//0
//UTF-8
//File updated on 11/13/2025 11:51
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902266
//Institution ID: 23808
//MBARI ID: ua23808
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018) https://doi.org/10.1002/2017JC013419
//label="IceEvRec" value_type="INTEGER" significant_digits="0"
//
//FLOAT VARIABLES:
//Variable Sensor Serial number Comment
//Pressure[dbar] Sbe41cp 20478
//Temperature[°C] Sbe41cp 20478
//Salinity[pss] Sbe41cp 20478
//Sigma_theta[kg/m^3] Potential density at the sea surface
//Depth[m] Depth calculated from pressure and latitude
//Oxygen[µmol/kg] Aanderaa 4330 4429
//OxygenSat[%] Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg] ISUS Lamp#H23.A20.220457 Spec#162515 Ti probe #2410392-014 ARGO float#3004 DF#GDF2041 CTD#20478
//Chl_a[mg/m^3] FLBBAP2 8949 See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m] FLBBAP2 8949 See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3] FLBBAP2 8949 See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total] Durafet 2041
//pH25C[Total] Durafet 2041 estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab see note below
//TALK_LIAR[µmol/kg] TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg] estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm] estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//DOWN_IRRAD380[W/m^2/nm] OCR504 2514
//DOWN_IRRAD443[W/m^2/nm] OCR504 2514
//DOWN_IRRAD490[W/m^2/nm] OCR504 2514
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/13/25 11:40 vs ESPER_MIX at [1200 1520] dbar. RMSE = 5.82e-02
//pH DMQC on 11/13/25 11:41 vs ESPER_MIX at [1200 1520] dbar. RMSE = 1.62e-03
//pH pump offset correction method = mixed
//Measurement Station Gain Offset Drift
//Oxygen 1 1.0312 0.0000 0.0000
//Nitrate 1 1.0000 0.0739 -16.7001
//Nitrate 17 1.0000 -0.5741 -5.8773
//Nitrate 23 1.0000 -1.1125 0.0000
//pH 1 1.0000 -0.0105 -16.2338
//pH 3 1.0000 -0.0313 14.1409
//pH 5 1.0000 0.0028 -0.0298
//pH 22 1.0000 0.0044 -0.6280
//pH 23 1.0000 -0.0132 0.0000
//
//Adjusted OCR radiometer values = raw OCR radiometer values!
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected
//Note: all timestamps are in GMT.
Cruise Station Type mon/day/yr hh:mm Lon [°E] Lat [°N] QF IceEvRec Pressure[dbar] QF Temperature[°C] QF Salinity[pss] QF Sigma_theta[kg/m^3] QF Depth[m] QF Oxygen[µmol/kg] QF OxygenSat[%] QF Nitrate[µmol/kg] QF Chl_a[mg/m^3] QF b_bp700[1/m] QF POC[mmol/m^3] QF pHinsitu[Total] QF pH25C[Total] QF TALK_LIAR[µmol/kg] QF DIC_LIAR[µmol/kg] QF pCO2_LIAR[µatm] QF DOWN_IRRAD380[W/m^2/nm] QF DOWN_IRRAD443[W/m^2/nm] QF DOWN_IRRAD490[W/m^2/nm] QF
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 1199.67 0 3.4450 0 34.4825 0 27.439 0 1188.306 0 44.74 0 14.0 0 42.34 0 0.0182 0 0.000251 0 0.91 0 7.6174 0 7.3799 0 2380 0 2359 0 990.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 1099.70 0 3.6350 0 34.4544 0 27.397 0 1089.542 0 39.52 0 12.4 0 42.45 0 0.0182 0 0.000251 0 0.91 0 7.5995 0 7.3630 0 2373 0 2359 0 1044.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 999.73 0 3.8600 0 34.3947 0 27.327 0 990.732 0 30.37 0 9.6 0 42.85 0 0.0146 0 0.000263 0 0.94 0 7.5646 0 7.3317 0 2364 0 2360 0 1146.