//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/09/2025 00:31
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902264
//Institution ID: 22760
//MBARI ID: ua22760
//Project Name: GO-BGC
//Region: NPac
//Missing Float profile(s) for station(s): 12 
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	18691	
//Temperature[°C]	Sbe41cp	18691	
//Salinity[pss]	Sbe41cp	18691	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	4083	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#E22.A20.215592 Spec#144240 Ti probe #2210855.66  ARGO float#1096  DF#396  CTD#18691	
//Chl_a[mg/m^3]	FLBBAP2	7445	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	7445	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	7445	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	396	
//pH25C[Total]	Durafet	396	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 08/29/25 13:50 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.04e-02
//pH DMQC on 08/29/25 13:51 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.52e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0785	0.0000	0.0000
//Nitrate	1	1.0000	2.7715	-9.3038
//Nitrate	3	1.0000	2.0026	0.1320
//Nitrate	6	1.0000	2.0137	0.0000
//pH	1	1.0000	0.0134	-1.0468
//pH	3	1.0000	-0.0146	-0.0981
//pH	6	1.0000	-0.0229	0.0000
//
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	1600.63	0	2.1991	0	34.4597	0	27.531	0	1580.139	0	35.34	0	10.7	0	42.75	0	0.0036	0	0.000213	0	0.81	0	7.5461	0	7.3176	0	2399	0	2400	0	1120.9	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	1499.27	0	2.2984	0	34.4368	0	27.505	0	1480.431	0	28.12	0	8.5	0	42.82	0	0.0036	0	0.000250	0	0.90	0	7.5351	0	7.3056	0	2395	0	2400	0	1162.7	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	1399.55	0	2.4109	0	34.4125	0	27.475	0	1382.290	0	24.00	0	7.3	0	43.34	0	0.0072	0	0.000250	0	0.90	0	7.5257	0	7.2950	0	2390	0	2399	0	1201.6	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	1299.19	0	2.5153	0	34.3901	0	27.448	0	1283.473	0	22.09	0	6.7	0	43.54	0	0.0072	0	0.000238	0	0.87	0	7.5197	0	7.2874	0	2385	0	2397	0	1231.3	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	1200.03	0	2.6306	0	34.3644	0	27.417	0	1185.792	0	19.66	0	6.0	0	43.72	0	0.0072	0	0.000239	0	0.87	0	7.5118	0	7.2781	0	2380	0	2394	0	1267.2	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	1099.55	0	2.7480	0	34.3369	0	27.385	0	1086.764	0	17.69	0	5.4	0	43.79	0	0.0108	0	0.000251	0	0.91	0	7.5061	0	7.2709	0	2374	0	2391	0	1297.1	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	999.66	0	2.8932	0	34.3026	0	27.344	0	988.270	0	16.63	0	5.1	0	43.75	0	0.0072	0	0.000520	0	1.60	0	7.4996	0	7.2632	0	2365	0	2385	0	1329.0	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	951.75	0	2.9564	0	34.2881	0	27.327	0	941.014	0	17.16	0	5.3	0	43.55	0	0.0072	0	0.000276	0	0.97	0	7.4966	0	7.2595	0	2363	0	2384	0	1345.2	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	901.16	0	3.0257	0	34.2700	0	27.306	0	891.102	0	16.59	0	5.1	0	43.67	0	0.0072	0	0.000593	0	1.80	0	7.4918	0	7.2541	0	2359	0	2382	0	1367.5	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	851.57	0	3.1011	0	34.2499	0	27.282	0	842.165	0	16.81	0	5.2	0	43.52	0	0.0072	0	0.000301	0	1.04	0	7.4899	0	7.2515	0	2356	0	2380	0	1380.2	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	801.77	0	3.1584	0	34.2327	0	27.263	0	793.010	0	16.49	0	5.1	0	43.84	0	0.0072	0	0.000240	0	0.88	0	7.4847	0	7.2458	0	2353	0	2379	0	1403.9	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	751.32	0	3.2531	0	34.2064	0	27.233	0	743.201	0	15.97	0	5.0	0	43.78	0	0.0072	0	0.000265	0	0.94	0	7.4786	0	7.2397	0	2349	0	2377	0	1431.2	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	700.42	0	3.3248	0	34.1784	0	27.204	0	692.935	0	18.64	0	5.8	0	43.43	0	0.0072	0	0.000277	0	0.97	0	7.4774	0	7.2375	0	2344	0	2373	0	1441.6	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	651.58	0	3.3946	0	34.1539	0	27.177	0	644.693	0	19.26	0	6.0	0	43.35	0	0.0072	0	0.000289	0	1.01	0	7.4770	0	7.2362	0	2340	0	2369	0	1449.0	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	601.04	0	3.4712	0	34.1236	0	27.146	0	594.759	0	21.45	0	6.7	0	43.23	0	0.0072	0	0.000485	0	1.51	0	7.4739	0	7.2324	0	2335	0	2365	0	1465.8	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	551.67	0	3.5262	0	34.0963	0	27.118	0	545.970	0	23.65	0	7.4	0	43.30	0	0.0072	0	0.000314	0	1.07	0	7.4739	0	7.2311	0	2330	0	2361	0	1472.0	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	501.21	0	3.5936	0	34.0604	0	27.083	0	496.091	0	26.52	0	8.3	0	43.41	0	0.0072	0	0.000327	0	1.10	0	7.4723	0	7.2286	0	2324	0	2356	0	1483.2	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	451.37	0	3.6587	0	34.0227	0	27.046	0	446.814	0	29.08	0	9.1	0	43.28	0	0.0072	0	0.000363	0	1.20	0	7.4685	0	7.2242	0	2319	0	2352	0	1501.9	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	400.93	0	3.7198	0	33.9690	0	26.997	0	396.931	0	32.21	0	10.1	0	43.30	0	0.0072	0	0.000364	0	1.20	0	7.4602	0	7.2156	0	2311	0	2347	0	1536.2	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	381.68	0	3.7338	0	33.9471	0	26.978	0	377.891	0	33.21	0	10.4	0	43.32	0	0.0072	0	0.000364	0	1.20	0	7.4564	0	7.2117	0	2308	0	2345	0	1551.8	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	361.83	0	3.7510	0	33.9097	0	26.946	0	358.255	0	36.15	0	11.3	0	42.99	0	0.0072	0	0.000620	0	1.86	0	7.4557	0	7.2105	0	2302	0	2341	0	1554.8	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	351.66	0	3.7698	0	33.8949	0	26.933	0	348.194	0	38.72	0	12.1	0	43.02	0	0.0072	0	0.000413	0	1.33	0	7.4608	0	7.2149	0	2300	0	2337	0	1536.8	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	341.88	0	3.7785	0	33.8852	0	26.924	0	338.518	0	41.38	0	13.0	0	42.88	0	0.0036	0	0.000376	0	1.23	0	7.4675	0	7.2205	0	2299	0	2334	0	1513.5	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	331.44	0	3.8127	0	33.8626	0	26.903	0	328.189	0	45.90	0	14.4	0	42.36	0	0.0036	0	0.000401	0	1.29	0	7.4687	0	7.2217	0	2296	0	2330	0	1509.1	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	321.81	0	3.8315	0	33.8470	0	26.888	0	318.661	0	49.55	0	15.5	0	42.27	0	0.0108	0	0.000376	0	1.23	0	7.4738	0	7.2260	0	2294	0	2327	0	1491.7	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	311.30	0	3.8551	0	33.8351	0	26.876	0	308.262	0	53.61	0	16.8	0	42.19	0	0.0072	0	0.000401	0	1.30	0	7.4807	0	7.2321	0	2293	0	2323	0	1468.2	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	301.67	0	3.8589	0	33.8223	0	26.866	0	298.733	0	56.32	0	17.7	0	41.83	0	0.0036	0	0.000401	0	1.30	0	7.4848	0	7.2354	0	2291	0	2321	0	1454.7	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	291.64	0	3.8899	0	33.8069	0	26.850	0	288.807	0	60.20	0	18.9	0	41.41	0	0.0036	0	0.000523	0	1.61	0	7.4899	0	7.2398	0	2290	0	2318	0	1438.6	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	281.18	0	3.8997	0	33.7892	0	26.835	0	278.456	0	63.96	0	20.1	0	41.18	0	0.0036	0	0.000450	0	1.42	0	7.4970	0	7.2459	0	2289	0	2315	0	1415.4	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	271.38	0	3.9146	0	33.7804	0	26.827	0	268.757	0	67.53	0	21.2	0	41.13	0	0.0072	0	0.000438	0	1.39	0	7.5008	0	7.2491	0	2289	0	2314	0	1404.5	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	261.72	0	3.9252	0	33.7668	0	26.815	0	259.197	0	70.81	0	22.2	0	40.69	0	0.0072	0	0.000438	0	1.39	0	7.5069	0	7.2543	0	2289	0	2312	0	1385.6	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	251.22	0	3.9359	0	33.7377	0	26.790	0	248.804	0	76.08	0	23.9	0	40.43	0	0.0036	0	0.000511	0	1.58	0	7.5175	0	7.2634	0	2287	0	2307	0	1351.6	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	241.46	0	3.9156	0	33.7085	0	26.769	0	239.144	0	83.56	0	26.2	0	39.88	0	0.0036	0	0.000486	0	1.52	0	7.5295	0	7.2734	0	2285	0	2301	0	1313.4	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	231.71	0	3.9461	0	33.6743	0	26.739	0	229.493	0	92.14	0	28.9	0	39.29	0	0.0000	0	0.000511	0	1.58	0	7.5432	0	7.2855	0	2282	0	2295	0	1271.4	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	221.85	0	3.9533	0	33.6401	0	26.711	0	219.732	0	100.14	0	31.5	0	38.89	0	0.0036	0	0.000548	0	1.68	0	7.5560	0	7.2965	0	2279	0	2289	0	1233.1	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	211.47	0	3.9669	0	33.6148	0	26.689	0	209.457	0	109.23	0	34.3	0	38.12	0	0.0072	0	0.000621	0	1.87	0	7.5713	0	7.3099	0	2278	0	2283	0	1189.3	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	201.31	0	3.9860	0	33.5911	0	26.668	0	199.398	0	118.08	0	37.1	0	37.92	0	0.0036	0	0.000658	0	1.96	0	7.5842	0	7.3211	0	2277	0	2278	0	1154.1	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	191.57	0	4.0521	0	33.5755	0	26.649	0	189.755	0	125.58	0	39.5	0	37.38	0	0.0072	0	0.000694	0	2.06	0	7.5940	0	7.3302	0	2276	0	2274	0	1128.5	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	181.78	0	4.1155	0	33.5606	0	26.631	0	180.062	0	130.09	0	41.0	0	36.59	0	0.0072	0	0.000658	0	1.96	0	7.6050	0	7.3403	0	2275	0	2270	0	1100.2	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	171.92	0	4.1653	0	33.5154	0	26.590	0	170.299	0	141.01	0	44.5	0	35.94	0	0.0036	0	0.000743	0	2.19	0	7.6309	0	7.3635	0	2271	0	2259	0	1033.5	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	161.65	0	4.1677	0	33.4554	0	26.542	0	160.130	0	157.54	0	49.7	0	34.85	0	0.0072	0	0.000805	0	2.35	0	7.6613	0	7.3901	0	2267	0	2246	0	959.4	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	151.30	0	4.0904	0	33.3705	0	26.482	0	149.881	0	178.28	0	56.1	0	33.77	0	0.0108	0	0.000841	0	2.44	0	7.6989	0	7.4220	0	2261	0	2230	0	874.3	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	141.63	0	3.8609	0	33.2876	0	26.439	0	140.305	0	204.84	0	64.0	0	32.35	0	0.0144	0	0.000804	0	2.34	0	7.7643	0	7.4768	0	2254	0	2205	0	742.9	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	131.65	0	3.6945	0	33.2370	0	26.415	0	130.422	0	238.10	0	74.1	0	31.04	0	0.0108	0	0.000804	0	2.34	0	7.8030	0	7.5089	0	2249	0	2190	0	674.2	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	121.84	0	3.4868	0	33.1717	0	26.382	0	120.706	0	269.18	0	83.3	0	30.07	0	0.0252	0	0.000767	0	2.25	0	7.8520	0	7.5498	0	2244	0	2171	0	596.0	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	111.39	0	3.4589	0	33.1391	0	26.359	0	110.356	0	286.96	0	88.7	0	29.37	0	0.0396	0	0.000841	0	2.44	0	7.8544	0	7.5512	0	2241	0	2168	0	592.6	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	101.72	0	3.5128	0	33.1037	0	26.326	0	100.778	0	294.08	0	91.0	0	28.58	0	0.0576	0	0.000865	0	2.50	0	7.8716	0	7.5672	0	2238	0	2161	0	567.9	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	96.75	0	3.5945	0	33.0957	0	26.312	0	95.855	0	295.76	0	91.7	0	28.19	0	0.0648	0	0.000878	0	2.54	0	7.8836	0	7.5791	0	2238	0	2156	0	551.7	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	91.39	0	3.8370	0	33.0757	0	26.272	0	90.546	0	298.45	0	93.1	0	26.63	0	0.1152	0	0.000878	0	2.54	0	7.9086	0	7.6051	0	2237	0	2146	0	519.1	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	86.75	0	3.9272	0	33.0702	0	26.259	0	85.950	0	301.17	0	94.1	0	26.18	0	0.1404	0	0.000964	0	2.76	0	7.9235	0	7.6199	0	2237	0	2141	0	500.4	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	81.35	0	4.1381	0	33.0595	0	26.229	0	80.601	0	304.61	0	95.7	0	24.53	0	0.1908	0	0.001086	0	3.08	0	7.9448	0	7.6424	0	2237	0	2133	0	475.0	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	76.85	0	4.1879	0	33.0587	0	26.224	0	76.143	0	307.63	0	96.8	0	24.09	0	0.2412	0	0.001147	0	3.24	0	7.9480	0	7.6458	0	2237	0	2133	0	471.8	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	71.83	0	4.2227	0	33.0592	0	26.221	0	71.170	0	309.35	0	97.4	0	23.86	0	0.2520	0	0.001086	0	3.08	0	7.9564	0	7.6540	0	2238	0	2130	0	462.2	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	66.78	0	4.3780	0	33.0523	0	26.199	0	66.167	0	311.94	0	98.6	0	22.90	0	0.4860	0	0.001160	0	3.27	0	7.9667	0	7.6655	0	2238	0	2126	0	450.9	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	61.70	0	4.4620	0	33.0497	0	26.188	0	61.135	0	314.28	0	99.5	0	22.89	0	0.7092	0	0.001379	0	3.84	0	7.9717	0	7.6712	0	2238	0	2124	0	445.7	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	56.87	0	4.5984	0	33.0432	0	26.168	0	56.350	0	316.06	0	100.4	0	22.67	0	0.9144	0	0.001684	0	4.63	0	7.9819	0	7.6826	0	2238	0	2120	0	434.8	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	51.84	0	5.1801	0	33.0147	0	26.082	0	51.366	0	315.92	0	101.7	0	21.90	0	0.8640	0	0.001356	0	3.78	0	7.9856	0	7.6944	0	2237	0	2115	0	431.8	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	46.95	0	5.7257	0	32.9845	0	25.994	0	46.522	0	314.97	0	102.7	0	20.71	0	0.7704	0	0.001406	0	3.91	0	8.0074	0	7.7227	0	2236	0	2103	0	409.3	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	41.87	0	6.5826	0	32.9346	0	25.848	0	41.488	0	312.54	0	103.9	0	20.20	0	0.5904	0	0.001407	0	3.91	0	8.0060	0	7.7339	0	2234	0	2097	0	411.8	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	35.64	0	6.6728	0	32.9346	0	25.836	0	35.316	0	313.47	0	104.4	0	19.55	0	0.5256	0	0.001359	0	3.79	0	8.0081	0	7.7370	0	2234	0	2096	0	410.1	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	31.82	0	6.9682	0	32.9331	0	25.796	0	31.531	0	311.58	0	104.5	0	19.62	0	0.4680	0	0.001213	0	3.41	0	8.0051	0	7.7383	0	2235	0	2096	0	413.9	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	26.66	0	7.3271	0	32.9221	0	25.738	0	26.418	0	309.16	0	104.5	0	19.66	0	0.4788	0	0.001445	0	4.01	0	8.0015	0	7.7400	0	2234	0	2095	0	418.5	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	21.79	0	7.3541	0	32.9194	0	25.732	0	21.592	0	308.81	0	104.5	0	19.65	0	0.4716	4	0.001299	0	3.63	0	8.0017	0	7.7404	0	2234	0	2095	0	418.6	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	16.73	0	7.3500	0	32.9200	0	25.733	0	16.579	0	308.70	0	104.4	0	19.60	0	0.4788	4	0.001689	0	4.64	0	8.0038	0	7.7422	0	2234	0	2094	0	416.5	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	11.80	0	7.3539	0	32.9200	0	25.733	0	11.693	0	308.62	0	104.4	0	19.72	0	0.4716	4	0.001274	0	3.57	0	8.0041	0	7.7423	0	2235	0	2094	0	416.5	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0	7.64	0	7.3550	0	32.9208	0	25.733	0	7.571	0	308.50	0	104.4	0	19.85	0	0.4716	4	0.001287	0	3.60	0	8.0060	0	7.7440	0	2235	0	2094	0	414.7	0
7902264	1	C	07/08/2025	17:58	175.308	54.993	0	0																																
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	1598.58	0	2.1839	0	34.4814	0	27.550	0	1578.123	0	31.61	0	9.6	0	42.39	0	0.0036	0	0.000262	0	0.93	0	7.5205	0	7.2953	0	2402	0	2411	0	1191.2	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	1499.90	0	2.2796	0	34.4607	0	27.525	0	1481.051	0	27.96	0	8.5	0	42.87	0	0.0036	0	0.000250	0	0.90	0	7.5114	0	7.2848	0	2398	0	2410	0	1230.0	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	1399.89	0	2.3932	0	34.4369	0	27.496	0	1382.625	0	24.39	0	7.4	0	43.07	0	0.0072	0	0.000226	0	0.84	0	7.5025	0	7.2747	0	2393	0	2409	0	1269.4	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	1299.16	0	2.5127	0	34.4106	0	27.465	0	1283.443	0	21.48	0	6.6	0	43.36	0	0.0072	0	0.000238	0	0.87	0	7.4937	0	7.2648	0	2388	0	2407	0	1309.3	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	1197.43	0	2.6308	0	34.3843	0	27.433	0	1183.230	0	19.56	0	6.0	0	43.35	0	0.0036	0	0.000251	0	0.91	0	7.4886	0	7.2579	0	2382	0	2404	0	1338.9	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	1099.33	0	2.7707	0	34.3514	0	27.394	0	1086.547	0	17.58	0	5.4	0	43.36	0	0.0072	0	0.000251	0	0.91	0	7.4816	0	7.2497	0	2376	0	2400	0	1374.4	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	999.93	0	2.9034	0	34.3193	0	27.356	0	988.537	0	16.71	0	5.1	0	43.68	0	0.0072	0	0.000251	0	0.91	0	7.4775	0	7.2440	0	2368	0	2395	0	1400.5	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	951.18	0	2.9748	0	34.3033	0	27.337	0	940.452	0	16.91	0	5.2	0	43.64	0	0.0072	0	0.000264	0	0.94	0	7.4745	0	7.2403	0	2365	0	2393	0	1417.5	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	901.49	0	3.0391	0	34.2853	0	27.317	0	891.428	0	16.53	0	5.1	0	43.77	0	0.0072	0	0.000300	0	1.03	0	7.4699	0	7.2352	0	2362	0	2392	0	1439.8	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	851.64	0	3.1138	0	34.2651	0	27.293	0	842.234	0	16.30	0	5.0	0	43.59	0	0.0108	0	0.000276	0	0.97	0	7.4659	0	7.2306	0	2358	0	2390	0	1460.7	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	801.06	0	3.1855	0	34.2451	0	27.270	0	792.309	0	16.46	0	5.1	0	43.73	0	0.0072	0	0.000252	0	0.91	0	7.4623	0	7.2264	0	2355	0	2388	0	1480.0	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	751.54	0	3.2552	0	34.2226	0	27.246	0	743.418	0	16.15	0	5.0	0	43.84	0	0.0072	0	0.000277	0	0.97	0	7.4575	0	7.2211	0	2351	0	2386	0	1504.1	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	701.05	0	3.3371	0	34.1975	0	27.218	0	693.558	0	18.03	0	5.6	0	43.62	0	0.0036	0	0.000289	0	1.00	0	7.4593	0	7.2217	0	2347	0	2381	0	1504.2	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	651.63	0	3.3896	0	34.1744	0	27.194	0	644.742	0	18.96	0	5.9	0	43.52	0	0.0108	0	0.000301	0	1.04	0	7.4561	0	7.2176	0	2343	0	2379	0	1522.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	601.75	0	3.4583	0	34.1459	0	27.165	0	595.461	0	20.96	0	6.5	0	43.44	0	0.0036	0	0.000619	0	1.86	0	7.4562	0	7.2166	0	2338	0	2374	0	1528.4	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	551.64	0	3.5236	0	34.1134	0	27.132	0	545.940	0	22.75	0	7.1	0	43.46	0	0.0108	0	0.000326	0	1.10	0	7.4534	0	7.2130	0	2333	0	2370	0	1544.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	501.46	0	3.5836	0	34.0831	0	27.102	0	496.338	0	25.10	0	7.8	0	43.46	0	0.0072	0	0.000314	0	1.07	0	7.4488	0	7.2078	0	2328	0	2367	0	1567.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	451.91	0	3.6644	0	34.0356	0	27.056	0	447.348	0	26.76	0	8.4	0	43.28	0	0.0072	0	0.000327	0	1.10	0	7.4434	0	7.2020	0	2320	0	2362	0	1593.1	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	401.27	0	3.7670	0	33.9785	0	27.000	0	397.268	0	29.84	0	9.4	0	43.46	0	0.0108	0	0.000388	0	1.26	0	7.4291	0	7.1885	0	2311	0	2357	0	1652.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	380.83	0	3.7869	0	33.9534	0	26.978	0	377.050	0	30.66	0	9.6	0	43.33	0	0.0108	0	0.000364	0	1.20	0	7.4335	0	7.1919	0	2308	0	2353	0	1637.0	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	360.67	0	3.8027	0	33.9347	0	26.961	0	357.107	0	35.17	0	11.0	0	42.84	0	0.0036	0	0.000364	0	1.20	0	7.4393	0	7.1965	0	2305	0	2348	0	1616.8	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	351.06	0	3.7920	0	33.9221	0	26.952	0	347.600	0	37.49	0	11.8	0	42.56	0	0.0036	0	0.000364	0	1.20	0	7.4438	0	7.2000	0	2304	0	2346	0	1600.2	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	341.65	0	3.8004	0	33.9115	0	26.943	0	338.291	0	40.27	0	12.6	0	42.61	0	0.0036	0	0.000364	0	1.20	0	7.4457	0	7.2015	0	2302	0	2344	0	1593.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	331.51	0	3.8062	0	33.9002	0	26.933	0	328.259	0	42.52	0	13.3	0	42.49	0	0.0072	0	0.000364	0	1.20	0	7.4477	0	7.2029	0	2301	0	2342	0	1587.2	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	321.76	0	3.8180	0	33.8898	0	26.924	0	318.612	0	44.38	0	13.9	0	42.39	0	0.0036	0	0.000388	0	1.26	0	7.4481	0	7.2030	0	2300	0	2341	0	1586.5	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	311.51	0	3.8211	0	33.8752	0	26.912	0	308.470	0	46.66	0	14.6	0	42.53	0	0.0072	0	0.000401	0	1.29	0	7.4509	0	7.2052	0	2298	0	2338	0	1576.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	301.36	0	3.8319	0	33.8613	0	26.899	0	298.426	0	49.20	0	15.4	0	42.52	0	0.0036	0	0.000413	0	1.33	0	7.4498	0	7.2040	0	2296	0	2337	0	1581.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	291.34	0	3.8414	0	33.8452	0	26.886	0	288.510	0	51.44	0	16.1	0	42.25	0	0.0000	0	0.000584	0	1.77	0	7.4533	0	7.2067	0	2295	0	2334	0	1569.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	281.18	0	3.8615	0	33.8216	0	26.865	0	278.456	0	54.99	0	17.3	0	41.66	0	0.0072	0	0.000401	0	1.30	0	7.4632	0	7.2154	0	2292	0	2329	0	1533.