0	419.8	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	241.54	0	18.4392	0	34.7399	0	24.986	0	239.920	0	194.80	0	83.8	0	4.88	0	0.0000	0	0.000337	0	1.13	0	8.0086	0	7.9192	0	2284	0	2053	0	418.9	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	231.01	0	18.6652	0	34.7487	0	24.936	0	229.467	0	194.88	0	84.2	0	4.68	0	0.0000	0	0.000349	0	1.16	0	8.0121	0	7.9256	0	2284	0	2050	0	415.5	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	221.05	0	19.0365	0	34.7628	0	24.852	0	219.579	0	192.46	0	83.7	0	4.52	0	0.0000	0	0.000326	0	1.10	0	8.0094	0	7.9281	0	2285	0	2050	0	419.3	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	211.21	0	19.3313	0	34.7698	0	24.782	0	209.809	0	191.93	0	84.0	0	4.31	0	0.0000	0	0.000326	0	1.10	0	8.0146	0	7.9373	0	2286	0	2045	0	413.8	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	201.24	0	19.5272	0	34.7765	0	24.736	0	199.910	0	193.91	0	85.1	0	3.93	0	0.0000	0	0.000326	0	1.10	0	8.0183	0	7.9436	0	2286	0	2042	0	410.1	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	191.84	0	19.7663	0	34.7836	0	24.679	0	190.576	0	196.09	0	86.5	0	3.53	0	0.0036	0	0.000350	0	1.16	0	8.0259	0	7.9543	0	2287	0	2037	0	402.0	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	181.54	0	20.0169	0	34.7878	0	24.616	0	180.349	0	198.43	0	87.9	0	3.30	0	0.0072	0	0.000361	0	1.19	0	8.0283	0	7.9601	0	2286	0	2034	0	399.7	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	171.64	0	20.2133	0	34.7925	0	24.567	0	170.518	0	198.74	0	88.3	0	3.01	0	0.0144	0	0.000420	0	1.35	0	8.0292	0	7.9635	0	2286	0	2032	0	399.1	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	161.28	0	20.3955	0	34.7925	0	24.518	0	160.230	0	199.01	0	88.8	0	2.85	0	0.0216	0	0.000432	0	1.38	0	8.0310	0	7.9677	0	2286	0	2029	0	397.4	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	151.82	0	20.5391	0	34.7890	0	24.477	0	150.835	0	198.29	0	88.7	0	2.89	0	0.0288	0	0.000491	0	1.53	0	8.0294	0	7.9679	0	2285	0	2029	0	399.4	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	141.45	0	20.7658	0	34.7923	0	24.418	0	140.535	0	198.53	0	89.1	0	2.59	0	0.0540	0	0.000467	0	1.47	0	8.0347	0	7.9762	0	2286	0	2025	0	394.1	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	131.74	0	20.9278	0	34.7891	0	24.371	0	130.891	0	203.10	0	91.4	0	1.88	0	0.0684	0	0.000514	0	1.59	0	8.0397	4	7.9832	4	2286	0	2021	4	389.1	4
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	121.76	0	21.2134	0	34.7867	0	24.292	0	120.979	0	204.62	0	92.6	0	1.41	0	0.0936	0	0.000479	0	1.50	0	8.0417	0	7.9892	0	2286	0	2018	0	387.1	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	111.27	0	21.5691	0	34.7825	0	24.190	0	110.559	0	208.06	0	94.7	0	0.68	0	0.1188	0	0.000479	0	1.50	0	8.0468	0	7.9992	0	2286	0	2012	0	381.9	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	101.44	0	21.7235	0	34.7764	0	24.142	0	100.794	0	208.60	0	95.2	0	0.56	0	0.1332	0	0.000468	0	1.47	0	8.0495	0	8.0038	0	2286	0	2010	0	379.5	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	96.69	0	21.8493	0	34.7794	0	24.109	0	96.075	0	208.94	0	95.6	0	0.28	0	0.1512	0	0.000468	0	1.47	0	8.0516	0	8.0077	0	2286	0	2008	0	377.4	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	91.70	0	22.0846	0	34.7814	0	24.045	0	91.118	0	210.81	0	96.9	0	0.11	0	0.1548	0	0.000468	0	1.47	0	8.0512	0	8.0106	0	2286	0	2006	0	377.9	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	86.54	0	22.2420	0	34.7947	0	24.011	0	85.992	0	211.16	0	97.3	0	0.08	0	0.1584	0	0.000468	0	1.47	0	8.0520	0	8.0135	0	2287	0	2005	0	377.3	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	81.87	0	22.3159	0	34.7912	0	23.987	0	81.352	0	211.78	0	97.7	0	-0.01	0	0.1656	0	0.000480	0	1.50	0	8.0518	0	8.0143	0	2287	0	2005	0	377.6	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	76.73	0	22.6765	0	34.7962	0	23.888	0	76.246	0	213.27	0	99.0	0	-0.07	0	0.1476	0	0.000527	0	1.62	0	8.0539	0	8.0217	0	2287	0	2001	0	375.3	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	71.41	0	23.0286	0	34.7873	0	23.780	0	70.960	0	214.48	0	100.2	0	0.08	0	0.1368	0	0.000527	0	1.62	0	8.0542	0	8.0271	0	2286	0	1997	0	374.8	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	66.74	0	23.4708	0	34.7982	0	23.660	0	66.320	0	215.91	0	101.6	0	0.07	0	0.1224	0	0.000585	0	1.78	0	8.0540	0	8.0334	0	2287	0	1994	0	374.9	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	61.79	0	23.6901	0	34.8042	0	23.600	0	61.402	0	217.08	0	102.6	0	-0.09	0	0.1224	0	0.000609	0	1.84	0	8.0547	0	8.0371	0	2287	0	1992	0	374.3	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	56.48	0	24.3027	0	34.7952	0	23.412	0	56.126	0	219.73	0	104.9	0	-0.05	0	0.0828	0	0.000668	0	1.99	0	8.0549	0	8.0464	0	2287	0	1986	0	373.7	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	51.79	0	24.5063	0	34.7951	0	23.351	0	51.466	0	220.43	0	105.6	0	-0.09	0	0.0828	0	0.000644	0	1.93	0	8.0542	0	8.0486	0	2287	0	1985	0	374.5	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	45.88	0	25.3968	0	34.7671	0	23.059	0	45.594	0	221.47	0	107.7	0	-0.05	0	0.0576	0	0.000621	0	1.87	0	8.0472	0	8.0547	0	2285	0	1980	0	381.2	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	41.59	0	25.9685	0	34.7421	0	22.864	0	41.331	0	219.91	0	107.9	0	-0.53	0	0.0576	0	0.000680	0	2.02	0	8.0399	0	8.0559	0	2284	0	1978	0	388.6	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	36.66	0	27.0057	0	34.6252	0	22.449	0	36.432	0	212.08	0	105.8	0	-0.67	0	0.0576	0	0.000692	0	2.05	0	8.0314	0	8.0628	0	2275	0	1967	0	396.1	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	31.92	0	27.8042	0	34.2466	0	21.907	0	31.722	0	202.28	0	101.9	0	-0.64	0	0.0432	0	0.000552	0	1.69	0	8.0235	0	8.0666	0	2251	0	1945	0	401.3	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	26.97	0	27.8579	0	34.2059	0	21.858	0	26.803	0	201.04	0	101.4	0	-0.52	0	0.0504	0	0.000775	0	2.27	0	8.0233	0	8.0671	0	2248	0	1943	0	401.3	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	21.78	0	27.8737	0	34.1958	0	21.845	0	21.645	0	200.71	0	101.2	0	-0.59	0	0.0324	0	0.000552	0	1.69	0	8.0250	0	8.0688	0	2247	0	1941	0	399.5	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	16.53	0	27.8809	0	34.1753	0	21.827	0	16.428	0	200.67	0	101.2	0	-0.45	0	0.0288	0	0.000540	0	1.66	0	8.0252	0	8.0689	0	2246	0	1940	0	399.3	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	11.85	0	27.8153	0	34.0193	0	21.731	0	11.777	0	201.00	0	101.2	0	-0.44	0	0.0324	0	0.000564	0	1.72	0	8.0266	0	8.0692	0	2236	0	1932	0	396.8	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0	7.92	0	27.6998	0	33.9252	0	21.697	0	7.871	0	201.26	0	101.1	0	-0.49	0	0.0360	0	0.000564	0	1.72	0	8.0275	0	8.0683	0	2230	0	1928	0	395.2	0
7902263	1	C	08/02/2025	18:34	132.231	20.295	0	0																																
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	1801.07	0	2.2347	0	34.6029	0	27.655	0	1782.334	0	106.80	0	32.4	0	38.09	0	0.0108	0	0.000211	0	0.80	0	7.7595	0	7.5105	0	2408	0	2342	0	663.9	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	1699.15	0	2.3809	0	34.5891	0	27.632	0	1681.878	0	104.31	0	31.8	0	38.28	0	0.0108	0	0.000259	0	0.93	0	7.7509	0	7.5011	0	2405	0	2342	0	686.0	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	1599.55	0	2.4943	0	34.5780	0	27.613	0	1583.663	0	100.95	0	30.8	0	38.32	0	0.0108	0	0.000247	0	0.90	0	7.7441	0	7.4931	0	2402	0	2342	0	705.2	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	1499.25	0	2.6427	0	34.5650	0	27.590	0	1484.711	0	96.65	0	29.6	0	38.56	0	0.0108	0	0.000283	0	0.99	0	7.7320	0	7.4807	0	2399	0	2343	0	734.6	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	1399.57	0	2.8005	0	34.5491	0	27.563	0	1386.324	0	92.06	0	28.3	0	38.59	0	0.0108	0	0.000248	0	0.90	0	7.7175	0	7.4664	0	2395	0	2345	0	769.6	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	1299.74	0	2.9900	0	34.5257	0	27.526	0	1287.744	0	85.70	0	26.5	0	39.03	0	0.0108	0	0.000260	0	0.93	0	7.6974	0	7.4477	0	2390	0	2346	0	817.0	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	1199.78	0	3.2055	0	34.5016	0	27.487	0	1188.989	0	78.49	0	24.4	0	39.37	0	0.0108	0	0.000272	0	0.96	0	7.6745	0	7.4267	0	2384	0	2348	0	873.1	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	1099.41	0	3.5349	0	34.4724	0	27.432	0	1089.782	0	71.86	0	22.5	0	39.46	0	0.0144	0	0.000273	0	0.96	0	7.6608	0	7.4153	0	2376	0	2344	0	912.0	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	999.40	0	3.9977	0	34.4400	0	27.359	0	990.884	0	67.63	0	21.4	0	39.52	0	0.0144	0	0.000262	0	0.93	0	7.6511	0	7.4090	0	2365	0	2335	0	943.1	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	951.27	0	4.1754	0	34.4021	0	27.311	0	943.272	0	62.92	0	20.0	0	39.62	0	0.0108	0	0.000274	0	0.97	0	7.6496	0	7.4083	0	2358	0	2328	0	950.1	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	900.97	0	4.5437	0	34.3960	0	27.266	0	893.502	0	64.68	0	20.7	0	38.84	0	0.0144	0	0.000263	0	0.94	0	7.6572	0	7.4179	0	2352	0	2319	0	937.5	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	851.80	0	4.8332	0	34.3657	0	27.210	0	844.839	0	63.95	0	20.6	0	38.75	0	0.0108	0	0.000275	0	0.97	0	7.6517	0	7.4149	0	2344	0	2312	0	954.2	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	801.78	0	5.2100	0	34.3273	0	27.136	0	795.323	0	64.07	0	20.8	0	37.99	0	0.0144	0	0.000276	0	0.97	0	7.6490	0	7.4156	0	2335	0	2303	0	964.6	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	751.38	0	5.5727	0	34.2832	0	27.058	0	745.419	0	65.39	0	21.5	0	37.14	0	0.0144	0	0.000277	0	0.97	0	7.6449	0	7.4147	0	2326	0	2294	0	978.4	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	701.62	0	5.9389	0	34.2378	0	26.976	0	696.137	0	69.58	0	23.0	0	36.19	0	0.0108	0	0.000289	0	1.01	0	7.6488	0	7.4211	0	2317	0	2284	0	973.3	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	651.04	0	6.4568	0	34.2020	0	26.882	0	646.030	0	76.83	0	25.7	0	34.76	0	0.0108	0	0.000290	0	1.01	0	7.6585	0	7.4346	0	2307	0	2269	0	954.9	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	601.48	0	7.2405	0	34.1649	0	26.746	0	596.923	0	93.56	0	31.9	0	31.62	0	0.0108	0	0.000303	0	1.04	0	7.6923	0	7.4734	0	2295	0	2245	0	883.5	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	551.85	0	8.0058	0	34.1169	0	26.598	0	547.734	0	124.05	0	43.0	0	27.21	0	0.0072	0	0.000293	0	1.01	0	7.7612	0	7.5444	0	2283	0	2209	0	748.6	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	501.91	0	9.2772	0	34.1579	0	26.434	0	498.226	0	144.46	0	51.5	0	23.03	0	0.0036	0	0.000283	0	0.99	0	7.8197	0	7.6141	0	2276	0	2178	0	652.2	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	451.45	0	11.1370	0	34.2598	0	26.195	0	448.191	0	170.20	0	63.2	0	17.49	0	0.0036	0	0.000308	0	1.06	0	7.8876	0	7.7025	0	2272	0	2140	0	554.5	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	401.73	0	12.8684	0	34.3793	0	25.960	0	398.878	0	180.98	0	69.7	0	13.64	0	0.0000	0	0.000298	0	1.03	0	7.9232	0	7.7597	0	2272	0	2117	0	510.9	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	381.77	0	13.5843	0	34.4283	0	25.854	0	379.078	0	174.28	0	68.1	0	13.32	0	0.0000	0	0.000299	0	1.03	0	7.9268	0	7.7729	0	2273	0	2112	0	508.1	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	361.23	0	14.2228	0	34.4806	0	25.761	0	358.700	0	183.29	0	72.6	0	10.98	0	0.0036	0	0.000311	0	1.06	0	7.9521	0	7.8059	0	2274	0	2098	0	477.5	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	351.71	0	14.4376	0	34.4968	0	25.728	0	349.255	0	188.16	0	74.8	0	10.80	0	0.0000	0	0.000300	0	1.03	0	7.9440	0	7.8008	0	2274	0	2101	0	488.4	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	341.52	0	14.8025	0	34.5202	0	25.667	0	339.144	0	183.33	0	73.5	0	10.48	0	0.0000	0	0.000288	0	1.00	0	7.9468	0	7.8086	0	2275	0	2098	0	485.8	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	331.72	0	15.0632	0	34.5419	0	25.627	0	329.420	0	183.58	0	74.0	0	10.08	0	0.0000	0	0.000323	0	1.09	0	7.9509	0	7.8160	0	2276	0	2096	0	481.5	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	320.02	0	15.3673	0	34.5624	0	25.576	0	317.810	0	184.02	0	74.6	0	9.62	0	0.0000	0	0.000288	0	1.00	0	7.9505	0	7.8197	0	2277	0	2095	0	483.1	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	311.57	0	15.7368	0	34.5888	0	25.513	0	309.425	0	186.16	0	76.0	0	8.84	0	0.0000	0	0.000289	0	1.00	0	7.9630	0	7.8370	0	2278	0	2088	0	468.1	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	301.19	0	16.2799	0	34.6342	0	25.424	0	299.124	0	193.24	0	79.8	0	7.49	0	0.0000	0	0.000301	0	1.04	0	7.9815	0	7.8627	0	2279	0	2077	0	446.6	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	290.69	0	16.5227	0	34.6538	0	25.383	0	288.703	0	197.83	0	82.0	0	6.63	0	0.0000	0	0.000289	0	1.01	0	7.9937	0	7.8779	0	2279	0	2069	0	432.7	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	281.76	0	16.7110	0	34.6620	0	25.345	0	279.840	0	198.60	0	82.7	0	6.41	0	0.0000	0	0.000289	0	1.01	0	7.9935	0	7.8802	0	2279	0	2068	0	433.3	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	271.32	0	16.8114	0	34.6728	0	25.330	0	269.478	0	198.70	0	82.9	0	6.34	0	0.0000	0	0.000301	0	1.04	0	7.9959	0	7.8836	0	2280	0	2067	0	431.2	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	260.90	0	16.9731	0	34.6791	0	25.296	0	259.136	0	198.40	0	83.0	0	6.13	0	0.0000	0	0.000313	0	1.07	0	7.9967	0	7.8864	0	2280	0	2066	0	430.8	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	250.89	0	17.1833	0	34.6909	0	25.255	0	249.199	0	196.46	0	82.5	0	5.95	0	0.0000	0	0.000372	0	1.22	0	7.9944	0	7.8870	0	2281	0	2066	0	434.1	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	241.35	0	17.3577	0	34.7038	0	25.223	0	239.729	0	194.83	0	82.1	0	5.73	0	0.0000	0	0.000290	0	1.01	0	7.9926	0	7.8874	0	2282	0	2067	0	436.9	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	231.80	0	17.5571	0	34.7119	0	25.180	0	230.249	0	194.16	0	82.1	0	5.53	0	0.0000	0	0.000313	0	1.07	0	7.9954	0	7.8927	0	2282	0	2064	0	434.2	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	221.57	0	17.8798	0	34.7310	0	25.116	0	220.093	0	193.95	0	82.6	0	5.31	0	0.0000	0	0.000349	0	1.16	0	7.9943	0	7.8961	0	2283	0	2064	0	436.3	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	211.14	0	18.2931	0	34.7561	0	25.033	0	209.737	0	191.28	0	82.1	0	4.66	0	0.0000	0	0.000325	0	1.10	0	7.9973	0	7.9049	0	2285	0	2061	0	433.5	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	201.17	0	18.6212	0	34.7644	0	24.957	0	199.838	0	192.40	0	83.1	0	4.19	0	0.0000	0	0.000337	0	1.13	0	7.9994	0	7.9114	0	2286	0	2058	0	431.6	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	191.80	0	18.9184	0	34.7821	0	24.896	0	190.535	0	191.87	0	83.3	0	3.87	0	0.0000	0	0.000337	0	1.13	0	8.0005	0	7.9166	0	2287	0	2057	0	431.0	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	181.81	0	19.1913	0	34.7935	0	24.834	0	180.615	0	191.47	0	83.6	0	3.67	0	0.0000	0	0.000338	0	1.13	0	8.0009	0	7.9207	0	2287	0	2055	0	431.1	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	171.56	0	19.4324	0	34.7912	0	24.770	0	170.437	0	191.94	0	84.1	0	3.50	0	0.0036	0	0.000349	0	1.16	0	8.0084	0	7.9314	0	2287	0	2049	0	422.6	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	161.91	0	19.7705	0	34.7863	0	24.678	0	160.854	0	197.84	0	87.2	0	2.67	0	0.0108	0	0.000385	0	1.25	0	8.0238	0	7.9512	0	2286	0	2038	0	405.4	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	151.70	0	20.1143	0	34.7986	0	24.597	0	150.714	0	197.28	0	87.5	0	2.27	0	0.0396	0	0.000432	0	1.38	0	8.0262	0	7.9584	0	2286	0	2034	0	403.0	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	141.87	0	20.3697	0	34.7929	0	24.525	0	140.951	0	203.20	0	90.6	0	1.60	0	0.0576	0	0.000420	0	1.35	0	8.0367	0	7.9722	0	2286	0	2027	0	392.0	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	131.30	0	20.6558	0	34.7858	0	24.442	0	130.453	0	201.93	0	90.5	0	1.86	0	0.0756	0	0.000514	0	1.59	0	8.0337	0	7.9732	0	2286	0	2026	0	395.5	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	121.75	0	20.9971	0	34.7823	0	24.347	0	120.967	0	201.33	0	90.8	0	1.78	0	0.1152	0	0.000526	0	1.62	0	8.0302	0	7.9745	0	2286	0	2025	0	399.6	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	111.57	0	21.3068	0	34.7866	0	24.265	0	110.856	0	204.43	0	92.7	0	0.65	0	0.1440	0	0.000538	0	1.65	0	8.0396	4	7.9881	4	2286	0	2019	4	389.8	4