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 949.94 0 3.9067 0 34.3496 0 27.286 0 941.502 0 20.71 0 6.5 0 43.44 0 0.0219 0 0.000264 0 0.94 0 7.5538 0 7.3209 0 2359 0 2358 0 1181.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 900.86 0 4.1197 0 34.3153 0 27.236 0 892.962 0 24.07 0 7.6 0 42.95 0 0.0182 0 0.000276 0 0.97 0 7.5561 0 7.3237 0 2351 0 2349 0 1179.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 851.37 0 4.2737 0 34.2796 0 27.191 0 844.006 0 24.11 0 7.7 0 42.83 0 0.0182 0 0.000264 0 0.94 0 7.5491 0 7.3177 0 2344 0 2345 0 1203.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 801.06 0 4.4558 0 34.2333 0 27.135 0 794.227 0 26.44 0 8.4 0 42.35 0 0.0146 0 0.000288 0 1.00 0 7.5499 0 7.3188 0 2336 0 2336 0 1205.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 751.48 0 4.7229 0 34.1736 0 27.058 0 745.158 0 33.12 0 10.6 0 41.46 0 0.0182 0 0.000300 0 1.03 0 7.5575 0 7.3270 0 2325 0 2323 0 1187.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 700.86 0 5.0997 0 34.1186 0 26.972 0 695.048 0 46.89 0 15.2 0 39.70 0 0.0219 0 0.000289 0 1.01 0 7.5850 0 7.3541 0 2313 0 2302 0 1114.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 651.46 0 5.5555 0 34.0620 0 26.873 0 646.134 0 66.00 0 21.6 0 37.48 0 0.0146 0 0.000290 0 1.01 0 7.6171 0 7.3863 0 2300 0 2278 0 1034.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 601.44 0 6.0461 0 34.0149 0 26.775 0 596.595 0 88.94 0 29.4 0 34.76 0 0.0109 0 0.000303 0 1.04 0 7.6683 0 7.4364 0 2288 0 2250 0 916.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 551.45 0 6.8923 0 34.0083 0 26.659 0 547.073 0 118.18 0 39.9 0 30.73 0 0.0109 0 0.000316 0 1.07 0 7.7347 0 7.5054 0 2277 0 2216 0 782.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 501.07 0 8.0306 0 34.0116 0 26.501 0 497.153 0 154.85 0 53.6 0 25.62 0 0.0073 0 0.000329 0 1.11 0 7.8129 0 7.5905 0 2266 0 2176 0 648.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 451.11 0 9.1231 0 34.0523 0 26.365 0 447.638 0 181.26 0 64.3 0 21.07 0 0.0037 0 0.000342 0 1.14 0 7.8741 0 7.6611 0 2260 0 2145 0 559.9 0 0.000065 1 0.000183 1 0.000039 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 401.79 0 10.0983 0 34.1039 0 26.244 0 398.745 0 195.77 0 71.0 0 17.78 0 0.0037 0 0.000320 0 1.09 0 7.9109 0 7.7079 0 2257 0 2124 0 513.6 0 0.000072 1 0.000186 1 0.000028 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 381.74 0 10.4953 0 34.1303 0 26.196 0 378.865 0 199.70 0 73.0 0 16.78 0 0.0000 0 0.000309 0 1.06 0 7.9205 0 7.7221 0 2257 0 2119 0 502.6 0 0.000057 1 0.000181 1 0.000026 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 361.59 0 10.9110 0 34.1582 0 26.144 0 358.884 0 200.55 0 74.0 0 15.92 0 0.0000 0 0.000321 0 1.09 0 7.9282 0 7.7348 0 2257 0 2114 0 494.5 0 0.000072 1 0.000167 1 0.000025 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 351.38 0 11.1544 0 34.1703 0 26.110 0 348.759 0 202.60 0 75.2 0 15.31 0 0.0000 0 0.000310 0 1.06 0 7.9314 0 7.7409 0 2257 0 2111 0 491.3 0 0.000063 1 0.000160 1 0.000044 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 341.56 0 11.4178 0 34.1855 0 26.074 0 339.020 0 203.52 0 75.9 0 14.67 0 0.0000 0 0.000333 0 1.12 0 