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	271.71	0	3.9015	0	33.8015	0	26.845	0	269.084	0	61.32	0	19.3	0	41.40	0	0.0072	0	0.000450	0	1.42	0	7.4733	0	7.2245	0	2291	0	2324	0	1498.2	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	261.33	0	3.8985	0	33.7779	0	26.826	0	258.811	0	66.77	0	21.0	0	40.99	0	0.0072	0	0.000438	0	1.39	0	7.4797	0	7.2298	0	2290	0	2321	0	1476.3	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	251.19	0	3.9014	0	33.7378	0	26.794	0	248.775	0	74.28	0	23.3	0	40.24	0	0.0036	0	0.000462	0	1.45	0	7.4938	0	7.2420	0	2287	0	2314	0	1427.5	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	240.95	0	3.9105	0	33.7267	0	26.784	0	238.639	0	81.39	0	25.6	0	39.88	0	0.0072	0	0.000450	0	1.42	0	7.5072	0	7.2536	0	2287	0	2310	0	1384.2	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	231.83	0	3.9848	0	33.6988	0	26.754	0	229.611	0	88.50	0	27.8	0	39.32	0	0.0036	0	0.000487	0	1.52	0	7.5229	0	7.2680	0	2285	0	2303	0	1334.1	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	221.59	0	4.0823	0	33.6766	0	26.727	0	219.475	0	95.53	0	30.1	0	38.52	0	0.0036	0	0.000523	0	1.61	0	7.5348	0	7.2794	0	2283	0	2298	0	1298.1	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	211.46	0	4.1101	0	33.6470	0	26.700	0	209.447	0	103.61	0	32.7	0	38.02	0	0.0072	0	0.000536	0	1.65	0	7.5456	0	7.2889	0	2281	0	2293	0	1265.7	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	201.59	0	4.0995	0	33.6241	0	26.683	0	199.675	0	109.65	0	34.6	0	37.65	0	0.0000	0	0.000560	0	1.71	0	7.5638	0	7.3045	0	2280	0	2286	0	1212.3	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	191.47	0	4.1623	0	33.5944	0	26.653	0	189.656	0	120.01	0	37.9	0	36.90	0	0.0072	0	0.000829	0	2.41	0	7.5771	0	7.3167	0	2277	0	2280	0	1174.8	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	181.66	0	4.1902	0	33.5755	0	26.635	0	179.943	0	126.91	0	40.1	0	36.68	0	0.0000	0	0.000646	0	1.93	0	7.5848	0	7.3235	0	2276	0	2276	0	1153.9	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	171.19	0	4.2054	0	33.5484	0	26.612	0	169.577	0	133.42	0	42.1	0	36.01	0	0.0036	0	0.000597	0	1.81	0	7.6003	0	7.3369	0	2274	0	2270	0	1112.3	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	161.26	0	4.1861	0	33.5123	0	26.585	0	159.744	0	142.91	0	45.1	0	35.66	0	0.0072	0	0.000670	0	2.00	0	7.6165	0	7.3507	0	2271	0	2263	0	1069.5	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	151.41	0	4.1968	0	33.4911	0	26.567	0	149.990	0	152.73	0	48.2	0	35.14	0	0.0072	0	0.000670	0	2.00	0	7.6312	0	7.3635	0	2269	0	2257	0	1032.5	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	141.66	0	4.1485	0	33.4381	0	26.530	0	140.335	0	165.04	0	52.0	0	34.27	0	0.0072	0	0.000853	0	2.47	0	7.6592	0	7.3873	0	2265	0	2245	0	964.0	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	131.66	0	3.9935	0	33.3615	0	26.484	0	130.432	0	184.94	0	58.0	0	33.35	0	0.0108	0	0.000695	0	2.06	0	7.6984	0	7.4196	0	2259	0	2229	0	874.5	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	121.84	0	3.8259	0	33.3167	0	26.465	0	120.706	0	209.27	0	65.4	0	32.61	0	0.0072	0	0.000707	0	2.09	0	7.7295	0	7.4447	0	2255	0	2217	0	809.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	111.56	0	3.6580	0	33.2442	0	26.424	0	110.525	0	235.55	0	73.2	0	31.30	0	0.0216	0	0.000792	0	2.31	0	7.7852	0	7.4917	0	2249	0	2196	0	704.9	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	101.76	0	3.5074	0	33.1839	0	26.390	0	100.818	0	269.50	0	83.4	0	29.93	0	0.0252	0	0.000743	0	2.19	0	7.8232	0	7.5234	0	2244	0	2181	0	640.8	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	95.75	0	3.3919	0	33.1506	0	26.374	0	94.865	0	283.16	0	87.4	0	29.45	0	0.0324	0	0.000853	0	2.47	0	7.8401	0	7.5368	0	2242	0	2174	0	613.9	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	91.49	0	3.4040	0	33.1406	0	26.365	0	90.645	0	287.68	0	88.8	0	29.31	0	0.0324	0	0.000816	0	2.38	0	7.8410	0	7.5376	0	2241	0	2174	0	612.8	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	86.70	0	3.4461	0	33.1389	0	26.360	0	85.900	0	289.68	0	89.5	0	29.26	0	0.0432	0	0.000841	0	2.44	0	7.8442	0	7.5410	0	2241	0	2172	0	608.4	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	81.70	0	3.4610	0	33.1307	0	26.352	0	80.948	0	290.83	0	89.9	0	29.07	0	0.0432	0	0.000828	0	2.41	0	7.8528	0	7.5487	0	2241	0	2170	0	596.1	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	76.57	0	3.5205	0	33.1168	0	26.335	0	75.866	0	292.89	0	90.7	0	28.77	0	0.0432	0	0.000816	0	2.38	0	7.8549	0	7.5513	0	2241	0	2168	0	593.3	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	71.69	0	3.6267	0	33.1095	0	26.319	0	71.031	0	293.46	0	91.1	0	28.68	0	0.0828	0	0.002914	0	7.83	0	7.8636	0	7.5604	0	2240	0	2165	0	581.3	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	66.66	0	3.7520	0	33.0771	0	26.282	0	66.048	0	295.11	0	91.8	0	26.76	0	0.1008	0	0.000939	0	2.69	0	7.9015	0	7.5965	0	2238	0	2151	0	529.0	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	61.57	0	3.8184	0	33.0500	0	26.253	0	61.006	0	302.06	0	94.1	0	25.39	0	0.0936	0	0.001012	0	2.89	0	7.9159	0	7.6105	0	2237	0	2145	0	510.5	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	56.90	0	3.9910	0	33.0440	0	26.232	0	56.379	0	308.04	0	96.4	0	23.39	0	0.1656	0	0.001354	0	3.77	0	7.9349	0	7.6302	0	2237	0	2138	0	487.4	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	51.46	0	4.2404	0	33.0386	0	26.202	0	50.990	0	311.79	0	98.2	0	22.57	0	0.4788	0	0.001330	0	3.71	0	7.9430	0	7.6411	0	2237	0	2135	0	478.4	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	46.90	0	4.2648	0	33.0366	0	26.198	0	46.472	0	312.23	0	98.4	0	22.44	0	0.6840	0	0.001464	0	4.06	0	7.9448	0	7.6430	0	2237	0	2134	0	476.6	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	41.37	0	4.6141	0	33.0264	0	26.153	0	40.993	0	311.32	0	98.9	0	22.06	0	0.6660	0	0.001355	0	3.78	0	7.9587	0	7.6607	0	2237	0	2127	0	461.0	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	36.79	0	4.8792	0	33.0197	0	26.119	0	36.455	0	311.90	0	99.7	0	21.86	0	0.7812	0	0.001197	0	3.37	0	7.9609	0	7.6664	0	2237	0	2125	0	459.3	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	31.36	0	5.1875	0	33.0227	0	26.087	0	31.075	0	311.56	0	100.3	0	21.49	0	0.7956	0	0.001198	0	3.37	0	7.9701	0	7.6793	0	2238	0	2121	0	449.5	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	26.92	0	6.0746	0	32.9755	0	25.944	0	26.676	0	308.97	0	101.5	0	20.70	0	0.7848	0	0.001248	0	3.50	0	7.9760	0	7.6976	0	2236	0	2113	0	444.3	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	21.78	0	7.2211	0	32.9374	0	25.765	0	21.583	0	304.41	0	102.7	0	19.14	0	0.6552	0	0.001469	0	4.07	0	7.9875	0	7.7251	0	2235	0	2101	0	433.2	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	16.71	0	7.5596	0	32.9168	0	25.702	0	16.559	0	302.22	0	102.7	0	19.25	0	0.5400	0	0.001324	0	3.69	0	7.9863	0	7.7287	0	2234	0	2099	0	435.1	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	11.50	0	7.6578	0	32.9055	0	25.679	0	11.396	0	300.87	0	102.5	0	19.23	0	0.4788	4	0.001263	0	3.54	0	7.9856	0	7.7293	0	2233	0	2098	0	436.2	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0	7.66	0	7.6631	0	32.9038	0	25.677	0	7.591	0	300.54	0	102.4	0	19.11	0	0.4788	4	0.001287	0	3.60	0	7.9873	0	7.7309	0	2233	0	2098	0	434.5	0
7902264	2	C	07/19/2025	00:14	175.835	54.994	0	0																																
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	1699.73	0	2.1105	0	34.5046	0	27.575	0	1677.525	0	35.03	0	10.6	0	42.46	0	0.0000	0	0.000249	0	0.90	0	7.5531	0	7.3262	0	2406	0	2404	0	1092.1	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	1599.92	0	2.1996	0	34.4858	0	27.552	0	1579.390	0	30.98	0	9.4	0	42.88	0	0.0036	0	0.000250	0	0.90	0	7.5446	0	7.3163	0	2402	0	2403	0	1126.0	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	1499.98	0	2.3004	0	34.4634	0	27.526	0	1481.082	0	26.95	0	8.2	0	43.46	0	0.0036	0	0.000238	0	0.87	0	7.5350	0	7.3055	0	2398	0	2403	0	1164.3	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	1400.36	0	2.3923	0	34.4439	0	27.502	0	1383.043	0	24.75	0	7.5	0	43.38	0	0.0072	0	0.000274	0	0.97	0	7.5291	0	7.2978	0	2393	0	2401	0	1193.1	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	1300.14	0	2.5026	0	34.4200	0	27.473	0	1284.368	0	21.86	0	6.7	0	43.57	0	0.0000	0	0.000250	0	0.90	0	7.5224	0	7.2895	0	2389	0	2399	0	1225.0	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	1199.12	0	2.6195	0	34.3935	0	27.442	0	1184.858	0	20.10	0	6.1	0	43.98	0	0.0072	0	0.000251	0	0.90	0	7.5174	0	7.2828	0	2383	0	2396	0	1252.0	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	1099.79	0	2.7519	0	34.3618	0	27.404	0	1086.966	0	18.42	0	5.7	0	44.04	0	0.0036	0	0.000239	0	0.87	0	7.5107	0	7.2748	0	2377	0	2393	0	1284.8	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	999.69	0	2.8894	0	34.3314	0	27.367	0	988.269	0	17.70	0	5.4	0	44.15	0	0.0072	0	0.000264	0	0.94	0	7.5056	0	7.2683	0	2370	0	2388	0	1312.8	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	951.06	0	2.9683	0	34.3110	0	27.344	0	940.303	0	16.13	0	5.0	0	44.00	0	0.0108	0	0.000264	0	0.94	0	7.5028	0	7.2650	0	2366	0	2385	0	1327.4	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	901.13	0	3.0228	0	34.2957	0	27.326	0	891.044	0	15.88	0	4.9	0	44.00	0	0.0036	0	0.000264	0	0.94	0	7.4997	0	7.2610	0	2363	0	2384	0	1344.0	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	851.15	0	3.1015	0	34.2746	0	27.302	0	841.724	0	15.69	0	4.9	0	44.15	0	0.0072	0	0.000240	0	0.88	0	7.4963	0	7.2571	0	2360	0	2382	0	1361.3	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	801.43	0	3.1631	0	34.2577	0	27.283	0	792.649	0	15.80	0	4.9	0	44.17	0	0.0072	0	0.000240	0	0.88	0	7.4935	0	7.2535	0	2357	0	2380	0	1377.1	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	751.91	0	3.2245	0	34.2388	0	27.262	0	743.760	0	15.50	0	4.8	0	44.13	0	0.0072	0	0.000252	0	0.91	0	7.4895	0	7.2488	0	2353	0	2378	0	1396.8	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	701.17	0	3.2963	0	34.2177	0	27.238	0	693.654	0	16.11	0	5.0	0	43.93	0	0.0036	0	0.000277	0	0.97	0	7.4880	0	7.2465	0	2350	0	2376	0	1408.5	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	651.21	0	3.3567	0	34.1938	0	27.213	0	644.307	0	17.22	0	5.4	0	44.22	0	0.0036	0	0.000265	0	0.94	0	7.4890	0	7.2462	0	2346	0	2372	0	1411.3	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	601.59	0	3.4328	0	34.1625	0	27.180	0	595.284	0	19.44	0	6.1	0	44.04	0	0.0072	0	0.000302	0	1.04	0	7.4853	0	7.2420	0	2341	0	2368	0	1429.3	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	550.88	0	3.5132	0	34.1290	0	27.145	0	545.172	0	20.82	0	6.5	0	43.69	0	0.0036	0	0.000302	0	1.04	0	7.4818	0	7.2379	0	2335	0	2363	0	1447.1	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	501.18	0	3.5773	0	34.0996	0	27.116	0	496.046	0	22.04	0	6.9	0	44.01	0	0.0036	0	0.000302	0	1.04	0	7.4780	0	7.2334	0	2330	0	2360	0	1466.2	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	451.38	0	3.6587	0	34.0536	0	27.071	0	446.810	0	24.83	0	7.8	0	43.95	0	0.0072	0	0.000314	0	1.07	0	7.4716	0	7.2268	0	2323	0	2355	0	1493.5	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	401.12	0	3.7268	0	33.9983	0	27.020	0	397.107	0	28.64	0	9.0	0	43.76	0	0.0036	0	0.000327	0	1.10	0	7.4691	0	7.2236	0	2314	0	2348	0	1506.2	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	381.19	0	3.7473	0	33.9696	0	26.995	0	377.394	0	31.57	0	9.9	0	43.43	0	0.0072	0	0.000376	0	1.23	0	7.4682	0	7.2223	0	2310	0	2344	0	1510.6	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	361.64	0	3.7709	0	33.9470	0	26.974	0	358.056	0	34.52	0	10.8	0	43.36	0	0.0072	0	0.000339	0	1.14	0	7.4706	0	7.2239	0	2307	0	2341	0	1503.6	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	351.46	0	3.7783	0	33.9415	0	26.969	0	347.985	0	35.92	0	11.3	0	43.58	0	0.0036	0	0.000352	0	1.17	0	7.4716	0	7.2245	0	2306	0	2340	0	1501.5	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	341.51	0	3.8096	0	33.8936	0	26.928	0	338.142	0	38.68	0	12.1	0	43.19	0	0.0036	0	0.000352	0	1.17	0	7.4791	0	7.2312	0	2300	0	2331	0	1472.9	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	331.34	0	3.8247	0	33.8777	0	26.913	0	328.080	0	44.06	0	13.8	0	42.70	0	0.0036	0	0.000401	0	1.29	0	7.4816	0	7.2332	0	2298	0	2328	0	1464.7	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	321.27	0	3.8394	0	33.8613	0	26.899	0	318.117	0	47.83	0	15.0	0	42.83	0	0.0072	0	0.000364	0	1.20	0	7.4837	0	7.2349	0	2296	0	2325	0	1457.8	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	311.30	0	3.8464	0	33.8536	0	26.892	0	308.252	0	50.68	0	15.9	0	42.65	0	0.0072	0	0.000376	0	1.23	0	7.4882	0	7.2386	0	2295	0	2323	0	1443.4	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	301.50	0	3.8723	0	33.8274	0	26.868	0	298.555	0	54.48	0	17.1	0	42.06	0	0.0072	0	0.000486	0	1.52	0	7.4928	0	7.2426	0	2292	0	2318	0	1427.6	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	291.85	0	3.8778	0	33.8215	0	26.863	0	289.006	0	57.64	0	18.1	0	42.05	0	0.0072	0	0.000413	0	1.33	0	7.4968	0	7.2458	0	2291	0	2317	0	1415.6	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	281.31	0	3.8976	0	33.8019	0	26.845	0	278.576	0	61.56	0	19.3	0	41.83	0	0.0072	0	0.000425	0	1.36	0	7.5047	0	7.2527	0	2290	0	2314	0	1390.0	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	270.93	0	3.9313	0	33.7771	0	26.822	0	268.303	0	67.11	0	21.1	0	41.05	0	0.0000	0	0.000450	0	1.42	0	7.5140	0	7.2610	0	2288	0	2309	0	1360.4	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	261.21	0	3.9523	0	33.7652	0	26.811	0	258.684	0	71.22	0	22.4	0	40.94	0	0.0036	0	0.000438	0	1.39	0	7.5213	0	7.2673	0	2288	0	2307	0	1338.6	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	250.91	0	3.9864	0	33.7500	0	26.795	0	248.490	0	75.11	0	23.6	0	40.39	0	0.0000	0	0.000462	0	1.45	0	7.5286	0	7.2737	0	2288	0	2305	0	1317.5	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	241.62	0	4.0114	0	33.7360	0	26.781	0	239.295	0	79.16	0	24.9	0	40.45	0	0.0000	0	0.000450	0	1.42	0	7.5408	0	7.2845	0	2288	0	2301	0	1280.5	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	231.73	0	4.0633	0	33.7055	0	26.752	0	229.505	0	85.18	0	26.8	0	39.61	0	0.0036	0	0.000462	0	1.46	0	7.5587	0	7.3006	0	2285	0	2293	0	1227.4	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	221.38	0	4.1253	0	33.6650	0	26.713	0	219.260	0	94.36	0	29.8	0	38.65	0	0.0036	0	0.000511	0	1.58	0	7.5727	0	7.3134	0	2282	0	2286	0	1187.1	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	211.13	0	4.1813	0	33.6267	0	26.677	0	209.113	0	102.92	0	32.5	0	38.18	0	0.0000	0	0.000585	0	1.77	0	7.5901	0	7.3291	0	2280	0	2278	0	1139.1	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	201.25	0	4.2193	0	33.6021	0	26.653	0	199.333	0	111.99	0	35.4	0	37.72	0	0.0036	0	0.000609	0	1.84	0	7.6012	0	7.3390	0	2278	0	2273	0	1110.1	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	191.61	0	4.2296	0	33.5845	0	26.638	0	189.789	0	118.82	0	37.6	0	37.22	0	0.0036	0	0.000573	0	1.74	0	7.6092	0	7.3458	0	2277	0	2270	0	1089.5	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	181.66	0	4.2617	0	33.5661	0	26.620	0	179.938	0	124.82	0	39.5	0	36.95	0	0.0000	0	0.000597	0	1.81	0	7.6197	0	7.3552	0	2275	0	2265	0	1062.9	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	171.44	0	4.2882	0	33.5222	0	26.582	0	169.819	0	132.75	0	42.0	0	36.57	0	0.0036	0	0.000634	0	1.90	0	7.6375	0	7.3709	0	2272	0	2257	0	1018.2	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	161.43	0	4.2646	0	33.4779	0	26.550	0	159.907	0	144.20	0	45.6	0	35.94	0	0.0036	0	0.000744	0	2.19	0	7.6551	0	7.3858	0	2269	0	2249	0	975.4	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	151.46	0	4.2002	0	33.4381	0	26.525	0	150.035	0	156.00	0	49.2	0	35.30	0	0.0036	0	0.001427	0	3.96	0	7.6777	0	7.4046	0	2266	0	2240	0	922.8	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	141.63	0	4.1041	0	33.3909	0	26.497	0	140.301	0	172.51	0	54.3	0	34.65	0	0.0072	0	0.000658	0	1.96	0	7.7080	0	7.4299	0	2262	0	2228	0	856.4	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	131.67	0	3.9716	0	33.3370	0	26.467	0	130.437	0	192.43	0	60.3	0	33.60	0	0.0108	0	0.000670	0	2.00	0	7.7489	0	7.4642	0	2257	0	2212	0	773.7	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	121.90	0	3.7841	0	33.2730	0	26.435	0	120.762	0	220.00	0	68.6	0	32.59	0	0.0144	0	0.000865	0	2.50	0	7.7845	0	7.4932	0	2252	0	2198	0	707.5	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	111.83	0	3.5969	0	33.2131	0	26.405	0	110.788	0	251.27	0	78.0	0	31.45	0	0.0288	0	0.000694	0	2.06	0	7.8320	0	7.5328	0	2247	0	2180	0	628.2	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	101.88	0	3.5027	0	33.1665	0	26.377	0	100.934	0	274.16	0	84.9	0	30.01	0	0.0360	0	0.000646	0	1.93	0	7.8625	0	7.5588	0	2243	0	2168	0	581.8	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	96.38	0	3.5599	0	33.1488	0	26.357	0	95.486	0	280.12	0	86.8	0	30.04	0	0.0648	0	0.000707	0	2.09	0	7.8677	0	7.5640	0	2242	0	2165	0	574.8	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	91.94	0	3.5740	0	33.1448	0	26.353	0	91.088	0	283.44	0	87.9	0	29.88	0	0.0720	0	0.000695	0	2.06	0	7.8720	0	7.5680	0	2242	0	2163	0	568.9	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	86.67	0	3.7114	0	33.1201	0	26.320	0	85.868	0	285.81	0	88.9	0	28.94	0	0.1116	0	0.000719	0	2.12	0	7.8931	0	7.5890	0	2240	0	2155	0	540.1	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	81.57	0	3.7878	0	33.1119	0	26.306	0	80.816	0	288.98	0	90.0	0	28.72	0	0.1980	0	0.000732	0	2.16	0	7.8990	0	7.5952	0	2240	0	2153	0	532.7	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	76.59	0	3.8903	0	33.1002	0	26.287	0	75.883	0	291.13	0	90.9	0	28.00	0	0.2304	0	0.000781	0	2.28	0	7.9129	0	7.6092	0	2240	0	2148	0	515.0	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	71.71	0	3.9954	0	33.0918	0	26.269	0	71.049	0	293.38	0	91.9	0	27.68	0	0.3168	0	0.000805	0	2.35	0	7.9302	0	7.6264	0	2240	0	2141	0	493.6	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	66.70	0	4.1369	0	33.0851	0	26.250	0	66.086	0	297.00	0	93.3	0	26.08	0	0.5976	0	0.000964	0	2.76	0	7.9396	0	7.6369	0	2239	0	2138	0	482.7	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	61.20	0	4.2818	0	33.0741	0	26.226	0	60.637	0	301.20	0	95.0	0	25.01	0	0.8604	0	0.001184	0	3.33	0	7.9594	0	7.6571	0	2239	0	2130	0	459.6	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	56.62	0	4.3344	0	33.0722	0	26.219	0	56.100	0	304.12	0	96.0	0	24.34	0	0.9936	0	0.001306	0	3.65	0	7.9703	0	7.6678	0	2239	0	2126	0	447.4	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	51.55	0	4.4867	0	33.0649	0	26.198	0	51.077	0	306.37	0	97.1	0	23.70	0	1.2672	0	0.001404	0	3.90	0	7.9788	0	7.6778	0	2239	0	2123	0	438.4	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	46.51	0	4.7054	0	33.0564	0	26.167	0	46.084	0	308.38	0	98.2	0	23.31	0	1.4904	0	0.001428	0	3.97	0	7.9920	0	7.6931	0	2239	0	2117	0	424.5	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	41.73	0	5.3409	0	33.0316	0	26.077	0	41.348	0	309.58	0	100.1	0	22.32	0	1.6596	0	0.001466	0	4.07	0	8.0019	0	7.7115	0	2238	0	2109	0	415.1	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	36.29	0	5.9083	0	33.0103	0	25.992	0	35.959	0	310.89	0	101.8	0	21.63	0	1.7892	0	0.001491	0	4.13	0	8.0138	0	7.7310	0	2238	0	2101	0	403.5	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	31.94	0	6.1044	0	33.0057	0	25.965	0	31.649	0	311.66	0	102.5	0	21.49	0	1.7424	0	0.001650	0	4.54	0	8.0232	0	7.7425	0	2238	0	2097	0	394.4	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	26.87	0	6.9522	0	32.9683	0	25.826	0	26.625	0	309.22	0	103.7	0	20.42	0	1.8468	0	0.001701	0	4.67	0	8.0349	0	7.7661	0	2237	0	2086	0	383.7	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	21.83	0	7.2516	0	32.9676	0	25.784	0	21.631	0	311.38	0	105.1	0	19.72	0	1.4184	0	0.001872	0	5.12	0	8.0386	0	7.7739	0	2237	0	2084	0	380.6	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	16.57	0	7.3650	0	32.9633	0	25.765	0	16.419	0	312.33	0	105.7	0	19.70	0	1.3176	0	0.001787	0	4.90	0	8.0360	0	7.7730	0	2237	0	2084	0	383.6	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	11.92	0	8.6878	0	32.9131	0	25.533	0	11.812	0	304.61	0	106.2	0	19.47	0	1.0800	0	0.001557	0	4.30	0	8.0146	0	7.7720	0	2235	0	2083	0	407.0	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0	7.85	0	9.1748	0	32.9069	0	25.452	0	7.779	0	297.74	0	104.9	0	19.27	0	0.7308	0	0.001472	0	4.08	0	8.0108	0	7.7755	0	2235	0	2081	0	411.6	0