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	101.79	0	21.6587	0	34.7820	0	24.165	0	101.141	0	208.93	0	95.3	0	-0.05	0	0.2016	0	0.000632	0	1.90	0	8.0429	0	7.9964	0	2286	0	2014	0	386.4	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	96.70	0	22.4486	0	34.8743	0	24.013	0	96.084	0	194.75	0	90.1	0	0.75	0	0.2196	0	0.000796	0	2.32	0	8.0281	0	7.9933	0	2291	0	2020	0	403.0	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	91.97	0	22.5181	0	34.8113	0	23.945	0	91.385	0	200.25	0	92.7	0	-0.12	0	0.2772	0	0.000738	0	2.17	0	8.0344	0	8.0004	0	2288	0	2013	0	395.8	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	86.66	0	22.7689	0	34.8165	0	23.878	0	86.110	0	204.10	0	94.9	0	-0.52	0	0.2952	0	0.000796	0	2.32	0	8.0380	0	8.0075	0	2288	0	2009	0	392.0	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	81.92	0	23.1577	0	34.8444	0	23.787	0	81.401	0	205.16	0	96.1	0	-0.54	0	0.1584	0	0.000667	0	1.99	0	8.0380	0	8.0132	0	2290	0	2008	0	392.1	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	75.91	0	23.6688	0	34.8160	0	23.616	0	75.430	0	215.31	0	101.7	0	-0.07	0	0.1080	0	0.000585	0	1.78	0	8.0457	0	8.0283	0	2288	0	1997	0	383.4	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	71.93	0	24.0236	0	34.8064	0	23.504	0	71.476	0	218.27	0	103.7	0	-0.68	0	0.0648	0	0.000609	0	1.84	0	8.0450	0	8.0328	0	2287	0	1994	0	383.9	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	66.76	0	24.3481	0	34.8206	0	23.418	0	66.340	0	215.75	0	103.1	0	-0.47	0	0.0684	0	0.000597	0	1.81	0	8.0391	0	8.0317	0	2288	0	1996	0	390.3	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	61.76	0	24.5590	0	34.8386	0	23.369	0	61.372	0	210.69	0	101.0	0	-0.53	0	0.0540	0	0.000621	0	1.87	0	8.0348	0	8.0303	0	2289	0	1997	0	395.2	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	56.63	0	24.9679	0	34.8257	0	23.235	0	56.275	0	209.39	0	101.1	0	-0.49	0	0.0504	0	0.000597	0	1.81	0	8.0357	0	8.0372	0	2288	0	1992	0	393.9	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	51.63	0	25.4474	0	34.8230	0	23.086	0	51.307	0	211.24	0	102.8	0	-0.60	0	0.0396	0	0.000633	0	1.90	0	8.0369	0	8.0453	0	2288	0	1987	0	392.4	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	46.81	0	25.8856	0	34.8251	0	22.952	0	46.518	0	211.12	0	103.5	0	-0.54	0	0.0324	0	0.000691	0	2.05	0	8.0371	0	8.0520	0	2288	0	1983	0	391.9	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	41.68	0	26.1494	0	34.7835	0	22.839	0	41.420	0	214.36	0	105.5	0	-0.59	0	0.0216	0	0.000644	0	1.93	0	8.0345	0	8.0531	0	2286	0	1981	0	394.5	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	36.90	0	26.6072	0	34.7120	0	22.640	0	36.670	0	216.19	0	107.2	0	-0.63	0	0.0288	0	0.000610	0	1.84	0	8.0304	0	8.0558	0	2281	0	1976	0	398.3	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	31.97	0	27.7536	0	34.4000	0	22.038	0	31.771	0	209.46	0	105.6	0	-1.12	0	0.0288	0	0.000657	0	1.96	0	8.0236	0	8.0660	0	2261	0	1954	0	402.4	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	26.93	0	28.4945	0	33.9051	0	21.424	0	26.763	0	201.14	0	102.3	0	-0.71	0	0.0144	0	0.000599	0	1.81	0	8.0192	0	8.0725	0	2229	0	1925	0	402.8	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	21.77	0	28.6060	0	33.7974	0	21.306	0	21.635	0	200.38	0	102.0	0	-0.66	0	0.0144	0	0.000576	0	1.75	0	8.0227	0	8.0775	0	2222	0	1917	0	397.9	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	16.63	0	28.6568	0	33.8011	0	21.292	0	16.527	0	200.11	0	101.9	0	-0.73	0	0.0144	4	0.000576	0	1.75	0	8.0228	0	8.0782	0	2222	0	1916	0	398.1	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	11.63	0	28.6679	0	33.8017	0	21.288	0	11.558	0	200.04	0	101.9	0	-0.76	0	0.0144	4	0.000553	0	1.69	0	8.0288	0	8.0843	0	2222	0	1913	0	391.4	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0	7.20	0	28.6914	0	33.7933	0	21.274	0	7.156	0	199.75	0	101.8	0	-0.85	0	0.0144	4	0.000553	0	1.69	0	8.0242	0	8.0797	0	2221	0	1915	0	396.7	0
7902263	2	C	08/13/2025	02:17	132.404	20.463	0	0																																
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	1798.73	0	2.2764	0	34.5968	0	27.647	0	1780.023	0	107.07	0	32.5	0	38.62	0	0.0072	0	0.000235	0	0.86	0	7.7596	0	7.5110	0	2407	0	2341	0	663.9	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	1699.31	0	2.3820	0	34.5855	0	27.629	0	1682.031	0	103.78	0	31.6	0	38.75	0	0.0108	0	0.000259	0	0.93	0	7.7536	0	7.5036	0	2405	0	2341	0	681.3	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	1599.82	0	2.5129	0	34.5749	0	27.609	0	1583.924	0	100.11	0	30.6	0	38.83	0	0.0108	0	0.000247	0	0.90	0	7.7454	0	7.4944	0	2402	0	2341	0	703.0	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	1500.21	0	2.6393	0	34.5624	0	27.588	0	1485.654	0	95.67	0	29.3	0	39.02	0	0.0144	0	0.000247	0	0.90	0	7.7334	0	7.4820	0	2398	0	2342	0	731.9	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	1399.84	0	2.8485	0	34.5380	0	27.549	0	1386.587	0	88.12	0	27.1	0	39.32	0	0.0108	0	0.000260	0	0.93	0	7.7113	0	7.4616	0	2393	0	2345	0	781.2	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	1299.07	0	3.0908	0	34.5158	0	27.509	0	1287.078	0	82.42	0	25.5	0	39.56	0	0.0108	0	0.000248	0	0.90	0	7.6924	0	7.4446	0	2388	0	2345	0	826.9	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	1199.84	0	3.3300	0	34.4903	0	27.466	0	1189.045	0	75.72	0	23.6	0	39.88	0	0.0144	0	0.000296	0	1.02	0	7.6716	0	7.4258	0	2381	0	2345	0	878.9	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	1099.82	0	3.6498	0	34.4587	0	27.410	0	1090.184	0	69.22	0	21.7	0	40.18	0	0.0108	0	0.000273	0	0.96	0	7.6508	0	7.4081	0	2373	0	2343	0	933.9	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	999.27	0	4.1793	0	34.4103	0	27.317	0	990.752	0	64.08	0	20.4	0	40.02	0	0.0108	0	0.000274	0	0.97	0	7.6323	0	7.3949	0	2359	0	2334	0	986.0	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	950.59	0	4.5642	0	34.3976	0	27.266	0	942.597	0	65.04	0	20.9	0	39.48	0	0.0144	0	0.000263	0	0.94	0	7.6248	0	7.3914	0	2352	0	2328	0	1009.0	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	900.93	0	4.8601	0	34.3606	0	27.203	0	893.460	0	63.78	0	20.6	0	38.95	0	0.0144	0	0.000276	0	0.97	0	7.6167	0	7.3862	0	2343	0	2321	0	1033.3	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	851.34	0	5.0754	0	34.3370	0	27.160	0	844.381	0	63.53	0	20.6	0	38.67	0	0.0144	0	0.000276	0	0.97	0	7.6134	0	7.3842	0	2338	0	2316	0	1046.3	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	801.68	0	5.4166	0	34.2886	0	27.081	0	795.222	0	64.69	0	21.1	0	38.12	0	0.0144	0	0.000277	0	0.97	0	7.6103	0	7.3840	0	2329	0	2307	0	1058.6	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	750.96	0	5.8714	0	34.2298	0	26.979	0	745.001	0	69.61	0	23.0	0	36.90	0	0.0108	0	0.000360	0	1.19	0	7.6122	0	7.3896	0	2317	0	2294	0	1057.9	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	701.40	0	6.3691	0	34.1853	0	26.880	0	695.917	0	77.69	0	25.9	0	35.31	0	0.0108	0	0.000290	0	1.01	0	7.6237	0	7.4043	0	2308	0	2280	0	1033.5	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	649.29	0	7.1913	0	34.1503	0	26.742	0	644.295	0	96.45	0	32.8	0	31.90	0	0.0108	0	0.000292	0	1.01	0	7.6616	0	7.4468	0	2296	0	2254	0	947.5	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	601.38	0	7.7408	0	34.1199	0	26.640	0	596.822	0	116.32	0	40.1	0	28.92	0	0.0072	0	0.000293	0	1.01	0	7.7072	0	7.4935	0	2287	0	2231	0	851.4	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	551.73	0	9.4776	0	34.1535	0	26.399	0	547.613	0	156.12	0	55.9	0	22.40	0	0.0036	0	0.000295	0	1.02	0	7.7998	0	7.6002	0	2275	0	2182	0	682.2	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	501.60	0	11.6845	0	34.2975	0	26.126	0	497.917	0	168.95	0	63.4	0	17.85	0	0.0036	0	0.000297	0	1.03	0	7.8382	0	7.6652	0	2272	0	2155	0	626.9	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	451.83	0	14.0473	0	34.4782	0	25.799	0	448.567	0	188.25	0	74.3	0	12.10	0	0.0000	0	0.000334	0	1.12	0	7.9179	0	7.7735	0	2273	0	2112	0	516.8	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	400.98	0	15.6036	0	34.5927	0	25.549	0	398.133	0	195.29	0	79.5	0	8.99	0	0.0000	0	0.000336	0	1.13	0	7.9501	0	7.8257	0	2276	0	2091	0	479.1	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	381.63	0	16.0586	0	34.6223	0	25.469	0	378.938	0	198.98	0	81.8	0	8.02	0	0.0000	0	0.000312	0	1.07	0	7.9613	0	7.8425	0	2276	0	2084	0	466.5	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	361.92	0	16.3687	0	34.6410	0	25.411	0	359.384	0	202.66	0	83.8	0	7.19	0	0.0000	0	0.000336	0	1.13	0	7.9702	0	7.8551	0	2277	0	2078	0	456.8	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	351.24	0	16.5104	0	34.6507	0	25.386	0	348.788	0	204.05	0	84.6	0	6.89	0	0.0000	0	0.000336	0	1.13	0	7.9730	0	7.8595	0	2277	0	2076	0	454.1	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	341.25	0	16.6159	0	34.6551	0	25.364	0	338.876	0	204.86	0	85.1	0	6.60	0	0.0000	0	0.000336	0	1.13	0	7.9750	0	7.8627	0	2278	0	2075	0	452.2	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	331.65	0	16.7232	0	34.6596	0	25.342	0	329.350	0	205.50	0	85.6	0	6.30	0	0.0000	0	0.000325	0	1.10	0	7.9775	0	7.8664	0	2278	0	2074	0	449.7	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	321.81	0	16.8175	0	34.6647	0	25.324	0	319.586	0	206.30	0	86.0	0	6.28	0	0.0000	0	0.000301	0	1.04	0	7.9804	0	7.8703	0	2278	0	2072	0	446.8	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	311.12	0	16.9273	0	34.6693	0	25.301	0	308.978	0	206.95	0	86.5	0	5.92	0	0.0000	0	0.000325	0	1.10	0	7.9817	0	7.8728	0	2278	0	2071	0	445.9	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	301.16	0	17.0398	0	34.6733	0	25.277	0	299.093	0	207.33	0	86.8	0	5.78	0	0.0000	0	0.000325	0	1.10	0	7.9833	0	7.8757	0	2279	0	2070	0	444.5	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	291.46	0	17.1611	0	34.6796	0	25.253	0	289.467	0	207.57	0	87.1	0	5.60	0	0.0000	0	0.000325	0	1.10	0	7.9852	0	7.8790	0	2279	0	2068	0	442.8	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	280.91	0	17.2855	0	34.6849	0	25.227	0	278.996	0	207.65	0	87.4	0	5.13	0	0.0000	0	0.000337	0	1.13	0	7.9870	0	7.8823	0	2278	0	2067	0	441.1	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	270.88	0	17.5705	0	34.6983	0	25.168	0	269.041	0	206.91	0	87.6	0	4.82	0	0.0000	0	0.000302	0	1.04	0	7.9873	0	7.8864	0	2279	0	2065	0	441.4	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	260.89	0	17.9108	0	34.7105	0	25.095	0	259.125	0	206.77	0	88.1	0	4.52	0	0.0000	0	0.000360	0	1.19	0	7.9894	0	7.8932	0	2280	0	2062	0	439.6	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	251.05	0	18.1813	0	34.7218	0	25.036	0	249.357	0	206.68	0	88.5	0	4.19	0	0.0036	0	0.000372	0	1.22	0	7.9913	0	7.8987	0	2281	0	2060	0	438.0	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	241.13	0	18.3063	0	34.7271	0	25.009	0	239.510	0	206.31	0	88.5	0	4.01	0	0.0036	0	0.000396	0	1.28	0	7.9918	0	7.9006	0	2281	0	2060	0	438.0	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	231.31	0	18.4335	0	34.7291	0	24.979	0	229.762	0	206.30	0	88.7	0	3.76	0	0.0072	0	0.000361	0	1.19	0	7.9940	0	7.9044	0	2282	0	2058	0	435.9	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	221.38	0	18.9279	0	34.7547	0	24.874	0	219.903	0	204.46	0	88.8	0	3.42	0	0.0108	0	0.000408	0	1.31	0	7.9863	0	7.9037	0	2283	0	2060	0	446.0	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	211.51	0	19.6217	0	34.8124	0	24.739	0	210.104	0	192.74	0	84.8	0	3.27	0	0.0036	0	0.000291	0	1.01	0	7.9811	0	7.9085	0	2288	0	2062	0	453.6	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	201.62	0	20.0541	0	34.8345	0	24.643	0	200.285	0	195.40	0	86.6	0	3.01	0	0.0108	0	0.000326	0	1.10	0	7.9819	0	7.9154	0	2290	0	2060	0	453.3	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	191.81	0	20.6426	0	34.8497	0	24.498	0	190.544	0	194.89	0	87.3	0	2.41	0	0.0252	0	0.000350	0	1.16	0	7.9802	0	7.9221	0	2291	0	2057	0	456.0	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	181.89	0	21.1156	0	34.8930	0	24.402	0	180.694	0	190.22	0	86.0	0	2.50	0	0.0360	0	0.000385	0	1.25	0	7.9723	0	7.9209	0	2293	0	2060	0	466.8	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	171.86	0	21.7655	0	34.8740	0	24.209	0	170.734	0	191.46	0	87.5	0	2.05	0	0.0468	0	0.000397	0	1.29	0	7.9862	0	7.9440	0	2292	0	2047	0	449.4	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	161.89	0	22.1926	0	34.8595	0	24.078	0	160.833	0	198.29	0	91.3	0	1.32	0	0.0792	0	0.000468	0	1.47	0	7.9968	0	7.9605	0	2290	0	2037	0	436.6	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	151.70	0	22.6385	0	34.8743	0	23.962	0	150.713	0	198.53	0	92.2	0	1.06	0	0.1548	0	0.000597	0	1.80	0	7.9959	0	7.9659	0	2291	0	2034	0	438.1	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	141.50	0	23.2855	0	34.9195	0	23.810	0	140.583	0	195.15	0	91.6	0	0.60	0	0.1980	0	0.000597	0	1.81	0	7.9893	0	7.9687	0	2294	0	2035	0	446.7	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	131.94	0	23.5690	0	34.9243	0	23.731	0	131.088	0	195.52	0	92.3	0	0.34	0	0.1944	0	0.000573	0	1.74	0	7.9921	0	7.9753	0	2294	0	2032	0	443.6	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	121.76	0	24.5488	0	34.9157	0	23.434	0	120.977	0	197.95	0	95.0	0	-0.00	0	0.2448	0	0.000585	0	1.78	0	7.9984	0	7.9958	0	2293	0	2020	0	435.6	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	111.59	0	24.6873	0	34.9164	0	23.392	0	110.875	0	199.49	0	95.9	0	-0.09	0	0.2844	0	0.000632	0	1.90	0	8.0000	0	7.9992	0	2293	0	2018	0	434.0	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	101.87	0	24.7013	0	34.9167	0	23.387	0	101.220	0	199.81	0	96.1	0	0.05	0	0.2880	0	0.000714	0	2.11	0	8.0014	0	8.0005	0	2293	0	2018	0	432.8	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	96.33	0	24.7291	0	34.9147	0	23.377	0	95.716	0	199.96	0	96.2	0	-0.02	0	0.2844	0	0.000644	0	1.93	0	8.0026	0	8.0019	0	2293	0	2017	0	431.6	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	91.68	0	24.8516	0	34.9135	0	23.339	0	91.097	0	200.27	0	96.6	0	0.11	0	0.3276	0	0.000843	0	2.45	0	8.0032	0	8.0041	0	2293	0	2015	0	431.0	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	86.67	0	25.4777	0	34.9053	0	23.142	0	86.120	0	202.36	0	98.6	0	-0.06	0	0.1224	0	0.000515	0	1.59	0	8.0042	0	8.0143	0	2293	0	2009	0	429.4	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	81.57	0	25.7559	0	34.8941	0	23.047	0	81.053	0	202.78	0	99.2	0	-0.14	0	0.0828	0	0.000480	0	1.50	0	8.0058	0	8.0199	0	2292	0	2006	0	427.3	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	76.95	0	25.9572	0	34.8908	0	22.982	0	76.463	0	205.12	0	100.7	0	-0.24	0	0.0612	0	0.000527	0	1.62	0	8.0090	0	8.0259	0	2292	0	2002	0	423.6	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	71.80	0	26.3738	0	34.8769	0	22.841	0	71.347	0	208.33	0	103.0	0	-0.26	0	0.0468	0	0.000609	0	1.84	0	8.0082	0	8.0312	0	2291	0	1998	0	424.2	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	66.63	0	26.5807	0	34.8657	0	22.767	0	66.210	0	210.71	0	104.5	0	-0.72	0	0.0432	0	0.000574	0	1.75	0	8.0080	0	8.0339	0	2291	0	1996	0	424.4	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	61.65	0	27.0336	0	34.8378	0	22.602	0	61.262	0	209.32	0	104.6	0	-0.55	0	0.0396	0	0.000656	0	1.96	0	8.0002	0	8.0327	0	2289	0	1996	0	433.4	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	56.56	0	27.8401	0	34.7149	0	22.249	0	56.205	0	209.34	0	105.9	0	-0.54	0	0.0216	0	0.000563	0	1.72	0	7.9973	0	8.0417	0	2281	0	1984	0	435.2	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	51.74	0	28.0961	0	34.6579	0	22.122	0	51.416	0	208.15	0	105.7	0	-0.63	0	0.0216	0	0.000598	0	1.81	0	7.9984	0	8.0465	0	2278	0	1979	0	433.3	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	46.86	0	28.7729	0	34.4893	0	21.772	0	46.567	0	203.51	0	104.3	0	-0.53	0	0.0216	0	0.000493	0	1.53	0	7.9911	0	8.0491	0	2266	0	1968	0	440.2	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	41.75	0	28.9972	0	34.4245	0	21.649	0	41.490	0	201.07	0	103.4	0	-0.47	0	0.0144	0	0.000481	0	1.50	0	7.9916	0	8.0527	0	2262	0	1963	0	439.0	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	36.76	0	29.0447	0	34.4091	0	21.621	0	36.531	0	200.67	0	103.3	0	-0.48	0	0.0144	0	0.000493	0	1.53	0	7.9909	0	8.0526	0	2261	0	1962	0	439.9	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	31.58	0	29.1638	0	34.3675	0	21.550	0	31.384	0	199.98	0	103.1	0	-0.39	0	0.0144	0	0.000493	0	1.53	0	7.9884	0	8.0516	0	2258	0	1960	0	442.7	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	26.53	0	29.1804	0	34.3605	0	21.538	0	26.365	0	199.93	0	103.1	0	-0.46	0	0.0072	0	0.000469	0	1.47	0	7.9902	0	8.0535	0	2258	0	1959	0	440.7	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	21.43	0	29.3413	0	34.3444	0	21.472	0	21.297	0	199.03	0	102.9	0	-0.36	0	0.0072	0	0.000481	0	1.50	0	7.9856	0	8.0511	0	2257	0	1959	0	446.4	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	16.77	0	29.5603	0	34.3820	0	21.426	0	16.666	0	198.13	0	102.8	0	-0.42	0	0.0072	0	0.000469	0	1.47	0	7.9831	0	8.0517	0	2259	0	1961	0	449.8	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	11.93	0	29.6095	0	34.3857	0	21.412	0	11.856	0	198.01	0	102.8	0	-0.65	0	0.0108	0	0.000446	0	1.41	0	7.9828	0	8.0521	0	2259	0	1961	0	450.3	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0	7.93	0	29.6481	0	34.4058	0	21.413	0	7.881	0	197.89	0	102.8	0	-0.77	0	0.0108	0	0.000446	0	1.41	0	7.9837	0	8.0534	0	2261	0	1961	0	449.4	0
7902263	3	C	08/23/2025	09:41	132.525	20.512	0	0																																