7.9339 0 7.7468 0 2257 0 2109 0 489.0 0 0.000074 1 0.000168 1 0.000035 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 331.17 0 11.6072 0 34.1976 0 26.048 0 328.716 0 203.98 0 76.4 0 14.40 0 0.0000 0 0.000333 0 1.12 0 7.9348 0 7.7500 0 2257 0 2108 0 488.7 0 0.000056 1 0.000157 1 0.000026 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 321.61 0 11.7115 0 34.2046 0 26.034 0 319.234 0 204.36 0 76.7 0 14.17 0 0.0000 0 0.000345 0 1.15 0 7.9391 0 7.7554 0 2258 0 2106 0 484.0 0 0.000066 1 0.000156 1 0.000022 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 311.32 0 12.1376 0 34.2370 0 25.979 0 309.028 0 204.22 0 77.4 0 13.39 0 0.0000 0 0.000299 0 1.03 0 7.9430 0 7.7649 0 2259 0 2102 0 480.3 0 0.000063 1 0.000159 1 0.000051 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 301.61 0 12.6102 0 34.2698 0 25.913 0 299.396 0 204.33 0 78.2 0 12.53 0 0.0037 0 0.000311 0 1.06 0 7.9453 0 7.7737 0 2259 0 2099 0 478.5 0 0.000056 1 0.000156 1 0.000035 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 291.76 0 12.9416 0 34.2929 0 25.865 0 289.625 0 203.63 0 78.5 0 11.87 0 0.0000 0 0.000311 0 1.06 0 7.9495 0 7.7822 0 2260 0 2096 0 474.3 0 0.000056 1 0.000146 1 0.000062 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 281.22 0 13.5059 0 34.3415 0 25.789 0 279.170 0 202.77 0 79.1 0 10.94 0 0.0000 0 0.000335 0 1.12 0 7.9522 0 7.7927 0 2262 0 2094 0 472.3 0 0.000056 1 0.000164 1 0.000087 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 271.73 0 13.8717 0 34.3602 0 25.728 0 269.755 0 205.52 0 80.7 0 9.87 0 0.0000 0 0.000300 0 1.03 0 7.9592 0 7.8045 0 2263 0 2089 0 464.7 0 0.000047 1 0.000159 1 0.000080 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 261.82 0 14.0895 0 34.3773 0 25.696 0 259.923 0 206.98 0 81.7 0 9.86 0 0.0000 0 0.000358 0 1.19 0 7.9595 0 7.8077 0 2264 0 2089 0 465.2 0 0.000050 1 0.000175 1 0.000123 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 250.86 0 14.5775 0 34.4222 0 25.627 0 249.049 0 203.07 0 80.9 0 8.46 0 0.0000 0 0.000324 0 1.10 0 7.9683 0 7.8229 0 2267 0 2085 0 456.0 0 0.000044 1 0.000176 1 0.000171 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 241.48 0 14.8088 0 34.4349 0 25.587 0 239.742 0 209.80 0 84.0 0 7.72 0 0.0109 0 0.000336 0 1.13 0 7.9762 0 7.8337 0 2267 0 2080 0 447.1 0 0.000049 1 0.000208 1 0.000285 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 231.50 0 15.0778 0 34.4536 0 25.542 0 229.840 0 212.64 0 85.6 0 6.88 0 0.0182 0 0.000359 0 1.19 0 7.9815 0 7.8425 0 2268 0 2077 0 441.6 0 0.000051 1 0.000256 1 0.000426 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 221.34 0 15.7478 0 34.5108 0 25.437 0 219.758 0 214.12 0 87.4 0 6.13 0 0.0328 0 0.000371 0 1.22 0 7.9859 0 7.8563 0 2271 0 2073 0 437.6 0 0.000044 1 0.000289 1 0.000532 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 209.00 0 16.0929 0 34.5392 0 25.380 0 207.512 0 215.14 0 88.4 0 5.35 0 0.0292 0 0.000406 0 1.31 0 7.9901 0 7.8651 0 2273 0 2071 0 433.8 0 0.000045 1 0.000413 1 0.000856 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 201.65 0 16.4897 0 34.5890 0 25.327 0 200.218 0 212.94 0 88.2 0 5.08 0 0.0328 0 0.000383 0 1.25 0 7.9883 0 7.8689 0 2276 0 2072 0 