7902264	3	C	07/29/2025	06:51	176.142	55.360	0	0																																
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	1698.93	0	2.1096	0	34.5092	0	27.579	0	1676.669	0	34.02	0	10.3	0	42.43	0	0.0036	0	0.000225	0	0.84	0	7.5632	0	7.3349	0	2406	0	2401	0	1066.7	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	1599.40	0	2.1955	0	34.4911	0	27.557	0	1578.813	0	30.63	0	9.3	0	42.87	0	0.0036	0	0.000225	0	0.84	0	7.5567	0	7.3266	0	2403	0	2400	0	1095.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	1499.75	0	2.3116	0	34.4660	0	27.527	0	1480.795	0	26.21	0	8.0	0	43.18	0	0.0036	0	0.000238	0	0.87	0	7.5444	0	7.3138	0	2398	0	2400	0	1139.1	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	1399.18	0	2.4219	0	34.4430	0	27.499	0	1381.825	0	24.20	0	7.4	0	43.40	0	0.0036	0	0.000262	0	0.94	0	7.5390	0	7.3066	0	2393	0	2398	0	1166.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	1299.82	0	2.5291	0	34.4190	0	27.470	0	1283.999	0	21.71	0	6.6	0	43.87	0	0.0108	0	0.000263	0	0.94	0	7.5321	0	7.2983	0	2388	0	2396	0	1197.4	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	1199.23	0	2.6482	0	34.3924	0	27.438	0	1184.917	0	20.09	0	6.1	0	43.76	0	0.0072	0	0.000275	0	0.97	0	7.5279	0	7.2923	0	2383	0	2392	0	1221.8	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	1099.60	0	2.7597	0	34.3659	0	27.407	0	1086.733	0	18.84	0	5.8	0	43.98	0	0.0072	0	0.000263	0	0.94	0	7.5233	0	7.2859	0	2378	0	2389	0	1247.7	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	999.78	0	2.8914	0	34.3343	0	27.369	0	988.316	0	16.25	0	5.0	0	44.13	0	0.0072	0	0.000239	0	0.88	0	7.5138	0	7.2755	0	2370	0	2386	0	1288.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	951.77	0	2.9585	0	34.3180	0	27.350	0	940.965	0	16.76	0	5.2	0	43.97	0	0.0072	0	0.000251	0	0.91	0	7.5098	0	7.2710	0	2367	0	2384	0	1306.6	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	901.61	0	3.0344	0	34.2981	0	27.327	0	891.481	0	16.25	0	5.0	0	43.94	0	0.0072	0	0.000252	0	0.91	0	7.5071	0	7.2677	0	2364	0	2382	0	1321.5	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	850.87	0	3.1039	0	34.2800	0	27.306	0	841.413	0	16.03	0	5.0	0	44.15	0	0.0072	0	0.000240	0	0.88	0	7.5031	0	7.2631	0	2361	0	2380	0	1340.7	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	801.71	0	3.1788	0	34.2562	0	27.280	0	792.893	0	17.30	0	5.4	0	43.91	0	0.0036	0	0.000264	0	0.94	0	7.5001	0	7.2595	0	2357	0	2378	0	1356.6	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	751.80	0	3.2547	0	34.2341	0	27.255	0	743.620	0	17.37	0	5.4	0	43.83	0	0.0072	0	0.000264	0	0.94	0	7.4971	0	7.2559	0	2353	0	2375	0	1372.4	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	701.68	0	3.3373	0	34.2049	0	27.224	0	694.129	0	18.50	0	5.7	0	43.73	0	0.0108	0	0.000265	0	0.94	0	7.4934	0	7.2518	0	2348	0	2371	0	1390.3	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	651.44	0	3.4123	0	34.1771	0	27.194	0	644.507	0	18.84	0	5.9	0	43.77	0	0.0072	0	0.000277	0	0.97	0	7.4913	0	7.2489	0	2343	0	2368	0	1403.3	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	600.84	0	3.4804	0	34.1460	0	27.162	0	594.518	0	21.05	0	6.6	0	43.87	0	0.0036	0	0.000289	0	1.01	0	7.4886	0	7.2454	0	2338	0	2364	0	1418.1	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	551.76	0	3.5488	0	34.1142	0	27.130	0	546.019	0	22.75	0	7.1	0	43.90	0	0.0072	0	0.000302	0	1.04	0	7.4832	0	7.2397	0	2332	0	2360	0	1441.8	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	501.15	0	3.6201	0	34.0782	0	27.094	0	495.996	0	24.65	0	7.7	0	43.86	0	0.0036	0	0.000327	0	1.10	0	7.4799	0	7.2357	0	2326	0	2356	0	1458.6	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	448.79	0	3.6909	0	34.0330	0	27.051	0	444.230	0	27.51	0	8.6	0	43.86	0	0.0072	0	0.000302	0	1.04	0	7.4772	0	7.2322	0	2319	0	2350	0	1473.2	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	401.69	0	3.7494	0	33.9780	0	27.001	0	397.654	0	31.22	0	9.8	0	43.47	0	0.0036	0	0.000327	0	1.10	0	7.4741	0	7.2283	0	2311	0	2343	0	1487.7	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	381.20	0	3.7695	0	33.9531	0	26.979	0	377.388	0	35.44	0	11.1	0	43.54	0	0.0072	0	0.000327	0	1.10	0	7.4745	0	7.2281	0	2308	0	2340	0	1487.8	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	361.05	0	3.7893	0	33.9285	0	26.958	0	357.457	0	37.63	0	11.8	0	43.45	0	0.0072	0	0.000364	0	1.20	0	7.4753	0	7.2283	0	2304	0	2336	0	1486.6	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	351.11	0	3.7972	0	33.9174	0	26.948	0	347.624	0	39.67	0	12.4	0	43.28	0	0.0072	0	0.000388	0	1.26	0	7.4787	0	7.2310	0	2303	0	2334	0	1475.5	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	341.37	0	3.8110	0	33.8998	0	26.932	0	337.989	0	42.73	0	13.4	0	43.14	0	0.0072	0	0.000474	0	1.48	0	7.4814	0	7.2332	0	2301	0	2331	0	1466.3	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	331.72	0	3.8142	0	33.8958	0	26.929	0	328.442	0	44.94	0	14.1	0	43.03	0	0.0036	0	0.000376	0	1.23	0	7.4840	0	7.2352	0	2300	0	2330	0	1458.5	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	321.21	0	3.8320	0	33.8746	0	26.910	0	318.044	0	47.56	0	14.9	0	42.87	0	0.0036	0	0.000388	0	1.26	0	7.4884	0	7.2389	0	2297	0	2326	0	1443.5	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	311.18	0	3.8388	0	33.8667	0	26.903	0	308.120	0	50.37	0	15.8	0	42.79	0	0.0072	0	0.000449	0	1.42	0	7.4920	0	7.2418	0	2297	0	2324	0	1432.3	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	301.40	0	3.8676	0	33.8394	0	26.878	0	298.444	0	54.19	0	17.0	0	42.27	0	0.0036	0	0.000376	0	1.23	0	7.4970	0	7.2463	0	2293	0	2319	0	1414.9	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	291.09	0	3.8802	0	33.8276	0	26.868	0	288.242	0	58.39	0	18.3	0	42.06	0	0.0072	0	0.000389	0	1.26	0	7.5014	0	7.2499	0	2292	0	2317	0	1401.5	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	281.29	0	3.8991	0	33.8106	0	26.852	0	278.544	0	61.96	0	19.5	0	41.77	0	0.0072	0	0.000437	0	1.39	0	7.5069	0	7.2546	0	2291	0	2314	0	1384.4	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	271.91	0	3.9133	0	33.7943	0	26.838	0	269.262	0	65.81	0	20.7	0	41.61	0	0.0036	0	0.000425	0	1.36	0	7.5124	0	7.2593	0	2290	0	2311	0	1367.3	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	261.61	0	3.9343	0	33.7646	0	26.812	0	259.069	0	71.94	0	22.6	0	41.00	0	0.0036	0	0.000413	0	1.33	0	7.5260	0	7.2712	0	2288	0	2306	0	1324.5	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	250.43	0	3.9745	0	33.7471	0	26.794	0	248.004	0	78.03	0	24.5	0	40.57	0	0.0072	0	0.000474	0	1.49	0	7.5345	0	7.2788	0	2288	0	2303	0	1299.7	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	241.37	0	3.9866	0	33.7265	0	26.776	0	239.037	0	82.64	0	26.0	0	40.27	0	0.0036	0	0.000474	0	1.49	0	7.5437	0	7.2868	0	2287	0	2299	0	1271.8	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	231.56	0	4.0242	0	33.7021	0	26.753	0	229.327	0	88.93	0	28.0	0	39.74	0	0.0072	0	0.000694	0	2.06	0	7.5542	0	7.2961	0	2285	0	2294	0	1241.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	221.14	0	4.0532	0	33.6705	0	26.725	0	219.013	0	97.76	0	30.8	0	39.02	0	0.0036	0	0.000536	0	1.65	0	7.5717	0	7.3115	0	2282	0	2287	0	1190.6	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	211.08	0	4.0814	0	33.6351	0	26.694	0	209.055	0	106.11	0	33.4	0	38.49	0	0.0036	0	0.000585	0	1.77	0	7.5909	0	7.3285	0	2280	0	2278	0	1137.1	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	201.38	0	4.1270	0	33.6039	0	26.664	0	199.453	0	116.48	0	36.7	0	37.44	0	0.0000	0	0.000670	0	2.00	0	7.6087	0	7.3444	0	2278	0	2271	0	1090.1	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	191.49	0	4.1911	0	33.5874	0	26.644	0	189.662	0	124.61	0	39.3	0	37.23	0	0.0036	0	0.000573	0	1.74	0	7.6177	0	7.3528	0	2277	0	2267	0	1067.8	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	181.26	0	4.2042	0	33.5421	0	26.607	0	179.534	0	133.59	0	42.2	0	36.39	0	0.0036	0	0.000622	0	1.87	0	7.6395	0	7.3719	0	2273	0	2258	0	1012.8	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	171.64	0	4.2240	0	33.5170	0	26.585	0	170.010	0	143.41	0	45.3	0	36.25	0	0.0000	0	0.000658	0	1.96	0	7.6498	0	7.3810	0	2271	0	2253	0	988.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	161.26	0	4.2186	0	33.4765	0	26.553	0	159.732	0	152.64	0	48.2	0	35.76	0	0.0000	0	0.000561	0	1.71	0	7.6649	0	7.3939	0	2268	0	2246	0	952.5	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	151.69	0	4.1495	0	33.4370	0	26.529	0	150.256	0	163.09	0	51.4	0	34.97	0	0.0036	0	0.000622	0	1.87	0	7.6931	0	7.4176	0	2265	0	2235	0	889.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	141.76	0	4.0745	0	33.3943	0	26.502	0	140.424	0	180.66	0	56.8	0	34.40	0	0.0036	0	0.000622	0	1.87	0	7.7130	0	7.4339	0	2261	0	2226	0	846.3	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	131.79	0	3.9516	0	33.3435	0	26.474	0	130.551	0	199.72	0	62.6	0	33.69	0	0.0072	0	0.000609	0	1.84	0	7.7461	0	7.4614	0	2257	0	2213	0	779.6	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	121.41	0	3.7669	0	33.2815	0	26.443	0	120.271	0	221.82	0	69.2	0	32.15	0	0.0108	0	0.000609	0	1.84	0	7.7976	0	7.5046	0	2252	0	2195	0	685.7	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	111.42	0	3.3968	0	33.2008	0	26.414	0	110.378	0	251.63	0	77.7	0	30.81	0	0.0144	0	0.000743	0	2.18	0	7.8592	0	7.5546	0	2246	0	2172	0	586.9	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	101.12	0	3.3216	0	33.1680	0	26.395	0	100.177	0	279.46	0	86.1	0	30.22	0	0.0144	0	0.000694	0	2.06	0	7.8715	0	7.5643	0	2243	0	2166	0	569.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	96.79	0	3.3480	0	33.1639	0	26.389	0	95.888	0	284.39	0	87.7	0	29.96	0	0.0180	0	0.000682	0	2.03	0	7.8705	0	7.5636	0	2243	0	2166	0	570.7	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	91.71	0	3.3990	0	33.1603	0	26.381	0	90.856	0	286.67	0	88.5	0	30.17	0	0.0252	0	0.000731	0	2.15	0	7.8708	0	7.5644	0	2242	0	2165	0	570.7	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	86.77	0	3.3444	0	33.1444	0	26.374	0	85.964	0	288.94	0	89.1	0	29.85	0	0.0288	0	0.000694	0	2.06	0	7.8732	0	7.5657	0	2242	0	2164	0	567.3	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	81.89	0	3.4451	0	33.1474	0	26.367	0	81.130	0	289.68	0	89.5	0	29.97	0	0.0432	0	0.000658	0	1.96	0	7.8766	0	7.5700	0	2242	0	2163	0	563.2	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	76.52	0	3.5404	0	33.1357	0	26.348	0	75.811	0	290.05	0	89.9	0	29.58	0	0.0720	0	0.000707	0	2.09	0	7.8838	0	7.5777	0	2242	0	2160	0	553.8	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	71.40	0	3.5964	0	33.1112	0	26.324	0	70.739	0	291.85	0	90.5	0	29.03	0	0.1044	0	0.000682	0	2.03	0	7.8975	0	7.5908	0	2240	0	2155	0	535.4	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	66.73	0	3.6362	0	33.0891	0	26.302	0	66.113	0	294.42	0	91.4	0	28.32	0	0.1044	0	0.000853	0	2.47	0	7.9122	0	7.6046	0	2239	0	2149	0	516.2	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	61.54	0	3.9130	0	33.0744	0	26.264	0	60.972	0	296.96	0	92.8	0	26.89	0	0.1728	0	0.000793	0	2.31	0	7.9409	0	7.6348	0	2239	0	2138	0	481.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	56.90	0	4.1918	0	33.0699	0	26.232	0	56.375	0	300.98	0	94.7	0	24.94	0	0.4788	0	0.000964	0	2.76	0	7.9538	0	7.6505	0	2239	0	2132	0	466.5	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	51.64	0	4.2835	0	33.0630	0	26.217	0	51.164	0	304.52	0	96.0	0	23.61	0	0.6552	0	0.001111	0	3.14	0	7.9709	0	7.6675	0	2239	0	2126	0	447.2	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	46.97	0	4.3613	0	33.0603	0	26.207	0	46.538	0	308.57	0	97.5	0	23.33	0	0.7812	0	0.001196	0	3.36	0	7.9750	0	7.6723	0	2239	0	2125	0	443.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	41.86	0	4.5100	0	33.0532	0	26.186	0	41.475	0	310.19	0	98.3	0	23.52	0	0.8388	0	0.001221	0	3.43	0	7.9853	0	7.6839	0	2239	0	2120	0	432.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	36.45	0	5.0505	0	33.0382	0	26.115	0	36.116	0	311.80	0	100.1	0	22.36	0	1.1268	0	0.001429	0	3.97	0	8.0073	0	7.7121	0	2239	0	2109	0	409.5	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	31.71	0	5.6368	0	33.0192	0	26.032	0	31.419	0	313.07	0	101.9	0	21.88	0	1.1556	0	0.001467	0	4.07	0	8.0080	0	7.7213	0	2238	0	2106	0	409.8	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	26.91	0	6.7315	0	32.9881	0	25.870	0	26.664	0	312.22	0	104.2	0	20.83	0	1.4148	0	0.001554	0	4.29	0	8.0239	0	7.7524	0	2238	0	2093	0	395.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	21.75	0	7.8542	0	32.9371	0	25.676	0	21.551	0	310.31	0	106.2	0	19.93	0	1.4220	0	0.001617	0	4.46	0	8.0289	0	7.7737	0	2236	0	2083	0	391.2	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	17.03	0	9.9706	0	32.8312	0	25.264	0	16.875	0	291.84	0	104.6	0	18.22	0	1.1880	0	0.001705	0	4.69	0	8.0200	0	7.7965	0	2231	0	2069	0	402.0	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	11.95	0	10.2842	0	32.8388	0	25.218	0	11.841	0	288.17	0	104.0	0	18.71	0	1.2096	0	0.002120	0	5.77	0	8.0180	0	7.7990	0	2232	0	2069	0	404.7	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0	7.61	0	10.2933	0	32.8389	0	25.216	0	7.541	0	287.95	0	103.9	0	18.70	0	1.1880	0	0.001925	0	5.26	0	8.0186	0	7.7996	0	2231	0	2068	0	404.2	0
7902264	4	C	08/08/2025	13:20	175.753	55.843	0	0																																
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	1799.66	0	2.0446	0	34.5258	0	27.598	0	1775.615	0	37.14	0	11.2	0	42.10	0	0.0000	0	0.000237	0	0.87	0	7.5695	0	7.3432	0	2409	0	2401	0	1039.6	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	1699.63	0	2.1160	0	34.5107	0	27.579	0	1677.316	0	34.68	0	10.5	0	42.52	0	0.0072	0	0.000249	0	0.90	0	7.5625	0	7.3344	0	2406	0	2401	0	1068.6	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	1599.56	0	2.2051	0	34.4919	0	27.557	0	1578.932	0	30.97	0	9.4	0	42.77	0	0.0072	0	0.000250	0	0.90	0	7.5549	0	7.3252	0	2402	0	2401	0	1099.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	1499.43	0	2.3081	0	34.4696	0	27.530	0	1480.444	0	27.07	0	8.2	0	43.45	0	0.0036	0	0.000250	0	0.90	0	7.5458	0	7.3149	0	2398	0	2400	0	1135.6	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	1399.98	0	2.4257	0	34.4442	0	27.500	0	1382.578	0	23.90	0	7.3	0	43.45	0	0.0072	0	0.000274	0	0.97	0	7.5354	0	7.3036	0	2393	0	2399	0	1176.3	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	1299.86	0	2.5250	0	34.4221	0	27.473	0	1284.008	0	21.45	0	6.5	0	43.70	0	0.0036	0	0.002140	0	5.82	0	7.5304	0	7.2967	0	2389	0	2397	0	1202.7	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	1199.34	0	2.6400	0	34.3972	0	27.443	0	1184.996	0	20.40	0	6.2	0	43.79	0	0.0036	0	0.000263	0	0.94	0	7.5283	0	7.2925	0	2383	0	2393	0	1221.0	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	1099.09	0	2.7803	0	34.3638	0	27.403	0	1086.204	0	18.44	0	5.7	0	44.10	0	0.0036	0	0.000251	0	0.91	0	7.5192	0	7.2826	0	2377	0	2390	0	1260.1	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	998.93	0	2.9178	0	34.3318	0	27.365	0	987.454	0	18.07	0	5.6	0	43.85	0	0.0072	0	0.000264	0	0.94	0	7.5175	0	7.2790	0	2370	0	2384	0	1277.2	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	950.90	0	2.9840	0	34.3149	0	27.345	0	940.084	0	16.73	0	5.2	0	44.21	0	0.0072	0	0.000264	0	0.94	0	7.5149	0	7.2757	0	2367	0	2382	0	1291.2	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	901.89	0	3.0449	0	34.2982	0	27.326	0	891.735	0	16.12	0	5.0	0	44.26	0	0.0072	0	0.000264	0	0.94	0	7.5097	0	7.2700	0	2364	0	2381	0	1313.6	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	851.72	0	3.1124	0	34.2784	0	27.304	0	842.231	0	15.48	0	4.8	0	44.02	0	0.0036	0	0.000240	0	0.88	0	7.5053	0	7.2652	0	2360	0	2379	0	1333.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	799.46	0	3.1872	0	34.2577	0	27.280	0	790.652	0	15.52	0	4.8	0	43.98	0	0.0072	0	0.000240	0	0.88	0	7.5029	0	7.2620	0	2356	0	2377	0	1347.6	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	751.34	0	3.2520	0	34.2374	0	27.258	0	743.148	0	16.54	0	5.1	0	44.10	0	0.0072	0	0.000264	0	0.94	0	7.5020	0	7.2602	0	2353	0	2374	0	1356.7	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	701.27	0	3.3220	0	34.2127	0	27.231	0	693.707	0	18.00	0	5.6	0	44.03	0	0.0072	0	0.000265	0	0.94	0	7.4998	0	7.2572	0	2349	0	2371	0	1369.9	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	650.72	0	3.4170	0	34.1832	0	27.199	0	643.780	0	19.02	0	5.9	0	43.85	0	0.0072	0	0.000289	0	1.01	0	7.4965	0	7.2535	0	2344	0	2367	0	1386.7	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	601.05	0	3.4766	0	34.1531	0	27.169	0	594.711	0	20.35	0	6.3	0	44.01	0	0.0072	0	0.000289	0	1.01	0	7.4943	0	7.2504	0	2339	0	2363	0	1399.4	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	551.72	0	3.5376	0	34.1228	0	27.138	0	545.966	0	21.72	0	6.8	0	43.91	0	0.0108	0	0.000436	0	1.39	0	7.4914	0	7.2467	0	2334	0	2359	0	1414.7	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	501.31	0	3.6004	0	34.0902	0	27.106	0	496.142	0	23.55	0	7.4	0	43.83	0	0.0072	0	0.000278	0	0.98	0	7.4886	0	7.2431	0	2328	0	2355	0	1429.6	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	451.77	0	3.6664	0	34.0532	0	27.070	0	447.166	0	25.47	0	8.0	0	43.85	0	0.0072	0	0.000290	0	1.01	0	7.4824	0	7.2365	0	2322	0	2351	0	1456.4	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	401.82	0	3.7318	0	33.9996	0	27.020	0	397.773	0	29.29	0	9.2	0	43.46	0	0.0072	0	0.000327	0	1.10	0	7.4782	0	7.2317	0	2314	0	2345	0	1475.1	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	381.27	0	3.7560	0	33.9708	0	26.995	0	377.448	0	32.56	0	10.2	0	43.62	0	0.0072	0	0.000339	0	1.14	0	7.4787	0	7.2316	0	2310	0	2341	0	1474.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	361.11	0	3.7794	0	33.9453	0	26.972	0	357.508	0	36.05	0	11.3	0	43.27	0	0.0072	0	0.000339	0	1.14	0	7.4797	0	7.2321	0	2307	0	2337	0	1472.3	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	350.99	0	3.7855	0	33.9340	0	26.962	0	347.497	0	37.61	0	11.8	0	43.40	0	0.0072	0	0.000339	0	1.14	0	7.4808	0	7.2327	0	2305	0	2335	0	1469.4	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	341.22	0	3.7965	0	33.9228	0	26.952	0	337.832	0	39.24	0	12.3	0	43.14	0	0.0072	0	0.000339	0	1.14	0	7.4827	0	7.2342	0	2304	0	2333	0	1463.