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	1799.50	0	2.2776	0	34.5986	0	27.648	0	1780.809	0	107.62	0	32.7	0	38.60	0	0.0108	0	0.000247	0	0.89	0	7.7600	0	7.5115	0	2407	0	2341	0	663.4	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	1699.51	0	2.4072	0	34.5863	0	27.627	0	1682.254	0	103.72	0	31.6	0	38.70	0	0.0108	0	0.000329	0	1.11	0	7.7548	0	7.5049	0	2405	0	2340	0	679.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	1600.25	0	2.5162	0	34.5764	0	27.610	0	1584.373	0	100.56	0	30.7	0	38.82	0	0.0108	0	0.000247	0	0.90	0	7.7468	0	7.4958	0	2402	0	2341	0	700.8	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	1499.66	0	2.6263	0	34.5659	0	27.592	0	1485.134	0	97.23	0	29.8	0	38.86	0	0.0108	0	0.000247	0	0.90	0	7.7382	0	7.4859	0	2399	0	2341	0	723.8	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	1399.53	0	2.7734	0	34.5511	0	27.566	0	1386.302	0	92.79	0	28.5	0	39.14	0	0.0108	0	0.000248	0	0.90	0	7.7249	0	7.4726	0	2396	0	2343	0	756.1	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	1299.38	0	2.9244	0	34.5314	0	27.537	0	1287.404	0	86.84	0	26.8	0	39.47	0	0.0108	0	0.000272	0	0.96	0	7.7067	0	7.4549	0	2392	0	2345	0	799.2	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	1199.56	0	3.2011	0	34.4956	0	27.482	0	1188.786	0	75.89	0	23.6	0	39.96	0	0.0108	0	0.000260	0	0.93	0	7.6750	0	7.4271	0	2384	0	2347	0	872.1	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	1099.89	0	3.5116	0	34.4602	0	27.424	0	1090.270	0	68.28	0	21.4	0	40.36	0	0.0108	0	0.000261	0	0.93	0	7.6502	0	7.4057	0	2375	0	2346	0	935.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	1000.07	0	4.0398	0	34.4341	0	27.350	0	991.559	0	67.08	0	21.2	0	39.82	0	0.0144	0	0.000262	0	0.93	0	7.6429	0	7.4024	0	2364	0	2336	0	962.2	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	951.42	0	4.2313	0	34.3985	0	27.302	0	943.432	0	62.68	0	19.9	0	39.96	0	0.0144	0	0.000263	0	0.94	0	7.6429	0	7.4031	0	2357	0	2329	0	966.0	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	901.87	0	4.5998	0	34.3986	0	27.262	0	894.404	0	65.83	0	21.1	0	39.23	0	0.0144	0	0.000275	0	0.97	0	7.6489	0	7.4112	0	2351	0	2320	0	957.2	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	851.34	0	4.9358	0	34.3489	0	27.185	0	844.394	0	63.39	0	20.5	0	39.04	0	0.0108	0	0.000287	0	1.00	0	7.6469	0	7.4120	0	2341	0	2310	0	965.2	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	801.33	0	5.2561	0	34.3086	0	27.116	0	794.887	0	63.76	0	20.8	0	38.37	0	0.0144	0	0.000276	0	0.97	0	7.6438	0	7.4115	0	2333	0	2302	0	976.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	751.16	0	5.6266	0	34.2619	0	27.034	0	745.210	0	66.64	0	21.9	0	37.42	0	0.0108	0	0.000277	0	0.97	0	7.6412	0	7.4121	0	2323	0	2293	0	987.0	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	701.10	0	6.0782	0	34.2094	0	26.937	0	695.630	0	72.37	0	24.0	0	36.13	0	0.0108	0	0.000290	0	1.01	0	7.6462	0	7.4206	0	2313	0	2280	0	979.2	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	650.90	0	6.9743	0	34.1707	0	26.788	0	645.900	0	86.84	0	29.4	0	33.05	0	0.0108	0	0.000280	0	0.98	0	7.6760	0	7.4570	0	2300	0	2255	0	915.1	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	601.05	0	7.7736	0	34.1469	0	26.657	0	596.504	0	108.42	0	37.4	0	29.82	0	0.0108	0	0.000292	0	1.01	0	7.7204	0	7.5058	0	2289	0	2228	0	825.2	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	551.14	0	9.5514	0	34.1871	0	26.413	0	547.037	0	141.73	0	50.8	0	23.49	0	0.0036	0	0.000307	0	1.05	0	7.8061	0	7.6070	0	2278	0	2182	0	672.6	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	500.97	0	10.8163	0	34.2480	0	26.245	0	497.300	0	160.99	0	59.3	0	19.53	0	0.0036	0	0.000320	0	1.08	0	7.8551	0	7.6689	0	2274	0	2155	0	599.3	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	451.53	0	12.7136	0	34.3927	0	26.002	0	448.276	0	173.14	0	66.5	0	15.35	0	0.0000	0	0.000310	0	1.06	0	7.9108	0	7.7473	0	2274	0	2124	0	525.2	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	401.70	0	14.7964	0	34.5340	0	25.681	0	398.853	0	184.98	0	74.1	0	10.94	0	0.0000	0	0.000511	0	1.58	0	7.9525	0	7.8161	0	2275	0	2095	0	475.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	381.04	0	15.2717	0	34.5721	0	25.606	0	378.358	0	187.96	0	76.0	0	10.06	0	0.0000	0	0.000335	0	1.13	0	7.9645	0	7.8341	0	2276	0	2087	0	462.3	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	361.50	0	15.6515	0	34.5949	0	25.539	0	358.973	0	190.44	0	77.6	0	9.24	0	0.0000	0	0.000394	0	1.28	0	7.9720	0	7.8463	0	2277	0	2082	0	454.4	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	351.07	0	15.8894	0	34.6120	0	25.498	0	348.624	0	190.67	0	78.1	0	8.90	0	0.0000	0	0.000312	0	1.07	0	7.9769	0	7.8542	0	2278	0	2079	0	449.4	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	341.83	0	16.1705	0	34.6301	0	25.448	0	339.456	0	191.67	0	78.9	0	8.29	0	0.0000	0	0.000324	0	1.10	0	7.9786	0	7.8597	0	2278	0	2077	0	447.9	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	331.26	0	16.3661	0	34.6420	0	25.412	0	328.968	0	192.59	0	79.6	0	8.02	0	0.0000	0	0.000313	0	1.07	0	7.9828	0	7.8663	0	2279	0	2075	0	443.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	321.55	0	16.5491	0	34.6541	0	25.378	0	319.333	0	194.41	0	80.7	0	7.57	0	0.0000	0	0.000301	0	1.04	0	7.9885	0	7.8742	0	2279	0	2071	0	437.6	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	311.45	0	16.8627	0	34.6765	0	25.322	0	309.310	0	195.75	0	81.7	0	6.87	0	0.0000	0	0.000325	0	1.10	0	7.9922	0	7.8821	0	2281	0	2068	0	434.0	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	301.78	0	17.0918	0	34.6836	0	25.273	0	299.713	0	195.83	0	82.1	0	6.63	0	0.0000	0	0.000325	0	1.10	0	7.9924	0	7.8854	0	2281	0	2067	0	434.3	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	291.40	0	17.5186	0	34.7001	0	25.183	0	289.412	0	193.70	0	81.9	0	6.28	0	0.0000	0	0.000302	0	1.04	0	7.9937	0	7.8926	0	2282	0	2064	0	433.5	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	281.21	0	17.8037	0	34.7154	0	25.125	0	279.298	0	193.30	0	82.2	0	5.96	0	0.0000	0	0.000302	0	1.04	0	7.9943	0	7.8971	0	2282	0	2062	0	433.4	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	271.79	0	17.9825	0	34.7208	0	25.085	0	269.948	0	193.09	0	82.4	0	5.64	0	0.0000	0	0.000325	0	1.10	0	7.9943	0	7.8994	0	2283	0	2062	0	433.9	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	261.74	0	18.3857	0	34.7499	0	25.008	0	259.973	0	192.01	0	82.5	0	5.19	0	0.0000	0	0.000372	0	1.22	0	7.9942	0	7.9049	0	2285	0	2061	0	434.9	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	251.34	0	18.6472	0	34.7584	0	24.948	0	249.649	0	191.68	0	82.8	0	4.86	0	0.0000	0	0.000361	0	1.19	0	7.9968	0	7.9110	0	2285	0	2058	0	432.5	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	241.32	0	19.0391	0	34.7706	0	24.858	0	239.702	0	191.97	0	83.5	0	4.28	0	0.0000	0	0.000326	0	1.10	0	8.0001	0	7.9197	0	2286	0	2054	0	429.1	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	230.46	0	19.3830	0	34.7758	0	24.774	0	228.921	0	193.43	0	84.7	0	3.84	0	0.0036	0	0.000373	0	1.22	0	8.0076	0	7.9319	0	2286	0	2048	0	420.9	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	221.74	0	19.5947	0	34.7860	0	24.727	0	220.264	0	194.41	0	85.5	0	3.59	0	0.0072	0	0.000349	0	1.16	0	8.0090	0	7.9361	0	2286	0	2046	0	419.8	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	211.43	0	19.7576	0	34.7964	0	24.692	0	210.028	0	193.89	0	85.5	0	3.47	0	0.0144	0	0.000572	0	1.74	0	8.0111	0	7.9402	0	2287	0	2045	0	418.0	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	201.24	0	20.1296	0	34.8114	0	24.605	0	199.910	0	195.06	0	86.6	0	3.18	0	0.0216	0	0.000467	0	1.47	0	8.0086	0	7.9429	0	2288	0	2045	0	421.4	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	191.60	0	20.4552	0	34.8078	0	24.516	0	190.339	0	195.38	0	87.2	0	2.54	0	0.0324	0	0.000608	0	1.83	0	8.0170	0	7.9558	0	2288	0	2037	0	412.1	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	181.67	0	20.9945	0	34.8665	0	24.415	0	180.478	0	197.46	0	89.1	0	2.65	0	0.0648	0	0.000573	0	1.74	0	8.0040	4	7.9506	4	2291	0	2043	4	427.9	4
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	171.64	0	21.4223	0	34.8745	0	24.304	0	170.518	0	192.96	0	87.7	0	2.20	0	0.0720	0	0.000585	0	1.77	0	8.0075	0	7.9601	0	2292	0	2038	0	424.1	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	161.74	0	21.8526	0	34.8950	0	24.200	0	160.687	0	192.18	0	88.0	0	2.15	0	0.1224	0	0.000585	0	1.77	0	8.0085	0	7.9671	0	2293	0	2035	0	423.4	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	151.11	0	22.2024	0	34.9103	0	24.113	0	150.130	0	192.03	0	88.5	0	1.81	0	0.1548	0	0.000643	0	1.93	0	8.0078	0	7.9713	0	2293	0	2033	0	424.6	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	141.40	0	22.5319	0	34.9131	0	24.022	0	140.486	0	192.63	0	89.3	0	1.19	0	0.1908	0	0.000644	0	1.93	0	8.0135	0	7.9815	0	2293	0	2028	0	418.2	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	131.64	0	22.6920	0	34.9173	0	23.979	0	130.792	0	193.56	0	90.0	0	0.84	0	0.2160	0	0.000655	0	1.96	0	8.0169	0	7.9869	0	2294	0	2025	0	414.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	121.78	0	23.0834	0	34.8437	0	23.810	0	120.999	0	198.89	0	93.0	0	-0.06	0	0.2412	0	0.000538	0	1.65	0	8.0340	0	8.0095	0	2289	0	2009	0	394.9	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	111.92	0	23.8336	0	34.8406	0	23.589	0	111.205	0	206.17	0	97.7	0	-0.27	0	0.0972	0	0.000515	0	1.59	0	8.0306	0	8.0169	0	2289	0	2005	0	398.6	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	101.77	0	24.6661	0	34.9115	0	23.394	0	101.122	0	204.03	0	98.1	0	-0.07	0	0.0792	0	0.000503	0	1.56	0	8.0250	0	8.0235	0	2293	0	2004	0	405.2	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	96.74	0	24.8626	0	34.9245	0	23.344	0	96.125	0	203.75	0	98.3	0	-0.13	0	0.0720	0	0.000527	0	1.62	0	8.0251	0	8.0263	0	2294	0	2003	0	405.3	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	91.88	0	25.0748	0	34.9338	0	23.287	0	91.297	0	203.70	0	98.6	0	-0.02	0	0.0864	0	0.000480	0	1.50	0	8.0248	0	8.0291	0	2295	0	2002	0	405.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	86.56	0	25.5958	0	34.9179	0	23.115	0	86.012	0	202.89	0	99.1	0	-0.15	0	0.0684	0	0.000515	0	1.59	0	8.0219	0	8.0338	0	2294	0	1999	0	408.6	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	81.64	0	26.1864	0	34.8962	0	22.915	0	81.124	0	203.87	0	100.5	0	-0.31	0	0.0576	0	0.000527	0	1.62	0	8.0205	0	8.0410	0	2292	0	1993	0	409.8	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	76.80	0	26.3240	0	34.8858	0	22.863	0	76.316	0	204.81	0	101.2	0	-0.47	0	0.0504	0	0.000539	0	1.65	0	8.0215	0	8.0440	0	2292	0	1991	0	408.5	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	71.50	0	26.5390	0	34.8692	0	22.783	0	71.050	0	205.17	0	101.7	0	-0.39	0	0.0432	0	0.000515	0	1.59	0	8.0216	0	8.0471	0	2291	0	1989	0	408.4	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	66.89	0	26.9900	0	34.8425	0	22.620	0	66.470	0	206.81	0	103.3	0	-0.66	0	0.0468	0	0.000539	0	1.65	0	8.0204	0	8.0525	0	2289	0	1984	0	409.2	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	61.78	0	27.2474	0	34.8121	0	22.514	0	61.393	0	207.29	0	103.9	0	-0.88	0	0.0396	0	0.000492	0	1.53	0	8.0192	0	8.0549	0	2287	0	1981	0	410.3	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	56.82	0	27.5942	0	34.7683	0	22.369	0	56.464	0	207.37	0	104.5	0	-0.85	0	0.0432	0	0.000504	0	1.56	0	8.0175	0	8.0583	0	2284	0	1977	0	411.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	51.90	0	28.0749	0	34.6740	0	22.141	0	51.576	0	207.17	0	105.1	0	-0.76	0	0.0468	0	0.000469	0	1.47	0	8.0158	0	8.0636	0	2278	0	1969	0	412.6	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	46.59	0	28.7824	0	34.5141	0	21.788	0	46.300	0	206.30	0	105.8	0	-0.46	0	0.0468	0	0.000469	0	1.47	0	8.0123	0	8.0706	0	2268	0	1957	0	414.8	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	41.51	0	28.9528	0	34.4672	0	21.696	0	41.252	0	205.42	0	105.6	0	-0.45	0	0.0432	0	0.000446	0	1.41	0	8.0138	0	8.0744	0	2265	0	1952	0	412.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	36.46	0	29.1574	0	34.3515	0	21.540	0	36.234	0	203.91	0	105.1	0	-0.46	0	0.0396	0	0.000411	0	1.32	0	8.0090	0	8.0725	0	2258	0	1947	0	417.3	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	31.80	0	29.4250	0	34.2672	0	21.387	0	31.603	0	200.60	0	103.8	0	-0.52	0	0.0324	0	0.000411	0	1.32	0	8.0063	0	8.0736	0	2252	0	1942	0	419.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	26.78	0	29.6199	0	34.2453	0	21.304	0	26.614	0	196.64	0	102.0	0	-0.76	0	0.0216	0	0.000399	0	1.29	0	8.0058	0	8.0759	0	2250	0	1940	0	419.9	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	20.73	0	29.6126	0	34.2408	0	21.303	0	20.602	0	196.61	0	102.0	0	-0.68	0	0.0216	0	0.000376	0	1.23	0	8.0071	0	8.0769	0	2250	0	1939	0	418.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	16.31	0	29.6068	0	34.2344	0	21.300	0	16.209	0	196.41	0	101.9	0	-0.73	0	0.0216	0	0.000388	0	1.26	0	8.0079	0	8.0774	0	2250	0	1938	0	417.9	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	11.24	0	29.6097	0	34.2364	0	21.300	0	11.171	0	196.40	0	101.9	0	-0.95	0	0.0216	0	0.000376	0	1.23	0	8.0090	0	8.0785	0	2250	0	1938	0	416.7	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0	7.51	0	29.5984	0	34.2266	0	21.296	0	7.464	0	196.46	0	101.9	0	-0.81	0	0.0216	0	0.000388	0	1.26	0	8.0085	0	8.0776	0	2249	0	1937	0	417.4	0
7902263	4	C	09/02/2025	17:20	132.479	20.258	0	0																																
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	1898.39	0	2.1845	0	34.6093	0	27.665	0	1878.277	0	110.56	0	33.5	0	38.47	0	0.0108	0	0.000235	0	0.86	0	7.7652	0	7.5183	0	2409	0	2340	0	647.9	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	1798.84	0	2.2882	0	34.6010	0	27.650	0	1780.198	0	107.83	0	32.8	0	38.57	0	0.0072	0	0.000223	0	0.83	0	7.7606	0	7.5121	0	2408	0	2341	0	662.8	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	1699.74	0	2.3767	0	34.5938	0	27.636	0	1682.517	0	105.42	0	32.1	0	38.56	0	0.0072	0	0.000235	0	0.86	0	7.7559	0	7.5055	0	2406	0	2341	0	678.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	1599.78	0	2.4665	0	34.5838	0	27.620	0	1583.944	0	102.55	0	31.3	0	38.72	0	0.0108	0	0.000282	0	0.99	0	7.7506	0	7.4984	0	2403	0	2341	0	694.6	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	1499.78	0	2.6081	0	34.5705	0	27.597	0	1485.284	0	98.49	0	30.1	0	38.83	0	0.0108	0	0.000247	0	0.90	0	7.7402	0	7.4875	0	2400	0	2342	0	720.4	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	1398.98	0	2.7915	0	34.5558	0	27.569	0	1385.789	0	94.32	0	29.0	0	39.01	0	0.0108	0	0.000259	0	0.93	0	7.7283	0	7.4758	0	2396	0	2342	0	750.2	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	1299.71	0	2.9835	0	34.5394	0	27.538	0	1287.758	0	90.07	0	27.8	0	39.11	0	0.0108	0	0.000272	0	0.96	0	7.7140	0	7.4621	0	2392	0	2343	0	785.4	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	1199.14	0	3.2455	0	34.5091	0	27.489	0	1188.397	0	82.08	0	25.5	0	39.45	0	0.0108	0	0.000260	0	0.93	0	7.6903	0	7.4411	0	2384	0	2343	0	840.8	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	1099.55	0	3.4670	0	34.4702	0	27.437	0	1089.957	0	71.28	0	22.3	0	40.12	0	0.0144	0	0.000261	0	0.93	0	7.6568	0	7.4109	0	2377	0	2346	0	921.4	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	1000.10	0	3.9112	0	34.4467	0	27.374	0	991.610	0	68.47	0	21.6	0	39.87	0	0.0108	0	0.000285	0	1.00	0	7.6479	0	7.4052	0	2368	0	2338	0	951.2	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	949.19	0	4.1384	0	34.4215	0	27.330	0	941.246	0	65.59	0	20.8	0	39.74	0	0.0108	0	0.000344	0	1.15	0	7.6468	0	7.4053	0	2361	0	2332	0	958.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	901.56	0	4.4949	0	34.4096	0	27.282	0	894.117	0	66.06	0	21.1	0	39.30	0	0.0144	0	0.000263	0	0.94	0	7.6480	0	7.4091	0	2354	0	2324	0	959.9	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	850.99	0	4.7423	0	34.3704	0	27.224	0	844.066	0	63.83	0	20.5	0	39.10	0	0.0144	0	0.000322	0	1.09	0	7.6470	0	7.4096	0	2346	0	2316	0	966.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	801.55	0	5.0017	0	34.3271	0	27.160	0	795.123	0	62.70	0	20.3	0	38.85	0	0.0144	0	0.000393	0	1.28	0	7.6379	0	7.4031	0	2338	0	2310	0	991.4	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	751.56	0	5.4318	0	34.2807	0	27.073	0	745.623	0	64.85	0	21.2	0	37.97	0	0.0144	0	0.000277	0	0.97	0	7.6360	0	7.4051	0	2327	0	2299	0	1000.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	701.56	0	5.7584	0	34.2387	0	26.999	0	696.101	0	69.00	0	22.7	0	37.01	0	0.0108	0	0.000289	0	1.01	0	7.6393	0	7.4104	0	2319	0	2289	0	996.3	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	650.76	0	6.1854	0	34.1595	0	26.883	0	645.775	0	80.77	0	26.9	0	34.98	0	0.0144	0	0.000278	0	0.98	0	7.6543	0	7.4274	0	2306	0	2271	0	963.4	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	601.01	0	6.8100	0	34.1144	0	26.765	0	596.477	0	101.59	0	34.3	0	32.00	0	0.0108	0	0.000291	0	1.01	0	7.6947	0	7.4699	0	2295	0	2246	0	876.7	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	551.91	0	7.9987	0	34.1103	0	26.594	0	547.812	0	129.76	0	44.9	0	27.36	0	0.0072	0	0.000281	0	0.98	0	7.7590	0	7.5423	0	2283	0	2210	0	753.1	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	501.11	0	9.8749	0	34.1948	0	26.365	0	497.450	0	157.15	0	56.7	0	21.63	0	0.0036	0	0.000284	0	0.99	0	7.8351	0	7.6368	0	2276	0	2169	0	629.1	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	451.31	0	11.8259	0	34.3022	0	26.102	0	448.068	0	172.68	0	65.0	0	16.81	0	0.0000	0	0.000356	0	1.18	0	7.8792	0	7.7043	0	2272	0	2139	0	568.1	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	401.34	0	13.6768	0	34.4373	0	25.842	0	398.505	0	186.11	0	72.9	0	12.71	0	0.0000	0	0.000299	0	1.03	0	7.9327	0	7.7806	0	2273	0	2108	0	499.7	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	381.54	0	14.4174	0	34.4986	0	25.734	0	378.862	0	188.85	0	75.1	0	11.25	0	0.0000	0	0.000323	0	1.09	0	7.9467	0	7.8042	0	2274	0	2099	0	483.7	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	361.32	0	14.9542	0	34.5392	0	25.650	0	358.802	0	190.49	0	76.6	0	10.28	0	0.0000	0	0.000323	0	1.09	0	7.9581	0	7.8225	0	2275	0	2092	0	471.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	350.94	0	15.1519	0	34.5574	0	25.620	0	348.503	0	191.58	0	77.3	0	9.87	0	0.0000	0	0.000335	0	1.12	0	7.9623	0	7.8291	0	2276	0	2090	0	466.6	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	341.83	0	15.3678	0	34.5726	0	25.584	0	339.464	0	192.43	0	78.0	0	9.25	0	0.0000	0	0.000312	0	1.06	0	7.9666	0	7.8361	0	2276	0	2087	0	462.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	331.85	0	15.6756	0	34.5947	0	25.532	0	329.561	0	194.99	0	79.5	0	8.66	0	0.0000	0	0.000324	0	1.10	0	7.9722	0	7.8458	0	2277	0	2083	0	455.8	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	321.62	0	15.9841	0	34.6137	0	25.477	0	319.409	0	194.81	0	79.9	0	8.23	0	0.0000	0	0.000336	0	1.13	0	7.9738	0	7.8515	0	2278	0	2081	0	454.8	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	311.59	0	16.3351	0	34.6368	0	25.414	0	309.456	0	192.82	0	79.7	0	8.07	0	0.0000	0	0.000313	0	1.07	0	7.9730	0	7.8556	0	2279	0	2080	0	456.5	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	301.23	0	16.5248	0	34.6488	0	25.379	0	299.174	0	190.27	0	78.9	0	7.67	0	0.0000	0	0.000313	0	1.07	0	7.9754	0	7.8603	0	2280	0	2079	0	454.5	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	291.47	0	16.7891	0	34.6646	0	25.329	0	289.487	0	192.99	0	80.4	0	7.08	0	0.0000	0	0.000313	0	1.07	0	7.9812	0	7.8696	0	2280	0	2074	0	448.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	281.84	0	16.9723	0	34.6745	0	25.293	0	279.929	0	194.84	0	81.5	0	6.94	0	0.0000	0	0.000313	0	1.07	0	7.9880	0	7.8786	0	2280	0	2070	0	440.4	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	271.63	0	17.1547	0	34.6886	0	25.261	0	269.795	0	195.39	0	82.0	0	6.85	0	0.0000	0	0.000313	0	1.07	0	7.9878	0	7.8807	0	2281	0	2070	0	441.3	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	261.25	0	17.4733	0	34.6989	0	25.192	0	259.492	0	194.51	0	82.2	0	6.21	0	0.0000	0	0.000348	0	1.16	0	7.9893	0	7.8866	0	2282	0	2067	0	440.2	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	251.70	0	17.6296	0	34.7084	0	25.161	0	250.012	0	194.10	0	82.2	0	5.86	0	0.0000	0	0.000313	0	1.07	0	7.9918	0	7.8910	0	2282	0	2066	0	437.8	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	241.36	0	17.8619	0	34.7215	0	25.114	0	239.747	0	193.73	0	82.4	0	5.63	0	0.0000	0	0.000325	0	1.10	0	7.9915	0	7.8938	0	2283	0	2065	0	438.8	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	231.40	0	18.0160	0	34.7330	0	25.085	0	229.859	0	193.89	0	82.8	0	5.13	0	0.0000	0	0.000302	0	1.04	0	7.9913	0	7.8956	0	2284	0	2065	0	439.6	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	220.48	0	18.4268	0	34.7567	0	25.001	0	219.018	0	192.60	0	82.8	0	4.71	0	0.0000	0	0.000325	0	1.10	0	7.9914	0	7.9014	0	2285	0	2063	0	440.3	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	211.19	0	18.7136	0	34.7574	0	24.929	0	209.794	0	191.49	0	82.8	0	4.76	0	0.0000	0	0.000349	0	1.16	0	7.9929	0	7.9067	0	2286	0	2061	0	439.1	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	201.25	0	19.0614	0	34.7639	0	24.846	0	199.925	0	190.76	0	83.0	0	4.48	0	0.0000	0	0.000408	0	1.31	0	7.9973	0	7.9159	0	2286	0	2057	0	434.4	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	191.25	0	19.3939	0	34.7714	0	24.766	0	189.995	0	193.16	0	84.6	0	3.81	0	0.0000	0	0.000408	0	1.31	0	8.0093	0	7.9323	0	2286	0	2048	0	421.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	181.84	0	19.8347	0	34.7816	0	24.659	0	180.651	0	199.84	0	88.2	0	2.97	0	0.0072	0	0.000467	0	1.47	0	8.0247	0	7.9538	0	2286	0	2037	0	403.8	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	171.59	0	20.0694	0	34.7846	0	24.599	0	170.472	0	206.47	0	91.5	0	2.51	0	0.0180	0	0.000467	0	1.47	0	8.0312	4	7.9634	4	2286	0	2031	4	397.0	4