437.0 0 0.000056 1 0.000522 1 0.001120 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 191.42 0 17.0010 0 34.6554 0 25.258 0 190.066 0 209.07 0 87.5 0 4.64 0 0.0365 0 0.000441 0 1.40 0 7.9850 0 7.8729 0 2280 0 2073 0 441.9 0 0.000038 1 0.000765 1 0.001677 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 181.31 0 17.5465 0 34.7356 0 25.189 0 180.032 0 202.77 0 85.8 0 5.60 0 0.0365 0 0.000395 0 1.28 0 7.9716 0 7.8675 0 2284 0 2079 0 459.5 0 0.000041 1 0.000990 1 0.002160 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 171.29 0 17.8510 0 34.7823 0 25.150 0 170.086 0 197.27 0 84.0 0 5.14 0 0.0438 0 0.000430 0 1.37 0 7.9680 0 7.8681 0 2288 0 2082 0 465.1 0 0.000057 1 0.001348 1 0.002783 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 161.32 0 18.0123 0 34.8040 0 25.127 0 160.190 0 196.06 0 83.7 0 5.22 0 0.0474 0 0.000511 0 1.58 0 7.9701 0 7.8721 0 2290 0 2081 0 463.4 0 0.000076 1 0.002065 1 0.004232 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 151.47 0 18.2880 0 34.8371 0 25.084 0 150.413 0 198.58 0 85.2 0 4.58 0 0.0548 0 0.000430 0 1.37 0 7.9785 0 7.8842 0 2292 0 2077 0 453.8 0 0.000095 1 0.002950 1 0.005811 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 141.69 0 18.9716 0 34.9170 0 24.973 0 140.704 0 199.81 0 86.9 0 4.12 0 0.1095 0 0.000523 0 1.61 0 7.9802 0 7.8956 0 2297 0 2076 0 453.1 0 0.000170 1 0.004436 1 0.008277 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 131.76 0 19.4105 0 34.9744 0 24.904 0 130.847 0 199.05 0 87.3 0 3.66 0 0.1387 0 0.000592 0 1.79 0 7.9866 0 7.9081 0 2300 0 2072 0 446.2 0 0.000326 1 0.006804 1 0.011753 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 121.73 0 19.7838 0 35.0214 0 24.842 0 120.889 0 199.62 0 88.2 0 3.11 0 0.1789 0 0.000650 0 1.94 0 7.9883 0 7.9149 0 2303 0 2071 0 445.0 0 0.000801 1 0.013106 1 0.020864 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 111.47 0 20.3390 0 35.0722 0 24.734 0 110.703 0 207.67 0 92.7 0 2.01 0 0.2555 0 0.000592 0 1.79 0 8.0057 0 7.9400 0 2306 0 2061 0 425.2 0 0.001783 1 0.022976 1 0.033466 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 101.71 0 20.7833 0 35.1126 0 24.645 0 101.012 0 212.83 0 95.8 0 2.11 0 0.2591 0 0.000604 0 1.82 0 8.0142 0 7.9547 0 2309 0 2055 0 416.1 0 0.003814 1 0.039020 1 0.050630 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 96.61 0 20.9777 0 35.1356 0 24.610 0 95.948 0 213.50 0 96.4 0 2.15 0 0.2701 0 0.000627 0 1.88 0 8.0148 0 7.9580 0 2310 0 2055 0 415.8 0 0.006416 1 0.057468 1 0.069453 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 91.85 0 21.1894 0 35.1517 0 24.564 0 91.222 0 215.65 0 97.8 0 1.89 0 0.1497 0 0.000569 0 1.73 0 8.0189 0 7.9651 0 2311 0 2052 0 411.3 0 0.006357 1 0.044049 1 0.047252 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 86.84 0 21.4886 0 35.1605 0 24.488 0 86.247 0 218.98 0 99.8 0 1.99 0 0.0985 0 0.000592 0 1.79 0 8.0237 0 7.9742 0 2312 0 2048 0 406.0 0 0.015325 1 0.101637 1 0.109438 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 81.49 0 21.9574 0 35.1764 0 24.370 0 80.935 0 223.78 0 102.9 0 2.21 0 0.0839 0 0.000685 0 2.03 0 8.0275 0 7.9847 0 2314 0 2043 0 401.9 0 0.017218 1 0.097672 1 0.100173 