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	331.09	0	3.8039	0	33.9094	0	26.941	0	327.811	0	41.60	0	13.0	0	43.20	0	0.0036	0	0.000437	0	1.39	0	7.4851	0	7.2360	0	2302	0	2331	0	1455.7	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	321.26	0	3.8152	0	33.8995	0	26.932	0	318.086	0	43.93	0	13.8	0	42.86	0	0.0036	0	0.000364	0	1.20	0	7.4870	0	7.2375	0	2301	0	2329	0	1450.1	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	311.76	0	3.8312	0	33.8796	0	26.914	0	308.687	0	46.56	0	14.6	0	43.02	0	0.0072	0	0.000376	0	1.23	0	7.4902	0	7.2401	0	2298	0	2326	0	1439.4	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	301.92	0	3.8462	0	33.8627	0	26.899	0	298.951	0	49.43	0	15.5	0	42.54	0	0.0072	0	0.000376	0	1.23	0	7.4948	0	7.2441	0	2296	0	2322	0	1424.0	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	291.15	0	3.8589	0	33.8454	0	26.884	0	288.294	0	52.82	0	16.6	0	42.39	0	0.0072	0	0.000401	0	1.30	0	7.4980	0	7.2466	0	2294	0	2320	0	1414.1	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	280.92	0	3.8664	0	33.8371	0	26.877	0	278.172	0	56.08	0	17.6	0	42.05	0	0.0072	0	0.000413	0	1.33	0	7.5001	0	7.2481	0	2294	0	2319	0	1408.7	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	271.02	0	3.8753	0	33.8164	0	26.859	0	268.375	0	59.24	0	18.6	0	41.77	0	0.0072	0	0.000401	0	1.30	0	7.5152	0	7.2613	0	2292	0	2313	0	1359.3	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	261.71	0	3.8719	0	33.7852	0	26.835	0	259.162	0	66.25	0	20.8	0	41.14	0	0.0108	0	0.000572	0	1.74	0	7.5241	0	7.2688	0	2290	0	2308	0	1330.7	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	251.73	0	3.8942	0	33.7590	0	26.811	0	249.285	0	73.23	0	23.0	0	40.89	0	0.0036	0	0.000450	0	1.42	0	7.5325	0	7.2761	0	2289	0	2305	0	1305.6	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	241.59	0	3.9082	0	33.7416	0	26.796	0	239.249	0	79.69	0	25.0	0	40.40	0	0.0072	0	0.000535	0	1.64	0	7.5442	0	7.2862	0	2288	0	2300	0	1270.2	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	231.53	0	3.8782	0	33.7103	0	26.774	0	229.292	0	87.29	0	27.4	0	39.70	0	0.0036	0	0.000486	0	1.52	0	7.5510	0	7.2915	0	2285	0	2296	0	1249.7	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	221.80	0	3.9648	0	33.6907	0	26.750	0	219.661	0	94.83	0	29.8	0	39.55	0	0.0036	0	0.000487	0	1.52	0	7.5697	0	7.3087	0	2284	0	2289	0	1196.3	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	211.42	0	4.0010	0	33.6643	0	26.725	0	209.387	0	102.07	0	32.1	0	38.88	0	0.0036	0	0.000487	0	1.52	0	7.5822	0	7.3198	0	2282	0	2283	0	1161.6	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	201.46	0	4.0255	0	33.6377	0	26.701	0	199.527	0	110.61	0	34.8	0	38.34	0	0.0000	0	0.000584	0	1.77	0	7.5972	0	7.3330	0	2280	0	2277	0	1121.0	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	191.88	0	4.0626	0	33.6094	0	26.675	0	190.044	0	118.00	0	37.2	0	37.98	0	0.0036	0	0.000633	0	1.90	0	7.6089	0	7.3434	0	2278	0	2272	0	1090.3	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	181.58	0	4.0715	0	33.5835	0	26.653	0	179.847	0	127.03	0	40.0	0	37.26	0	0.0036	0	0.000536	0	1.65	0	7.6257	0	7.3581	0	2276	0	2265	0	1047.2	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	171.41	0	4.0900	0	33.5475	0	26.623	0	169.778	0	136.32	0	42.9	0	36.87	0	0.0000	0	0.000560	0	1.71	0	7.6425	0	7.3727	0	2273	0	2257	0	1005.8	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	161.84	0	4.0886	0	33.5156	0	26.598	0	160.303	0	146.22	0	46.0	0	36.29	0	0.0036	0	0.000560	0	1.71	0	7.6599	0	7.3877	0	2270	0	2250	0	964.3	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	151.76	0	4.0899	0	33.4779	0	26.567	0	150.322	0	156.74	0	49.3	0	35.39	0	0.0036	0	0.000670	0	2.00	0	7.6749	0	7.4007	0	2267	0	2243	0	929.9	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	141.69	0	4.0485	0	33.4436	0	26.544	0	140.351	0	168.64	0	53.0	0	34.88	0	0.0036	0	0.000573	0	1.74	0	7.6970	0	7.4194	0	2265	0	2234	0	880.9	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	131.85	0	3.8458	0	33.3799	0	26.514	0	130.607	0	184.70	0	57.7	0	34.24	0	0.0036	0	0.000585	0	1.77	0	7.7336	0	7.4488	0	2260	0	2220	0	804.2	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	121.42	0	3.7998	0	33.3261	0	26.475	0	120.278	0	206.42	0	64.4	0	32.73	0	0.0108	0	0.000707	0	2.09	0	7.7739	0	7.4838	0	2255	0	2204	0	727.9	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	111.82	0	3.7075	0	33.2515	0	26.425	0	110.771	0	224.44	0	69.9	0	31.31	0	0.0144	0	0.000548	0	1.68	0	7.8096	0	7.5143	0	2250	0	2189	0	665.7	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	101.51	0	3.6118	0	33.1756	0	26.374	0	100.560	0	252.13	0	78.3	0	29.84	0	0.0288	0	0.000609	0	1.84	0	7.8470	0	7.5463	0	2244	0	2173	0	605.9	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	96.55	0	3.6151	0	33.1540	0	26.356	0	95.648	0	259.12	0	80.4	0	29.51	0	0.0288	0	0.000609	0	1.84	0	7.8667	0	7.5639	0	2242	0	2166	0	576.9	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	91.51	0	3.6151	0	33.1349	0	26.341	0	90.656	0	267.81	0	83.1	0	29.22	0	0.0468	0	0.000682	0	2.03	0	7.8767	0	7.5729	0	2241	0	2161	0	562.8	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	86.46	0	3.5997	0	33.1141	0	26.326	0	85.654	0	275.22	0	85.4	0	28.76	0	0.0540	0	0.000646	0	1.93	0	7.9004	0	7.5940	0	2240	0	2153	0	530.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	81.66	0	3.7350	0	33.0979	0	26.300	0	80.900	0	281.47	0	87.6	0	28.21	0	0.0900	0	0.000646	0	1.93	0	7.9091	0	7.6037	0	2239	0	2149	0	519.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	76.68	0	3.8599	0	33.0882	0	26.280	0	75.967	0	285.61	0	89.1	0	27.85	0	0.1296	0	0.000890	0	2.57	0	7.9273	0	7.6220	0	2239	0	2142	0	496.9	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	71.83	0	3.9666	0	33.0784	0	26.262	0	71.163	0	291.07	0	91.1	0	25.93	0	0.1872	0	0.000732	0	2.16	0	7.9687	0	7.6616	0	2239	0	2128	0	448.0	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	66.84	0	4.0674	0	33.0776	0	26.251	0	66.220	0	301.47	0	94.6	0	24.07	0	0.3600	0	0.000952	0	2.73	0	7.9759	0	7.6696	0	2239	0	2126	0	440.4	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	61.74	0	4.1407	0	33.0743	0	26.241	0	61.168	0	307.45	0	96.6	0	23.65	0	0.4068	0	0.000927	0	2.66	0	7.9783	0	7.6727	0	2239	0	2125	0	438.2	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	56.60	0	4.2446	0	33.0666	0	26.224	0	56.077	0	310.24	0	97.7	0	23.58	0	0.5364	0	0.001074	0	3.05	0	7.9838	0	7.6791	0	2239	0	2122	0	432.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	51.82	0	4.4604	0	33.0560	0	26.193	0	51.341	0	311.01	0	98.5	0	23.33	0	0.6624	0	0.001074	0	3.05	0	7.9794	0	7.6780	0	2239	0	2123	0	438.1	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	46.91	0	4.7058	0	33.0381	0	26.153	0	46.477	0	309.09	0	98.4	0	23.48	0	0.5724	0	0.000989	0	2.83	0	7.9725	0	7.6750	0	2238	0	2123	0	446.3	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	41.92	0	5.7042	0	33.0114	0	26.018	0	41.534	0	304.74	0	99.3	0	21.73	0	0.9108	0	0.001162	0	3.27	0	8.0138	0	7.7281	0	2238	0	2102	0	403.3	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	36.87	0	7.2266	0	32.9710	0	25.791	0	36.531	0	305.40	0	103.1	0	19.60	0	1.3032	0	0.001420	0	3.95	0	8.0408	0	7.7762	0	2237	0	2083	0	378.1	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	31.59	0	8.2990	0	32.9253	0	25.601	0	31.300	0	304.91	0	105.4	0	19.08	0	1.6200	0	0.001654	0	4.55	0	8.0415	0	7.7927	0	2236	0	2075	0	378.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	26.95	0	8.9671	0	32.9029	0	25.482	0	26.703	0	301.94	0	105.9	0	18.89	0	1.6092	0	0.001923	0	5.25	0	8.0403	0	7.8013	0	2235	0	2071	0	380.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	21.88	0	10.0073	0	32.8619	0	25.282	0	21.680	0	295.40	0	105.9	0	18.01	0	1.9404	0	0.002156	0	5.86	0	8.0454	0	7.8216	0	2233	0	2061	0	376.3	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	16.61	0	10.3418	0	32.8458	0	25.213	0	16.458	0	295.93	0	106.9	0	17.15	0	1.9224	0	0.002644	0	7.13	0	8.0610	0	7.8414	0	2233	0	2052	0	361.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	11.87	0	10.5474	0	32.8335	0	25.168	0	11.762	0	298.92	0	108.4	0	16.46	0	1.8864	0	0.003035	0	8.14	0	8.0745	0	7.8574	0	2233	0	2044	0	349.1	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0	7.93	0	10.7630	0	32.8256	0	25.125	0	7.858	0	302.94	0	110.4	0	16.07	0	1.7892	4	0.003547	0	9.48	0	8.0787	0	7.8646	0	2233	0	2042	0	345.5	0
7902264	5	C	08/18/2025	20:15	175.538	56.126	0	0																																
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	1798.76	0	2.0398	0	34.5277	0	27.600	0	1774.716	0	38.01	0	11.5	0	42.12	0	0.0036	0	0.000225	0	0.84	0	7.5621	0	7.3367	0	2409	0	2404	0	1057.8	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	1699.61	0	2.1141	0	34.5119	0	27.581	0	1677.282	0	34.10	0	10.3	0	42.46	0	0.0072	0	0.000249	0	0.90	0	7.5532	0	7.3264	0	2406	0	2404	0	1092.0	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	1599.52	0	2.2001	0	34.4934	0	27.558	0	1578.880	0	30.51	0	9.2	0	42.81	0	0.0036	0	0.000250	0	0.90	0	7.5459	0	7.3174	0	2403	0	2404	0	1123.1	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	1498.99	0	2.3019	0	34.4726	0	27.533	0	1479.999	0	26.74	0	8.1	0	43.10	0	0.0072	0	0.000250	0	0.90	0	7.5366	0	7.3069	0	2398	0	2403	0	1160.5	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	1399.41	0	2.4100	0	34.4490	0	27.505	0	1382.006	0	23.94	0	7.3	0	43.42	0	0.0036	0	0.000238	0	0.87	0	7.5296	0	7.2984	0	2394	0	2401	0	1192.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	1299.13	0	2.5205	0	34.4247	0	27.475	0	1283.278	0	21.68	0	6.6	0	43.88	0	0.0036	0	0.000250	0	0.90	0	7.5250	0	7.2920	0	2389	0	2399	0	1217.7	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	1199.73	0	2.6395	0	34.3981	0	27.444	0	1185.371	0	19.96	0	6.1	0	43.95	0	0.0036	0	0.000238	0	0.87	0	7.5185	0	7.2840	0	2383	0	2396	0	1249.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	1100.33	0	2.7639	0	34.3695	0	27.409	0	1087.417	0	18.62	0	5.7	0	44.18	0	0.0072	0	0.000263	0	0.94	0	7.5142	0	7.2781	0	2378	0	2393	0	1274.5	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	999.37	0	2.9007	0	34.3362	0	27.370	0	987.880	0	16.99	0	5.2	0	44.10	0	0.0036	0	0.000251	0	0.91	0	7.5072	0	7.2699	0	2371	0	2388	0	1308.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	951.90	0	2.9632	0	34.3211	0	27.352	0	941.062	0	17.04	0	5.3	0	44.11	0	0.0072	0	0.000288	0	1.00	0	7.5028	0	7.2650	0	2368	0	2387	0	1328.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	901.23	0	3.0535	0	34.3003	0	27.327	0	891.077	0	16.78	0	5.2	0	43.90	0	0.0036	0	0.000276	0	0.97	0	7.4996	0	7.2613	0	2364	0	2385	0	1345.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	850.90	0	3.1206	0	34.2776	0	27.303	0	841.415	0	15.27	0	4.7	0	44.25	0	0.0108	0	0.000252	0	0.91	0	7.4926	0	7.2541	0	2360	0	2383	0	1373.8	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	800.82	0	3.1904	0	34.2581	0	27.280	0	791.988	0	16.09	0	5.0	0	44.34	0	0.0072	0	0.000252	0	0.91	0	7.4909	0	7.2516	0	2356	0	2380	0	1385.9	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	751.33	0	3.2568	0	34.2361	0	27.256	0	743.132	0	17.60	0	5.5	0	44.13	0	0.0036	0	0.000277	0	0.97	0	7.4921	0	7.2515	0	2353	0	2377	0	1388.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	701.17	0	3.3328	0	34.2115	0	27.229	0	693.603	0	17.84	0	5.5	0	43.88	0	0.0072	0	0.000326	0	1.10	0	7.4886	0	7.2474	0	2349	0	2374	0	1406.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	651.82	0	3.4108	0	34.1853	0	27.201	0	644.862	0	19.01	0	5.9	0	43.87	0	0.0036	0	0.000277	0	0.97	0	7.4830	0	7.2416	0	2344	0	2371	0	1431.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	601.48	0	3.4859	0	34.1520	0	27.167	0	595.131	0	20.22	0	6.3	0	43.85	0	0.0072	0	0.000277	0	0.97	0	7.4756	0	7.2341	0	2338	0	2368	0	1462.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	551.47	0	3.5767	0	34.1186	0	27.131	0	545.714	0	20.30	0	6.3	0	44.04	0	0.0072	0	0.000290	0	1.01	0	7.4734	0	7.2314	0	2332	0	2363	0	1475.5	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	501.50	0	3.6411	0	34.0820	0	27.095	0	496.325	0	21.28	0	6.7	0	44.17	0	0.0108	0	0.000290	0	1.01	0	7.4679	0	7.2253	0	2327	0	2360	0	1500.6	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	451.03	0	3.6991	0	34.0440	0	27.059	0	446.430	0	24.28	0	7.6	0	44.08	0	0.0432	0	0.000449	0	1.42	0	7.4626	0	7.2194	0	2321	0	2356	0	1525.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	401.34	0	3.7414	0	33.9927	0	27.014	0	397.295	0	27.69	0	8.7	0	43.94	0	0.0108	0	0.000303	0	1.04	0	7.4583	0	7.2142	0	2313	0	2350	0	1545.0	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	381.81	0	3.7828	0	33.9696	0	26.991	0	377.979	0	30.60	0	9.6	0	43.94	0	0.0072	0	0.000510	0	1.58	0	7.4602	0	7.2156	0	2310	0	2346	0	1539.8	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	361.28	0	3.8166	0	33.9449	0	26.968	0	357.673	0	34.16	0	10.7	0	43.32	0	0.0108	0	0.000327	0	1.10	0	7.4635	0	7.2182	0	2306	0	2341	0	1529.4	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	351.67	0	3.8204	0	33.9342	0	26.959	0	348.167	0	36.31	0	11.4	0	43.54	0	0.0036	0	0.000327	0	1.10	0	7.4651	0	7.2193	0	2305	0	2340	0	1524.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	341.60	0	3.8271	0	33.9178	0	26.945	0	338.206	0	38.51	0	12.1	0	43.17	0	0.0036	0	0.000339	0	1.14	0	7.4676	0	7.2212	0	2303	0	2337	0	1515.9	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	331.84	0	3.8228	0	33.9067	0	26.937	0	328.550	0	41.01	0	12.9	0	43.48	0	0.0036	0	0.000364	0	1.20	0	7.4700	0	7.2229	0	2301	0	2335	0	1507.9	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	321.11	0	3.8102	0	33.8911	0	26.925	0	317.935	0	43.38	0	13.6	0	43.43	0	0.0108	0	0.000340	0	1.14	0	7.4655	0	7.2184	0	2300	0	2335	0	1524.8	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	311.13	0	3.8202	0	33.8755	0	26.912	0	308.061	0	44.28	0	13.9	0	43.33	0	0.0036	0	0.000340	0	1.14	0	7.4693	0	7.2215	0	2298	0	2332	0	1511.5	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	301.73	0	3.8336	0	33.8600	0	26.898	0	298.760	0	47.25	0	14.8	0	43.10	0	0.0072	0	0.000340	0	1.14	0	7.4751	0	7.2264	0	2296	0	2328	0	1491.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	291.24	0	3.8538	0	33.8379	0	26.879	0	288.381	0	51.68	0	16.2	0	42.60	0	0.0108	0	0.000401	0	1.30	0	7.4859	0	7.2359	0	2293	0	2323	0	1453.7	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	281.08	0	3.8807	0	33.8220	0	26.863	0	278.328	0	56.41	0	17.7	0	42.20	0	0.0036	0	0.000376	0	1.23	0	7.4917	0	7.2409	0	2292	0	2320	0	1435.1	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	271.12	0	3.8851	0	33.8003	0	26.845	0	268.472	0	61.32	0	19.3	0	41.95	0	0.0108	0	0.000413	0	1.33	0	7.4950	0	7.2436	0	2291	0	2317	0	1424.5	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	261.29	0	3.8916	0	33.7831	0	26.831	0	258.744	0	64.48	0	20.2	0	41.70	0	0.0072	0	0.000437	0	1.39	0	7.5033	0	7.2506	0	2290	0	2314	0	1397.8	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	251.11	0	3.9129	0	33.7696	0	26.818	0	248.669	0	69.90	0	22.0	0	41.32	0	0.0072	0	0.000425	0	1.36	0	7.5095	0	7.2559	0	2290	0	2312	0	1379.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	241.43	0	3.9295	0	33.7436	0	26.796	0	239.089	0	74.74	0	23.5	0	41.10	0	0.0072	0	0.000462	0	1.45	0	7.5173	0	7.2627	0	2287	0	2308	0	1354.1	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	231.49	0	3.9509	0	33.7192	0	26.774	0	229.251	0	79.82	0	25.1	0	40.91	0	0.0036	0	0.000450	0	1.42	0	7.5252	0	7.2696	0	2285	0	2303	0	1329.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	221.58	0	3.9585	0	33.6864	0	26.747	0	219.442	0	87.63	0	27.5	0	40.50	0	0.0072	0	0.000438	0	1.39	0	7.5380	0	7.2807	0	2283	0	2297	0	1289.4	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	208.75	0	3.9788	0	33.6537	0	26.719	0	206.742	0	98.68	0	31.0	0	39.54	0	0.0036	0	0.000475	0	1.49	0	7.5661	0	7.3052	0	2281	0	2287	0	1206.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	201.19	0	3.9778	0	33.6360	0	26.705	0	199.258	0	105.62	0	33.2	0	38.98	0	0.0036	0	0.000499	0	1.55	0	7.5764	0	7.3141	0	2280	0	2283	0	1177.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	191.83	0	3.9789	0	33.6027	0	26.678	0	189.992	0	113.79	0	35.8	0	38.82	0	0.0036	0	0.000523	0	1.61	0	7.5845	0	7.3209	0	2277	0	2278	0	1154.6	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	181.30	0	3.9970	0	33.5657	0	26.647	0	179.568	0	121.50	0	38.2	0	38.28	0	0.0072	0	0.000499	0	1.55	0	7.5985	0	7.3331	0	2274	0	2271	0	1116.4	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	171.02	0	3.9844	0	33.5334	0	26.622	0	169.390	0	130.24	0	40.9	0	37.91	0	0.0036	0	0.000499	0	1.55	0	7.6124	0	7.3448	0	2272	0	2265	0	1079.8	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	160.97	0	3.9259	0	33.4792	0	26.585	0	159.440	0	141.57	0	44.4	0	36.86	0	0.0108	0	0.000487	0	1.52	0	7.6463	0	7.3736	0	2268	0	2252	0	994.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	151.30	0	3.7681	0	33.4095	0	26.545	0	149.865	0	161.78	0	50.5	0	35.38	0	0.0072	0	0.000548	0	1.68	0	7.6980	0	7.4170	0	2263	0	2233	0	875.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	141.29	0	3.5301	0	33.3068	0	26.486	0	139.954	0	194.27	0	60.2	0	32.89	0	0.0108	0	0.000572	0	1.74	0	7.7844	0	7.4903	0	2255	0	2202	0	706.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	131.18	0	3.1330	0	33.1979	0	26.436	0	129.943	0	238.05	0	73.0	0	31.07	0	0.0108	0	0.000559	0	1.71	0	7.8472	0	7.5408	0	2246	0	2177	0	602.1	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	121.76	0	2.9476	0	33.1504	0	26.414	0	120.614	0	271.80	0	83.0	0	29.90	0	0.0144	0	0.000632	0	1.90	0	7.8774	0	7.5652	0	2242	0	2165	0	557.8	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	111.87	0	2.8418	0	33.1191	0	26.398	0	110.820	0	293.06	0	89.2	0	29.20	0	0.0144	0	0.000596	0	1.80	0	7.8956	0	7.5798	0	2240	0	2157	0	532.9	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	101.31	0	2.8753	0	33.1166	0	26.393	0	100.362	0	301.00	0	91.7	0	29.06	0	0.1440	0	0.001083	0	3.07	0	7.9013	0	7.5851	0	2239	0	2155	0	526.0	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	96.45	0	2.8869	0	33.1158	0	26.391	0	95.548	0	302.34	0	92.2	0	29.07	0	0.0252	0	0.000632	0	1.90	0	7.9013	0	7.5851	0	2239	0	2155	0	526.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	91.68	0	2.9093	0	33.1149	0	26.389	0	90.824	0	303.09	0	92.4	0	29.18	0	0.0324	0	0.000596	0	1.80	0	7.9003	0	7.5843	0	2239	0	2156	0	528.0	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	86.41	0	2.9329	0	33.1137	0	26.386	0	85.604	0	303.32	0	92.6	0	29.17	0	0.0360	0	0.000608	0	1.83	0	7.8997	0	7.5839	0	2239	0	2156	0	529.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	81.48	0	3.0030	0	33.1115	0	26.378	0	80.721	0	302.76	0	92.5	0	29.24	0	0.0792	0	0.000998	0	2.85	0	7.8972	0	7.5824	0	2240	0	2157	0	533.1	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	76.50	0	3.1125	0	33.1088	0	26.366	0	75.788	0	301.52	0	92.4	0	29.19	0	0.0612	0	0.000682	0	2.03	0	7.8924	0	7.5794	0	2240	0	2158	0	540.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	71.68	0	3.4237	0	33.0955	0	26.327	0	71.014	0	298.49	0	92.2	0	28.32	0	0.0972	0	0.000633	0	1.90	0	7.9124	0	7.6019	0	2239	0	2150	0	514.9	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	66.89	0	3.8062	0	33.0771	0	26.276	0	66.269	0	299.21	0	93.3	0	27.48	0	0.1728	0	0.000744	0	2.19	0	7.9306	0	7.6239	0	2239	0	2141	0	492.9	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	61.54	0	4.0258	0	33.0759	0	26.254	0	60.970	0	302.51	0	94.8	0	24.87	0	0.2448	0	0.000720	0	2.13	0	7.9585	0	7.6527	0	2239	0	2132	0	460.1	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	56.66	0	4.1527	0	33.0742	0	26.239	0	56.136	0	306.61	0	96.4	0	23.99	0	0.3348	0	0.000854	0	2.47	0	7.9603	0	7.6559	0	2239	0	2131	0	458.7	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	51.78	0	4.2144	0	33.0620	0	26.223	0	51.301	0	307.74	0	96.8	0	23.87	0	0.3204	0	0.000781	0	2.28	0	7.9608	0	7.6572	0	2239	0	2130	0	458.4	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	46.54	0	4.2999	0	33.0574	0	26.211	0	46.110	0	307.48	0	97.0	0	23.52	0	0.3924	0	0.000830	0	2.41	0	7.9627	0	7.6600	0	2239	0	2129	0	456.6	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	41.58	0	4.4229	0	33.0277	0	26.175	0	41.197	0	308.17	0	97.4	0	23.88	0	0.7092	0	0.001038	0	2.95	0	7.9525	0	7.6522	0	2237	0	2130	0	468.8	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	36.62	0	4.4891	0	33.0120	0	26.155	0	36.283	0	307.55	0	97.4	0	24.11	0	0.7848	0	0.001087	0	3.08	0	7.9525	0	7.6529	0	2236	0	2129	0	469.1	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	31.60	0	5.1712	0	32.9853	0	26.059	0	31.309	0	305.84	0	98.4	0	22.47	0	0.8280	0	0.001271	0	3.56	0	7.9941	0	7.7015	0	2236	0	2111	0	423.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	26.92	0	7.3983	0	32.9591	0	25.757	0	26.673	0	306.48	0	103.8	0	19.88	0	0.9576	0	0.001445	0	4.01	0	8.0173	0	7.7561	0	2237	0	2091	0	402.2	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	21.82	0	10.3390	0	32.8285	0	25.200	0	21.620	0	290.85	0	105.0	0	17.06	0	0.9036	0	0.001669	0	4.59	0	8.0395	0	7.8210	0	2231	0	2059	0	381.9	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	16.86	0	11.1948	0	32.8318	0	25.054	0	16.706	0	284.91	0	104.8	0	16.27	0	0.9036	0	0.002048	0	5.58	0	8.0487	0	7.8424	0	2232	0	2051	0	373.7	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	11.86	0	11.2807	0	32.8314	0	25.038	0	11.752	0	284.89	0	105.0	0	16.15	0	0.8856	4	0.002426	0	6.56	0	8.0524	0	7.8470	0	2232	0	2049	0	370.3	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0	7.92	0	11.3333	0	32.8307	0	25.028	0	7.848	0	284.93	0	105.1	0	16.18	0	0.8856	4	0.002731	0	7.35	0	8.0518	0	7.8471	0	2232	0	2049	0	371.0	0
7902264	6	C	08/29/2025	02:59	175.365	56.224	0	0																																