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	161.65	0	20.3470	0	34.7916	0	24.531	0	160.601	0	203.48	0	90.7	0	2.64	0	0.0540	0	0.000479	0	1.50	0	8.0217	0	7.9578	0	2286	0	2035	0	407.9	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	151.61	0	20.7158	0	34.7977	0	24.436	0	150.630	0	200.56	0	90.0	0	2.11	0	0.1044	0	0.000514	0	1.59	0	8.0211	0	7.9623	0	2286	0	2032	0	409.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	141.90	0	21.0515	0	34.7893	0	24.339	0	140.986	0	202.56	0	91.4	0	1.75	0	0.1584	0	0.000479	0	1.50	0	8.0256	4	7.9714	4	2286	0	2027	4	404.2	4
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	131.81	0	21.2371	0	34.7881	0	24.287	0	130.964	0	205.79	0	93.2	0	1.01	0	0.2088	0	0.000643	0	1.93	0	8.0317	0	7.9799	0	2286	0	2023	0	397.8	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	121.84	0	21.4588	0	34.7893	0	24.226	0	121.061	0	206.66	0	93.9	0	1.01	0	0.1944	0	0.000573	0	1.74	0	8.0282	0	7.9794	0	2286	0	2023	0	402.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	111.83	0	21.9273	0	34.8115	0	24.113	0	111.118	0	205.67	0	94.3	0	0.42	0	0.2484	0	0.000632	0	1.90	0	8.0289	0	7.9868	0	2288	0	2021	0	401.6	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	101.73	0	22.7125	0	34.8093	0	23.889	0	101.084	0	206.71	0	96.0	0	-0.08	0	0.2988	0	0.000738	0	2.17	0	8.0267	0	7.9960	0	2288	0	2016	0	404.1	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	96.66	0	22.9301	0	34.8175	0	23.833	0	96.048	0	208.80	0	97.4	0	-0.02	0	0.1872	0	0.000620	0	1.87	0	8.0295	0	8.0018	0	2288	0	2013	0	401.2	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	91.85	0	23.2787	0	34.8188	0	23.733	0	91.269	0	208.78	0	98.0	0	-0.20	0	0.1224	0	0.000620	0	1.87	0	8.0310	0	8.0084	0	2289	0	2009	0	399.4	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	86.69	0	23.6953	0	34.8087	0	23.604	0	86.143	0	210.55	0	99.5	0	-0.16	0	0.1080	0	0.000597	0	1.81	0	8.0306	0	8.0141	0	2288	0	2006	0	399.7	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	81.95	0	24.3394	0	34.8564	0	23.449	0	81.434	0	213.19	0	101.9	0	-0.10	0	0.0756	0	0.000668	0	1.99	0	8.0264	0	8.0193	0	2291	0	2005	0	404.5	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	76.68	0	24.7760	0	34.8705	0	23.328	0	76.198	0	208.36	0	100.3	0	0.17	0	0.0504	0	0.000562	0	1.71	0	8.0264	0	8.0257	0	2291	0	2001	0	404.4	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	71.88	0	24.8234	0	34.8338	0	23.286	0	71.429	0	212.37	0	102.3	0	0.23	0	0.0504	0	0.000527	0	1.62	0	8.0297	0	8.0296	0	2289	0	1997	0	400.5	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	66.60	0	25.6187	0	34.7967	0	23.015	0	66.183	0	215.76	0	105.3	0	0.08	0	0.0432	0	0.000562	0	1.72	0	8.0274	0	8.0390	0	2287	0	1990	0	402.3	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	61.92	0	26.2160	0	34.7944	0	22.827	0	61.533	0	215.60	0	106.3	0	-0.06	0	0.0360	0	0.000586	0	1.78	0	8.0254	0	8.0458	0	2286	0	1986	0	404.2	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	56.92	0	27.0135	0	34.7378	0	22.532	0	56.565	0	216.05	0	107.8	0	-0.50	0	0.0324	0	0.000609	0	1.84	0	8.0195	0	8.0517	0	2283	0	1980	0	409.9	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	51.89	0	27.6388	0	34.6230	0	22.245	0	51.567	0	213.97	0	107.8	0	-0.64	0	0.0288	0	0.000539	0	1.66	0	8.0137	0	8.0550	0	2276	0	1972	0	415.4	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	46.67	0	27.8337	0	34.6100	0	22.172	0	46.380	0	212.17	0	107.2	0	-0.69	0	0.0216	0	0.000539	0	1.66	0	8.0160	0	8.0600	0	2275	0	1968	0	412.5	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	41.80	0	28.1694	0	34.5032	0	21.981	0	41.541	0	210.48	0	106.9	0	-0.46	0	0.0180	0	0.000493	0	1.53	0	8.0090	0	8.0578	0	2268	0	1964	0	419.8	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	36.64	0	28.9094	0	34.4633	0	21.707	0	36.413	0	206.72	0	106.2	0	-0.48	0	0.0180	0	0.000504	0	1.56	0	8.0081	0	8.0679	0	2265	0	1956	0	419.6	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	31.93	0	29.0077	0	34.3282	0	21.572	0	31.733	0	204.57	0	105.2	0	-0.30	0	0.0144	0	0.000575	0	1.75	0	7.9994	0	8.0604	0	2256	0	1953	0	429.2	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	26.42	0	29.5846	0	34.0998	0	21.207	0	26.257	0	197.53	0	102.3	0	-0.61	0	0.0072	0	0.000505	0	1.57	0	7.9844	0	8.0538	0	2241	0	1945	0	445.3	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	21.67	0	29.6094	0	34.0958	0	21.195	0	21.537	0	197.15	0	102.2	0	-0.66	0	0.0036	4	0.000517	0	1.60	0	7.9840	0	8.0535	0	2241	0	1945	0	446.0	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	16.59	0	29.6155	0	34.0967	0	21.193	0	16.488	0	197.06	0	102.1	0	-0.79	0	0.0072	4	0.000493	0	1.54	0	7.9843	0	8.0537	0	2241	0	1945	0	445.9	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	11.18	0	29.6244	0	34.0950	0	21.189	0	11.111	0	197.05	0	102.1	0	-0.83	0	0.0072	4	0.000470	0	1.48	0	7.9857	0	8.0551	0	2241	0	1944	0	444.3	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0	7.19	0	29.6462	0	34.0953	0	21.181	0	7.146	0	197.04	0	102.2	0	-0.84	0	0.0072	4	0.000493	0	1.54	0	7.9851	0	8.0547	0	2240	0	1944	0	445.1	0
7902263	5	C	09/13/2025	01:17	132.346	19.890	0	0																																
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	1899.17	0	2.1742	0	34.6104	0	27.667	0	1879.073	0	111.21	0	33.7	0	38.53	0	0.0072	0	0.000223	0	0.83	0	7.7654	0	7.5184	0	2409	0	2340	0	647.4	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	1799.18	0	2.2938	0	34.6018	0	27.650	0	1780.560	0	107.91	0	32.8	0	38.69	0	0.0108	0	0.000329	0	1.11	0	7.7589	0	7.5106	0	2408	0	2341	0	665.6	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	1699.80	0	2.3823	0	34.5932	0	27.635	0	1682.602	0	105.58	0	32.1	0	38.58	0	0.0108	0	0.000259	0	0.93	0	7.7549	0	7.5047	0	2406	0	2341	0	679.8	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	1599.64	0	2.4993	0	34.5833	0	27.617	0	1583.829	0	102.47	0	31.3	0	38.75	0	0.0108	0	0.000247	0	0.90	0	7.7493	0	7.4977	0	2403	0	2341	0	696.9	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	1499.13	0	2.6165	0	34.5725	0	27.598	0	1484.665	0	99.27	0	30.4	0	38.84	0	0.0108	0	0.000247	0	0.90	0	7.7405	0	7.4878	0	2400	0	2342	0	720.0	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	1399.79	0	2.7823	0	34.5596	0	27.573	0	1386.610	0	95.53	0	29.4	0	38.95	0	0.0108	0	0.000248	0	0.90	0	7.7297	0	7.4769	0	2397	0	2342	0	747.6	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	1298.32	0	2.9360	0	34.5460	0	27.547	0	1286.405	0	92.15	0	28.4	0	38.98	0	0.0108	0	0.000260	0	0.93	0	7.7197	0	7.4664	0	2393	0	2343	0	774.9	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	1198.66	0	3.1659	0	34.5271	0	27.511	0	1187.940	0	87.54	0	27.2	0	38.97	0	0.0108	0	0.000272	0	0.96	0	7.7043	0	7.4523	0	2388	0	2342	0	813.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	1098.76	0	3.4592	0	34.4983	0	27.460	0	1089.193	0	80.58	0	25.2	0	39.27	0	0.0108	0	0.000507	0	1.57	0	7.6845	0	7.4351	0	2381	0	2341	0	862.4	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	999.69	0	3.7421	0	34.4681	0	27.407	0	991.219	0	72.55	0	22.8	0	39.68	0	0.0108	0	0.000262	0	0.93	0	7.6607	0	7.4142	0	2373	0	2340	0	923.0	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	951.22	0	3.9717	0	34.4498	0	27.369	0	943.269	0	69.60	0	22.0	0	39.76	0	0.0144	0	0.000262	0	0.93	0	7.6528	0	7.4084	0	2367	0	2336	0	945.2	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	901.63	0	4.2185	0	34.4209	0	27.321	0	894.199	0	65.64	0	20.9	0	39.64	0	0.0144	0	0.000286	0	1.00	0	7.6380	0	7.3968	0	2359	0	2333	0	983.9	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	851.35	0	4.5155	0	34.3966	0	27.269	0	844.435	0	64.73	0	20.7	0	39.42	0	0.0144	0	0.000310	0	1.06	0	7.6433	0	7.4034	0	2352	0	2323	0	975.7	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	801.76	0	4.7947	0	34.3532	0	27.204	0	795.342	0	62.66	0	20.2	0	39.11	0	0.0108	0	0.000275	0	0.97	0	7.6312	0	7.3945	0	2343	0	2318	0	1008.6	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	751.71	0	5.0957	0	34.3062	0	27.132	0	745.782	0	62.57	0	20.3	0	38.63	0	0.0144	0	0.000276	0	0.97	0	7.6235	0	7.3897	0	2334	0	2311	0	1031.7	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	701.15	0	5.4675	0	34.2619	0	27.053	0	695.705	0	65.12	0	21.3	0	37.76	0	0.0108	0	0.000277	0	0.97	0	7.6219	0	7.3911	0	2325	0	2301	0	1040.0	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	650.98	0	5.8586	0	34.1703	0	26.932	0	646.003	0	74.68	0	24.6	0	36.10	0	0.0108	0	0.000301	0	1.04	0	7.6290	0	7.4007	0	2311	0	2284	0	1024.5	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	601.61	0	6.5181	0	34.1257	0	26.813	0	597.081	0	93.64	0	31.4	0	33.17	0	0.0108	0	0.000279	0	0.98	0	7.6679	0	7.4421	0	2299	0	2259	0	936.0	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	550.96	0	7.5532	0	34.1155	0	26.663	0	546.879	0	124.77	0	42.8	0	28.49	0	0.0108	0	0.000292	0	1.01	0	7.7379	0	7.5170	0	2287	0	2223	0	793.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	501.31	0	8.7629	0	34.1324	0	26.495	0	497.656	0	144.04	0	50.7	0	24.74	0	0.0036	0	0.000306	0	1.05	0	7.7899	0	7.5794	0	2278	0	2192	0	702.2	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	451.29	0	10.4565	0	34.2211	0	26.285	0	448.054	0	167.72	0	61.3	0	19.57	0	0.0036	0	0.000319	0	1.08	0	7.8532	0	7.6602	0	2273	0	2157	0	604.7	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	401.42	0	11.9572	0	34.3085	0	26.081	0	398.590	0	181.34	0	68.5	0	15.72	0	0.0036	0	0.000344	0	1.15	0	7.8932	0	7.7178	0	2271	0	2133	0	551.0	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	381.45	0	12.4852	0	34.3458	0	26.009	0	378.779	0	184.23	0	70.4	0	14.62	0	0.0000	0	0.000321	0	1.09	0	7.9043	0	7.7353	0	2270	0	2125	0	537.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	361.33	0	13.4732	0	34.4277	0	25.875	0	358.817	0	186.53	0	72.7	0	12.93	0	0.0000	0	0.000311	0	1.06	0	7.9213	0	7.7652	0	2272	0	2115	0	516.8	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	351.00	0	13.9293	0	34.4647	0	25.810	0	348.568	0	186.82	0	73.5	0	12.12	0	0.0000	0	0.000311	0	1.06	0	7.9287	0	7.7786	0	2273	0	2110	0	508.2	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	341.02	0	14.1842	0	34.4736	0	25.763	0	338.665	0	190.00	0	75.2	0	11.25	0	0.0000	0	0.000311	0	1.06	0	7.9317	0	7.7849	0	2273	0	2107	0	504.9	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	331.15	0	14.4143	0	34.4943	0	25.730	0	328.871	0	190.75	0	75.8	0	10.98	0	0.0000	0	0.000311	0	1.06	0	7.9409	0	7.7968	0	2274	0	2102	0	493.8	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	321.16	0	14.6617	0	34.5128	0	25.691	0	318.957	0	191.74	0	76.6	0	10.37	0	0.0000	0	0.000288	0	1.00	0	7.9432	0	7.8023	0	2274	0	2100	0	491.6	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	311.57	0	14.9777	0	34.5354	0	25.640	0	309.440	0	193.08	0	77.6	0	9.61	0	0.0000	0	0.000288	0	1.00	0	7.9500	0	7.8132	0	2275	0	2096	0	483.8	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	301.39	0	15.2064	0	34.5572	0	25.607	0	299.337	0	195.20	0	78.9	0	9.25	0	0.0000	0	0.000312	0	1.06	0	7.9559	0	7.8219	0	2276	0	2093	0	477.1	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	291.07	0	15.4516	0	34.5744	0	25.565	0	289.095	0	196.44	0	79.8	0	8.86	0	0.0000	0	0.000289	0	1.00	0	7.9593	0	7.8285	0	2275	0	2089	0	473.4	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	281.41	0	15.8054	0	34.6006	0	25.506	0	279.507	0	197.34	0	80.7	0	8.14	0	0.0000	0	0.000300	0	1.03	0	7.9651	0	7.8390	0	2276	0	2085	0	467.1	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	271.01	0	15.9720	0	34.6128	0	25.477	0	269.184	0	198.43	0	81.4	0	7.78	0	0.0000	0	0.000289	0	1.00	0	7.9707	0	7.8466	0	2277	0	2082	0	460.8	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	261.61	0	16.3069	0	34.6348	0	25.417	0	259.853	0	199.28	0	82.3	0	7.22	0	0.0000	0	0.000301	0	1.04	0	7.9755	0	7.8558	0	2278	0	2079	0	455.8	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	251.89	0	16.4829	0	34.6478	0	25.386	0	250.204	0	200.67	0	83.2	0	6.84	0	0.0000	0	0.000324	0	1.10	0	7.9808	0	7.8633	0	2278	0	2076	0	449.9	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	241.89	0	16.7721	0	34.6649	0	25.332	0	240.277	0	201.45	0	83.9	0	6.40	0	0.0000	0	0.000336	0	1.13	0	7.9854	0	7.8717	0	2279	0	2072	0	445.1	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	231.56	0	17.0610	0	34.6834	0	25.277	0	230.022	0	202.58	0	84.9	0	5.88	0	0.0000	0	0.000313	0	1.07	0	7.9872	0	7.8774	0	2280	0	2070	0	443.7	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	221.45	0	17.3898	0	34.7000	0	25.211	0	219.984	0	202.10	0	85.2	0	5.34	0	0.0000	0	0.000348	0	1.16	0	7.9883	0	7.8829	0	2281	0	2068	0	443.2	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	209.62	0	17.6251	0	34.7138	0	25.165	0	208.238	0	202.35	0	85.7	0	5.03	0	0.0000	0	0.000313	0	1.07	0	7.9901	0	7.8878	0	2282	0	2067	0	441.8	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	201.73	0	17.8074	0	34.7278	0	25.131	0	200.404	0	201.39	0	85.6	0	4.71	0	0.0000	0	0.000313	0	1.07	0	7.9885	0	7.8886	0	2283	0	2067	0	444.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	191.67	0	18.1552	0	34.7404	0	25.055	0	190.415	0	200.33	0	85.7	0	4.41	0	0.0000	0	0.000314	0	1.07	0	7.9925	0	7.8974	0	2284	0	2064	0	440.2	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	181.02	0	18.5146	0	34.7675	0	24.986	0	179.839	0	200.26	0	86.3	0	4.09	0	0.0000	0	0.000349	0	1.16	0	7.9959	0	7.9057	0	2285	0	2061	0	436.9	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	171.16	0	18.8638	0	34.7729	0	24.901	0	170.048	0	199.88	0	86.7	0	3.58	0	0.0072	0	0.000443	0	1.40	0	7.9958	0	7.9104	0	2285	0	2059	0	437.6	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	161.68	0	19.2086	0	34.7838	0	24.822	0	160.633	0	199.73	0	87.2	0	3.27	0	0.0180	0	0.000502	0	1.56	0	7.9984	0	7.9178	0	2286	0	2055	0	434.9	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	151.50	0	19.4820	0	34.7999	0	24.763	0	150.523	0	200.24	0	87.8	0	2.86	0	0.0360	0	0.000514	0	1.59	0	8.0011	0	7.9242	0	2287	0	2053	0	432.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	141.76	0	19.6960	0	34.8069	0	24.712	0	140.849	0	200.37	0	88.2	0	2.74	0	0.0684	0	0.000607	0	1.83	0	8.0008	0	7.9267	0	2288	0	2052	0	433.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	131.63	0	20.0730	0	34.8230	0	24.626	0	130.787	0	200.44	0	88.9	0	2.39	0	0.1260	0	0.000619	0	1.86	0	8.0044	0	7.9355	0	2289	0	2049	0	429.6	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	121.64	0	20.4343	0	34.8324	0	24.537	0	120.864	0	202.57	0	90.4	0	1.80	0	0.1836	0	0.000725	0	2.14	0	8.0102	0	7.9463	0	2289	0	2044	0	423.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	111.63	0	20.6876	0	34.8102	0	24.451	0	110.921	0	205.97	0	92.4	0	0.92	0	0.2196	0	0.000713	0	2.11	0	8.0196	0	7.9590	0	2288	0	2036	0	412.8	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	101.80	0	21.0894	0	34.8196	0	24.349	0	101.155	0	211.78	0	95.6	0	0.55	0	0.2772	0	0.000678	0	2.02	0	8.0230	0	7.9681	0	2289	0	2032	0	409.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	96.26	0	21.3805	0	34.8151	0	24.266	0	95.652	0	215.69	0	97.9	0	0.32	0	0.1944	0	0.000772	0	2.26	0	8.0275	0	7.9767	0	2289	0	2027	0	404.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	91.84	0	21.5799	0	34.8180	0	24.213	0	91.261	0	217.41	0	99.0	0	0.37	0	0.1692	0	0.000690	0	2.05	0	8.0276	0	7.9796	0	2289	0	2026	0	404.4	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	86.88	0	21.8786	0	34.8245	0	24.135	0	86.333	0	218.78	0	100.2	0	0.21	0	0.1656	0	0.000679	0	2.02	0	8.0250	0	7.9813	0	2289	0	2025	0	407.5	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	81.83	0	22.7206	0	34.8458	0	23.913	0	81.316	0	218.06	0	101.4	0	0.02	0	0.0936	0	0.000620	0	1.87	0	8.0270	0	7.9957	0	2290	0	2018	0	405.0	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	76.83	0	22.9233	0	34.8029	0	23.823	0	76.348	0	227.80	0	106.2	0	0.17	0	0.0756	0	0.000656	0	1.96	0	8.0373	0	8.0088	0	2287	0	2008	0	393.2	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	71.68	0	24.1451	0	34.7369	0	23.416	0	71.231	0	229.71	0	109.3	0	-0.00	0	0.0576	0	0.000679	0	2.02	0	8.0244	0	8.0141	0	2283	0	2002	0	406.5	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	66.57	0	24.6342	0	34.7284	0	23.263	0	66.154	0	229.76	0	110.2	0	0.43	0	0.0432	0	0.000750	0	2.20	0	8.0217	0	8.0185	0	2282	0	1999	0	409.