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	1799.09	0	2.0312	0	34.5312	0	27.603	0	1775.052	0	38.47	0	11.6	0	42.14	0	0.0000	0	0.000213	0	0.81	0	7.5630	0	7.3374	0	2410	0	2404	0	1055.5	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	1699.68	0	2.1139	0	34.5131	0	27.582	0	1677.363	0	34.03	0	10.3	0	42.59	0	0.0036	0	0.000225	0	0.84	0	7.5538	0	7.3268	0	2406	0	2404	0	1090.4	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	1600.17	0	2.1946	0	34.4953	0	27.560	0	1579.530	0	30.29	0	9.2	0	42.89	0	0.0036	0	0.000250	0	0.90	0	7.5445	0	7.3162	0	2403	0	2404	0	1126.7	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	1499.43	0	2.2937	0	34.4745	0	27.535	0	1480.442	0	26.74	0	8.1	0	43.22	0	0.0000	0	0.000238	0	0.87	0	7.5355	0	7.3058	0	2399	0	2404	0	1163.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	1399.89	0	2.4086	0	34.4502	0	27.506	0	1382.488	0	23.98	0	7.3	0	43.64	0	0.0036	0	0.000262	0	0.94	0	7.5300	0	7.2987	0	2394	0	2401	0	1191.0	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	1299.20	0	2.5284	0	34.4236	0	27.474	0	1283.356	0	21.33	0	6.5	0	43.63	0	0.0072	0	0.000250	0	0.90	0	7.5225	0	7.2899	0	2389	0	2399	0	1224.8	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	1199.15	0	2.6370	0	34.3998	0	27.445	0	1184.807	0	20.09	0	6.1	0	43.89	0	0.0072	0	0.000251	0	0.91	0	7.5198	0	7.2851	0	2384	0	2396	0	1245.4	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	1099.22	0	2.7571	0	34.3713	0	27.411	0	1086.331	0	17.89	0	5.5	0	44.04	0	0.0036	0	0.000251	0	0.91	0	7.5135	0	7.2774	0	2378	0	2393	0	1276.7	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	999.62	0	2.8847	0	34.3402	0	27.375	0	988.133	0	16.99	0	5.2	0	44.06	0	0.0036	0	0.000251	0	0.91	0	7.5073	0	7.2697	0	2371	0	2389	0	1308.0	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	951.11	0	2.9821	0	34.3189	0	27.349	0	940.289	0	17.26	0	5.3	0	44.12	0	0.0072	0	0.000264	0	0.94	0	7.5032	0	7.2655	0	2368	0	2387	0	1327.2	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	901.86	0	3.0476	0	34.3021	0	27.329	0	891.705	0	16.87	0	5.2	0	44.17	0	0.0072	0	0.000276	0	0.97	0	7.4997	0	7.2614	0	2365	0	2385	0	1344.7	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	851.42	0	3.1148	0	34.2814	0	27.306	0	841.934	0	15.66	0	4.8	0	44.06	0	0.0072	0	0.000264	0	0.94	0	7.4932	0	7.2545	0	2361	0	2384	0	1372.2	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	801.43	0	3.1923	0	34.2599	0	27.282	0	792.596	0	15.68	0	4.9	0	44.25	0	0.0072	0	0.000252	0	0.91	0	7.4905	0	7.2512	0	2357	0	2381	0	1387.3	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	751.23	0	3.2612	0	34.2372	0	27.257	0	743.038	0	16.23	0	5.0	0	44.30	0	0.0072	0	0.000277	0	0.97	0	7.4880	0	7.2479	0	2353	0	2378	0	1402.1	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	701.51	0	3.3363	0	34.2126	0	27.230	0	693.943	0	16.73	0	5.2	0	43.98	0	0.0108	0	0.000265	0	0.94	0	7.4826	0	7.2422	0	2349	0	2376	0	1426.4	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	650.83	0	3.4110	0	34.1829	0	27.199	0	643.888	0	16.15	0	5.0	0	44.36	0	0.0072	0	0.000265	0	0.94	0	7.4773	0	7.2365	0	2344	0	2373	0	1450.5	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	601.58	0	3.4847	0	34.1552	0	27.169	0	595.234	0	17.72	0	5.5	0	44.24	0	0.0072	0	0.000265	0	0.94	0	7.4772	0	7.2355	0	2339	0	2368	0	1456.7	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	551.23	0	3.5513	0	34.1246	0	27.138	0	545.481	0	19.11	0	6.0	0	44.30	0	0.0108	0	0.000277	0	0.97	0	7.4722	0	7.2299	0	2334	0	2365	0	1480.1	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	501.58	0	3.6233	0	34.0828	0	27.098	0	496.408	0	21.78	0	6.8	0	44.14	0	0.0072	0	0.000278	0	0.98	0	7.4685	0	7.2256	0	2327	0	2360	0	1498.2	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	451.61	0	3.6735	0	34.0453	0	27.063	0	447.007	0	23.87	0	7.5	0	43.89	0	0.0108	0	0.000302	0	1.04	0	7.4646	0	7.2209	0	2321	0	2356	0	1517.7	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	401.73	0	3.7232	0	33.9975	0	27.019	0	397.683	0	27.99	0	8.8	0	44.03	0	0.0072	0	0.000327	0	1.10	0	7.4599	0	7.2154	0	2314	0	2350	0	1539.3	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	381.59	0	3.7431	0	33.9748	0	26.999	0	377.764	0	29.95	0	9.4	0	43.69	0	0.0072	0	0.000437	0	1.39	0	7.4611	0	7.2159	0	2311	0	2347	0	1536.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	361.74	0	3.7574	0	33.9564	0	26.983	0	358.130	0	33.05	0	10.4	0	43.57	0	0.0036	0	0.000315	0	1.07	0	7.4631	0	7.2171	0	2308	0	2344	0	1531.3	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	351.62	0	3.7691	0	33.9422	0	26.970	0	348.120	0	34.34	0	10.8	0	43.85	0	0.0036	0	0.000339	0	1.14	0	7.4613	0	7.2153	0	2306	0	2343	0	1538.4	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	341.81	0	3.7653	0	33.9292	0	26.960	0	338.416	0	35.73	0	11.2	0	43.84	0	0.0072	0	0.000376	0	1.23	0	7.4610	0	7.2146	0	2305	0	2341	0	1540.2	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	331.63	0	3.7644	0	33.9111	0	26.946	0	328.345	0	38.90	0	12.2	0	43.55	0	0.0036	0	0.000315	0	1.07	0	7.4668	0	7.2193	0	2302	0	2337	0	1519.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	320.13	0	3.7652	0	33.8961	0	26.934	0	316.967	0	43.32	0	13.6	0	43.07	0	0.0360	0	0.004144	0	11.03	0	7.4714	0	7.2230	0	2301	0	2334	0	1503.9	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	311.41	0	3.7688	0	33.8834	0	26.923	0	308.340	0	45.45	0	14.2	0	43.00	0	0.0072	0	0.000364	0	1.20	0	7.4755	0	7.2264	0	2299	0	2332	0	1489.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	301.07	0	3.7747	0	33.8667	0	26.909	0	298.109	0	48.82	0	15.3	0	42.72	0	0.0072	0	0.000327	0	1.10	0	7.4792	0	7.2293	0	2297	0	2329	0	1477.3	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	290.98	0	3.7858	0	33.8496	0	26.895	0	288.126	0	52.52	0	16.5	0	42.58	0	0.0108	0	0.000327	0	1.10	0	7.4853	0	7.2344	0	2295	0	2325	0	1456.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	281.32	0	3.8027	0	33.8281	0	26.876	0	278.567	0	56.60	0	17.7	0	42.65	0	0.0036	0	0.000364	0	1.20	0	7.4867	0	7.2356	0	2293	0	2323	0	1452.1	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	271.11	0	3.8148	0	33.8179	0	26.866	0	268.464	0	58.83	0	18.4	0	42.45	0	0.0108	0	0.000462	0	1.45	0	7.4940	0	7.2417	0	2293	0	2320	0	1428.7	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	261.26	0	3.8511	0	33.7979	0	26.847	0	258.716	0	62.58	0	19.6	0	42.19	0	0.0072	0	0.000376	0	1.23	0	7.4993	0	7.2466	0	2291	0	2317	0	1411.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	251.91	0	3.8784	0	33.7772	0	26.828	0	249.462	0	66.59	0	20.9	0	41.86	0	0.0000	0	0.000389	0	1.26	0	7.5037	0	7.2504	0	2290	0	2315	0	1398.1	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	241.88	0	3.8989	0	33.7582	0	26.810	0	239.536	0	70.57	0	22.2	0	41.71	0	0.0072	0	0.000389	0	1.26	0	7.5088	0	7.2548	0	2289	0	2311	0	1381.9	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	231.55	0	3.9248	0	33.7417	0	26.794	0	229.312	0	74.16	0	23.3	0	41.67	0	0.0036	0	0.000425	0	1.36	0	7.5144	0	7.2597	0	2287	0	2309	0	1364.7	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	221.87	0	3.9510	0	33.7187	0	26.773	0	219.730	0	78.55	0	24.7	0	41.11	0	0.0036	0	0.000401	0	1.30	0	7.5216	0	7.2660	0	2286	0	2305	0	1342.4	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	209.98	0	3.9731	0	33.6891	0	26.748	0	207.961	0	84.92	0	26.7	0	40.67	0	0.0072	0	0.000462	0	1.46	0	7.5370	0	7.2795	0	2284	0	2298	0	1294.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	200.86	0	3.9797	0	33.6592	0	26.723	0	198.933	0	94.46	0	29.7	0	39.52	0	0.0072	0	0.000499	0	1.55	0	7.5626	0	7.3018	0	2282	0	2289	0	1217.9	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	191.70	0	3.9732	0	33.6272	0	26.698	0	189.865	0	106.32	0	33.4	0	38.86	0	0.0072	0	0.000560	0	1.71	0	7.5788	0	7.3157	0	2279	0	2282	0	1171.3	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	181.60	0	3.9782	0	33.5905	0	26.668	0	179.866	0	117.25	0	36.8	0	38.30	0	0.0036	0	0.000511	0	1.58	0	7.5883	0	7.3238	0	2276	0	2276	0	1144.9	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	171.90	0	4.0276	0	33.5590	0	26.638	0	170.263	0	122.56	0	38.5	0	38.35	0	0.0036	0	0.000450	0	1.42	0	7.6013	0	7.3356	0	2274	0	2270	0	1110.0	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	161.60	0	3.9858	0	33.5178	0	26.610	0	160.065	0	132.47	0	41.6	0	37.45	0	0.0072	0	0.000450	0	1.42	0	7.6186	0	7.3500	0	2271	0	2263	0	1064.4	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	151.67	0	3.9034	0	33.4684	0	26.579	0	150.233	0	144.19	0	45.2	0	36.86	0	0.0072	0	0.000487	0	1.52	0	7.6528	0	7.3787	0	2267	0	2250	0	979.3	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	141.87	0	3.6746	0	33.3881	0	26.537	0	140.529	0	167.53	0	52.2	0	35.42	0	0.0036	0	0.000487	0	1.52	0	7.7086	0	7.4248	0	2261	0	2229	0	852.8	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	131.67	0	3.2146	0	33.2545	0	26.473	0	130.429	0	210.65	0	64.8	0	32.48	0	0.0072	0	0.000535	0	1.64	0	7.8099	0	7.5085	0	2251	0	2192	0	661.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	121.71	0	2.8091	0	33.1439	0	26.421	0	120.565	0	263.39	0	80.1	0	30.00	0	0.0072	0	0.000535	0	1.64	0	7.8803	0	7.5659	0	2242	0	2164	0	553.2	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	111.45	0	2.6860	0	33.1080	0	26.402	0	110.405	0	294.08	0	89.2	0	28.91	0	0.0108	0	0.000498	0	1.55	0	7.9032	0	7.5845	0	2239	0	2155	0	522.3	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	101.88	0	2.7142	0	33.1060	0	26.398	0	100.927	0	302.95	0	91.9	0	28.64	0	0.0108	0	0.000522	0	1.61	0	7.9077	0	7.5886	0	2238	0	2153	0	517.0	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	96.63	0	2.7508	0	33.1064	0	26.396	0	95.727	0	304.62	0	92.5	0	28.94	0	0.0144	0	0.000547	0	1.67	0	7.9063	0	7.5877	0	2239	0	2154	0	519.3	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	91.49	0	2.7790	0	33.1072	0	26.394	0	90.636	0	305.14	0	92.8	0	28.73	0	0.0180	0	0.000535	0	1.64	0	7.9051	0	7.5868	0	2239	0	2154	0	521.2	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	86.52	0	2.7956	0	33.1050	0	26.391	0	85.714	0	305.41	0	92.9	0	28.84	0	0.0252	0	0.000608	0	1.83	0	7.9059	0	7.5876	0	2239	0	2154	0	520.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	81.86	0	2.8072	0	33.1032	0	26.388	0	81.098	0	305.68	0	93.0	0	28.71	0	0.0288	0	0.000547	0	1.68	0	7.9075	0	7.5891	0	2239	0	2154	0	518.8	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	76.69	0	2.8243	0	33.1003	0	26.384	0	75.977	0	305.94	0	93.1	0	28.90	0	0.0324	0	0.000620	0	1.87	0	7.9051	0	7.5869	0	2239	0	2154	0	522.3	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	71.96	0	2.9275	0	33.0952	0	26.371	0	71.292	0	305.20	0	93.1	0	28.85	0	0.0468	0	0.000535	0	1.64	0	7.9058	0	7.5888	0	2239	0	2154	0	522.0	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	66.87	0	3.1660	0	33.0904	0	26.347	0	66.250	0	303.52	0	93.1	0	28.78	0	0.0864	0	0.000657	0	1.96	0	7.9091	0	7.5950	0	2239	0	2152	0	518.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	61.72	0	3.3808	0	33.0847	0	26.323	0	61.148	0	302.68	0	93.4	0	28.27	0	0.1188	0	0.000548	0	1.68	0	7.9208	0	7.6086	0	2239	0	2147	0	504.5	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	56.48	0	3.6480	0	33.0765	0	26.291	0	55.958	0	302.19	0	93.8	0	27.50	0	0.2376	0	0.001804	0	4.94	0	7.9392	0	7.6291	0	2239	0	2140	0	482.6	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	51.40	0	3.7788	0	33.0729	0	26.276	0	50.925	0	304.47	0	94.8	0	25.32	0	0.2916	0	0.000695	0	2.06	0	7.9535	0	7.6440	0	2239	0	2135	0	466.0	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	46.64	0	3.8661	0	33.0740	0	26.268	0	46.210	0	307.24	0	95.9	0	24.66	0	0.4068	0	0.000817	0	2.38	0	7.9619	0	7.6529	0	2239	0	2132	0	456.7	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	41.84	0	3.9346	0	33.0741	0	26.261	0	41.455	0	309.40	0	96.7	0	24.57	0	0.4968	0	0.000866	0	2.51	0	7.9653	0	7.6568	0	2239	0	2131	0	453.3	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	36.48	0	4.0557	0	33.0753	0	26.250	0	36.144	0	311.68	0	97.7	0	24.33	0	0.5688	0	0.001220	0	3.43	0	7.9730	0	7.6656	0	2240	0	2128	0	445.0	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	31.57	0	5.4886	0	33.0092	0	26.042	0	31.280	0	304.84	0	98.8	0	22.63	0	0.5220	0	0.000979	0	2.80	0	8.0259	0	7.7359	0	2237	0	2099	0	390.8	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	26.88	0	9.5543	0	32.8260	0	25.329	0	26.633	0	280.91	0	99.7	0	18.02	0	0.4392	0	0.001448	0	4.02	0	8.0243	0	7.7948	0	2230	0	2069	0	396.2	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	21.97	0	9.5900	0	32.8260	0	25.323	0	21.769	0	280.90	0	99.8	0	17.89	0	0.8100	0	0.001900	0	5.19	0	8.0304	0	7.8010	0	2230	0	2066	0	390.2	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	16.53	0	9.6070	0	32.8264	0	25.320	0	16.379	0	281.50	0	100.1	0	17.92	0	0.8136	0	0.001814	0	4.97	0	8.0338	0	7.8043	0	2230	0	2065	0	387.0	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	11.74	0	9.6835	0	32.8267	0	25.308	0	11.633	0	281.52	0	100.2	0	17.99	0	0.7704	0	0.001717	0	4.72	0	8.0329	0	7.8044	0	2230	0	2065	0	388.2	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0	7.50	0	9.7723	0	32.8277	0	25.294	0	7.432	0	281.69	0	100.5	0	18.02	0	0.7524	0	0.001839	0	5.03	0	8.0309	0	7.8037	0	2230	0	2065	0	390.5	0
7902264	7	C	09/08/2025	10:20	175.483	56.143	0	0																																
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	1899.72	0	1.9708	0	34.5455	0	27.620	0	1873.938	0	41.91	0	12.6	0	41.90	0	0.0036	0	0.000237	0	0.87	0	7.5735	0	7.3494	0	2414	0	2404	0	1018.5	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	1799.36	0	2.0373	0	34.5311	0	27.603	0	1775.359	0	39.32	0	11.9	0	42.16	0	0.0036	0	0.000225	0	0.84	0	7.5651	0	7.3393	0	2410	0	2403	0	1050.1	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	1699.79	0	2.1097	0	34.5149	0	27.583	0	1677.510	0	35.34	0	10.7	0	42.46	0	0.0000	0	0.000237	0	0.87	0	7.5572	0	7.3297	0	2406	0	2403	0	1081.6	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	1599.13	0	2.1912	0	34.4968	0	27.562	0	1578.545	0	31.17	0	9.4	0	42.91	0	0.0144	0	0.000579	0	1.76	0	7.5468	0	7.3180	0	2403	0	2404	0	1120.8	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	1499.78	0	2.2813	0	34.4770	0	27.538	0	1480.821	0	26.57	0	8.1	0	43.28	0	0.0072	0	0.000262	0	0.93	0	7.5362	0	7.3063	0	2399	0	2404	0	1161.8	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	1399.92	0	2.3742	0	34.4560	0	27.513	0	1382.550	0	23.09	0	7.0	0	43.52	0	0.0036	0	0.000226	0	0.84	0	7.5282	0	7.2968	0	2395	0	2404	0	1196.4	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	1299.47	0	2.4969	0	34.4297	0	27.481	0	1283.652	0	20.23	0	6.2	0	43.78	0	0.0036	0	0.000262	0	0.94	0	7.5211	0	7.2884	0	2390	0	2401	0	1229.4	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	1199.56	0	2.6119	0	34.4040	0	27.451	0	1185.239	0	17.96	0	5.5	0	44.20	0	0.0036	0	0.000251	0	0.90	0	7.5148	0	7.2805	0	2385	0	2399	0	1260.6	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	1098.87	0	2.7420	0	34.3749	0	27.416	0	1086.011	0	17.67	0	5.4	0	44.06	0	0.0036	0	0.000239	0	0.87	0	7.5134	0	7.2770	0	2379	0	2394	0	1277.5	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	999.29	0	2.8868	0	34.3396	0	27.374	0	987.831	0	16.14	0	5.0	0	44.31	0	0.0072	0	0.000263	0	0.94	0	7.5058	0	7.2684	0	2371	0	2389	0	1312.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	951.81	0	2.9497	0	34.3248	0	27.356	0	941.002	0	15.93	0	4.9	0	44.04	0	0.0036	0	0.000251	0	0.91	0	7.5030	0	7.2650	0	2368	0	2388	0	1327.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	901.54	0	3.0260	0	34.3048	0	27.333	0	891.410	0	15.88	0	4.9	0	44.05	0	0.0072	0	0.000252	0	0.91	0	7.5008	0	7.2621	0	2365	0	2385	0	1341.1	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	851.59	0	3.0931	0	34.2868	0	27.313	0	842.122	0	16.04	0	5.0	0	44.17	0	0.0072	0	0.000252	0	0.91	0	7.4993	0	7.2596	0	2362	0	2383	0	1352.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	801.35	0	3.1595	0	34.2666	0	27.290	0	792.535	0	16.02	0	5.0	0	44.12	0	0.0072	0	0.000252	0	0.91	0	7.4938	0	7.2537	0	2358	0	2381	0	1376.9	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	751.74	0	3.2354	0	34.2446	0	27.265	0	743.559	0	15.93	0	4.9	0	44.18	0	0.0072	0	0.000240	0	0.88	0	7.4918	0	7.2510	0	2354	0	2378	0	1389.8	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	701.85	0	3.3196	0	34.2184	0	27.236	0	694.295	0	16.13	0	5.0	0	44.30	0	0.0036	0	0.000277	0	0.97	0	7.4890	0	7.2477	0	2350	0	2375	0	1405.1	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	651.67	0	3.3963	0	34.1923	0	27.208	0	644.733	0	17.30	0	5.4	0	43.95	0	0.0072	0	0.000277	0	0.97	0	7.4860	0	7.2440	0	2345	0	2372	0	1421.5	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	601.73	0	3.4636	0	34.1598	0	27.175	0	595.396	0	19.29	0	6.0	0	43.88	0	0.0072	0	0.000253	0	0.91	0	7.4840	0	7.2412	0	2340	0	2367	0	1433.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	551.20	0	3.5418	0	34.1210	0	27.136	0	545.464	0	18.95	0	5.9	0	44.07	0	0.0072	0	0.001607	0	4.43	0	7.4740	0	7.2314	0	2333	0	2364	0	1473.5	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	501.43	0	3.6065	0	34.0883	0	27.104	0	496.271	0	19.84	0	6.2	0	44.26	0	0.0072	0	0.000278	0	0.98	0	7.4691	0	7.2259	0	2328	0	2361	0	1496.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	450.86	0	3.6738	0	34.0484	0	27.065	0	446.276	0	22.40	0	7.0	0	43.93	0	0.0072	0	0.000278	0	0.98	0	7.4656	0	7.2218	0	2322	0	2356	0	1514.4	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	401.91	0	3.7165	0	34.0068	0	27.027	0	397.871	0	26.87	0	8.4	0	44.01	0	0.0108	0	0.000302	0	1.04	0	7.4637	0	7.2187	0	2315	0	2351	0	1526.2	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	381.16	0	3.7500	0	33.9825	0	27.005	0	377.348	0	27.23	0	8.5	0	44.10	0	0.0072	0	0.000327	0	1.10	0	7.4567	0	7.2121	0	2312	0	2349	0	1553.6	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	361.19	0	3.7618	0	33.9541	0	26.981	0	357.595	0	29.86	0	9.4	0	43.74	0	0.0036	0	0.000351	0	1.17	0	7.4639	0	7.2178	0	2308	0	2343	0	1528.5	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	350.81	0	3.7741	0	33.9397	0	26.968	0	347.327	0	32.99	0	10.3	0	43.83	0	0.0072	0	0.000449	0	1.42	0	7.4653	0	7.2189	0	2306	0	2341	0	1523.8	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	341.70	0	3.7907	0	33.9308	0	26.959	0	338.315	0	34.71	0	10.9	0	43.87	0	0.0072	0	0.000559	0	1.71	0	7.4596	0	7.2137	0	2305	0	2342	0	1545.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	331.43	0	3.7969	0	33.9099	0	26.942	0	328.155	0	35.91	0	11.3	0	43.62	0	0.0072	0	0.000327	0	1.10	0	7.4676	0	7.2204	0	2302	0	2337	0	1516.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	321.02	0	3.8010	0	33.8972	0	26.931	0	317.856	0	39.94	0	12.5	0	43.49	0	0.0072	0	0.000339	0	1.14	0	7.4657	0	7.2184	0	2300	0	2336	0	1524.5	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	311.69	0	3.7961	0	33.8853	0	26.922	0	308.624	0	40.89	0	12.8	0	43.63	0	0.0072	0	0.000340	0	1.14	0	7.4637	0	7.2163	0	2299	0	2335	0	1532.3	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	301.29	0	3.8070	0	33.8693	0	26.908	0	298.334	0	42.47	0	13.3	0	43.58	0	0.0072	0	0.000352	0	1.17	0	7.4692	0	7.2208	0	2297	0	2332	0	1513.2	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	290.89	0	3.8134	0	33.8586	0	26.899	0	288.043	0	44.98	0	14.1	0	43.41	0	0.0072	0	0.000352	0	1.17	0	7.4732	0	7.2241	0	2296	0	2329	0	1499.8	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	281.81	0	3.8271	0	33.8441	0	26.886	0	279.058	0	47.63	0	14.9	0	42.93	0	0.0108	0	0.000364	0	1.20	0	7.4766	0	7.2269	0	2295	0	2327	0	1488.5	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	271.89	0	3.8171	0	33.8214	0	26.869	0	269.242	0	51.57	0	16.2	0	42.59	0	0.0072	0	0.000364	0	1.20	0	7.4856	0	7.2344	0	2293	0	2322	0	1457.4	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	261.15	0	3.8304	0	33.8001	0	26.851	0	258.613	0	57.59	0	18.1	0	42.49	0	0.0072	0	0.000389	0	1.26	0	7.4923	0	7.2400	0	2291	0	2319	0	1435.5	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	251.86	0	3.8603	0	33.7862	0	26.836	0	249.419	0	61.97	0	19.4	0	42.15	0	0.0072	0	0.000389	0	1.26	0	7.5016	0	7.2483	0	2291	0	2316	0	1405.4	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	241.22	0	3.8922	0	33.7582	0	26.811	0	238.888	0	67.58	0	21.2	0	41.78	0	0.0072	0	0.000389	0	1.26	0	7.5106	0	7.2563	0	2289	0	2311	0	1376.1	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	231.25	0	3.9136	0	33.7419	0	26.796	0	229.020	0	72.66	0	22.8	0	41.50	0	0.0072	0	0.000389	0	1.26	0	7.5148	0	7.2600	0	2287	0	2309	0	1363.4	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	221.67	0	3.9371	0	33.7218	0	26.777	0	219.538	0	77.71	0	24.4	0	41.16	0	0.0108	0	0.000401	0	1.30	0	7.5255	0	7.2693	0	2286	0	2304	0	1330.0	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	210.16	0	3.9411	0	33.6860	0	26.748	0	208.144	0	85.94	0	27.0	0	40.37	0	0.0036	0	0.000413	0	1.33	0	7.5415	0	7.2831	0	2284	0	2297	0	1280.5	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	201.77	0	3.9554	0	33.6658	0	26.731	0	199.839	0	92.02	0	28.9	0	40.28	0	0.0072	0	0.000596	0	1.80	0	7.5524	0	7.2926	0	2282	0	2293	0	1248.0	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	191.74	0	3.9710	0	33.6405	0	26.709	0	189.909	0	101.10	0	31.8	0	39.26	0	0.0072	0	0.000499	0	1.55	0	7.5733	0	7.3109	0	2280	0	2285	0	1187.5	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	181.05	0	3.9824	0	33.6085	0	26.682	0	179.326	0	109.71	0	34.5	0	38.79	0	0.0072	0	0.000462	0	1.46	0	7.5813	0	7.3177	0	2278	0	2280	0	1165.2	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	171.75	0	3.9988	0	33.5870	0	26.664	0	170.118	0	117.17	0	36.8	0	38.52	0	0.0072	0	0.000475	0	1.49	0	7.5940	0	7.3287	0	2276	0	2275	0	1130.