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	61.91	0	25.3417	0	34.7914	0	23.096	0	61.524	0	226.59	0	110.1	0	-0.03	0	0.0432	0	0.000715	0	2.11	0	8.0166	0	8.0239	0	2286	0	1999	0	415.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	56.58	0	26.1093	0	34.7298	0	22.812	0	56.228	0	224.73	0	110.5	0	-0.05	0	0.0288	0	0.000645	0	1.93	0	8.0092	0	8.0277	0	2283	0	1993	0	423.1	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	51.98	0	26.6930	0	34.7171	0	22.618	0	51.657	0	222.74	0	110.6	0	-0.46	0	0.0288	0	0.000703	0	2.08	0	8.0020	0	8.0291	0	2282	0	1992	0	431.2	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	46.57	0	27.5605	0	34.6732	0	22.308	0	46.281	0	217.95	0	109.7	0	-0.77	0	0.0252	0	0.000692	0	2.05	0	7.9915	0	8.0313	0	2279	0	1988	0	443.2	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	41.90	0	28.3184	0	34.6553	0	22.047	0	41.641	0	210.37	0	107.2	0	-0.80	0	0.0180	0	0.000621	0	1.87	0	7.9815	0	8.0324	0	2277	0	1986	0	454.9	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	36.95	0	28.8100	0	34.5661	0	21.817	0	36.722	0	204.40	0	104.9	0	-0.56	0	0.0216	0	0.000575	0	1.75	0	7.9780	0	8.0361	0	2271	0	1979	0	458.3	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	31.93	0	29.2365	0	34.2255	0	21.419	0	31.733	0	198.20	0	102.2	0	-0.31	0	0.0252	0	0.000517	0	1.60	0	7.9779	0	8.0421	0	2249	0	1958	0	455.0	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	26.50	0	29.2425	0	34.2213	0	21.413	0	26.337	0	197.91	0	102.0	0	-0.64	0	0.0144	0	0.000470	0	1.47	0	7.9771	0	8.0413	0	2249	0	1959	0	456.2	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	20.53	0	29.2467	0	34.2204	0	21.410	0	20.404	0	197.82	0	102.0	0	-0.69	0	0.0108	0	0.000517	0	1.60	0	7.9774	0	8.0414	0	2249	0	1959	0	456.1	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	16.65	0	29.2656	0	34.2200	0	21.404	0	16.548	0	197.72	0	102.0	0	-0.72	0	0.0108	0	0.000470	0	1.47	0	7.9771	0	8.0413	0	2249	0	1959	0	456.6	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	11.49	0	29.3606	0	34.2028	0	21.358	0	11.420	0	197.61	0	102.1	0	-0.81	0	0.0108	0	0.000446	0	1.41	0	7.9762	0	8.0416	0	2248	0	1958	0	457.7	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0	7.49	0	29.4135	0	34.1762	0	21.320	0	7.444	0	197.62	0	102.1	0	-0.73	0	0.0072	0	0.000435	0	1.38	0	7.9751	0	8.0411	0	2246	0	1956	0	459.0	0
7902263	6	C	09/23/2025	08:57	132.343	19.634	0	0																																
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	1899.50	0	2.1621	0	34.6250	0	27.669	0	1879.413	0	111.65	0	33.8	0	38.35	0	0.0108	0	0.000235	0	0.86	0	7.7286	0	7.4860	0	2412	0	2354	0	707.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	1799.30	0	2.2606	0	34.6178	0	27.655	0	1780.692	0	108.80	0	33.0	0	38.52	0	0.0072	0	0.000235	0	0.86	0	7.7232	0	7.4789	0	2410	0	2355	0	725.2	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	1699.63	0	2.3869	0	34.6073	0	27.635	0	1682.447	0	105.28	0	32.1	0	38.78	0	0.0108	0	0.000235	0	0.86	0	7.7164	0	7.4710	0	2408	0	2355	0	745.8	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	1599.37	0	2.5068	0	34.5969	0	27.616	0	1583.575	0	102.35	0	31.3	0	38.60	0	0.0108	0	0.000271	0	0.96	0	7.7102	0	7.4635	0	2405	0	2355	0	765.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	1499.72	0	2.6315	0	34.5864	0	27.597	0	1485.259	0	99.17	0	30.4	0	38.74	0	0.0108	0	0.000247	0	0.90	0	7.7029	0	7.4551	0	2401	0	2354	0	787.7	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	1398.93	0	2.7978	0	34.5721	0	27.570	0	1385.772	0	95.41	0	29.3	0	38.81	0	0.0108	0	0.000248	0	0.90	0	7.6917	0	7.4438	0	2397	0	2355	0	818.7	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	1299.63	0	2.9826	0	34.5560	0	27.541	0	1287.709	0	91.46	0	28.3	0	39.00	0	0.0072	0	0.000272	0	0.96	0	7.6794	0	7.4318	0	2394	0	2355	0	853.0	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	1198.61	0	3.2214	0	34.5364	0	27.503	0	1187.900	0	86.48	0	26.9	0	38.97	0	0.0108	0	0.000272	0	0.96	0	7.6623	0	7.4162	0	2388	0	2354	0	898.7	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	1099.57	0	3.5149	0	34.5059	0	27.450	0	1090.002	0	78.51	0	24.6	0	39.30	0	0.0108	0	0.000284	0	0.99	0	7.6404	0	7.3971	0	2380	0	2354	0	957.7	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	999.54	0	3.8323	0	34.4646	0	27.385	0	991.079	0	69.14	0	21.8	0	39.86	0	0.0144	0	0.000285	0	0.99	0	7.6119	0	7.3726	0	2370	0	2352	0	1035.8	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	951.59	0	4.0601	0	34.4492	0	27.349	0	943.643	0	67.55	0	21.4	0	39.58	0	0.0144	0	0.000262	0	0.94	0	7.5991	0	7.3625	0	2365	0	2350	0	1073.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	901.33	0	4.4100	0	34.4222	0	27.291	0	893.910	0	66.04	0	21.1	0	39.40	0	0.0108	0	0.000275	0	0.97	0	7.5872	0	7.3546	0	2356	0	2345	0	1109.9	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	851.01	0	4.6314	0	34.3932	0	27.243	0	844.105	0	63.64	0	20.4	0	39.19	0	0.0108	0	0.000263	0	0.94	0	7.5768	0	7.3464	0	2350	0	2341	0	1142.8	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	801.41	0	4.8126	0	34.3650	0	27.201	0	795.002	0	62.56	0	20.2	0	39.03	0	0.0144	0	0.000275	0	0.97	0	7.5794	0	7.3491	0	2344	0	2334	0	1140.9	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	750.80	0	5.1849	0	34.3143	0	27.118	0	744.887	0	63.06	0	20.5	0	38.58	0	0.0108	0	0.000276	0	0.97	0	7.5720	0	7.3454	0	2334	0	2325	0	1165.9	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	701.56	0	5.4741	0	34.2322	0	27.018	0	696.117	0	65.16	0	21.3	0	37.51	0	0.0108	0	0.000277	0	0.97	0	7.5636	0	7.3398	0	2322	0	2316	0	1192.9	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	651.53	0	5.8749	0	34.1778	0	26.926	0	646.553	0	77.95	0	25.7	0	35.70	0	0.0144	0	0.000325	0	1.10	0	7.5884	0	7.3650	0	2311	0	2297	0	1127.8	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	601.66	0	6.6846	0	34.1358	0	26.788	0	597.135	0	102.48	0	34.5	0	32.14	0	0.0108	0	0.000279	0	0.98	0	7.6362	0	7.4159	0	2298	0	2267	0	1009.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	551.51	0	7.9100	0	34.1253	0	26.609	0	547.428	0	128.42	0	44.4	0	27.65	0	0.0072	0	0.000281	0	0.98	0	7.6979	0	7.4855	0	2286	0	2232	0	874.1	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	501.77	0	9.2340	0	34.1631	0	26.435	0	498.116	0	154.15	0	54.9	0	23.00	0	0.0072	0	0.000306	0	1.05	0	7.7608	0	7.5589	0	2278	0	2199	0	754.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	450.89	0	10.8056	0	34.2460	0	26.233	0	447.661	0	173.23	0	63.8	0	18.43	0	0.0036	0	0.000320	0	1.08	0	7.8171	0	7.6312	0	2273	0	2168	0	661.6	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	401.03	0	12.4427	0	34.3577	0	26.016	0	398.206	0	182.49	0	69.6	0	14.91	0	0.0000	0	0.000286	0	1.00	0	7.8552	0	7.6885	0	2272	0	2146	0	607.0	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	381.66	0	12.9248	0	34.3904	0	25.947	0	378.990	0	185.61	0	71.6	0	13.73	0	0.0000	0	0.000310	0	1.06	0	7.8657	0	7.7046	0	2272	0	2139	0	593.0	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	361.57	0	13.5983	0	34.4422	0	25.851	0	359.058	0	189.40	0	74.0	0	12.27	0	0.0000	0	0.000322	0	1.09	0	7.8832	0	7.7304	0	2273	0	2130	0	569.1	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	351.61	0	13.7360	0	34.4537	0	25.831	0	349.176	0	190.00	0	74.5	0	12.22	0	0.0000	0	0.000311	0	1.06	0	7.8863	0	7.7350	0	2273	0	2128	0	565.4	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	341.62	0	14.1881	0	34.4913	0	25.766	0	339.263	0	190.17	0	75.3	0	11.34	0	0.0000	0	0.000288	0	1.00	0	7.8951	0	7.7496	0	2274	0	2123	0	554.1	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	331.49	0	14.5939	0	34.5208	0	25.702	0	329.211	0	192.66	0	76.9	0	10.32	0	0.0000	0	0.000323	0	1.09	0	7.9048	0	7.7645	0	2275	0	2117	0	541.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	321.73	0	14.9510	0	34.5500	0	25.647	0	319.526	0	193.78	0	77.9	0	9.87	0	0.0000	0	0.000323	0	1.09	0	7.9099	0	7.7742	0	2276	0	2114	0	535.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	311.79	0	15.3699	0	34.5804	0	25.578	0	309.661	0	195.15	0	79.1	0	8.96	0	0.0000	0	0.000324	0	1.09	0	7.9161	0	7.7860	0	2277	0	2110	0	528.0	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	301.59	0	15.6878	0	34.6057	0	25.527	0	299.538	0	196.49	0	80.1	0	8.47	0	0.0000	0	0.000324	0	1.10	0	7.9220	0	7.7960	0	2278	0	2106	0	521.0	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	291.52	0	15.8339	0	34.6165	0	25.502	0	289.544	0	196.86	0	80.5	0	8.24	0	0.0000	0	0.000324	0	1.10	0	7.9263	0	7.8020	0	2278	0	2103	0	515.7	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	281.44	0	16.0204	0	34.6306	0	25.470	0	279.539	0	198.12	0	81.4	0	7.90	0	0.0000	0	0.000324	0	1.10	0	7.9300	0	7.8079	0	2278	0	2101	0	511.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	271.22	0	16.2801	0	34.6485	0	25.424	0	269.395	0	197.14	0	81.4	0	7.53	0	0.0000	0	0.000301	0	1.04	0	7.9316	0	7.8128	0	2279	0	2100	0	510.4	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	261.33	0	16.5162	0	34.6641	0	25.381	0	259.577	0	197.83	0	82.0	0	7.23	0	0.0000	0	0.000324	0	1.10	0	7.9337	0	7.8180	0	2280	0	2098	0	508.3	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	251.31	0	16.7421	0	34.6776	0	25.338	0	249.631	0	197.85	0	82.4	0	6.73	0	0.0000	0	0.000301	0	1.04	0	7.9380	0	7.8252	0	2280	0	2095	0	503.4	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	241.50	0	17.0253	0	34.6955	0	25.285	0	239.892	0	199.25	0	83.4	0	6.30	0	0.0000	0	0.000348	0	1.16	0	7.9400	0	7.8309	0	2281	0	2093	0	501.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	231.47	0	17.3334	0	34.7118	0	25.224	0	229.934	0	197.93	0	83.4	0	5.78	0	0.0000	0	0.000337	0	1.13	0	7.9411	0	7.8362	0	2282	0	2092	0	501.0	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	221.55	0	17.5732	0	34.7270	0	25.177	0	220.085	0	197.57	0	83.6	0	5.61	0	0.0000	0	0.000325	0	1.10	0	7.9430	0	7.8413	0	2283	0	2090	0	499.2	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	209.81	0	17.9495	0	34.7463	0	25.100	0	208.429	0	196.37	0	83.7	0	5.10	0	0.0036	0	0.000407	0	1.31	0	7.9452	0	7.8485	0	2285	0	2088	0	497.4	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	201.16	0	18.0529	0	34.7520	0	25.079	0	199.840	0	196.58	0	84.0	0	4.83	0	0.0072	0	0.000407	0	1.31	0	7.9463	0	7.8508	0	2285	0	2087	0	496.6	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	191.24	0	18.2402	0	34.7586	0	25.037	0	189.990	0	196.56	0	84.3	0	4.76	0	0.0108	0	0.000443	0	1.40	0	7.9447	0	7.8516	0	2285	0	2087	0	499.3	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	181.67	0	18.5412	0	34.7797	0	24.978	0	180.486	0	194.05	0	83.7	0	4.46	0	0.0180	0	0.000419	0	1.34	0	7.9440	0	7.8551	0	2287	0	2087	0	501.2	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	171.89	0	18.7166	0	34.7904	0	24.942	0	170.774	0	191.47	0	82.8	0	4.32	0	0.0180	0	0.000466	0	1.47	0	7.9411	0	7.8544	0	2287	0	2088	0	505.7	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	161.48	0	19.1177	0	34.8084	0	24.853	0	160.436	0	192.94	0	84.1	0	3.91	0	0.0540	0	0.000502	0	1.56	0	7.9447	0	7.8635	0	2288	0	2084	0	501.6	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	151.74	0	19.5944	0	34.8054	0	24.728	0	150.762	0	195.45	0	85.9	0	2.86	0	0.0864	0	0.000560	0	1.71	0	7.9656	0	7.8907	0	2287	0	2070	0	474.7	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	141.76	0	20.0197	0	34.8289	0	24.634	0	140.850	0	201.40	0	89.2	0	2.18	0	0.1152	0	0.000643	0	1.92	0	7.9699	0	7.9010	0	2289	0	2067	0	470.0	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	131.87	0	20.2645	0	34.8390	0	24.577	0	131.027	0	200.57	0	89.3	0	2.24	0	0.1332	0	0.000631	0	1.89	0	7.9660	4	7.9004	4	2290	0	2068	4	475.7	4
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	121.78	0	20.4145	0	34.8296	0	24.529	0	121.004	0	191.91	0	85.6	0	3.17	0	0.1656	0	0.000760	0	2.23	0	7.9556	0	7.8920	0	2290	0	2072	0	489.8	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	111.78	0	20.7828	0	34.8384	0	24.437	0	111.070	0	192.08	0	86.3	0	2.63	0	0.2376	0	0.000784	0	2.29	0	7.9589	4	7.9003	4	2290	0	2068	4	486.1	4
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	101.29	0	21.0607	0	34.8449	0	24.366	0	100.650	0	194.78	0	87.9	0	1.84	0	0.2700	0	0.000831	0	2.41	0	7.9662	0	7.9113	0	2290	0	2063	0	477.0	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	96.94	0	21.2112	0	34.8348	0	24.317	0	96.328	0	195.69	0	88.6	0	1.53	0	0.2880	0	0.000866	0	2.50	0	7.9704	4	7.9176	4	2290	0	2059	4	471.7	4
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	91.82	0	21.5405	0	34.8460	0	24.235	0	91.242	0	198.27	0	90.3	0	0.81	0	0.3672	0	0.000878	0	2.54	0	7.9734	0	7.9252	0	2291	0	2056	0	468.3	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	86.87	0	21.7246	0	34.8568	0	24.192	0	86.324	0	200.14	0	91.4	0	0.42	0	0.3888	0	0.000866	0	2.51	0	7.9759	0	7.9303	0	2291	0	2054	0	465.4	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	81.94	0	21.8220	0	34.8662	0	24.172	0	81.426	0	201.30	0	92.1	0	0.25	0	0.3636	0	0.000796	0	2.32	0	7.9769	0	7.9325	0	2292	0	2053	0	464.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	76.77	0	22.1436	0	34.8910	0	24.100	0	76.289	0	202.98	0	93.4	0	0.02	0	0.1836	0	0.000667	0	1.99	0	7.9765	0	7.9367	0	2293	0	2052	0	465.4	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	71.73	0	22.5753	0	34.8976	0	23.983	0	71.282	0	208.06	0	96.5	0	-0.07	0	0.0936	0	0.000726	0	2.14	0	7.9828	0	7.9492	0	2293	0	2046	0	457.4	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	66.93	0	23.0223	0	34.8953	0	23.853	0	66.512	0	211.64	0	98.9	0	-0.20	0	0.0792	0	0.000679	0	2.02	0	7.9875	0	7.9604	0	2293	0	2040	0	451.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	61.84	0	23.6859	0	34.8928	0	23.658	0	61.455	0	223.22	0	105.5	0	0.50	0	0.0576	0	0.000714	0	2.11	0	8.0018	0	7.9843	0	2293	0	2026	0	433.8	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	56.46	0	24.5698	0	34.9056	0	23.405	0	56.109	0	228.33	0	109.6	0	0.28	0	0.0468	0	0.000656	0	1.96	0	7.9985	0	7.9940	0	2294	0	2022	0	437.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	51.56	0	24.8906	0	34.9076	0	23.310	0	51.240	0	228.70	0	110.3	0	0.17	0	0.0468	0	0.000773	0	2.26	0	7.9983	0	7.9985	0	2294	0	2019	0	437.7	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	45.52	0	25.4464	0	34.9016	0	23.135	0	45.238	0	228.03	0	111.0	0	0.07	0	0.0360	0	0.000691	0	2.05	0	7.9950	0	8.0033	0	2294	0	2016	0	441.6	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	41.68	0	25.8306	0	34.8946	0	23.011	0	41.422	0	227.31	0	111.4	0	0.10	0	0.0360	0	0.000656	0	1.96	0	7.9909	0	8.0047	0	2293	0	2015	0	446.4	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	36.74	0	27.1938	0	34.8028	0	22.512	0	36.513	0	223.01	0	111.7	0	-0.49	0	0.0288	0	0.000703	0	2.08	0	7.9768	0	8.0107	0	2287	0	2006	0	462.5	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	31.96	0	29.3193	0	34.3731	0	21.492	0	31.763	0	202.19	0	104.5	0	-0.52	0	0.0180	0	0.000587	0	1.78	0	7.9642	0	8.0296	0	2258	0	1973	0	472.7	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	26.58	0	29.5212	0	34.3340	0	21.394	0	26.417	0	197.35	0	102.3	0	-0.60	0	0.0144	0	0.000446	0	1.41	0	7.9631	0	8.0313	0	2256	0	1970	0	473.8	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	21.45	0	29.5129	0	34.3204	0	21.386	0	21.319	0	197.02	0	102.1	0	-0.69	0	0.0108	0	0.000434	0	1.38	0	7.9653	0	8.0332	0	2255	0	1968	0	471.0	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	16.84	0	29.4645	0	34.2620	0	21.358	0	16.737	0	196.96	0	101.9	0	-0.85	0	0.0144	0	0.000481	0	1.50	0	7.9654	0	8.0324	0	2251	0	1966	0	470.6	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	11.35	0	29.4632	0	34.2653	0	21.361	0	11.281	0	196.90	0	101.9	0	-0.97	0	0.0108	0	0.000446	0	1.41	0	7.9669	0	8.0337	0	2252	0	1965	0	468.9	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0	7.74	0	29.4618	0	34.2619	0	21.358	0	7.693	0	196.87	0	101.9	0	-0.96	0	0.0108	0	0.000446	0	1.41	0	7.9666	0	8.0333	0	2251	0	1965	0	469.4	0
7902263	7	C	10/03/2025	17:13	132.438	19.499	0	0																																