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	161.90	0	3.9916	0	33.5571	0	26.640	0	160.366	0	125.85	0	39.5	0	37.93	0	0.0072	0	0.002450	0	6.62	0	7.6069	0	7.3397	0	2274	0	2269	0	1096.3	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	151.50	0	3.9908	0	33.5262	0	26.616	0	150.068	0	133.33	0	41.9	0	37.90	0	0.0072	0	0.000438	0	1.39	0	7.6187	0	7.3497	0	2272	0	2264	0	1065.8	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	141.62	0	3.9568	0	33.4911	0	26.591	0	140.285	0	142.24	0	44.6	0	37.01	0	0.0108	0	0.000487	0	1.52	0	7.6396	0	7.3673	0	2269	0	2255	0	1013.3	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	131.30	0	3.7795	0	33.4178	0	26.550	0	130.065	0	162.27	0	50.7	0	35.58	0	0.0108	0	0.000475	0	1.49	0	7.6865	0	7.4062	0	2263	0	2237	0	902.3	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	121.66	0	3.4353	0	33.3086	0	26.496	0	120.519	0	192.03	0	59.4	0	33.07	0	0.0036	0	0.000511	0	1.58	0	7.7740	0	7.4790	0	2255	0	2206	0	725.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	111.38	0	2.9344	0	33.1642	0	26.426	0	110.338	0	249.42	0	76.1	0	30.44	0	0.0036	0	0.000498	0	1.55	0	7.8702	0	7.5581	0	2244	0	2169	0	568.9	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	101.63	0	2.7746	0	33.1225	0	26.406	0	100.682	0	284.40	0	86.5	0	29.22	0	0.0072	0	0.000547	0	1.67	0	7.8990	0	7.5816	0	2240	0	2157	0	528.9	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	96.71	0	2.7658	0	33.1114	0	26.398	0	95.809	0	294.85	0	89.6	0	28.87	0	0.0216	0	0.000510	0	1.58	0	7.9039	0	7.5857	0	2239	0	2155	0	522.6	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	91.81	0	2.8019	0	33.1111	0	26.395	0	90.955	0	299.81	0	91.2	0	29.09	0	0.0216	0	0.000559	0	1.71	0	7.9060	0	7.5880	0	2239	0	2154	0	520.2	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	86.80	0	2.8231	0	33.1093	0	26.392	0	85.993	0	302.07	0	91.9	0	28.84	0	0.0216	0	0.000535	0	1.64	0	7.9054	0	7.5876	0	2239	0	2154	0	521.3	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	81.64	0	2.8390	0	33.1051	0	26.387	0	80.882	0	303.18	0	92.3	0	29.09	0	0.0396	0	0.000559	0	1.71	0	7.9034	0	7.5858	0	2239	0	2155	0	524.3	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	76.79	0	2.9112	0	33.1067	0	26.382	0	76.078	0	302.96	0	92.4	0	29.12	0	0.0576	0	0.000535	0	1.64	0	7.9028	0	7.5860	0	2239	0	2155	0	525.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	71.93	0	2.9619	0	33.1043	0	26.376	0	71.264	0	302.47	0	92.4	0	29.04	0	0.0756	0	0.000535	0	1.64	0	7.9016	0	7.5855	0	2239	0	2155	0	527.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	66.85	0	3.1055	0	33.1018	0	26.361	0	66.232	0	301.18	0	92.3	0	29.26	0	0.1152	0	0.000694	0	2.06	0	7.9026	0	7.5883	0	2239	0	2154	0	527.0	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	61.47	0	3.3604	0	33.0943	0	26.332	0	60.902	0	299.73	0	92.4	0	28.77	0	0.1728	0	0.000694	0	2.06	0	7.9156	0	7.6035	0	2239	0	2149	0	511.1	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	56.75	0	3.5811	0	33.0751	0	26.296	0	56.226	0	300.46	0	93.1	0	27.21	0	0.2664	0	0.000670	0	2.00	0	7.9343	0	7.6237	0	2238	0	2141	0	488.2	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	51.75	0	3.7732	0	33.0690	0	26.273	0	51.273	0	303.98	0	94.7	0	25.56	0	0.3924	0	0.000768	0	2.25	0	7.9532	0	7.6437	0	2239	0	2134	0	466.4	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	46.83	0	3.9477	0	33.0709	0	26.257	0	46.399	0	307.10	0	96.0	0	24.80	0	0.3672	0	0.000793	0	2.31	0	7.9606	0	7.6529	0	2239	0	2132	0	458.3	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	41.65	0	7.4272	0	32.9214	0	25.724	0	41.267	0	292.42	0	99.1	0	20.81	0	0.4248	0	0.000738	0	2.17	0	7.9960	0	7.7368	0	2234	0	2096	0	423.8	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	36.83	0	8.4106	0	32.8443	0	25.521	0	36.492	0	285.87	0	99.0	0	19.69	0	0.3960	0	0.001142	0	3.22	0	8.0120	0	7.7664	0	2230	0	2080	0	407.4	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	31.88	0	8.7271	0	32.8391	0	25.469	0	31.588	0	283.23	0	98.8	0	19.35	0	0.4356	0	0.001533	0	4.24	0	8.0116	0	7.7705	0	2230	0	2079	0	408.4	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	26.62	0	8.7346	0	32.8440	0	25.472	0	26.376	0	283.22	0	98.8	0	19.38	0	0.4320	0	0.001264	0	3.54	0	8.0144	0	7.7731	0	2230	0	2078	0	405.7	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	21.92	0	8.7561	0	32.8376	0	25.464	0	21.720	0	283.06	0	98.8	0	19.35	0	0.4284	0	0.001386	0	3.86	0	8.0144	0	7.7733	0	2229	0	2077	0	405.9	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	16.56	0	8.7591	0	32.8362	0	25.462	0	16.409	0	282.89	0	98.7	0	19.38	0	0.4320	0	0.001569	0	4.33	0	8.0157	0	7.7744	0	2229	0	2077	0	404.8	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	11.19	0	8.7574	0	32.8361	0	25.462	0	11.088	0	282.84	0	98.7	0	19.35	0	0.4428	0	0.001216	0	3.41	0	8.0151	0	7.7736	0	2229	0	2077	0	405.6	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0	6.22	0	8.7586	0	32.8364	0	25.462	0	6.163	0	283.00	0	98.8	0	19.49	0	0.4752	0	0.001374	0	3.83	0	8.0134	0	7.7718	0	2229	0	2077	0	407.6	0
7902264	8	C	09/18/2025	17:26	175.720	55.868	0	0																																
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	1898.59	0	1.9636	0	34.5470	0	27.622	0	1872.879	0	43.57	0	13.1	0	41.98	0	0.0000	0	0.000225	0	0.84	0	7.5763	0	7.3517	0	2414	0	2403	0	1011.8	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	1799.81	0	2.0285	0	34.5325	0	27.604	0	1775.849	0	39.87	0	12.0	0	42.11	0	0.0036	0	0.000225	0	0.84	0	7.5662	0	7.3401	0	2410	0	2403	0	1047.5	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	1699.96	0	2.1139	0	34.5151	0	27.583	0	1677.723	0	35.42	0	10.7	0	42.56	0	0.0000	0	0.000225	0	0.84	0	7.5559	0	7.3286	0	2406	0	2403	0	1084.9	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	1598.61	0	2.1936	0	34.4965	0	27.561	0	1578.076	0	30.94	0	9.4	0	42.85	0	0.0000	0	0.000225	0	0.84	0	7.5462	0	7.3175	0	2403	0	2404	0	1122.4	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	1499.90	0	2.2873	0	34.4752	0	27.536	0	1480.979	0	26.22	0	8.0	0	43.24	0	0.0000	0	0.000225	0	0.84	0	7.5350	0	7.3053	0	2399	0	2404	0	1164.9	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	1400.08	0	2.3735	0	34.4565	0	27.514	0	1382.745	0	23.03	0	7.0	0	43.65	0	0.0036	0	0.000226	0	0.84	0	7.5275	0	7.2962	0	2396	0	2404	0	1198.4	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	1299.72	0	2.4778	0	34.4349	0	27.487	0	1283.933	0	20.52	0	6.3	0	43.76	0	0.0036	0	0.000226	0	0.84	0	7.5233	0	7.2900	0	2391	0	2402	0	1223.3	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	1199.18	0	2.5902	0	34.4087	0	27.456	0	1184.897	0	18.43	0	5.6	0	43.91	0	0.0036	0	0.000226	0	0.84	0	7.5158	0	7.2811	0	2386	0	2399	0	1257.8	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	1098.97	0	2.6961	0	34.3839	0	27.427	0	1086.139	0	16.57	0	5.1	0	44.19	0	0.0036	0	0.000239	0	0.87	0	7.5111	0	7.2745	0	2381	0	2397	0	1285.0	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	1000.11	0	2.8526	0	34.3476	0	27.384	0	988.666	0	15.82	0	4.9	0	44.26	0	0.0072	0	0.000239	0	0.87	0	7.5054	0	7.2677	0	2372	0	2391	0	1314.1	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	950.05	0	2.9228	0	34.3323	0	27.365	0	939.291	0	15.89	0	4.9	0	44.04	0	0.0036	0	0.000239	0	0.88	0	7.5023	0	7.2639	0	2370	0	2389	0	1330.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	901.77	0	2.9796	0	34.3153	0	27.346	0	891.661	0	15.50	0	4.8	0	44.30	0	0.0072	0	0.000239	0	0.88	0	7.4991	0	7.2600	0	2366	0	2387	0	1347.0	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	851.79	0	3.0670	0	34.2955	0	27.322	0	842.342	0	15.95	0	4.9	0	44.25	0	0.0036	0	0.000264	0	0.94	0	7.4956	0	7.2561	0	2363	0	2386	0	1364.9	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	801.70	0	3.1450	0	34.2728	0	27.296	0	792.902	0	15.81	0	4.9	0	44.24	0	0.0072	0	0.000252	0	0.91	0	7.4925	0	7.2525	0	2359	0	2383	0	1381.2	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	750.97	0	3.2307	0	34.2476	0	27.268	0	742.819	0	15.82	0	4.9	0	44.27	0	0.0072	0	0.000252	0	0.91	0	7.4880	0	7.2476	0	2355	0	2380	0	1402.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	701.11	0	3.3095	0	34.2208	0	27.239	0	693.583	0	15.63	0	4.9	0	44.18	0	0.0072	0	0.000252	0	0.91	0	7.4840	0	7.2431	0	2350	0	2377	0	1422.2	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	651.10	0	3.3780	0	34.1991	0	27.215	0	644.187	0	16.57	0	5.2	0	44.00	0	0.0072	0	0.000253	0	0.91	0	7.4811	0	7.2395	0	2346	0	2374	0	1438.6	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	600.96	0	3.4336	0	34.1730	0	27.188	0	594.651	0	18.36	0	5.7	0	44.03	0	0.0072	0	0.000277	0	0.97	0	7.4797	0	7.2370	0	2342	0	2371	0	1449.4	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	551.46	0	3.5359	0	34.1301	0	27.144	0	545.736	0	18.36	0	5.7	0	44.23	0	0.0072	0	0.000326	0	1.10	0	7.4718	0	7.2294	0	2335	0	2366	0	1481.8	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	501.85	0	3.5929	0	34.1002	0	27.115	0	496.700	0	20.29	0	6.3	0	44.17	0	0.0072	0	0.000265	0	0.94	0	7.4692	0	7.2259	0	2330	0	2363	0	1497.1	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	451.46	0	3.6532	0	34.0623	0	27.078	0	446.881	0	22.38	0	7.0	0	44.12	0	0.0072	0	0.000351	0	1.17	0	7.4650	0	7.2209	0	2324	0	2358	0	1517.8	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	401.38	0	3.7142	0	34.0149	0	27.034	0	397.357	0	25.46	0	8.0	0	43.98	0	0.0072	0	0.000290	0	1.01	0	7.4587	0	7.2142	0	2317	0	2354	0	1545.3	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	381.17	0	3.7302	0	34.0002	0	27.021	0	377.368	0	25.49	0	8.0	0	44.26	0	0.0072	0	0.000303	0	1.04	0	7.4528	0	7.2084	0	2314	0	2353	0	1569.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	359.93	0	3.7469	0	33.9721	0	26.996	0	356.358	0	28.19	0	8.8	0	43.93	0	0.0072	0	0.000327	0	1.10	0	7.4588	0	7.2130	0	2311	0	2348	0	1548.9	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	351.87	0	3.7573	0	33.9596	0	26.985	0	348.385	0	29.77	0	9.3	0	43.97	0	0.0036	0	0.000437	0	1.39	0	7.4569	0	7.2112	0	2309	0	2347	0	1556.1	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	341.83	0	3.7652	0	33.9489	0	26.976	0	338.453	0	31.14	0	9.8	0	44.14	0	0.0072	0	0.000327	0	1.10	0	7.4587	0	7.2125	0	2307	0	2345	0	1550.5	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	330.95	0	3.7772	0	33.9311	0	26.961	0	327.689	0	33.09	0	10.4	0	43.87	0	0.0036	0	0.000327	0	1.10	0	7.4606	0	7.2140	0	2305	0	2342	0	1543.9	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	321.41	0	3.7861	0	33.9150	0	26.947	0	318.250	0	35.45	0	11.1	0	43.71	0	0.0072	0	0.000376	0	1.23	0	7.4641	0	7.2168	0	2303	0	2339	0	1531.5	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	311.09	0	3.7997	0	33.8925	0	26.928	0	308.039	0	39.26	0	12.3	0	43.72	0	0.0072	0	0.000315	0	1.07	0	7.4639	0	7.2164	0	2300	0	2336	0	1532.2	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	301.74	0	3.8102	0	33.8735	0	26.911	0	298.788	0	42.99	0	13.5	0	43.38	0	0.0108	0	0.000315	0	1.07	0	7.4688	0	7.2205	0	2298	0	2332	0	1514.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	291.20	0	3.8249	0	33.8517	0	26.892	0	288.358	0	46.97	0	14.7	0	43.06	0	0.0108	0	0.000388	0	1.26	0	7.4750	0	7.2258	0	2295	0	2328	0	1493.0	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	281.45	0	3.8465	0	33.8305	0	26.873	0	278.710	0	51.53	0	16.2	0	42.54	0	0.0072	0	0.000376	0	1.23	0	7.4824	0	7.2323	0	2293	0	2324	0	1467.6	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	271.71	0	3.8607	0	33.8156	0	26.860	0	269.071	0	55.51	0	17.4	0	42.61	0	0.0072	0	0.000364	0	1.20	0	7.4864	0	7.2357	0	2292	0	2322	0	1454.5	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	261.20	0	3.8725	0	33.7992	0	26.846	0	258.670	0	59.43	0	18.7	0	42.32	0	0.0072	0	0.000376	0	1.23	0	7.4903	0	7.2388	0	2291	0	2320	0	1442.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	251.87	0	3.8769	0	33.7885	0	26.837	0	249.436	0	62.30	0	19.6	0	42.03	0	0.0072	0	0.000389	0	1.26	0	7.4945	0	7.2423	0	2291	0	2318	0	1429.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	241.16	0	3.8891	0	33.7674	0	26.819	0	238.835	0	66.05	0	20.7	0	41.95	0	0.0072	0	0.000438	0	1.39	0	7.5015	0	7.2482	0	2290	0	2315	0	1406.9	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	231.20	0	3.9010	0	33.7499	0	26.803	0	228.977	0	70.80	0	22.2	0	41.73	0	0.0072	0	0.000413	0	1.33	0	7.5085	0	7.2542	0	2288	0	2311	0	1384.5	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	220.66	0	3.9171	0	33.7276	0	26.784	0	218.544	0	76.97	0	24.2	0	41.04	0	0.0072	0	0.000413	0	1.33	0	7.5177	0	7.2622	0	2287	0	2307	0	1355.3	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	211.06	0	3.9274	0	33.7085	0	26.768	0	209.041	0	82.39	0	25.9	0	40.69	0	0.0072	0	0.000462	0	1.45	0	7.5283	0	7.2713	0	2286	0	2303	0	1322.1	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	201.88	0	3.9439	0	33.6807	0	26.744	0	199.953	0	87.60	0	27.5	0	40.48	0	0.0108	0	0.000462	0	1.46	0	7.5406	0	7.2820	0	2284	0	2298	0	1284.5	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	191.88	0	3.9530	0	33.6549	0	26.722	0	190.053	0	95.76	0	30.1	0	39.92	0	0.0072	0	0.000523	0	1.61	0	7.5546	0	7.2941	0	2282	0	2292	0	1242.4	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	180.98	0	3.9745	0	33.6233	0	26.695	0	179.261	0	104.71	0	32.9	0	39.33	0	0.0072	0	0.000450	0	1.42	0	7.5708	0	7.3083	0	2279	0	2284	0	1195.4	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	171.45	0	3.9976	0	33.6021	0	26.676	0	169.826	0	111.89	0	35.2	0	38.76	0	0.0036	0	0.000450	0	1.42	0	7.5787	0	7.3152	0	2278	0	2281	0	1173.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	161.23	0	3.9976	0	33.5745	0	26.654	0	159.707	0	118.49	0	37.2	0	38.38	0	0.0072	0	0.000475	0	1.49	0	7.5954	0	7.3296	0	2276	0	2274	0	1128.0	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	151.39	0	3.9334	0	33.5323	0	26.626	0	149.963	0	133.17	0	41.8	0	37.36	0	0.0108	0	0.000548	0	1.68	0	7.6171	0	7.3475	0	2272	0	2265	0	1069.9	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	141.21	0	3.9432	0	33.5042	0	26.603	0	139.883	0	142.75	0	44.8	0	37.16	0	0.0108	0	0.000572	0	1.74	0	7.6398	0	7.3674	0	2270	0	2256	0	1012.9	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	131.75	0	3.7845	0	33.4283	0	26.558	0	130.514	0	163.07	0	50.9	0	35.62	0	0.0072	0	0.000560	0	1.71	0	7.6884	0	7.4080	0	2264	0	2237	0	898.3	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	121.75	0	3.2282	0	33.2715	0	26.486	0	120.611	0	209.64	0	64.5	0	32.52	0	0.0144	0	0.000547	0	1.68	0	7.7825	0	7.4838	0	2252	0	2201	0	709.1	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	111.83	0	2.8061	0	33.1623	0	26.436	0	110.787	0	260.08	0	79.1	0	30.56	0	0.0108	0	0.000534	0	1.64	0	7.8601	0	7.5472	0	2243	0	2172	0	582.8	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	101.52	0	2.6954	0	33.1162	0	26.408	0	100.575	0	287.46	0	87.2	0	29.25	0	0.0360	0	0.006741	0	17.78	0	7.8827	0	7.5657	0	2240	0	2162	0	550.5	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	96.41	0	2.7201	0	33.1080	0	26.399	0	95.514	0	292.31	0	88.7	0	29.29	0	0.0216	0	0.000583	0	1.77	0	7.8879	0	7.5706	0	2239	0	2160	0	543.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	91.61	0	2.7310	0	33.0995	0	26.392	0	90.760	0	295.37	0	89.7	0	29.08	0	0.0432	0	0.000937	0	2.69	0	7.8920	0	7.5743	0	2239	0	2158	0	538.4	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	86.95	0	2.7892	0	33.0986	0	26.386	0	86.144	0	297.23	0	90.4	0	28.97	0	0.0432	0	0.000596	0	1.80	0	7.8911	0	7.5741	0	2238	0	2159	0	540.1	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	81.56	0	2.8491	0	33.0939	0	26.377	0	80.805	0	298.18	0	90.8	0	29.13	0	0.0612	0	0.000559	0	1.71	0	7.8917	0	7.5753	0	2238	0	2158	0	539.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	76.82	0	2.9480	0	33.0966	0	26.371	0	76.110	0	298.75	0	91.2	0	29.13	0	0.1080	0	0.000669	0	1.99	0	7.8897	0	7.5747	0	2239	0	2159	0	543.0	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	71.62	0	3.1034	0	33.0922	0	26.354	0	70.959	0	297.72	0	91.2	0	29.24	0	0.3096	0	0.000816	0	2.37	0	7.8915	0	7.5784	0	2239	0	2157	0	541.3	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	66.77	0	3.1527	0	33.0953	0	26.352	0	66.154	0	297.25	0	91.2	0	29.25	0	0.2052	0	0.000596	0	1.80	0	7.8944	0	7.5815	0	2239	0	2156	0	537.9	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	61.79	0	3.3475	0	33.0782	0	26.320	0	61.221	0	296.84	0	91.5	0	28.72	0	0.2412	0	0.000658	0	1.96	0	7.9081	0	7.5965	0	2238	0	2150	0	520.5	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	56.76	0	3.6288	0	33.0688	0	26.287	0	56.238	0	297.64	0	92.4	0	27.63	0	0.2808	0	0.000670	0	2.00	0	7.9276	0	7.6182	0	2238	0	2143	0	496.6	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	51.61	0	3.8102	0	33.0703	0	26.270	0	51.136	0	300.24	0	93.6	0	26.55	0	0.4068	0	0.000878	0	2.54	0	7.9423	0	7.6341	0	2238	0	2138	0	479.4	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	46.59	0	3.9112	0	33.0707	0	26.261	0	46.163	0	303.57	0	94.8	0	25.59	0	0.3672	0	0.000744	0	2.19	0	7.9526	0	7.6450	0	2239	0	2134	0	467.5	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	41.99	0	5.5503	0	32.9894	0	26.019	0	41.605	0	299.50	0	97.2	0	22.78	0	0.3096	0	0.000784	0	2.29	0	7.9717	0	7.6865	0	2236	0	2116	0	448.2	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	36.69	0	7.8368	0	32.8543	0	25.613	0	36.354	0	289.88	0	99.1	0	20.02	0	0.3492	0	0.001178	0	3.32	0	8.0007	0	7.7471	0	2230	0	2088	0	418.8	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	31.87	0	8.1781	0	32.8221	0	25.538	0	31.579	0	288.31	0	99.3	0	19.81	0	0.3564	0	0.001117	0	3.16	0	7.9994	0	7.7508	0	2228	0	2085	0	420.6	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	26.43	0	8.2083	0	32.8255	0	25.537	0	26.189	0	288.33	0	99.4	0	19.86	0	0.3528	4	0.001410	0	3.92	0	8.0024	0	7.7539	0	2228	0	2084	0	417.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	21.77	0	8.2065	0	32.8258	0	25.537	0	21.572	0	288.49	0	99.4	0	19.90	0	0.3420	4	0.001239	0	3.48	0	8.0036	0	7.7548	0	2228	0	2084	0	416.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	16.86	0	8.2137	0	32.8250	0	25.535	0	16.707	0	288.44	0	99.4	0	19.82	0	0.4104	4	0.001325	0	3.70	0	8.0038	0	7.7550	0	2228	0	2084	0	416.6	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	11.61	0	8.2166	0	32.8251	0	25.535	0	11.504	0	288.60	0	99.5	0	19.81	0	0.3528	4	0.001410	0	3.92	0	8.0036	0	7.7547	0	2228	0	2084	0	417.1	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0	7.78	0	8.2141	0	32.8251	0	25.535	0	7.709	0	288.68	0	99.5	0	19.91	0	0.3528	4	0.001166	0	3.29	0	8.0051	0	7.7559	0	2228	0	2083	0	415.7	0
7902264	9	C	09/29/2025	00:38	176.029	55.552	0	0																																
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	1899.03	0	1.9712	0	34.5444	0	27.619	0	1873.333	0	42.14	0	12.7	0	41.96	0	0.0036	0	0.000273	0	0.96	0	7.5705	0	7.3469	0	2414	0	2405	0	1026.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	1799.93	0	2.0256	0	34.5330	0	27.605	0	1775.987	0	38.70	0	11.7	0	42.15	0	0.0072	0	0.000225	0	0.84	0	7.5622	0	7.3367	0	2411	0	2405	0	1057.7	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	1699.55	0	2.1058	0	34.5156	0	27.584	0	1677.339	0	34.44	0	10.4	0	42.54	0	0.0072	0	0.000237	0	0.87	0	7.5545	0	7.3273	0	2407	0	2404	0	1088.7	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	1599.63	0	2.1885	0	34.4971	0	27.562	0	1579.097	0	30.10	0	9.1	0	42.93	0	0.0072	0	0.000213	0	0.81	0	7.5421	0	7.3139	0	2403	0	2406	0	1133.6	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	1499.41	0	2.2783	0	34.4773	0	27.539	0	1480.514	0	26.39	0	8.0	0	43.27	0	0.0036	0	0.000225	0	0.84	0	7.5349	0	7.3051	0	2400	0	2405	0	1165.3	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	1399.14	0	2.3957	0	34.4530	0	27.509	0	1381.835	0	23.36	0	7.1	0	43.86	0	0.0036	0	0.000262	0	0.94	0	7.5285	0	7.2972	0	2395	0	2403	0	1195.5	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	1299.39	0	2.5064	0	34.4279	0	27.479	0	1283.622	0	19.93	0	6.1	0	44.10	0	0.0036	0	0.000238	0	0.87	0	7.5175	0	7.2853	0	2390	0	2402	0	1239.9	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	1199.19	0	2.6050	0	34.4064	0	27.453	0	1184.920	0	18.93	0	5.8	0	44.08	0	0.0036	0	0.000238	0	0.87	0	7.5169	0	7.2822	0	2385	0	2399	0	1254.4	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	1099.96	0	2.7166	0	34.3792	0	27.421	0	1087.128	0	18.16	0	5.6	0	43.82	0	0.0072	0	0.000263	0	0.94	0	7.5143	0	7.2776	0	2380	0	2395	0	1274.8	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	999.95	0	2.8639	0	34.3458	0	27.381	0	988.520	0	17.25	0	5.3	0	44.15	0	0.0036	0	0.000263	0	0.94	0	7.5083	0	7.2704	0	2372	0	2390	0	1305.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	951.66	0	2.9277	0	34.3303	0	27.363	0	940.890	0	16.42	0	5.1	0	44.30	0	0.0072	0	0.000264	0	0.94	0	7.5057	0	7.2670	0	2369	0	2388	0	1319.6	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	901.39	0	2.9957	0	34.3138	0	27.343	0	891.296	0	16.37	0	5.0	0	44.08	0	0.0036	0	0.000264	0	0.94	0	7.5042	0	7.2646	0	2367	0	2386	0	1331.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	850.98	0	3.0738	0	34.2925	0	27.319	0	841.552	0	16.05	0	5.0	0	44.05	0	0.0072	0	0.000301	0	1.03	0	7.5006	0	7.2605	0	2363	0	2384	0	1348.8	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	801.06	0	3.1388	0	34.2735	0	27.297	0	792.280	0	15.96	0	4.9	0	44.04	0	0.0072	0	0.000252	0	0.91	0	7.4966	0	7.2559	0	2359	0	2382	0	1368.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	751.73	0	3.2321	0	34.2469	0	27.267	0	743.578	0	15.64	0	4.8	0	44.13	0	0.0108	0	0.000264	0	0.94	0	7.4927	0	7.2517	0	2355	0	2378	0	1386.8	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	701.08	0	3.3003	0	34.2241	0	27.242	0	693.561	0	15.67	0	4.9	0	44.41	0	0.0072	0	0.000289	0	1.00	0	7.4876	0	7.2462	0	2351	0	2376	0	1410.3	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	651.74	0	3.3812	0	34.1973	0	27.213	0	644.827	0	17.12	0	5.3	0	44.03	0	0.0072	0	0.000265	0	0.94	0	7.4867	0	7.2445	0	2346	0	2372	0	1419.3	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	601.84	0	3.4455	0	34.1695	0	27.185	0	595.528	0	17.87	0	5.6	0	44.09	0	0.0072	0	0.000277	0	0.97	0	7.4816	0	7.2388	0	2341	0	2370	0	1442.7	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	551.91	0	3.5425	0	34.1272	0	27.141	0	546.187	0	18.63	0	5.8	0	44.12	0	0.0036	0	0.000277	0	0.97	0	7.4752	0	7.2325	0	2334	0	2365	0	1469.8	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	500.90	0	3.6109	0	34.0888	0	27.104	0	495.766	0	20.65	0	6.5	0	44.25	0	0.0072	0	0.000290	0	1.01	0	7.4706	0	7.2273	0	2328	0	2360	0	1491.3	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	451.18	0	3.6766	0	34.0495	0	27.066	0	446.609	0	22.89	0	7.2	0	44.25	0	0.0072	0	0.000278	0	0.98	0	7.4663	0	7.2224	0	2322	0	2356	0	1512.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	401.38	0	3.7224	0	34.0093	0	27.029	0	397.362	0	24.96	0	7.8	0	44.32	0	0.0072	0	0.000302	0	1.04	0	7.4571	0	7.2129	0	2316	0	2353	0	1550.9	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	381.56	0	3.7338	0	33.9961	0	27.017	0	377.758	0	25.15	0	7.9	0	44.08	0	0.0072	0	0.000437	0	1.39	0	7.4576	0	7.2127	0	2314	0	2351	0	1551.4	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	361.55	0	3.7512	0	33.9706	0	26.995	0	357.965	0	27.67	0	8.7	0	44.33	0	0.0036	0	0.000315	0	1.07	0	7.4576	0	7.2122	0	2310	0	2348	0	1552.6	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	351.20	0	3.7563	0	33.9609	0	26.987	0	347.726	0	29.04	0	9.1	0	44.37	0	0.0108	0	0.000303	0	1.04	0	7.4589	0	7.2129	0	2309	0	2346	0	1549.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	341.39	0	3.7639	0	33.9496	0	26.977	0	338.021	0	30.22	0	9.5	0	44.26	0	0.0072	0	0.000327	0	1.10	0	7.4576	0	7.2115	0	2308	0	2345	0	1554.7	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	331.81	0	3.7716	0	33.9374	0	26.966	0	328.543	0	31.40	0	9.8	0	44.00	0	0.0108	0	0.000327	0	1.10	0	7.4600	0	7.2134	0	2306	0	2343	0	1546.3	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	320.29	0	3.7815	0	33.9149	0	26.947	0	317.145	0	36.43	0	11.4	0	43.30	0	0.0072	0	0.000461	0	1.45	0	7.4684	0	7.2206	0	2303	0	2338	0	1515.9	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	310.94	0	3.7981	0	33.9011	0	26.935	0	307.894	0	39.03	0	12.2	0	43.73	0	0.0072	0	0.000339	0	1.14	0	7.4702	0	7.2220	0	2301	0	2335	0	1510.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	301.66	0	3.8034	0	33.8835	0	26.920	0	298.712	0	41.12	0	12.9	0	43.41	0	0.0072	0	0.000315	0	1.07	0	7.4692	0	7.2208	0	2299	0	2334	0	1514.1	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	291.43	0	3.8116	0	33.8697	0	26.908	0	288.589	0	44.24	0	13.9	0	43.43	0	0.0036	0	0.000376	0	1.23	0	7.4728	0	7.2237	0	2297	0	2331	0	1501.9	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	281.23	0	3.8247	0	33.8526	0	26.893	0	278.495	0	47.01	0	14.7	0	43.19	0	0.0072	0	0.000401	0	1.29	0	7.4798	0	7.2297	0	2296	0	2327	0	1477.9	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	271.71	0	3.8410	0	33.8362	0	26.878	0	269.074	0	50.69	0	15.9	0	43.06	0	0.0072	0	0.000364	0	1.20	0	7.4837	0	7.2329	0	2294	0	2325	0	1465.2	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	261.57	0	3.8598	0	33.8144	0	26.859	0	259.039	0	54.91	0	17.2	0	42.71	0	0.0072	0	0.000401	0	1.30	0	7.4906	0	7.2390	0	2293	0	2321	0	1442.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	251.20	0	3.8637	0	33.8037	0	26.850	0	248.775	0	58.56	0	18.4	0	42.42	0	0.0072	0	0.000413	0	1.33	0	7.4948	0	7.2423	0	2293	0	2320	0	1429.3	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	241.00	0	3.8709	0	33.7932	0	26.841	0	238.680	0	61.43	0	19.3	0	42.26	0	0.0108	0	0.000840	0	2.44	0	7.4978	0	7.2447	0	2292	0	2318	0	1420.4	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	231.17	0	3.8849	0	33.7698	0	26.821	0	228.950	0	65.06	0	20.4	0	41.90	0	0.0072	0	0.012423	0	32.55	0	7.5041	0	7.2500	0	2290	0	2314	0	1400.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	221.48	0	3.8981	0	33.7534	0	26.806	0	219.358	0	69.38	0	21.8	0	41.69	0	0.0072	0	0.000620	0	1.87	0	7.5114	0	7.2564	0	2289	0	2311	0	1376.6	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	211.34	0	3.9041	0	33.7330	0	26.789	0	209.320	0	74.33	0	23.3	0	41.23	0	0.0072	0	0.000499	0	1.55	0	7.5219	0	7.2653	0	2287	0	2307	0	1343.5	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	201.91	0	3.9115	0	33.7044	0	26.766	0	199.985	0	81.46	0	25.6	0	40.58	0	0.0108	0	0.000486	0	1.52	0	7.5362	0	7.2777	0	2285	0	2301	0	1298.7	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	191.36	0	3.9414	0	33.6752	0	26.740	0	189.540	0	91.32	0	28.7	0	40.43	0	0.0072	0	0.000511	0	1.58	0	7.5461	0	7.2864	0	2283	0	2296	0	1268.9	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	181.85	0	3.9592	0	33.6464	0	26.715	0	180.125	0	98.27	0	30.9	0	39.86	0	0.0072	0	0.000572	0	1.74	0	7.5641	0	7.3022	0	2281	0	2288	0	1215.4	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	171.65	0	4.0064	0	33.6203	0	26.689	0	170.026	0	110.32	0	34.7	0	38.89	0	0.0072	0	0.000682	0	2.03	0	7.5794	0	7.3160	0	2279	0	2282	0	1172.4	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	161.89	0	3.9673	0	33.5865	0	26.666	0	160.362	0	121.08	0	38.0	0	38.48	0	0.0072	0	0.000499	0	1.55	0	7.5981	0	7.3316	0	2276	0	2274	0	1120.6	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	151.44	0	3.9218	0	33.5360	0	26.631	0	150.014	0	135.76	0	42.6	0	37.49	0	0.0036	0	0.000536	0	1.65	0	7.6300	0	7.3588	0	2273	0	2261	0	1037.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	141.41	0	3.9038	0	33.4739	0	26.583	0	140.082	0	150.60	0	47.2	0	35.76	0	0.0072	0	0.000524	0	1.61	0	7.6693	0	7.3929	0	2268	0	2246	0	942.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	131.31	0	3.6352	0	33.3833	0	26.537	0	130.080	0	178.07	0	55.4	0	34.46	0	0.0108	0	0.000536	0	1.65	0	7.7239	0	7.4374	0	2261	0	2225	0	822.2	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	121.84	0	3.4983	0	33.3055	0	26.488	0	120.702	0	203.79	0	63.1	0	33.17	0	0.0072	0	0.000572	0	1.74	0	7.7800	0	7.4852	0	2254	0	2203	0	715.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	111.93	0	2.8899	0	33.1725	0	26.437	0	110.887	0	247.11	0	75.4	0	30.76	0	0.0072	0	0.000510	0	1.58	0	7.8616	0	7.5497	0	2245	0	2172	0	581.2	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	101.77	0	2.8435	0	33.1276	0	26.405	0	100.824	0	285.49	0	86.9	0	29.64	0	0.0180	0	0.000547	0	1.68	0	7.8893	0	7.5737	0	2240	0	2160	0	542.1	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	96.71	0	2.8467	0	33.1169	0	26.396	0	95.812	0	293.78	0	89.5	0	29.37	0	0.0288	0	0.000913	0	2.63	0	7.8973	0	7.5808	0	2240	0	2157	0	531.6	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	91.85	0	2.8675	0	33.1089	0	26.388	0	90.998	0	297.52	0	90.6	0	29.01	0	0.0504	0	0.000535	0	1.64	0	7.8939	0	7.5780	0	2239	0	2158	0	536.3	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	86.55	0	3.0076	0	33.1007	0	26.369	0	85.749	0	297.59	0	91.0	0	29.17	0	0.0828	0	0.000535	0	1.64	0	7.8890	0	7.5753	0	2239	0	2158	0	543.5	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	81.93	0	3.3153	0	33.0973	0	26.339	0	81.172	0	295.01	0	90.9	0	29.01	0	0.1044	0	0.000658	0	1.96	0	7.8847	0	7.5756	0	2239	0	2158	0	550.6	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	76.93	0	3.7641	0	33.1048	0	26.302	0	76.220	0	288.78	0	89.9	0	28.42	0	0.1044	0	0.000475	0	1.49	0	7.8636	0	7.5625	0	2240	0	2164	0	582.3	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	71.87	0	4.2382	0	33.0964	0	26.249	0	71.207	0	273.08	0	86.0	0	28.10	0	0.0504	0	0.000501	0	1.56	0	7.8663	0	7.5714	0	2240	0	2161	0	580.1	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	66.90	0	4.0740	0	33.0645	0	26.240	0	66.284	0	275.11	0	86.3	0	27.19	0	0.0252	0	0.000525	0	1.62	0	7.8840	0	7.5851	0	2238	0	2154	0	554.3	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	61.71	0	4.2661	0	33.0271	0	26.191	0	61.142	0	279.91	0	88.2	0	26.59	0	0.0504	0	0.000489	0	1.52	0	7.9029	0	7.6050	0	2236	0	2145	0	529.1	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	56.83	0	4.4925	0	32.9932	0	26.140	0	56.308	0	284.64	0	90.1	0	26.08	0	0.0720	0	0.000550	0	1.68	0	7.9086	0	7.6132	0	2234	0	2141	0	522.2	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	51.83	0	4.8302	0	32.9613	0	26.078	0	51.354	0	290.11	0	92.6	0	24.72	0	0.1476	0	0.000600	0	1.81	0	7.9226	0	7.6308	0	2233	0	2134	0	505.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	46.85	0	6.2528	0	32.8914	0	25.856	0	46.421	0	288.60	0	95.2	0	22.98	0	0.2700	0	0.000724	0	2.14	0	7.9633	0	7.6891	0	2230	0	2110	0	457.9	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	41.90	0	8.0029	0	32.8136	0	25.557	0	41.517	0	281.71	0	96.6	0	19.98	0	0.4860	0	0.001129	0	3.19	0	7.9972	0	7.7466	0	2227	0	2086	0	422.1	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	36.85	0	8.1903	0	32.7987	0	25.518	0	36.513	0	283.24	0	97.6	0	19.38	0	0.8028	0	0.001544	0	4.27	0	8.0045	0	7.7561	0	2226	0	2082	0	414.6	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	31.75	0	8.4580	0	32.7794	0	25.463	0	31.460	0	282.98	0	98.0	0	18.81	0	0.8100	0	0.003215	0	8.61	0	8.0068	0	7.7621	0	2225	0	2078	0	412.5	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	26.73	0	8.6355	0	32.7656	0	25.426	0	26.486	0	281.64	0	98.0	0	18.23	0	0.8064	0	0.001508	0	4.18	0	8.0084	0	7.7661	0	2225	0	2076	0	411.2	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	21.75	0	8.6795	0	32.7608	0	25.415	0	21.552	0	281.47	0	98.0	0	18.10	0	0.8316	0	0.001764	0	4.84	0	8.0117	0	7.7697	0	2224	0	2074	0	407.9	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	16.89	0	8.7757	0	32.7527	0	25.394	0	16.736	0	281.06	0	98.1	0	17.85	0	0.8784	0	0.001655	0	4.56	0	8.0127	0	7.7718	0	2224	0	2073	0	407.2	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	11.81	0	8.9543	0	32.7384	0	25.355	0	11.703	0	280.38	0	98.2	0	17.25	0	0.8964	0	0.001972	0	5.38	0	8.0176	0	7.7790	0	2223	0	2070	0	402.3	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0	7.80	0	9.0591	0	32.7317	0	25.334	0	7.729	0	280.14	0	98.3	0	16.96	0	0.8892	0	0.001631	0	4.49	0	8.0201	0	7.7827	0	2223	0	2068	0	400.0	0
7902264	10	C	10/09/2025	07:57	176.385	55.422	0	0																																
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	1898.57	0	1.9668	0	34.5463	0	27.621	0	1872.906	0	43.34	0	13.1	0	41.99	0	0.0072	0	0.000237	0	0.87	0	7.5713	0	7.3475	0	2414	0	2404	0	1024.1	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	1799.21	0	2.0165	0	34.5351	0	27.607	0	1775.304	0	40.32	0	12.2	0	42.14	0	0.0036	0	0.000225	0	0.84	0	7.5659	0	7.3398	0	2411	0	2404	0	1048.3	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	1699.94	0	2.0890	0	34.5196	0	27.589	0	1677.745	0	36.12	0	10.9	0	42.48	0	0.0036	0	0.000249	0	0.90	0	7.5571	0	7.3294	0	2407	0	2404	0	1082.0	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	1599.49	0	2.1916	0	34.4977	0	27.562	0	1578.980	0	31.11	0	9.4	0	43.00	0	0.0036	0	0.000250	0	0.90	0	7.5453	0	7.3168	0	2403	0	2404	0	1124.7	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	1499.46	0	2.2897	0	34.4761	0	27.537	0	1480.583	0	27.07	0	8.2	0	43.17	0	0.0036	0	0.000250	0	0.90	0	7.5359	0	7.3061	0	2399	0	2404	0	1162.6	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	1400.16	0	2.4011	0	34.4521	0	27.508	0	1382.858	0	23.96	0	7.3	0	43.80	0	0.0000	0	0.000262	0	0.94	0	7.5259	0	7.2951	0	2394	0	2403	0	1202.9	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	1299.49	0	2.5068	0	34.4290	0	27.480	0	1283.738	0	21.35	0	6.5	0	43.86	0	0.0036	0	0.000275	0	0.97	0	7.5218	0	7.2890	0	2390	0	2401	0	1227.4	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	1200.16	0	2.6214	0	34.4038	0	27.450	0	1185.892	0	19.83	0	6.1	0	43.92	0	0.0072	0	0.000336	0	1.13	0	7.5162	0	7.2818	0	2385	0	2398	0	1256.3	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	1099.00	0	2.7437	0	34.3742	0	27.415	0	1086.196	0	17.09	0	5.2	0	44.40	0	0.0108	0	0.000263	0	0.94	0	7.5095	0	7.2737	0	2379	0	2395	0	1289.4	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	1000.06	0	2.8921	0	34.3390	0	27.373	0	988.642	0	17.02	0	5.2	0	44.29	0	0.0036	0	0.000312	0	1.07	0	7.5050	0	7.2678	0	2371	0	2389	0	1315.2	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	950.97	0	2.9826	0	34.3175	0	27.348	0	940.222	0	16.43	0	5.1	0	44.22	0	0.0036	0	0.000264	0	0.94	0	7.5028	0	7.2651	0	2367	0	2387	0	1328.3	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	901.70	0	3.0532	0	34.2991	0	27.326	0	891.614	0	16.18	0	5.0	0	44.08	0	0.0072	0	0.000252	0	0.91	0	7.5000	0	7.2617	0	2364	0	2385	0	1343.6	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	851.61	0	3.1140	0	34.2822	0	27.307	0	842.185	0	15.96	0	4.9	0	44.18	0	0.0036	0	0.000264	0	0.94	0	7.4980	0	7.2587	0	2361	0	2382	0	1356.7	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	801.82	0	3.1759	0	34.2637	0	27.286	0	793.040	0	15.51	0	4.8	0	44.36	0	0.0072	0	0.000289	0	1.00	0	7.4942	0	7.2543	0	2357	0	2380	0	1375.2	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	751.49	0	3.2539	0	34.2405	0	27.260	0	743.351	0	15.98	0	5.0	0	44.20	0	0.0108	0	0.000264	0	0.94	0	7.4918	0	7.2512	0	2354	0	2378	0	1389.7	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	700.87	0	3.3163	0	34.2195	0	27.237	0	693.363	0	15.71	0	4.9	0	44.30	0	0.0108	0	0.000289	0	1.00	0	7.4884	0	7.2471	0	2350	0	2375	0	1407.4	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	651.17	0	3.3874	0	34.1966	0	27.212	0	644.272	0	16.75	0	5.2	0	44.09	0	0.0108	0	0.000265	0	0.94	0	7.4860	0	7.2439	0	2346	0	2372	0	1421.8	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	601.09	0	3.4517	0	34.1686	0	27.183	0	594.794	0	17.85	0	5.6	0	44.32	0	0.0108	0	0.000448	0	1.42	0	7.4843	0	7.2413	0	2341	0	2369	0	1433.4	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	551.64	0	3.5226	0	34.1359	0	27.150	0	545.927	0	18.58	0	5.8	0	44.36	0	0.0108	0	0.000265	0	0.94	0	7.4791	0	7.2357	0	2336	0	2365	0	1456.8	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	500.98	0	3.5868	0	34.1050	0	27.119	0	495.852	0	20.11	0	6.3	0	44.06	0	0.0072	0	0.000265	0	0.94	0	7.4753	0	7.2311	0	2331	0	2361	0	1476.3	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	451.44	0	3.6565	0	34.0674	0	27.082	0	446.873	0	21.52	0	6.7	0	44.26	0	0.0036	0	0.000290	0	1.01	0	7.4706	0	7.2259	0	2325	0	2357	0	1498.2	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	401.40	0	3.7130	0	34.0153	0	27.034	0	397.387	0	25.16	0	7.9	0	44.44	0	0.0036	0	0.000278	0	0.98	0	7.4631	0	7.2180	0	2317	0	2352	0	1529.6	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	381.20	0	3.7299	0	33.9972	0	27.018	0	377.407	0	26.11	0	8.2	0	44.15	0	0.0072	0	0.000303	0	1.04	0	7.4623	0	7.2168	0	2314	0	2350	0	1534.3	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	361.15	0	3.7452	0	33.9777	0	27.001	0	357.574	0	27.84	0	8.7	0	44.36	0	0.0072	0	0.000315	0	1.07	0	7.4596	0	7.2138	0	2311	0	2348	0	1546.3	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	351.80	0	3.7506	0	33.9704	0	26.995	0	348.324	0	28.58	0	9.0	0	44.35	0	0.0072	0	0.000303	0	1.04	0	7.4605	0	7.2143	0	2310	0	2347	0	1543.8	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	341.57	0	3.7583	0	33.9600	0	26.986	0	338.204	0	29.71	0	9.3	0	44.23	0	0.0072	0	0.000315	0	1.07	0	7.4606	0	7.2142	0	2309	0	2346	0	1544.3	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	331.68	0	3.7630	0	33.9521	0	26.979	0	328.419	0	30.75	0	9.6	0	44.25	0	0.0072	0	0.000291	0	1.01	0	7.4608	0	7.2140	0	2308	0	2345	0	1544.6	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	320.53	0	3.7657	0	33.9466	0	26.974	0	317.387	0	31.60	0	9.9	0	44.05	0	0.0072	0	0.000315	0	1.07	0	7.4616	0	7.2143	0	2307	0	2344	0	1543.4	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	311.57	0	3.7698	0	33.9394	0	26.968	0	308.522	0	32.24	0	10.1	0	44.16	0	0.0108	0	0.000303	0	1.04	0	7.4644	0	7.2164	0	2306	0	2342	0	1534.3	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	301.13	0	3.7819	0	33.9218	0	26.953	0	298.191	0	34.29	0	10.7	0	44.01	0	0.0072	0	0.000327	0	1.10	0	7.4670	0	7.2185	0	2304	0	2339	0	1525.1	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	291.27	0	3.7943	0	33.9015	0	26.935	0	288.434	0	37.00	0	11.6	0	43.97	0	0.0072	0	0.000327	0	1.10	0	7.4692	0	7.2203	0	2301	0	2336	0	1517.1	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	281.34	0	3.8008	0	33.8888	0	26.924	0	278.608	0	40.17	0	12.6	0	43.79	0	0.0036	0	0.000340	0	1.14	0	7.4704	0	7.2210	0	2300	0	2334	0	1514.0	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	271.29	0	3.8098	0	33.8670	0	26.906	0	268.662	0	43.19	0	13.5	0	43.42	0	0.0108	0	0.000364	0	1.20	0	7.4738	0	7.2238	0	2298	0	2331	0	1501.8	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	261.93	0	3.8335	0	33.8405	0	26.882	0	259.398	0	48.09	0	15.1	0	43.10	0	0.0036	0	0.000376	0	1.23	0	7.4838	0	7.2326	0	2295	0	2326	0	1466.8	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	251.72	0	3.8483	0	33.8162	0	26.862	0	249.293	0	54.27	0	17.0	0	42.87	0	0.0072	0	0.000413	0	1.33	0	7.4893	0	7.2373	0	2294	0	2322	0	1448.6	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	240.59	0	