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	1998.62	0	2.0932	0	34.6310	0	27.680	0	1977.020	0	113.25	0	34.2	0	38.38	0	0.0072	0	0.000211	0	0.80	0	7.7345	0	7.4938	0	2413	0	2352	0	689.7	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	1898.70	0	2.1775	0	34.6240	0	27.667	0	1878.621	0	110.96	0	33.6	0	38.52	0	0.0072	0	0.000223	0	0.83	0	7.7333	0	7.4902	0	2412	0	2352	0	699.9	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	1799.29	0	2.2674	0	34.6169	0	27.653	0	1780.678	0	108.30	0	32.9	0	38.51	0	0.0072	0	0.000282	0	0.99	0	7.7266	0	7.4819	0	2410	0	2354	0	719.6	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	1699.70	0	2.3519	0	34.6104	0	27.641	0	1682.513	0	105.94	0	32.2	0	38.68	0	0.0108	0	0.000223	0	0.83	0	7.7230	0	7.4763	0	2408	0	2354	0	734.1	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	1599.38	0	2.4564	0	34.6027	0	27.625	0	1583.582	0	103.56	0	31.6	0	38.74	0	0.0072	0	0.000247	0	0.90	0	7.7189	0	7.4704	0	2406	0	2354	0	749.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	1499.97	0	2.5846	0	34.5894	0	27.603	0	1485.503	0	100.25	0	30.7	0	38.81	0	0.0108	0	0.000259	0	0.93	0	7.7103	0	7.4609	0	2402	0	2353	0	774.0	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	1399.77	0	2.7570	0	34.5755	0	27.577	0	1386.598	0	96.20	0	29.6	0	38.90	0	0.0108	0	0.000306	0	1.05	0	7.7007	0	7.4511	0	2398	0	2353	0	801.3	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	1299.80	0	2.9061	0	34.5630	0	27.553	0	1287.874	0	92.86	0	28.6	0	39.02	0	0.0108	0	0.000260	0	0.93	0	7.6885	0	7.4388	0	2395	0	2354	0	834.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	1198.87	0	3.1403	0	34.5437	0	27.516	0	1188.155	0	88.30	0	27.4	0	38.91	0	0.0108	0	0.000272	0	0.96	0	7.6763	0	7.4274	0	2390	0	2353	0	869.3	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	1099.67	0	3.3735	0	34.5166	0	27.472	0	1090.099	0	81.68	0	25.5	0	39.29	0	0.0108	0	0.000261	0	0.93	0	7.6554	0	7.4085	0	2384	0	2353	0	924.2	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	999.65	0	3.7713	0	34.4770	0	27.401	0	991.185	0	72.18	0	22.7	0	39.77	0	0.0144	0	0.000262	0	0.93	0	7.6260	0	7.3841	0	2373	0	2351	0	1002.2	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	951.15	0	3.9922	0	34.4567	0	27.362	0	943.205	0	68.49	0	21.7	0	39.77	0	0.0144	0	0.000274	0	0.97	0	7.6126	0	7.3735	0	2367	0	2349	0	1039.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	901.81	0	4.3997	0	34.4261	0	27.295	0	894.383	0	66.46	0	21.2	0	39.56	0	0.0144	0	0.000263	0	0.94	0	7.6008	0	7.3664	0	2357	0	2341	0	1074.6	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	851.77	0	4.5962	0	34.3972	0	27.250	0	844.856	0	64.15	0	20.6	0	39.29	0	0.0144	0	0.000287	0	1.00	0	7.5903	0	7.3578	0	2350	0	2338	0	1106.9	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	801.60	0	4.8079	0	34.3661	0	27.202	0	795.189	0	62.66	0	20.2	0	39.07	0	0.0144	0	0.000275	0	0.97	0	7.5917	0	7.3599	0	2344	0	2331	0	1108.0	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	750.80	0	5.1397	0	34.3154	0	27.124	0	744.885	0	62.79	0	20.4	0	38.38	0	0.0144	0	0.000276	0	0.97	0	7.5845	0	7.3559	0	2334	0	2322	0	1131.7	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	701.36	0	5.3454	0	34.2462	0	27.044	0	695.917	0	63.03	0	20.6	0	38.12	0	0.0108	0	0.000324	0	1.09	0	7.5736	0	7.3470	0	2325	0	2316	0	1165.4	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	651.48	0	5.7273	0	34.1943	0	26.957	0	646.502	0	72.01	0	23.7	0	36.59	0	0.0144	0	0.000289	0	1.01	0	7.5863	0	7.3612	0	2314	0	2301	0	1134.4	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	601.69	0	6.2308	0	34.1546	0	26.862	0	597.164	0	90.44	0	30.1	0	33.96	0	0.0108	0	0.000314	0	1.07	0	7.6247	0	7.3998	0	2304	0	2278	0	1038.2	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	551.08	0	7.0714	0	34.1204	0	26.723	0	547.001	0	109.45	0	37.1	0	30.49	0	0.0108	0	0.000292	0	1.01	0	7.6700	0	7.4493	0	2292	0	2249	0	934.5	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	500.88	0	8.4743	0	34.1364	0	26.532	0	497.232	0	141.63	0	49.6	0	25.41	0	0.0036	0	0.000387	0	1.26	0	7.7393	0	7.5289	0	2281	0	2212	0	794.5	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	449.29	0	9.9629	0	34.2084	0	26.349	0	446.073	0	162.50	0	58.8	0	20.89	0	0.0036	0	0.000342	0	1.14	0	7.8005	0	7.6039	0	2275	0	2180	0	688.6	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	401.38	0	11.2922	0	34.2744	0	26.167	0	398.552	0	174.56	0	65.0	0	17.52	0	0.0000	0	0.000320	0	1.09	0	7.8364	0	7.6544	0	2271	0	2158	0	634.5	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	381.77	0	12.0932	0	34.3307	0	26.062	0	379.099	0	180.21	0	68.3	0	15.67	0	0.0000	0	0.000333	0	1.12	0	7.8589	0	7.6864	0	2271	0	2146	0	601.9	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	361.42	0	12.9448	0	34.3932	0	25.944	0	358.909	0	184.10	0	71.0	0	13.96	0	0.0000	0	0.000345	0	1.15	0	7.8761	0	7.7142	0	2272	0	2135	0	578.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	351.69	0	13.2775	0	34.4226	0	25.900	0	349.254	0	185.30	0	72.0	0	13.24	0	0.0000	0	0.000310	0	1.06	0	7.8844	0	7.7266	0	2273	0	2131	0	567.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	341.12	0	13.6476	0	34.4470	0	25.844	0	338.766	0	187.98	0	73.6	0	12.37	0	0.0000	0	0.000334	0	1.12	0	7.8934	0	7.7402	0	2273	0	2125	0	555.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	331.38	0	14.0272	0	34.4774	0	25.788	0	329.101	0	190.39	0	75.1	0	11.54	0	0.0000	0	0.000299	0	1.03	0	7.9007	0	7.7523	0	2274	0	2121	0	546.7	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	321.90	0	14.3340	0	34.4988	0	25.740	0	319.694	0	191.61	0	76.0	0	11.10	0	0.0000	0	0.000299	0	1.03	0	7.9064	0	7.7619	0	2274	0	2117	0	539.7	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	310.89	0	14.7887	0	34.5365	0	25.672	0	308.767	0	192.93	0	77.3	0	9.98	0	0.0000	0	0.000358	0	1.19	0	7.9166	0	7.7780	0	2275	0	2112	0	526.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	301.65	0	15.0839	0	34.5603	0	25.625	0	299.597	0	194.49	0	78.4	0	9.57	0	0.0000	0	0.000323	0	1.09	0	7.9214	0	7.7866	0	2276	0	2109	0	521.2	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	291.50	0	15.3853	0	34.5839	0	25.577	0	289.523	0	194.66	0	78.9	0	9.17	0	0.0000	0	0.000324	0	1.09	0	7.9231	0	7.7923	0	2276	0	2106	0	519.7	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	281.24	0	15.6640	0	34.6044	0	25.530	0	279.340	0	193.33	0	78.8	0	8.96	0	0.0000	0	0.000336	0	1.13	0	7.9227	0	7.7956	0	2277	0	2106	0	521.3	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	271.26	0	16.0137	0	34.6304	0	25.471	0	269.434	0	190.88	0	78.4	0	8.66	0	0.0000	0	0.000348	0	1.16	0	7.9266	0	7.8041	0	2279	0	2104	0	517.1	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	261.60	0	16.2776	0	34.6472	0	25.423	0	259.845	0	191.45	0	79.0	0	8.07	0	0.0000	0	0.000348	0	1.16	0	7.9297	0	7.8107	0	2280	0	2101	0	513.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	251.11	0	16.4659	0	34.6608	0	25.390	0	249.431	0	196.29	0	81.3	0	7.30	0	0.0000	0	0.000313	0	1.07	0	7.9421	0	7.8251	0	2280	0	2095	0	497.9	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	241.13	0	16.7531	0	34.6764	0	25.334	0	239.524	0	200.61	0	83.6	0	6.55	0	0.0000	0	0.000348	0	1.16	0	7.9528	0	7.8395	0	2280	0	2088	0	484.6	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	231.23	0	17.0422	0	34.6900	0	25.276	0	229.695	0	202.00	0	84.6	0	6.17	0	0.0000	0	0.000348	0	1.16	0	7.9550	0	7.8455	0	2280	0	2086	0	482.6	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	221.74	0	17.2519	0	34.7017	0	25.235	0	220.273	0	202.39	0	85.1	0	5.76	0	0.0000	0	0.000372	0	1.22	0	7.9573	0	7.8505	0	2281	0	2084	0	480.4	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	211.52	0	17.5207	0	34.7160	0	25.181	0	210.126	0	201.48	0	85.2	0	5.36	0	0.0000	0	0.000348	0	1.16	0	7.9579	0	7.8547	0	2282	0	2083	0	480.4	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	200.87	0	17.8507	0	34.7360	0	25.116	0	199.552	0	200.42	0	85.3	0	5.06	0	0.0000	0	0.000431	0	1.37	0	7.9592	0	7.8605	0	2283	0	2082	0	479.6	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	191.73	0	17.9312	0	34.7368	0	25.096	0	190.476	0	199.92	0	85.2	0	5.16	0	0.0000	0	0.000360	0	1.19	0	7.9514	0	7.8536	0	2284	0	2085	0	490.3	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	181.26	0	18.3059	0	34.7714	0	25.030	0	180.079	0	192.82	0	82.8	0	5.20	0	0.0000	0	0.000361	0	1.19	0	7.9410	0	7.8486	0	2286	0	2090	0	505.3	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	170.79	0	18.5950	0	34.7868	0	24.969	0	169.681	0	189.44	0	81.8	0	4.77	0	0.0072	0	0.000396	0	1.28	0	7.9439	0	7.8554	0	2287	0	2087	0	502.2	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	160.94	0	18.7888	0	34.7942	0	24.926	0	159.899	0	189.72	0	82.2	0	4.56	0	0.0108	0	0.000384	0	1.25	0	7.9539	0	7.8677	0	2287	0	2081	0	489.4	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	151.55	0	19.1242	0	34.7921	0	24.839	0	150.573	0	195.71	0	85.3	0	3.73	0	0.0396	0	0.000560	0	1.71	0	7.9636	0	7.8819	0	2286	0	2073	0	477.2	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	141.56	0	19.6318	0	34.8343	0	24.740	0	140.651	0	191.30	0	84.2	0	3.72	0	0.0576	0	0.000643	0	1.92	0	7.9512	0	7.8768	0	2289	0	2079	0	494.6	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	131.63	0	20.2156	0	34.8548	0	24.602	0	130.788	0	189.78	0	84.4	0	2.85	0	0.0972	0	0.000701	0	2.08	0	7.9590	0	7.8927	0	2291	0	2073	0	485.3	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	121.79	0	20.6791	0	34.8598	0	24.481	0	121.014	0	192.86	0	86.5	0	2.27	0	0.2016	0	0.000690	0	2.05	0	7.9662	0	7.9063	0	2291	0	2066	0	476.5	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	111.87	0	20.9750	0	34.8581	0	24.400	0	111.160	0	198.08	0	89.3	0	1.14	0	0.2376	0	0.000702	0	2.08	0	7.9756	0	7.9197	0	2291	0	2059	0	464.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	101.80	0	21.5146	0	34.8729	0	24.263	0	101.156	0	204.03	0	92.9	0	0.61	0	0.2556	0	0.000725	0	2.14	0	7.9831	0	7.9348	0	2292	0	2052	0	455.9	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	96.74	0	21.7641	0	34.8819	0	24.201	0	96.129	0	206.85	0	94.6	0	0.48	0	0.2160	0	0.000702	0	2.08	0	7.9859	0	7.9411	0	2292	0	2049	0	452.7	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	91.78	0	22.0513	0	34.8781	0	24.117	0	91.202	0	209.52	0	96.3	0	0.48	0	0.1512	0	0.000702	0	2.08	0	7.9856	0	7.9449	0	2292	0	2047	0	453.2	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	86.15	0	22.2099	0	34.8777	0	24.072	0	85.608	0	208.44	0	96.0	0	0.32	0	0.1296	0	0.000679	0	2.02	0	7.9864	0	7.9479	0	2292	0	2046	0	452.4	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	81.92	0	22.2742	0	34.8795	0	24.055	0	81.406	0	208.29	0	96.1	0	0.18	0	0.1296	0	0.000726	0	2.14	0	7.9891	0	7.9514	0	2292	0	2044	0	449.3	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	76.52	0	22.8745	0	34.8966	0	23.897	0	76.041	0	208.07	0	97.0	0	0.02	0	0.1008	0	0.000691	0	2.05	0	7.9875	0	7.9585	0	2293	0	2041	0	451.4	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	71.68	0	23.0955	0	34.8711	0	23.814	0	71.232	0	211.44	0	98.9	0	-0.03	0	0.0792	0	0.000702	0	2.08	0	7.9893	0	7.9634	0	2292	0	2037	0	449.0	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	66.19	0	23.3943	0	34.8727	0	23.728	0	65.777	0	210.32	0	98.9	0	-0.16	0	0.0648	0	0.000644	0	1.93	0	7.9936	0	7.9720	0	2292	0	2032	0	443.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	61.55	0	23.7146	0	34.8844	0	23.643	0	61.167	0	212.18	0	100.3	0	0.23	0	0.0504	0	0.000644	0	1.93	0	7.9954	0	7.9784	0	2292	0	2029	0	441.7	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	56.76	0	24.0945	0	34.8883	0	23.534	0	56.407	0	213.99	0	101.8	0	-0.06	0	0.0504	0	0.000691	0	2.05	0	7.9943	0	7.9828	0	2292	0	2027	0	443.0	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	51.83	0	25.5237	0	34.8600	0	23.081	0	51.508	0	224.86	0	109.6	0	0.27	0	0.0324	0	0.000679	0	2.02	0	7.9956	0	8.0052	0	2291	0	2013	0	440.4	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	46.77	0	26.5884	0	34.7983	0	22.702	0	46.480	0	225.09	0	111.6	0	-0.10	0	0.0252	0	0.000609	0	1.84	0	7.9906	0	8.0159	0	2287	0	2004	0	445.3	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	41.53	0	26.9035	0	34.7786	0	22.587	0	41.273	0	223.82	0	111.5	0	-0.38	0	0.0216	0	0.000598	0	1.81	0	7.9879	0	8.0177	0	2286	0	2002	0	448.4	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	36.80	0	28.1974	0	34.6504	0	22.072	0	36.573	0	216.33	0	110.0	0	-0.51	0	0.0180	0	0.000539	0	1.66	0	7.9793	0	8.0282	0	2277	0	1988	0	456.9	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	31.86	0	29.1620	0	34.4635	0	21.612	0	31.664	0	205.87	0	106.2	0	-0.14	0	0.0144	0	0.000458	0	1.44	0	7.9715	0	8.0346	0	2264	0	1975	0	464.3	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	26.98	0	29.5486	0	34.3386	0	21.388	0	26.814	0	196.92	0	102.1	0	-0.54	0	0.0072	0	0.000399	0	1.29	0	7.9715	0	8.0402	0	2256	0	1965	0	462.9	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	21.92	0	29.5955	0	34.3233	0	21.360	0	21.786	0	196.74	0	102.1	0	-0.80	0	0.0072	0	0.000411	0	1.32	0	7.9719	0	8.0411	0	2255	0	1964	0	462.4	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	16.54	0	29.6294	0	34.3173	0	21.344	0	16.439	0	196.37	0	101.9	0	-0.76	0	0.0072	4	0.000411	0	1.32	0	7.9722	0	8.0418	0	2255	0	1963	0	462.2	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	11.45	0	29.6324	0	34.3169	0	21.342	0	11.380	0	196.38	0	101.9	0	-0.82	0	0.0072	4	0.000387	0	1.26	0	7.9747	0	8.0442	0	2255	0	1962	0	459.2	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0	7.53	0	29.6321	0	34.3179	0	21.343	0	7.484	0	196.49	0	102.0	0	-0.94	0	0.0072	4	0.000387	0	1.26	0	7.9759	0	8.0452	0	2255	0	1961	0	457.8	0
7902263	8	C	10/14/2025	00:59	132.542	19.536	0	0																																
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	1999.19	0	2.0866	0	34.6300	0	27.679	0	1977.572	0	113.12	0	34.2	0	38.62	0	0.0072	0	0.000211	0	0.80	0	7.7718	0	7.5265	0	2413	0	2340	0	630.8	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	1898.86	0	2.1752	0	34.6242	0	27.667	0	1878.769	0	110.80	0	33.6	0	38.55	0	0.0072	0	0.000211	0	0.80	0	7.7686	0	7.5213	0	2412	0	2341	0	643.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	1799.86	0	2.2791	0	34.6161	0	27.652	0	1781.231	0	108.10	0	32.8	0	38.75	0	0.0108	0	0.000329	0	1.11	0	7.7636	0	7.5146	0	2410	0	2342	0	658.7	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	1699.21	0	2.3833	0	34.6080	0	27.636	0	1682.022	0	105.42	0	32.1	0	38.65	0	0.0108	0	0.000235	0	0.86	0	7.7605	0	7.5096	0	2408	0	2341	0	671.3	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	1599.39	0	2.5391	0	34.5947	0	27.612	0	1583.584	0	101.67	0	31.1	0	38.79	0	0.0108	0	0.000247	0	0.90	0	7.7525	0	7.5010	0	2404	0	2341	0	692.3	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	1499.72	0	2.6524	0	34.5852	0	27.594	0	1485.249	0	98.85	0	30.3	0	38.89	0	0.0108	0	0.000271	0	0.96	0	7.7455	0	7.4927	0	2401	0	2341	0	711.8	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	1399.82	0	2.7943	0	34.5724	0	27.571	0	1386.641	0	95.38	0	29.3	0	38.85	0	0.0108	0	0.000248	0	0.90	0	7.7352	0	7.4819	0	2398	0	2341	0	738.3	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	1299.23	0	2.9877	0	34.5553	0	27.540	0	1287.305	0	91.11	0	28.1	0	38.93	0	0.0108	0	0.000260	0	0.93	0	7.7238	0	7.4707	0	2393	0	2341	0	767.7	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	1199.64	0	3.1679	0	34.5405	0	27.511	0	1188.910	0	87.88	0	27.3	0	39.08	0	0.0108	0	0.000307	0	1.05	0	7.7123	0	7.4593	0	2389	0	2341	0	798.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	1100.18	0	3.3900	0	34.5121	0	27.467	0	1090.598	0	79.71	0	24.9	0	39.47	0	0.0108	0	0.000261	0	0.93	0	7.6896	0	7.4387	0	2383	0	2342	0	852.3	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	999.47	0	3.8009	0	34.4664	0	27.390	0	991.003	0	69.46	0	21.9	0	39.80	0	0.0144	0	0.000262	0	0.93	0	7.6596	0	7.4139	0	2371	0	2339	0	925.8	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	951.88	0	3.9719	0	34.4576	0	27.365	0	943.923	0	68.57	0	21.7	0	39.91	0	0.0144	0	0.000285	0	1.00	0	7.6486	0	7.4048	0	2367	0	2338	0	955.4	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	901.88	0	4.2285	0	34.4405	0	27.325	0	894.448	0	67.47	0	21.5	0	39.66	0	0.0108	0	0.000274	0	0.97	0	7.6398	0	7.3985	0	2361	0	2334	0	980.7	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	851.75	0	4.4888	0	34.4170	0	27.278	0	844.832	0	65.87	0	21.1	0	39.38	0	0.0108	0	0.000263	0	0.94	0	7.6335	0	7.3944	0	2354	0	2329	0	1000.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	801.74	0	4.7111	0	34.3852	0	27.228	0	795.323	0	63.83	0	20.5	0	39.14	0	0.0144	0	0.000275	0	0.97	0	7.6233	0	7.3864	0	2347	0	2325	0	1029.7	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	750.93	0	5.0447	0	34.3265	0	27.143	0	745.011	0	62.51	0	20.3	0	38.61	0	0.0108	0	0.000288	0	1.00	0	7.6196	0	7.3855	0	2336	0	2314	0	1042.6	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	701.74	0	5.4638	0	34.2589	0	27.040	0	696.290	0	64.17	0	21.0	0	37.88	0	0.0144	0	0.000289	0	1.00	0	7.6116	0	7.3821	0	2324	0	2304	0	1066.5	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	651.01	0	5.9250	0	34.1933	0	26.932	0	646.033	0	73.88	0	24.4	0	36.11	0	0.0108	0	0.000360	0	1.19	0	7.6227	0	7.3960	0	2312	0	2287	0	1041.6	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	601.55	0	6.3244	0	34.1483	0	26.845	0	597.022	0	89.54	0	29.9	0	33.87	0	0.0108	0	0.000290	0	1.01	0	7.6601	0	7.4325	0	2303	0	2266	0	955.0	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	550.72	0	7.4502	0	34.1300	0	26.678	0	546.641	0	121.19	0	41.5	0	29.24	0	0.0072	0	0.000316	0	1.07	0	7.7240	0	7.5031	0	2289	0	2229	0	821.5	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	501.12	0	9.0060	0	34.1570	0	26.466	0	497.468	0	150.91	0	53.5	0	23.60	0	0.0036	0	0.000318	0	1.08	0	7.7996	0	7.5917	0	2279	0	2188	0	686.5	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	450.65	0	10.4000	0	34.2335	0	26.294	0	447.420	0	169.29	0	61.8	0	19.73	0	0.0036	0	0.000308	0	1.05	0	7.8489	0	7.6554	0	2274	0	2161	0	611.9	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	401.65	0	12.1388	0	34.3328	0	26.055	0	398.818	0	181.31	0	68.7	0	15.45	0	0.0000	0	0.000298	0	1.03	0	7.8917	0	7.7190	0	2272	0	2133	0	553.9	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	381.89	0	13.3375	0	34.4196	0	25.887	0	379.216	0	186.54	0	72.5	0	13.04	0	0.0000	0	0.000299	0	1.03	0	7.9111	0	7.7541	0	2273	0	2120	0	529.7	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	360.11	0	14.0946	0	34.4805	0	25.777	0	357.607	0	189.26	0	74.8	0	11.63	0	0.0000	0	0.000311	0	1.06	0	7.9269	0	7.7796	0	2274	0	2110	0	510.6	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	350.69	0	14.4402	0	34.5147	0	25.731	0	348.260	0	190.36	0	75.7	0	10.91	0	0.0000	0	0.000335	0	1.12	0	7.9374	0	7.7944	0	2275	0	2105	0	497.8	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	341.42	0	14.8397	0	34.5401	0	25.664	0	339.062	0	192.94	0	77.4	0	10.20	0	0.0000	0	0.000300	0	1.03	0	7.9426	0	7.8050	0	2276	0	2100	0	491.9	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	331.04	0	15.2104	0	34.5774	0	25.612	0	328.762	0	193.37	0	78.1	0	9.55	0	0.0000	0	0.000312	0	1.06	0	7.9485	0	7.8158	0	2277	0	2097	0	485.5	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	320.95	0	15.5378	0	34.5947	0	25.552	0	318.749	0	195.03	0	79.3	0	8.75	0	0.0000	0	0.000312	0	1.06	0	7.9583	0	7.8298	0	2278	0	2091	0	473.8	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	311.33	0	15.9459	0	34.6255	0	25.484	0	309.202	0	198.29	0	81.3	0	7.99	0	0.0000	0	0.000301	0	1.03	0	7.9650	0	7.8420	0	2279	0	2086	0	466.3	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	301.28	0	16.2800	0	34.6479	0	25.425	0	299.228	0	200.53	0	82.8	0	7.36	0	0.0000	0	0.000324	0	1.10	0	7.9712	0	7.8526	0	2279	0	2082	0	459.5	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	291.53	0	16.5941	0	34.6672	0	25.366	0	289.552	0	201.98	0	83.9	0	6.79	0	0.0000	0	0.000324	0	1.10	0	7.9763	0	7.8619	0	2279	0	2077	0	453.9	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	281.94	0	16.8632	0	34.6817	0	25.314	0	280.033	0	202.74	0	84.6	0	6.32	0	0.0000	0	0.000313	0	1.07	0	7.9782	0	7.8674	0	2280	0	2075	0	452.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	269.95	0	17.1925	0	34.7040	0	25.253	0	268.132	0	199.98	0	84.0	0	6.06	0	0.0000	0	0.000325	0	1.10	0	7.9749	0	7.8686	0	2281	0	2076	0	457.3	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	260.81	0	17.3517	0	34.7131	0	25.222	0	259.059	0	200.00	0	84.3	0	5.85	0	0.0000	0	0.000348	0	1.16	0	7.9770	0	7.8727	0	2282	0	2074	0	455.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	251.02	0	17.5975	0	34.7281	0	25.173	0	249.341	0	199.84	0	84.6	0	5.50	0	0.0000	0	0.000395	0	1.28	0	7.9782	0	7.8771	0	2283	0	2073	0	454.5	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	241.55	0	17.8842	0	34.7522	0	25.122	0	239.940	0	198.19	0	84.4	0	5.27	0	0.0036	0	0.000372	0	1.22	0	7.9783	0	7.8811	0	2284	0	2072	0	455.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	230.92	0	18.3021	0	34.7728	0	25.034	0	229.387	0	197.40	0	84.7	0	4.66	0	0.0108	0	0.000443	0	1.40	0	7.9804	0	7.8890	0	2286	0	2070	0	453.4	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	220.80	0	18.6533	0	34.7843	0	24.955	0	219.339	0	197.83	0	85.5	0	4.33	0	0.0180	0	0.000455	0	1.44	0	7.9863	0	7.8997	0	2286	0	2065	0	446.9	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	211.88	0	18.9523	0	34.7849	0	24.880	0	210.483	0	196.44	0	85.3	0	4.27	0	0.0108	0	0.000349	0	1.16	0	7.9860	0	7.9035	0	2287	0	2063	0	447.7	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	201.50	0	19.3000	0	34.7937	0	24.797	0	200.176	0	197.55	0	86.4	0	4.02	0	0.0180	0	0.000384	0	1.25	0	7.9824	0	7.9047	0	2287	0	2063	0	452.8	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	191.46	0	19.5705	0	34.8063	0	24.737	0	190.207	0	194.36	0	85.4	0	3.73	0	0.0036	0	0.000326	0	1.10	0	7.9875	0	7.9134	0	2288	0	2060	0	447.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	181.93	0	19.9175	0	34.7973	0	24.639	0	180.743	0	201.30	0	89.0	0	2.99	0	0.0108	0	0.000408	0	1.31	0	8.0069	0	7.9374	0	2287	0	2046	0	424.4	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	171.76	0	20.0681	0	34.7982	0	24.600	0	170.644	0	203.43	0	90.2	0	2.96	0	0.0180	0	0.000467	0	1.47	0	8.0105	0	7.9429	0	2287	0	2043	0	420.6	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	161.92	0	20.1512	0	34.7990	0	24.578	0	160.872	0	203.64	0	90.4	0	2.84	0	0.0324	0	0.000455	0	1.44	0	8.0110	0	7.9443	0	2287	0	2042	0	420.4	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	151.86	0	20.8119	0	34.8406	0	24.433	0	150.880	0	196.42	0	88.3	0	2.80	0	0.0756	0	0.000514	0	1.59	0	7.9861	0	7.9291	0	2289	0	2052	0	450.8	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	141.33	0	21.6343	0	34.9234	0	24.271	0	140.422	0	185.61	0	84.7	0	2.88	0	0.0396	0	0.000491	0	1.53	0	7.9769	0	7.9318	0	2295	0	2056	0	463.5	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	131.81	0	22.1239	0	34.9168	0	24.129	0	130.966	0	189.51	0	87.2	0	2.15	0	0.0612	0	0.000526	0	1.62	0	7.9849	0	7.9467	0	2295	0	2048	0	453.7	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	121.27	0	22.9360	0	34.8665	0	23.859	0	120.497	0	197.55	0	92.2	0	0.28	0	0.1944	0	0.000609	0	1.84	0	7.9992	0	7.9726	0	2291	0	2031	0	435.9	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	111.45	0	23.4585	0	34.8799	0	23.718	0	110.742	0	200.48	0	94.4	0	-0.17	0	0.2700	0	0.000609	0	1.84	0	8.0024	0	7.9832	0	2292	0	2026	0	432.3	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	101.68	0	24.1299	0	34.9167	0	23.548	0	101.036	0	200.87	0	95.7	0	-0.26	0	0.2124	0	0.000574	0	1.74	0	8.0025	0	7.9931	0	2294	0	2022	0	432.4	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	96.41	0	24.3211	0	34.9116	0	23.487	0	95.801	0	201.54	0	96.3	0	-0.07	0	0.2196	0	0.000597	0	1.81	0	8.0038	0	7.9970	0	2294	0	2020	0	431.0	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	91.79	0	24.8047	0	34.9124	0	23.342	0	91.211	0	202.97	0	97.8	0	-0.15	0	0.1944	0	0.000621	0	1.87	0	8.0037	0	8.0039	0	2294	0	2016	0	430.9	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	86.44	0	25.8043	0	34.8992	0	23.026	0	85.896	0	206.62	0	101.2	0	-0.09	0	0.0936	0	0.000644	0	1.93	0	8.0042	0	8.0192	0	2293	0	2006	0	429.6	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	81.91	0	26.0257	0	34.8988	0	22.957	0	81.395	0	207.90	0	102.2	0	-0.18	0	0.0900	0	0.000633	0	1.90	0	8.0037	0	8.0218	0	2293	0	2005	0	430.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	76.91	0	26.2614	0	34.8847	0	22.872	0	76.428	0	209.03	0	103.1	0	-0.03	0	0.0828	0	0.000668	0	1.99	0	8.0034	0	8.0249	0	2292	0	2002	0	430.3	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	71.95	0	26.8635	0	34.8381	0	22.647	0	71.500	0	209.44	0	104.3	0	-0.42	0	0.0864	0	0.000633	0	1.90	0	8.0002	0	8.0306	0	2289	0	1997	0	433.5	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	66.83	0	27.3352	0	34.8105	0	22.475	0	66.413	0	208.60	0	104.7	0	-0.73	0	0.0648	0	0.000609	0	1.84	0	8.0005	0	8.0377	0	2287	0	1991	0	432.6	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	61.83	0	27.7065	0	34.6083	0	22.202	0	61.445	0	210.18	0	106.0	0	-0.50	0	0.0648	0	0.000621	0	1.87	0	7.9923	0	8.0349	0	2274	0	1983	0	440.9	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	56.91	0	28.5714	0	34.3736	0	21.743	0	56.556	0	206.48	0	105.4	0	-0.25	0	0.0612	0	0.000598	0	1.81	0	7.9876	0	8.0429	0	2260	0	1966	0	443.9	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	51.75	0	28.9902	0	34.3599	0	21.593	0	51.429	0	203.23	0	104.4	0	-0.20	0	0.0396	0	0.000575	0	1.75	0	7.9879	0	8.0492	0	2258	0	1962	0	443.1	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	46.88	0	29.2583	0	34.2977	0	21.457	0	46.589	0	201.32	0	103.9	0	-0.42	0	0.0360	0	0.000528	0	1.63	0	7.9872	0	8.0523	0	2254	0	1956	0	443.3	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	41.56	0	29.3380	0	34.2759	0	21.413	0	41.303	0	200.68	0	103.7	0	-0.40	0	0.0288	0	0.000517	0	1.60	0	7.9876	0	8.0538	0	2253	0	1954	0	442.7	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	36.92	0	29.4000	0	34.2528	0	21.375	0	36.692	0	200.25	0	103.5	0	-0.55	0	0.0252	0	0.000528	0	1.63	0	7.9870	0	8.0540	0	2251	0	1953	0	443.4	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	31.84	0	29.4712	0	34.2262	0	21.330	0	31.644	0	199.24	0	103.1	0	-0.71	0	0.0252	0	0.000481	0	1.51	0	7.9871	0	8.0549	0	2249	0	1951	0	443.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	26.90	0	29.5898	0	34.1314	0	21.219	0	26.735	0	197.79	0	102.5	0	-0.59	0	0.0252	0	0.000505	0	1.57	0	7.9876	0	8.0570	0	2243	0	1945	0	441.8	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	21.07	0	29.6322	0	34.1190	0	21.195	0	20.941	0	197.22	0	102.2	0	-0.82	0	0.0180	0	0.000482	0	1.51	0	7.9893	0	8.0592	0	2242	0	1943	0	439.8	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	16.57	0	29.7011	0	34.1150	0	21.168	0	16.469	0	196.91	0	102.2	0	-0.86	0	0.0180	0	0.000447	0	1.41	0	7.9887	0	8.0595	0	2242	0	1943	0	440.6	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	11.91	0	29.8679	0	34.1184	0	21.114	0	11.837	0	196.55	0	102.3	0	-0.80	0	0.0144	0	0.000423	0	1.35	0	7.9858	0	8.0589	0	2242	0	1943	0	444.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0	7.82	0	29.9101	0	34.1198	0	21.100	0	7.772	0	196.41	0	102.3	0	-0.91	0	0.0108	0	0.000751	0	2.21	0	7.9867	0	8.0603	0	2242	0	1942	0	443.2	0
7902263	9	C	10/24/2025	10:05	132.720	19.619	0	0																																
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	1998.69	0	2.1059	0	34.6290	0	27.677	0	1977.069	0	112.81	0	34.1	0	38.38	0	0.0072	0	0.000223	0	0.83	0	7.7711	0	7.5261	0	2412	0	2340	0	631.9	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	1899.68	0	2.2081	0	34.6222	0	27.663	0	1879.567	0	110.14	0	33.4	0	38.61	0	0.0072	0	0.000223	0	0.83	0	7.7682	0	7.5213	0	2412	0	2341	0	643.9	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	1799.90	0	2.3095	0	34.6130	0	27.647	0	1781.261	0	107.52	0	32.7	0	38.63	0	0.0072	0	0.000235	0	0.86	0	7.7638	0	7.5152	0	2409	0	2341	0	658.3	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	1699.47	0	2.4082	0	34.6052	0	27.632	0	1682.269	0	105.05	0	32.0	0	38.78	0	0.0108	0	0.000235	0	0.86	0	7.7588	0	7.5085	0	2407	0	2341	0	673.9	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	1599.44	0	2.5371	0	34.5932	0	27.611	0	1583.625	0	101.66	0	31.1	0	38.85	0	0.0108	0	0.000247	0	0.90	0	7.7536	0	7.5019	0	2404	0	2341	0	690.2	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	1499.62	0	2.6655	0	34.5815	0	27.590	0	1485.142	0	98.23	0	30.1	0	38.93	0	0.0108	0	0.000259	0	0.93	0	7.7442	0	7.4917	0	2400	0	2340	0	714.0	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	1399.34	0	2.8557	0	34.5649	0	27.560	0	1386.159	0	93.79	0	28.9	0	38.84	0	0.0108	0	0.000260	0	0.93	0	7.7315	0	7.4794	0	2396	0	2341	0	744.8	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	1300.09	0	3.0434	0	34.5485	0	27.529	0	1288.147	0	89.80	0	27.8	0	39.13	0	0.0108	0	0.000272	0	0.96	0	7.7188	0	7.4671	0	2392	0	2341	0	776.8	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	1199.89	0	3.3128	0	34.5131	0	27.475	0	1189.151	0	79.54	0	24.8	0	39.66	0	0.0108	0	0.000261	0	0.93	0	7.6889	0	7.4407	0	2384	0	2342	0	844.0	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	1099.84	0	3.6912	0	34.4836	0	27.415	0	1090.256	0	72.86	0	22.9	0	39.66	0	0.0108	0	0.000285	0	0.99	0	7.6693	0	7.4248	0	2375	0	2339	0	894.4	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	999.06	0	4.2042	0	34.4481	0	27.334	0	990.592	0	68.26	0	21.7	0	39.61	0	0.0108	0	0.000274	0	0.97	0	7.6513	0	7.4119	0	2363	0	2331	0	943.6	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	951.51	0	4.4578	0	34.4276	0	27.290	0	943.552	0	67.08	0	21.5	0	39.34	0	0.0144	0	0.000286	0	1.00	0	7.6404	0	7.4038	0	2356	0	2328	0	973.3	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	901.74	0	4.6672	0	34.3930	0	27.240	0	894.304	0	64.27	0	20.7	0	39.21	0	0.0144	0	0.000275	0	0.97	0	7.6267	0	7.3925	0	2349	0	2325	0	1010.6	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	851.08	0	4.9231	0	34.3520	0	27.178	0	844.164	0	62.92	0	20.3	0	38.86	0	0.0108	0	0.000276	0	0.97	0	7.6145	0	7.3832	0	2341	0	2320	0	1045.1	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	801.02	0	5.3044	0	34.3028	0	27.095	0	794.606	0	64.10	0	20.9	0	38.19	0	0.0108	0	0.000288	0	1.00	0	7.6082	0	7.3806	0	2331	0	2311	0	1065.4	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	751.35	0	5.6356	0	34.2662	0	27.026	0	745.423	0	67.04	0	22.0	0	37.27	0	0.0144	0	0.000312	0	1.07	0	7.6096	0	7.3843	0	2324	0	2302	0	1066.5	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	701.41	0	6.0789	0	34.2041	0	26.922	0	695.960	0	74.10	0	24.6	0	35.67	0	0.0108	0	0.000301	0	1.04	0	7.6275	0	7.4039	0	2313	0	2285	0	1025.2	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	650.98	0	6.6759	0	34.1587	0	26.808	0	646.000	0	89.97	0	30.2	0	33.29	0	0.0108	0	0.000291	0	1.01	0	7.6566	0	7.4358	0	2302	0	2264	0	959.4	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	601.34	0	7.9607	0	34.1762	0	26.642	0	596.811	0	110.32	0	38.2	0	29.31	0	0.0072	0	0.000304	0	1.04	0	7.7024	0	7.4920	0	2290	0	2234	0	864.2	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	551.87	0	9.0604	0	34.2254	0	26.512	0	547.778	0	118.53	0	42.1	0	26.34	0	0.0072	0	0.000294	0	1.02	0	7.7391	0	7.5384	0	2285	0	2213	0	796.0	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	501.14	0	10.5107	0	34.2448	0	26.285	0	497.485	0	150.09	0	55.0	0	20.49	0	0.0000	0	0.000308	0	1.05	0	7.8214	0	7.6329	0	2276	0	2170	0	652.9	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	451.01	0	12.2019	0	34.3415	0	26.051	0	447.775	0	163.41	0	62.0	0	16.67	0	0.0036	0	0.000333	0	1.12	0	7.8543	0	7.6860	0	2273	0	2147	0	606.7	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	401.19	0	14.0311	0	34.4712	0	25.785	0	398.360	0	185.41	0	73.1	0	11.87	0	0.0000	0	0.000299	0	1.03	0	7.9188	0	7.7723	0	2274	0	2113	0	519.0	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	381.83	0	14.9021	0	34.5421	0	25.654	0	379.154	0	189.20	0	76.0	0	10.20	0	0.0000	0	0.000288	0	1.00	0	7.9327	0	7.7978	0	2275	0	2103	0	502.6	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	361.64	0	15.5364	0	34.5846	0	25.546	0	359.123	0	190.21	0	77.3	0	9.18	0	0.0000	0	0.000265	0	0.94	0	7.9345	0	7.8081	0	2277	0	2100	0	502.1	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	351.37	0	15.5448	0	34.5812	0	25.541	0	348.933	0	186.60	0	75.9	0	9.47	0	0.0000	0	0.000289	0	1.00	0	7.9307	0	7.8041	0	2277	0	2102	0	507.8	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	341.51	0	15.9896	0	34.6188	0	25.470	0	339.150	0	187.30	0	76.9	0	8.54	0	0.0000	0	0.000289	0	1.00	0	7.9457	0	7.8249	0	2279	0	2094	0	489.2	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	331.56	0	16.4095	0	34.6517	0	25.399	0	329.276	0	192.26	0	79.5	0	7.56	0	0.0000	0	0.000289	0	1.01	0	7.9582	0	7.8429	0	2280	0	2086	0	474.2	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	321.13	0	16.7459	0	34.6770	0	25.340	0	318.926	0	195.61	0	81.5	0	7.16	0	0.0000	0	0.000266	0	0.94	0	7.9624	0	7.8516	0	2281	0	2083	0	469.7	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	310.54	0	17.2551	0	34.7082	0	25.243	0	308.417	0	194.36	0	81.8	0	6.25	0	0.0000	0	0.000301	0	1.04	0	7.9662	0	7.8624	0	2282	0	2080	0	466.1	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	301.18	0	17.3527	0	34.7131	0	25.223	0	299.128	0	194.09	0	81.8	0	6.27	0	0.0000	0	0.000266	0	0.95	0	7.9529	0	7.8505	0	2283	0	2086	0	483.6	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	291.31	0	17.6318	0	34.7249	0	25.164	0	289.332	0	181.80	0	77.0	0	6.69	0	0.0000	0	0.000278	0	0.98	0	7.9527	0	7.8540	0	2285	0	2086	0	484.9	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	281.63	0	18.0199	0	34.7567	0	25.094	0	279.724	0	186.89	0	79.8	0	6.20	0	0.0000	0	0.000313	0	1.07	0	7.9402	0	7.8471	0	2286	0	2090	0	502.2	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	271.36	0	18.6432	0	34.8002	0	24.972	0	269.530	0	181.86	0	78.6	0	5.76	0	0.0000	0	0.000314	0	1.07	0	7.9497	0	7.8652	0	2289	0	2084	0	491.0	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	261.29	0	19.0400	0	34.8271	0	24.892	0	259.534	0	182.53	0	79.4	0	4.93	0	0.0000	0	0.000326	0	1.10	0	7.9529	0	7.8739	0	2291	0	2082	0	487.7	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	251.26	0	19.3204	0	34.8230	0	24.817	0	249.578	0	185.99	0	81.4	0	4.21	0	0.0036	0	0.000384	0	1.25	0	7.9663	0	7.8908	0	2290	0	2073	0	470.9	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	241.80	0	19.6600	0	34.8621	0	24.758	0	240.187	0	187.78	0	82.7	0	4.38	0	0.0072	0	0.000396	0	1.28	0	7.9603	0	7.8896	0	2292	0	2075	0	479.4	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	231.77	0	19.9157	0	34.8276	0	24.665	0	230.229	0	192.09	0	84.9	0	2.95	0	0.0072	0	0.000385	0	1.25	0	7.9844	0	7.9169	0	2289	0	2059	0	449.2	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	221.62	0	20.5236	0	34.8691	0	24.535	0	220.152	0	187.76	0	84.0	0	3.36	0	0.0000	0	0.000326	0	1.10	0	7.9704	0	7.9117	0	2293	0	2064	0	467.5	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	211.27	0	21.0381	0	34.9104	0	24.428	0	209.876	0	188.03	0	84.9	0	2.71	0	0.0000	0	0.000362	0	1.19	0	7.9801	0	7.9286	0	2295	0	2058	0	456.2	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	201.73	0	21.6839	0	34.9763	0	24.300	0	200.403	0	185.36	0	84.7	0	2.95	0	0.0000	0	0.000291	0	1.01	0	7.9684	0	7.9262	0	2300	0	2063	0	472.1	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	191.60	0	22.2180	0	34.9497	0	24.131	0	190.345	0	183.86	0	84.8	0	2.47	0	0.0036	0	0.000339	0	1.13	0	7.9672	0	7.9325	0	2298	0	2058	0	473.8	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	181.79	0	22.8379	0	34.9998	0	23.992	0	180.603	0	181.57	0	84.6	0	2.25	0	0.0108	0	0.000362	0	1.19	0	7.9614	0	7.9356	0	2301	0	2059	0	482.2	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	171.88	0	23.3954	0	35.0274	0	23.852	0	170.762	0	179.71	0	84.6	0	1.80	0	0.0216	0	0.000339	0	1.13	0	7.9638	0	7.9460	0	2303	0	2055	0	479.5	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	161.66	0	24.2779	0	35.0257	0	23.590	0	160.612	0	181.25	0	86.6	0	0.81	0	0.0576	0	0.000433	0	1.38	0	7.9691	0	7.9640	0	2302	0	2045	0	472.5	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	151.92	0	24.8778	0	35.0440	0	23.423	0	150.939	0	181.54	0	87.6	0	0.49	0	0.0972	0	0.000527	0	1.62	0	7.9692	0	7.9726	0	2302	0	2040	0	472.6	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	141.51	0	25.2937	0	34.9598	0	23.233	0	140.600	0	188.48	0	91.6	0	0.15	0	0.1404	0	0.000562	0	1.71	0	7.9819	0	7.9911	0	2296	0	2025	0	455.5	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	130.53	0	25.7942	0	34.9750	0	23.089	0	129.694	0	189.88	0	93.0	0	0.10	0	0.1872	0	0.000562	0	1.71	0	7.9794	0	7.9957	0	2297	0	2023	0	459.0	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	121.73	0	26.2921	0	34.9495	0	22.914	0	120.953	0	