3.8596	0	33.7955	0	26.844	0	238.277	0	58.77	0	18.4	0	42.59	0	0.0072	0	0.000401	0	1.30	0	7.4965	0	7.2434	0	2292	0	2319	0	1425.1	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	231.76	0	3.8834	0	33.7792	0	26.828	0	229.537	0	62.38	0	19.6	0	42.28	0	0.0036	0	0.000413	0	1.33	0	7.5018	0	7.2481	0	2291	0	2316	0	1408.0	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	220.76	0	3.8957	0	33.7581	0	26.810	0	218.648	0	67.50	0	21.2	0	41.92	0	0.0036	0	0.000450	0	1.42	0	7.5120	0	7.2568	0	2289	0	2311	0	1375.2	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	210.95	0	3.9087	0	33.7293	0	26.786	0	208.937	0	72.35	0	22.7	0	41.47	0	0.0036	0	0.000523	0	1.61	0	7.5255	0	7.2685	0	2287	0	2305	0	1331.9	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	201.21	0	3.9248	0	33.7110	0	26.770	0	199.295	0	79.35	0	24.9	0	40.89	0	0.0072	0	0.000486	0	1.52	0	7.5344	0	7.2762	0	2286	0	2302	0	1304.9	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	190.78	0	3.9203	0	33.6775	0	26.744	0	188.969	0	86.31	0	27.1	0	40.60	0	0.0072	0	0.000474	0	1.49	0	7.5442	0	7.2845	0	2283	0	2296	0	1274.5	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	180.95	0	3.9385	0	33.6591	0	26.727	0	179.236	0	93.48	0	29.4	0	40.18	0	0.0072	0	0.000548	0	1.68	0	7.5604	0	7.2987	0	2282	0	2290	0	1226.8	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	171.74	0	3.9683	0	33.6275	0	26.699	0	170.117	0	101.82	0	32.0	0	39.68	0	0.0036	0	0.000511	0	1.58	0	7.5716	0	7.3085	0	2280	0	2285	0	1194.8	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	161.20	0	3.9800	0	33.5975	0	26.674	0	159.681	0	110.94	0	34.9	0	38.89	0	0.0036	0	0.000499	0	1.55	0	7.5891	0	7.3238	0	2277	0	2278	0	1145.8	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	151.57	0	3.9873	0	33.5676	0	26.649	0	150.145	0	120.05	0	37.7	0	38.56	0	0.0036	0	0.000487	0	1.52	0	7.6075	0	7.3397	0	2275	0	2270	0	1096.6	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	141.73	0	3.8587	0	33.4871	0	26.598	0	140.401	0	134.45	0	42.1	0	37.26	0	0.0036	0	0.000548	0	1.68	0	7.6551	0	7.3798	0	2269	0	2251	0	975.4	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	131.94	0	3.6470	0	33.4055	0	26.553	0	130.706	0	161.38	0	50.2	0	34.62	0	0.0036	0	0.000511	0	1.58	0	7.7261	0	7.4395	0	2263	0	2226	0	818.4	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	121.53	0	3.0483	0	33.2256	0	26.465	0	120.396	0	218.66	0	67.0	0	32.00	0	0.0072	0	0.000535	0	1.64	0	7.8266	0	7.5208	0	2249	0	2186	0	634.7	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	111.54	0	2.8015	0	33.1371	0	26.416	0	110.502	0	267.78	0	81.5	0	29.84	0	0.0072	0	0.000522	0	1.61	0	7.8830	0	7.5679	0	2242	0	2164	0	550.1	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	101.94	0	2.8290	0	33.1165	0	26.397	0	100.994	0	291.50	0	88.7	0	29.22	0	0.0108	0	0.000681	0	2.02	0	7.8944	0	7.5782	0	2239	0	2158	0	535.0	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	96.97	0	2.8583	0	33.1133	0	26.392	0	96.071	0	296.55	0	90.3	0	29.45	0	0.0288	0	0.000474	0	1.49	0	7.8969	0	7.5807	0	2239	0	2157	0	532.0	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	91.87	0	2.9114	0	33.1028	0	26.379	0	91.019	0	298.14	0	90.9	0	29.16	0	0.0396	0	0.000437	0	1.39	0	7.8929	0	7.5776	0	2239	0	2157	0	537.7	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	86.52	0	3.0344	0	33.0950	0	26.362	0	85.720	0	297.33	0	90.9	0	29.30	0	0.0684	0	0.000511	0	1.58	0	7.8920	0	7.5784	0	2238	0	2157	0	539.5	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	81.61	0	3.0596	0	33.0936	0	26.359	0	80.856	0	296.90	0	90.9	0	29.34	0	0.0756	0	0.000511	0	1.58	0	7.8919	0	7.5785	0	2238	0	2157	0	540.0	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	76.62	0	3.2190	0	33.0745	0	26.329	0	75.913	0	295.48	0	90.8	0	28.95	0	0.0828	0	0.000475	0	1.49	0	7.9043	0	7.5918	0	2238	0	2152	0	524.1	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	71.77	0	3.6149	0	33.0662	0	26.286	0	71.109	0	294.69	0	91.4	0	27.88	0	0.1008	0	0.000488	0	1.52	0	7.9167	0	7.6086	0	2237	0	2146	0	509.3	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	66.66	0	4.0726	0	33.0469	0	26.226	0	66.047	0	295.37	0	92.6	0	26.89	0	0.1224	0	0.000537	0	1.65	0	7.9222	0	7.6201	0	2237	0	2141	0	503.6	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	61.90	0	4.3745	0	33.0272	0	26.179	0	61.331	0	295.37	0	93.3	0	26.38	0	0.1728	0	0.000538	0	1.65	0	7.9195	0	7.6218	0	2236	0	2140	0	507.8	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	56.88	0	5.1335	0	32.9668	0	26.049	0	56.358	0	287.97	0	92.6	0	25.22	0	0.1692	0	0.000515	0	1.59	0	7.9364	0	7.6481	0	2233	0	2128	0	488.0	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	51.71	0	6.6925	0	32.9138	0	25.817	0	51.236	0	273.50	0	91.1	0	22.71	0	0.2520	0	0.001005	0	2.87	0	7.9438	0	7.6774	0	2231	0	2116	0	482.0	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	46.88	0	7.4907	0	32.8672	0	25.673	0	46.451	0	272.15	0	92.3	0	21.29	0	0.4140	0	0.000921	0	2.65	0	7.9613	0	7.7052	0	2229	0	2104	0	462.3	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	41.98	0	7.9884	0	32.8035	0	25.552	0	41.596	0	276.34	0	94.8	0	19.08	0	0.6948	0	0.004885	0	12.95	0	7.9924	0	7.7418	0	2226	0	2087	0	427.2	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	36.58	0	8.0509	0	32.7936	0	25.535	0	36.246	0	281.45	0	96.6	0	18.32	0	0.8460	0	0.001690	0	4.65	0	8.0051	0	7.7546	0	2226	0	2082	0	413.8	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	31.90	0	8.0781	0	32.7920	0	25.529	0	31.609	0	282.33	0	97.0	0	18.48	0	0.8244	0	0.001483	0	4.11	0	8.0108	0	7.7602	0	2226	0	2079	0	407.9	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	26.48	0	8.0956	0	32.7881	0	25.524	0	26.239	0	283.27	0	97.4	0	18.26	0	0.8784	0	0.001447	0	4.01	0	8.0128	0	7.7622	0	2225	0	2078	0	406.1	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	21.35	0	8.1084	0	32.7847	0	25.519	0	21.156	0	283.83	0	97.6	0	18.22	0	0.9108	0	0.001520	0	4.20	0	8.0141	0	7.7634	0	2225	0	2078	0	404.9	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	16.51	0	8.1093	0	32.7855	0	25.520	0	16.360	0	283.98	0	97.6	0	18.21	0	0.8820	0	0.001434	0	3.98	0	8.0136	0	7.7628	0	2225	0	2078	0	405.7	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	11.74	0	8.1087	0	32.7849	0	25.519	0	11.634	0	284.04	0	97.7	0	18.13	0	0.8892	0	0.001581	0	4.36	0	8.0148	0	7.7637	0	2225	0	2077	0	404.6	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0	7.47	0	8.1096	0	32.7860	0	25.520	0	7.402	0	284.07	0	97.7	0	18.40	0	0.8856	0	0.001471	0	4.08	0	8.0150	0	7.7638	0	2225	0	2077	0	404.5	0
7902264	11	C	10/19/2025	14:50	176.352	55.267	0	0																																
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	1898.96	0	1.9530	0	34.5485	0	27.624	0	1873.149	0	44.08	0	13.3	0	41.83	0	0.0036	0	0.000237	0	0.87	0	7.5746	0	7.3502	0	2414	0	2404	0	1015.8	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	1799.16	0	2.0231	0	34.5338	0	27.606	0	1775.122	0	39.92	0	12.0	0	42.29	0	0.0036	0	0.000225	0	0.84	0	7.5642	0	7.3384	0	2410	0	2404	0	1052.4	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	1699.88	0	2.0964	0	34.5171	0	27.586	0	1677.560	0	34.83	0	10.5	0	42.73	0	0.0036	0	0.000237	0	0.87	0	7.5531	0	7.3261	0	2407	0	2405	0	1092.3	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	1599.86	0	2.1757	0	34.5010	0	27.566	0	1579.226	0	31.99	0	9.7	0	42.97	0	0.0036	0	0.000225	0	0.84	0	7.5477	0	7.3187	0	2404	0	2404	0	1118.3	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	1499.78	0	2.2668	0	34.4803	0	27.542	0	1480.787	0	27.80	0	8.4	0	43.35	0	0.0036	0	0.000238	0	0.87	0	7.5366	0	7.3064	0	2400	0	2405	0	1160.7	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	1399.60	0	2.3856	0	34.4543	0	27.511	0	1382.203	0	23.51	0	7.2	0	43.76	0	0.0000	0	0.000238	0	0.87	0	7.5263	0	7.2952	0	2395	0	2404	0	1202.1	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	1299.86	0	2.4964	0	34.4297	0	27.481	0	1284.006	0	20.24	0	6.2	0	44.13	0	0.0072	0	0.000238	0	0.87	0	7.5190	0	7.2865	0	2390	0	2402	0	1235.7	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	1199.63	0	2.6222	0	34.4031	0	27.449	0	1185.281	0	19.67	0	6.0	0	44.06	0	0.0036	0	0.000275	0	0.97	0	7.5163	0	7.2819	0	2384	0	2398	0	1255.9	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	1098.69	0	2.7321	0	34.3765	0	27.418	0	1085.809	0	18.41	0	5.6	0	44.36	0	0.0036	0	0.000361	0	1.19	0	7.5122	0	7.2759	0	2379	0	2395	0	1281.2	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	999.74	0	2.8382	0	34.3532	0	27.389	0	988.252	0	17.73	0	5.4	0	44.12	0	0.0072	0	0.000300	0	1.03	0	7.5111	0	7.2725	0	2374	0	2390	0	1297.0	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	951.56	0	2.9106	0	34.3368	0	27.369	0	940.734	0	17.17	0	5.3	0	44.40	0	0.0072	0	0.000312	0	1.07	0	7.5099	0	7.2705	0	2371	0	2388	0	1306.9	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	900.88	0	2.9691	0	34.3206	0	27.351	0	890.738	0	17.07	0	5.3	0	44.20	0	0.0108	0	0.000300	0	1.03	0	7.5087	0	7.2682	0	2368	0	2386	0	1317.2	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	850.93	0	3.0525	0	34.2997	0	27.327	0	841.451	0	16.74	0	5.2	0	44.25	0	0.0072	0	0.000288	0	1.00	0	7.5051	0	7.2642	0	2364	0	2384	0	1335.0	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	801.13	0	3.1262	0	34.2792	0	27.303	0	792.300	0	16.32	0	5.0	0	44.44	0	0.0036	0	0.000276	0	0.97	0	7.5002	0	7.2589	0	2360	0	2382	0	1356.7	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	751.38	0	3.2061	0	34.2563	0	27.277	0	743.187	0	15.88	0	4.9	0	44.48	0	0.0072	0	0.000301	0	1.04	0	7.4952	0	7.2536	0	2356	0	2379	0	1379.2	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	701.57	0	3.2878	0	34.2324	0	27.250	0	694.003	0	16.50	0	5.1	0	44.38	0	0.0072	0	0.000362	0	1.19	0	7.4927	0	7.2505	0	2352	0	2376	0	1393.7	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	651.13	0	3.3490	0	34.2108	0	27.227	0	644.185	0	17.55	0	5.5	0	44.38	0	0.0036	0	0.000326	0	1.10	0	7.4937	0	7.2502	0	2348	0	2373	0	1396.8	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	601.26	0	3.4451	0	34.1782	0	27.192	0	594.918	0	17.88	0	5.6	0	44.45	0	0.0072	0	0.000289	0	1.01	0	7.4842	0	7.2411	0	2342	0	2370	0	1434.6	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	551.86	0	3.5004	0	34.1497	0	27.163	0	546.104	0	18.43	0	5.7	0	44.41	0	0.0072	0	0.000314	0	1.07	0	7.4821	0	7.2380	0	2338	0	2366	0	1447.5	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	501.25	0	3.5542	0	34.1220	0	27.136	0	496.082	0	18.88	0	5.9	0	44.57	0	0.0036	0	0.000265	0	0.94	0	7.4795	0	7.2345	0	2333	0	2363	0	1462.5	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	451.19	0	3.6226	0	34.0826	0	27.097	0	446.592	0	20.53	0	6.4	0	44.23	0	0.0072	0	0.000253	0	0.91	0	7.4733	0	7.2279	0	2327	0	2359	0	1489.4	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	401.05	0	3.7145	0	34.0408	0	27.055	0	397.011	0	23.78	0	7.4	0	44.45	0	0.0072	0	0.000327	0	1.10	0	7.4670	0	7.2216	0	2320	0	2354	0	1517.2	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	381.43	0	3.7488	0	34.0248	0	27.038	0	377.606	0	25.61	0	8.0	0	44.26	0	0.0072	0	0.000339	0	1.13	0	7.4702	0	7.2240	0	2317	0	2351	0	1508.0	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	361.66	0	3.7745	0	34.0004	0	27.016	0	358.052	0	28.12	0	8.8	0	44.32	0	0.0036	0	0.000327	0	1.10	0	7.4643	0	7.2183	0	2314	0	2349	0	1530.6	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	351.81	0	3.7769	0	33.9914	0	27.009	0	348.308	0	28.13	0	8.8	0	44.25	0	0.0036	0	0.000327	0	1.10	0	7.4643	0	7.2180	0	2313	0	2348	0	1531.4	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	340.80	0	3.7865	0	33.9763	0	26.996	0	337.417	0	28.36	0	8.9	0	44.45	0	0.0072	0	0.000351	0	1.17	0	7.4600	0	7.2139	0	2310	0	2347	0	1548.1	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	331.13	0	3.7961	0	33.9636	0	26.985	0	327.850	0	28.96	0	9.1	0	44.20	0	0.0072	0	0.000388	0	1.26	0	7.4592	0	7.2129	0	2309	0	2346	0	1551.8	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	321.47	0	3.7974	0	33.9540	0	26.977	0	318.293	0	29.69	0	9.3	0	44.13	0	0.0036	0	0.000352	0	1.17	0	7.4592	0	7.2126	0	2307	0	2345	0	1552.6	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	310.94	0	3.8022	0	33.9401	0	26.965	0	307.875	0	31.21	0	9.8	0	44.35	0	0.0108	0	0.000376	0	1.23	0	7.4594	0	7.2124	0	2306	0	2343	0	1552.5	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	301.58	0	3.8099	0	33.9290	0	26.955	0	298.614	0	32.53	0	10.2	0	44.18	0	0.0108	0	0.000364	0	1.20	0	7.4597	0	7.2124	0	2304	0	2342	0	1552.3	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	291.47	0	3.8272	0	33.9127	0	26.941	0	288.611	0	35.04	0	11.0	0	43.93	0	0.0072	0	0.000376	0	1.23	0	7.4632	0	7.2153	0	2302	0	2339	0	1539.9	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	281.75	0	3.8393	0	33.8938	0	26.924	0	278.993	0	38.97	0	12.2	0	43.76	0	0.0072	0	0.000364	0	1.20	0	7.4655	0	7.2171	0	2300	0	2336	0	1532.2	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	271.22	0	3.8418	0	33.8757	0	26.910	0	268.573	0	41.91	0	13.2	0	43.61	0	0.0072	0	0.000364	0	1.20	0	7.4711	0	7.2217	0	2298	0	2332	0	1512.6	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	261.30	0	3.8211	0	33.8507	0	26.892	0	258.756	0	45.29	0	14.2	0	43.50	0	0.0072	0	0.000388	0	1.26	0	7.4743	0	7.2239	0	2296	0	2329	0	1501.3	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	251.80	0	3.8304	0	33.8352	0	26.878	0	249.354	0	48.31	0	15.1	0	43.28	0	0.0072	0	0.000388	0	1.26	0	7.4767	0	7.2259	0	2295	0	2328	0	1493.6	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	241.87	0	3.8097	0	33.8033	0	26.855	0	239.526	0	53.33	0	16.7	0	42.97	0	0.0072	0	0.000523	0	1.61	0	7.4836	0	7.2313	0	2292	0	2323	0	1469.0	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	231.15	0	3.8889	0	33.7841	0	26.832	0	228.916	0	61.94	0	19.4	0	41.98	0	0.0072	0	0.000413	0	1.33	0	7.5071	0	7.2527	0	2291	0	2314	0	1390.6	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	219.20	0	3.9254	0	33.7506	0	26.801	0	217.088	0	72.43	0	22.8	0	41.22	0	0.0036	0	0.000450	0	1.42	0	7.5231	0	7.2669	0	2288	0	2307	0	1339.2	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	211.29	0	3.8922	0	33.7282	0	26.787	0	209.258	0	79.18	0	24.8	0	40.91	0	0.0036	0	0.000486	0	1.52	0	7.5319	0	7.2740	0	2287	0	2303	0	1311.3	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	201.35	0	3.9067	0	33.7112	0	26.772	0	199.418	0	86.30	0	27.1	0	40.43	0	0.0036	0	0.000486	0	1.52	0	7.5462	0	7.2865	0	2286	0	2298	0	1268.0	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	191.35	0	3.9785	0	33.6912	0	26.749	0	189.519	0	93.38	0	29.4	0	39.40	0	0.0036	0	0.000450	0	1.42	0	7.5636	0	7.3024	0	2284	0	2291	0	1217.2	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	181.90	0	3.9736	0	33.6552	0	26.720	0	180.163	0	101.71	0	32.0	0	39.04	0	0.0036	0	0.000523	0	1.61	0	7.5737	0	7.3108	0	2281	0	2285	0	1188.1	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	171.11	0	3.9940	0	33.6249	0	26.694	0	169.481	0	111.66	0	35.1	0	38.79	0	0.0072	0	0.000462	0	1.46	0	7.5864	0	7.3220	0	2279	0	2279	0	1152.6	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	161.61	0	3.9989	0	33.6077	0	26.680	0	160.075	0	117.35	0	36.9	0	38.72	0	0.0036	0	0.000487	0	1.52	0	7.5920	0	7.3266	0	2277	0	2277	0	1138.0	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	151.80	0	3.9734	0	33.5550	0	26.641	0	150.362	0	126.24	0	39.6	0	37.81	0	0.0036	0	0.000463	0	1.46	0	7.6234	0	7.3537	0	2274	0	2264	0	1054.3	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	141.80	0	4.0110	0	33.4957	0	26.590	0	140.460	0	142.62	0	44.8	0	36.18	0	0.0000	0	0.000487	0	1.52	0	7.6616	0	7.3875	0	2269	0	2249	0	960.8	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	131.48	0	3.8397	0	33.4052	0	26.535	0	130.241	0	170.71	0	53.4	0	34.39	0	0.0036	0	0.000475	0	1.49	0	7.7204	0	7.4371	0	2262	0	2226	0	830.5	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	121.53	0	3.5301	0	33.2686	0	26.456	0	120.387	0	210.12	0	65.1	0	31.84	0	0.0036	0	0.000450	0	1.42	0	7.8096	0	7.5121	0	2252	0	2191	0	664.2	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	111.85	0	3.0997	0	33.1656	0	26.413	0	110.801	0	258.14	0	79.1	0	30.28	0	0.0180	0	0.000474	0	1.49	0	7.8559	0	7.5475	0	2244	0	2172	0	589.9	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	101.65	0	3.3109	0	33.1586	0	26.388	0	100.699	0	277.08	0	85.4	0	30.08	0	0.0144	0	0.000426	0	1.36	0	7.8468	0	7.5419	0	2242	0	2173	0	604.4	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	96.94	0	3.6838	0	33.1529	0	26.349	0	96.034	0	263.27	0	81.9	0	29.82	0	0.0216	0	0.000646	0	1.93	0	7.8459	0	7.5461	0	2242	0	2171	0	607.2	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	91.40	0	3.6632	0	33.1305	0	26.333	0	90.547	0	264.94	0	82.3	0	29.47	0	0.0252	0	0.000475	0	1.49	0	7.8577	0	7.5563	0	2241	0	2167	0	589.7	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	86.04	0	3.7538	0	33.1211	0	26.316	0	85.238	0	267.16	0	83.2	0	28.69	0	0.0216	0	0.000451	0	1.43	0	7.8754	0	7.5735	0	2240	0	2161	0	564.8	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	81.90	0	3.9875	0	33.0788	0	26.260	0	81.138	0	269.63	0	84.4	0	28.06	0	0.0648	0	0.000500	0	1.55	0	7.8848	0	7.5852	0	2238	0	2154	0	552.1	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	76.69	0	4.3567	0	33.0208	0	26.176	0	75.977	0	274.12	0	86.5	0	26.50	0	0.0972	0	0.000562	0	1.71	0	7.9233	0	7.6255	0	2235	0	2138	0	501.9	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	71.76	0	5.3509	0	32.9006	0	25.972	0	71.094	0	288.67	0	93.2	0	22.43	0	0.3132	0	0.000954	0	2.73	0	7.9777	0	7.6902	0	2229	0	2109	0	438.5	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	66.62	0	5.4233	0	32.9008	0	25.964	0	66.002	0	291.59	0	94.3	0	21.97	0	0.3852	0	0.000979	0	2.80	0	7.9809	0	7.6941	0	2229	0	2108	0	435.4	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	61.71	0	5.5491	0	32.8854	0	25.937	0	61.139	0	292.56	0	94.9	0	21.59	0	0.4104	0	0.000979	0	2.80	0	7.9804	0	7.6953	0	2229	0	2107	0	436.3	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	56.86	0	5.6354	0	32.8901	0	25.930	0	56.334	0	293.10	0	95.3	0	21.23	0	0.3816	0	0.000821	0	2.39	0	7.9829	0	7.6988	0	2229	0	2106	0	434.0	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	51.80	0	5.7189	0	32.8755	0	25.909	0	51.322	0	293.15	0	95.5	0	21.08	0	0.4068	0	0.000796	0	2.32	0	7.9874	0	7.7041	0	2229	0	2104	0	429.4	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	46.27	0	5.7299	0	32.8737	0	25.906	0	45.843	0	293.26	0	95.5	0	21.09	0	0.4068	0	0.000906	0	2.61	0	7.9861	0	7.7028	0	2229	0	2104	0	431.2	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	41.90	0	5.7281	0	32.8742	0	25.907	0	41.514	0	293.54	0	95.6	0	21.06	0	0.3960	0	0.000833	0	2.42	0	7.9870	0	7.7034	0	2229	0	2104	0	430.4	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	36.64	0	5.7295	0	32.8736	0	25.906	0	36.303	0	293.84	0	95.7	0	21.06	0	0.3888	0	0.000870	0	2.51	0	7.9872	0	7.7034	0	2229	0	2104	0	430.4	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	31.34	0	5.7271	0	32.8746	0	25.907	0	31.052	0	294.03	0	95.8	0	20.92	0	0.3852	0	0.000821	0	2.39	0	7.9880	0	7.7039	0	2229	0	2104	0	429.8	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	26.58	0	5.7277	0	32.8739	0	25.906	0	26.336	0	293.90	0	95.7	0	21.02	0	0.3852	0	0.000797	0	2.32	0	7.9895	0	7.7052	0	2229	0	2103	0	428.4	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	21.12	0	5.7272	0	32.8737	0	25.906	0	20.926	0	294.14	0	95.8	0	21.11	0	0.3816	0	0.000906	0	2.61	0	7.9903	0	7.7057	0	2229	0	2103	0	427.8	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	15.57	0	5.7243	0	32.8739	0	25.907	0	15.428	0	294.09	0	95.8	0	21.11	0	0.3852	0	0.000882	0	2.55	0	7.9901	0	7.7053	0	2229	0	2103	0	428.3	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	9.97	0	5.7216	0	32.8749	0	25.908	0	9.879	0	294.23	0	95.8	0	21.11	0	0.3924	0	0.000833	0	2.42	0	7.9899	0	7.7049	0	2229	0	2104	0	428.8	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0	5.19	0	5.7223	0	32.8748	0	25.907	0	5.143	0	294.29	0	95.9	0	21.15	0	0.3960	0	0.001443	0	4.00	0	7.9913	0	7.7060	0	2229	0	2103	0	427.6	0
7902264	13	C	11/09/2025	04:55	175.435	56.137	0	0