192.35	0	95.0	0	-0.15	0	0.2196	0	0.000527	0	1.62	0	7.9819	0	8.0053	0	2295	0	2016	0	455.5	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	111.64	0	26.8798	0	34.9247	0	22.710	0	110.930	0	195.96	0	97.7	0	-0.55	0	0.1656	0	0.000550	0	1.68	0	7.9864	0	8.0183	0	2294	0	2008	0	449.4	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	101.63	0	27.4046	0	34.9006	0	22.523	0	100.986	0	199.65	0	100.4	0	-0.61	0	0.1440	0	0.000574	0	1.75	0	7.9888	0	8.0282	0	2292	0	2001	0	446.2	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	96.72	0	27.9354	0	34.8892	0	22.342	0	96.108	0	203.62	0	103.2	0	-0.81	0	0.0792	0	0.000597	0	1.81	0	7.9906	0	8.0377	0	2292	0	1995	0	443.5	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	91.42	0	28.1001	0	34.8689	0	22.273	0	90.843	0	205.08	0	104.2	0	-0.69	0	0.0720	0	0.000551	0	1.68	0	7.9910	0	8.0404	0	2291	0	1992	0	442.9	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	86.06	0	28.3801	0	34.8343	0	22.154	0	85.518	0	207.19	0	105.8	0	-0.74	0	0.0576	0	0.000562	0	1.72	0	7.9913	0	8.0447	0	2288	0	1988	0	442.1	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	81.58	0	28.5997	0	34.8162	0	22.068	0	81.067	0	208.37	0	106.7	0	-0.50	0	0.0612	0	0.000586	0	1.78	0	7.9919	0	8.0484	0	2287	0	1985	0	441.1	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	76.88	0	29.0194	0	34.7452	0	21.875	0	76.398	0	211.09	0	108.8	0	-0.45	0	0.0504	0	0.000586	0	1.78	0	7.9886	0	8.0512	0	2283	0	1980	0	444.5	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	71.99	0	29.3240	0	34.6696	0	21.716	0	71.539	0	211.27	0	109.4	0	-0.52	0	0.0432	0	0.000539	0	1.66	0	7.9869	0	8.0540	0	2278	0	1975	0	445.7	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	66.58	0	29.3472	0	34.6625	0	21.702	0	66.164	0	211.18	0	109.4	0	-0.38	0	0.0360	0	0.000539	0	1.66	0	7.9880	0	8.0552	0	2278	0	1974	0	444.5	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	61.75	0	29.4646	0	34.6205	0	21.631	0	61.365	0	210.85	0	109.4	0	-0.44	0	0.0396	0	0.000528	0	1.62	0	7.9869	0	8.0557	0	2275	0	1971	0	445.5	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	56.67	0	29.7971	0	34.3164	0	21.290	0	56.317	0	204.57	0	106.5	0	-0.69	0	0.0360	0	0.000516	0	1.60	0	7.9862	0	8.0598	0	2256	0	1954	0	443.7	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	51.84	0	29.8343	0	34.1527	0	21.154	0	51.518	0	197.97	0	103.0	0	-0.87	0	0.0252	0	0.000482	0	1.51	0	7.9865	0	8.0605	0	2245	0	1945	0	441.9	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	46.54	0	29.8296	0	34.1521	0	21.155	0	46.251	0	197.61	0	102.8	0	-0.92	0	0.0252	0	0.000552	0	1.69	0	7.9876	0	8.0613	0	2245	0	1944	0	440.7	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	41.58	0	29.8274	0	34.1473	0	21.152	0	41.323	0	197.37	0	102.6	0	-0.95	0	0.0216	0	0.000446	0	1.41	0	7.9875	0	8.0610	0	2244	0	1944	0	441.1	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	36.95	0	29.8259	0	34.1460	0	21.151	0	36.722	0	197.23	0	102.6	0	-0.91	0	0.0216	0	0.000446	0	1.41	0	7.9888	0	8.0621	0	2244	0	1943	0	439.6	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	31.78	0	29.8222	0	34.1471	0	21.152	0	31.584	0	197.34	0	102.6	0	-0.91	0	0.0252	0	0.000446	0	1.41	0	7.9890	0	8.0621	0	2244	0	1943	0	439.6	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	26.77	0	29.8244	0	34.1466	0	21.151	0	26.605	0	197.33	0	102.6	0	-1.03	0	0.0252	0	0.000458	0	1.44	0	7.9899	0	8.0629	0	2244	0	1942	0	438.7	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	21.84	0	29.8184	0	34.1449	0	21.151	0	21.706	0	197.42	0	102.7	0	-0.82	0	0.0252	0	0.000458	0	1.44	0	7.9900	0	8.0627	0	2244	0	1942	0	438.8	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	16.40	0	29.8068	0	34.1455	0	21.155	0	16.299	0	197.43	0	102.6	0	-0.81	0	0.0252	0	0.000458	0	1.44	0	7.9903	0	8.0627	0	2244	0	1943	0	438.6	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	11.40	0	29.8065	0	34.1463	0	21.155	0	11.330	0	197.38	0	102.6	0	-0.82	0	0.0216	0	0.000435	0	1.38	0	7.9904	0	8.0626	0	2244	0	1943	0	438.8	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0	7.42	0	29.8061	0	34.1458	0	21.155	0	7.375	0	197.41	0	102.6	0	-0.87	0	0.0216	0	0.000446	0	1.41	0	7.9902	0	8.0623	0	2244	0	1942	0	439.1	0
7902263	10	C	11/03/2025	17:44	132.908	19.710	0	0																																
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	1898.90	0	2.2475	0	34.6179	0	27.656	0	1878.800	0	109.43	0	33.2	0	38.50	0	0.0108	0	0.000235	0	0.86	0	7.7640	0	7.5182	0	2411	0	2341	0	650.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	1799.26	0	2.3521	0	34.6081	0	27.639	0	1780.632	0	106.30	0	32.3	0	38.68	0	0.0108	0	0.000247	0	0.89	0	7.7583	0	7.5109	0	2409	0	2342	0	667.1	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	1699.47	0	2.4304	0	34.6007	0	27.626	0	1682.270	0	104.02	0	31.7	0	38.61	0	0.0108	0	0.000259	0	0.93	0	7.7550	0	7.5054	0	2406	0	2342	0	680.1	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	1599.27	0	2.5400	0	34.5898	0	27.608	0	1583.458	0	100.71	0	30.8	0	38.73	0	0.0108	0	0.000259	0	0.93	0	7.7491	0	7.4980	0	2404	0	2342	0	697.7	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	1499.94	0	2.6360	0	34.5812	0	27.592	0	1485.459	0	97.94	0	30.0	0	38.83	0	0.0108	0	0.000447	0	1.41	0	7.7412	0	7.4887	0	2400	0	2342	0	719.1	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	1399.07	0	2.7765	0	34.5692	0	27.570	0	1385.894	0	94.73	0	29.1	0	38.91	0	0.0108	0	0.000248	0	0.90	0	7.7327	0	7.4794	0	2397	0	2342	0	742.5	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	1300.09	0	3.0018	0	34.5486	0	27.533	0	1288.148	0	89.51	0	27.7	0	39.13	0	0.0108	0	0.000260	0	0.93	0	7.7190	0	7.4668	0	2392	0	2342	0	776.1	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	1200.21	0	3.2086	0	34.5129	0	27.485	0	1189.468	0	78.17	0	24.3	0	39.86	0	0.0108	0	0.000260	0	0.93	0	7.6831	0	7.4343	0	2385	0	2346	0	855.9	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	1099.65	0	3.5914	0	34.4819	0	27.423	0	1090.068	0	71.24	0	22.3	0	39.78	0	0.0144	0	0.000250	0	0.90	0	7.6653	0	7.4199	0	2376	0	2342	0	903.0	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	999.47	0	4.1637	0	34.4499	0	27.340	0	990.998	0	68.23	0	21.7	0	39.59	0	0.0108	0	0.000274	0	0.97	0	7.6511	0	7.4112	0	2363	0	2332	0	943.8	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	951.80	0	4.3893	0	34.4351	0	27.304	0	943.839	0	67.68	0	21.6	0	39.49	0	0.0144	0	0.000286	0	1.00	0	7.6428	0	7.4050	0	2358	0	2329	0	967.7	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	901.75	0	4.5997	0	34.4015	0	27.254	0	894.315	0	64.83	0	20.8	0	39.37	0	0.0144	0	0.000287	0	1.00	0	7.6276	0	7.3925	0	2351	0	2327	0	1008.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	851.10	0	4.8867	0	34.3632	0	27.191	0	844.185	0	63.32	0	20.4	0	38.82	0	0.0108	0	0.000299	0	1.03	0	7.6231	0	7.3903	0	2343	0	2319	0	1023.6	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	801.01	0	5.1904	0	34.3191	0	27.121	0	794.597	0	63.43	0	20.6	0	38.38	0	0.0144	0	0.000276	0	0.97	0	7.6177	0	7.3876	0	2334	0	2312	0	1041.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	751.37	0	5.6219	0	34.2702	0	27.031	0	745.443	0	66.71	0	21.9	0	37.36	0	0.0144	0	0.000277	0	0.97	0	7.6167	0	7.3904	0	2324	0	2301	0	1048.2	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	700.92	0	6.4036	0	34.2456	0	26.913	0	695.475	0	74.49	0	24.9	0	35.38	0	0.0108	0	0.000278	0	0.98	0	7.6358	0	7.4155	0	2313	0	2281	0	1006.1	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	651.00	0	6.9813	0	34.2074	0	26.806	0	646.020	0	85.85	0	29.1	0	33.40	0	0.0108	0	0.000326	0	1.10	0	7.6542	0	7.4375	0	2303	0	2264	0	966.9	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	600.83	0	8.1674	0	34.2770	0	26.691	0	596.306	0	91.50	0	31.8	0	30.83	0	0.0108	0	0.000340	0	1.14	0	7.6776	0	7.4722	0	2297	0	2247	0	921.7	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	551.67	0	9.3913	0	34.3149	0	26.529	0	547.580	0	99.37	0	35.5	0	27.61	0	0.0072	0	0.000318	0	1.08	0	7.7071	0	7.5134	0	2290	0	2226	0	864.5	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	501.65	0	10.6696	0	34.3133	0	26.311	0	497.991	0	124.65	0	45.8	0	22.75	0	0.0036	0	0.000296	0	1.02	0	7.7654	0	7.5826	0	2281	0	2193	0	753.5	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	451.73	0	12.1825	0	34.3402	0	26.054	0	448.489	0	165.59	0	62.8	0	16.40	0	0.0000	0	0.000309	0	1.06	0	7.8589	0	7.6901	0	2273	0	2146	0	599.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	401.26	0	14.1569	0	34.4827	0	25.767	0	398.430	0	181.59	0	71.8	0	12.07	0	0.0000	0	0.000299	0	1.03	0	7.9090	0	7.7647	0	2274	0	2116	0	532.6	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	381.46	0	14.8383	0	34.5333	0	25.661	0	378.787	0	183.22	0	73.5	0	10.75	0	0.0000	0	0.000312	0	1.06	0	7.9210	0	7.7855	0	2275	0	2108	0	518.1	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	361.38	0	15.6676	0	34.5966	0	25.526	0	358.865	0	187.98	0	76.6	0	8.93	0	0.0000	0	0.000312	0	1.06	0	7.9385	0	7.8139	0	2277	0	2098	0	496.9	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	351.36	0	16.0088	0	34.6254	0	25.471	0	348.924	0	190.23	0	78.1	0	8.47	0	0.0000	0	0.000312	0	1.07	0	7.9443	0	7.8241	0	2278	0	2094	0	490.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	340.48	0	16.4507	0	34.6565	0	25.393	0	338.128	0	189.87	0	78.6	0	7.78	0	0.0000	0	0.000324	0	1.10	0	7.9470	0	7.8329	0	2280	0	2091	0	487.9	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	331.44	0	16.9123	0	34.6861	0	25.308	0	329.158	0	193.70	0	80.9	0	6.65	0	0.0000	0	0.000372	0	1.22	0	7.9638	0	7.8558	0	2281	0	2081	0	467.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	318.37	0	17.2538	0	34.7070	0	25.243	0	316.188	0	194.88	0	82.0	0	6.41	0	0.0000	0	0.000313	0	1.07	0	7.9638	0	7.8603	0	2282	0	2080	0	468.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	310.03	0	17.5028	0	34.7225	0	25.194	0	307.911	0	192.18	0	81.2	0	6.39	0	0.0000	0	0.000313	0	1.07	0	7.9605	0	7.8605	0	2283	0	2081	0	473.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	301.03	0	17.8223	0	34.7482	0	25.136	0	298.979	0	188.47	0	80.1	0	6.03	0	0.0000	0	0.000360	0	1.19	0	7.9520	0	7.8565	0	2285	0	2085	0	485.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	291.14	0	18.2484	0	34.7804	0	25.056	0	289.163	0	185.84	0	79.7	0	5.46	0	0.0000	0	0.000302	0	1.04	0	7.9594	0	7.8697	0	2287	0	2080	0	476.7	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	280.95	0	18.5615	0	34.7843	0	24.981	0	279.049	0	188.61	0	81.3	0	5.19	0	0.0000	0	0.000314	0	1.07	0	7.9615	0	7.8760	0	2287	0	2077	0	474.6	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	271.80	0	19.0742	0	34.8120	0	24.872	0	269.967	0	187.08	0	81.5	0	4.54	0	0.0000	0	0.000314	0	1.07	0	7.9629	0	7.8846	0	2289	0	2074	0	473.7	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	261.67	0	19.3396	0	34.8262	0	24.815	0	259.912	0	188.26	0	82.4	0	4.28	0	0.0000	0	0.000314	0	1.07	0	7.9669	0	7.8922	0	2290	0	2072	0	469.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	251.58	0	19.7461	0	34.8451	0	24.723	0	249.896	0	189.10	0	83.4	0	3.79	0	0.0036	0	0.000326	0	1.10	0	7.9677	0	7.8986	0	2291	0	2069	0	469.0	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	241.40	0	20.0149	0	34.8564	0	24.661	0	239.790	0	187.96	0	83.3	0	3.41	0	0.0036	0	0.000314	0	1.07	0	7.9756	0	7.9100	0	2292	0	2064	0	459.8	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	230.70	0	20.4475	0	34.8626	0	24.551	0	229.167	0	191.00	0	85.3	0	2.94	0	0.0000	0	0.000291	0	1.01	0	7.9795	0	7.9199	0	2292	0	2059	0	455.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	221.39	0	20.7888	0	34.8518	0	24.451	0	219.924	0	192.87	0	86.7	0	2.79	0	0.0036	0	0.000315	0	1.07	0	7.9843	0	7.9293	0	2291	0	2054	0	449.8	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	211.22	0	21.0975	0	34.8639	0	24.376	0	209.826	0	192.32	0	86.9	0	2.49	0	0.0072	0	0.000315	0	1.07	0	7.9829	0	7.9322	0	2292	0	2053	0	452.1	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	201.50	0	21.3320	0	34.8716	0	24.318	0	200.175	0	191.37	0	86.8	0	2.66	0	0.0072	0	0.000315	0	1.07	0	7.9805	0	7.9329	0	2293	0	2053	0	455.6	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	191.70	0	21.8326	0	34.9016	0	24.202	0	190.444	0	188.96	0	86.5	0	2.32	0	0.0108	0	0.000339	0	1.13	0	7.9789	0	7.9385	0	2294	0	2052	0	458.2	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	181.84	0	22.2769	0	34.9228	0	24.093	0	180.653	0	188.27	0	86.9	0	2.14	0	0.0180	0	0.000327	0	1.10	0	7.9770	0	7.9428	0	2296	0	2051	0	461.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	171.83	0	22.8394	0	34.9591	0	23.960	0	170.712	0	185.17	0	86.3	0	1.83	0	0.0216	0	0.000327	0	1.10	0	7.9757	0	7.9495	0	2298	0	2049	0	463.6	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	161.46	0	23.4354	0	34.9365	0	23.771	0	160.414	0	187.26	0	88.2	0	0.61	0	0.0324	0	0.000386	0	1.26	0	7.9797	0	7.9620	0	2296	0	2041	0	458.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	151.70	0	24.3402	0	35.0345	0	23.578	0	150.721	0	184.33	0	88.2	0	0.31	0	0.0648	0	0.000398	0	1.29	0	7.9734	0	7.9688	0	2302	0	2042	0	467.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	141.72	0	24.7801	0	35.0236	0	23.437	0	140.809	0	189.20	0	91.2	0	0.08	0	0.0864	0	0.000386	0	1.26	0	7.9808	0	7.9824	0	2301	0	2034	0	457.8	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	131.62	0	25.2302	0	35.0248	0	23.300	0	130.777	0	189.99	0	92.2	0	0.01	0	0.1080	0	0.000480	0	1.50	0	7.9803	0	7.9883	0	2301	0	2030	0	458.6	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	121.92	0	25.6086	0	35.0096	0	23.172	0	121.142	0	191.43	0	93.5	0	-0.10	0	0.1476	0	0.000480	0	1.50	0	7.9821	0	7.9953	0	2299	0	2025	0	456.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	111.65	0	26.5716	0	35.0159	0	22.876	0	110.940	0	195.13	0	96.9	0	-0.44	0	0.2160	0	0.000574	0	1.74	0	7.9908	0	8.0181	0	2299	0	2012	0	444.9	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	101.64	0	27.2203	0	34.9817	0	22.643	0	100.996	0	201.14	0	100.9	0	-0.67	0	0.1872	0	0.000562	0	1.71	0	7.9929	0	8.0295	0	2297	0	2004	0	441.8	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	96.42	0	27.5197	0	34.9637	0	22.533	0	95.810	0	203.41	0	102.5	0	-0.81	0	0.1260	0	0.000644	0	1.93	0	7.9938	0	8.0348	0	2296	0	2000	0	440.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	91.72	0	27.7415	0	34.9494	0	22.450	0	91.141	0	205.09	0	103.7	0	-0.88	0	0.1008	0	0.000632	0	1.90	0	7.9934	0	8.0375	0	2295	0	1998	0	440.7	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	86.74	0	27.9646	0	34.9362	0	22.367	0	86.194	0	206.68	0	104.9	0	-0.69	0	0.0864	0	0.000633	0	1.90	0	7.9936	0	8.0409	0	2294	0	1995	0	440.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	81.71	0	28.2882	0	34.9016	0	22.235	0	81.196	0	207.64	0	105.9	0	-0.68	0	0.0756	0	0.000668	0	1.99	0	7.9921	0	8.0440	0	2292	0	1992	0	441.8	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	75.43	0	28.5377	0	34.8776	0	22.134	0	74.957	0	209.39	0	107.2	0	-0.42	0	0.0756	0	0.000621	0	1.87	0	7.9932	0	8.0486	0	2291	0	1988	0	440.2	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	71.87	0	28.8743	0	34.8358	0	21.991	0	71.420	0	209.51	0	107.8	0	-0.47	0	0.0612	0	0.000633	0	1.90	0	7.9926	0	8.0529	0	2288	0	1983	0	440.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	66.90	0	29.0395	0	34.8102	0	21.916	0	66.482	0	211.18	0	108.9	0	-0.54	0	0.0540	0	0.000621	0	1.87	0	7.9920	0	8.0547	0	2287	0	1981	0	440.9	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	61.74	0	29.4896	0	34.6397	0	21.637	0	61.355	0	208.22	0	108.0	0	-0.39	0	0.0612	0	0.000621	0	1.87	0	7.9894	0	8.0585	0	2276	0	1970	0	442.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	56.71	0	29.6468	0	34.4581	0	21.447	0	56.357	0	199.47	0	103.6	0	-0.75	0	0.0360	0	0.000586	0	1.78	0	7.9898	0	8.0612	0	2264	0	1960	0	440.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	51.72	0	29.6894	0	34.4048	0	21.392	0	51.399	0	197.59	0	102.7	0	-0.87	0	0.0216	0	0.000587	0	1.78	0	7.9906	0	8.0625	0	2261	0	1956	0	438.9	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	46.05	0	29.7037	0	34.4063	0	21.388	0	45.764	0	197.17	0	102.5	0	-0.90	0	0.0216	0	0.000528	0	1.63	0	7.9903	0	8.0622	0	2261	0	1956	0	439.5	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	41.42	0	29.7121	0	34.4064	0	21.385	0	41.164	0	197.15	0	102.5	0	-0.87	0	0.0216	4	0.000528	0	1.63	0	7.9918	0	8.0637	0	2261	0	1955	0	437.8	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	36.40	0	29.7324	0	34.4071	0	21.378	0	36.175	0	197.40	0	102.7	0	-0.89	0	0.0216	4	0.000516	0	1.60	0	7.9933	0	8.0653	0	2261	0	1954	0	436.1	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	31.74	0	29.7637	0	34.4115	0	21.370	0	31.544	0	197.17	0	102.6	0	-1.00	0	0.0216	4	0.000551	0	1.69	0	7.9914	0	8.0637	0	2261	0	1955	0	438.7	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	26.30	0	29.8061	0	34.4144	0	21.358	0	26.138	0	196.73	0	102.5	0	-1.07	0	0.0216	4	0.000493	0	1.53	0	7.9919	0	8.0647	0	2261	0	1955	0	438.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	21.28	0	29.8060	0	34.4143	0	21.357	0	21.149	0	196.72	0	102.4	0	-1.00	0	0.0216	4	0.000504	0	1.56	0	7.9932	0	8.0658	0	2261	0	1954	0	436.9	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	16.72	0	29.8049	0	34.4146	0	21.358	0	16.618	0	196.46	0	102.3	0	-1.11	0	0.0216	4	0.000481	0	1.50	0	7.9939	0	8.0663	0	2261	0	1954	0	436.3	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	11.65	0	29.8076	0	34.4152	0	21.357	0	11.579	0	196.76	0	102.5	0	-1.05	0	0.0216	4	0.000493	0	1.53	0	7.9951	0	8.0674	0	2261	0	1953	0	435.0	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0	8.04	0	29.8111	0	34.4164	0	21.356	0	7.991	0	196.77	0	102.5	0	-1.07	0	0.0216	4	0.000493	0	1.53	0	7.9941	0	8.0663	0	2261	0	1954	0	436.4	0
7902263	11	C	11/14/2025	01:34	132.994	19.699	0	0