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 76.48 0 22.5116 0 35.2031 0 24.234 0 75.960 0 225.34 0 104.6 0 2.04 0 0.0693 0 0.000651 0 1.94 0 8.0254 0 7.9908 0 2315 0 2041 0 404.4 0 0.033161 1 0.172852 1 0.176047 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 71.64 0 22.9234 0 35.2295 0 24.136 0 71.154 0 226.81 0 106.0 0 2.30 0 0.0621 0 0.000651 0 1.94 0 8.0268 0 7.9981 0 2317 0 2038 0 403.0 0 0.046098 1 0.212503 1 0.211262 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 66.84 0 23.4827 0 35.2616 0 23.997 0 66.387 0 229.30 0 108.3 0 2.11 0 0.0511 0 0.000662 0 1.98 0 8.0241 0 8.0037 0 2319 0 2036 0 406.1 0 0.063247 1 0.260380 1 0.254417 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 61.95 0 24.4303 0 35.2955 0 23.742 0 61.531 0 231.44 0 111.1 0 1.78 0 0.0438 0 0.000732 0 2.16 0 8.0216 0 8.0152 0 2321 0 2032 0 408.7 0 0.069069 1 0.238122 1 0.221981 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 57.01 0 25.8456 0 35.3639 0 23.362 0 56.625 0 224.40 0 110.3 0 1.82 0 0.0511 0 0.000697 0 2.07 0 8.0097 0 8.0243 0 2326 0 2030 0 422.1 0 0.106337 1 0.344775 1 0.321122 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 51.94 0 27.0776 0 35.4532 0 23.040 0 51.590 0 205.46 0 103.1 0 1.60 0 0.0292 0 0.000616 0 1.86 0 8.0215 0 8.0544 0 2332 0 2017 0 407.8 0 0.147846 1 0.455430 1 0.425992 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 46.79 0 27.1848 0 35.4605 0 23.011 0 46.475 0 203.81 0 102.5 0 1.51 0 0.0255 0 0.000605 0 1.83 0 8.0226 0 8.0569 0 2332 0 2015 0 406.7 0 0.183296 1 0.540901 1 0.509705 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 41.78 0 27.1771 0 35.4610 0 23.013 0 41.499 0 203.59 0 102.3 0 1.55 0 0.0219 4 0.000547 0 1.67 0 8.0233 0 8.0574 0 2332 0 2015 0 406.0 0 0.198377 1 0.550361 1 0.520233 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 36.89 0 27.1896 0 35.4622 0 23.010 0 36.643 0 203.38 0 102.3 0 1.47 0 0.0219 4 0.000593 0 1.80 0 8.0239 0 8.0580 0 2332 0 2015 0 405.5 0 0.219852 1 0.583035 1 0.555684 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 31.83 0 27.1910 0 35.4620 0 23.009 0 31.617 0 203.16 0 102.2 0 1.49 0 0.0219 4 0.000651 0 1.95 0 8.0247 0 8.0586 0 2332 0 2014 0 404.9 0 0.183161 1 0.442917 1 0.417323 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 26.11 0 27.1943 0 35.4623 0 23.008 0 25.936 0 203.18 0 102.2 0 1.45 0 0.0219 4 0.000558 0 1.70 0 8.0313 0 8.0651 0 2332 0 2010 0 397.5 0 0.311163 1 0.747302 1 0.727252 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 21.90 0 27.2001 0 35.4620 0 23.005 0 21.754 0 202.88 0 102.0 0 1.44 0 0.0219 4 0.000558 0 1.70 0 8.0312 0 8.0650 0 2332 0 2010 0 397.7 0 0.358059 1 0.826074 1 0.808004 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 16.85 0 27.1990 0 35.4620 0 23.005 0 16.738 0 203.14 0 102.2 0 1.50 0 0.0219 4 0.000570 0 1.73 0 8.0353 0 8.0689 0 2332 0 2008 0 393.3 0 0.326797 1 0.702435 1 0.687592 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 11.91 0 27.2000 0 35.4625 0 23.005 0 11.831 0 203.23 0 102.2 0 1.41 0 0.0219 4 0.000697 0 2.07 0 8.0334 0 8.0668 0 2332 0 2009 0 395.7 0 0.438621 1 0.937370 1 0.938045 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0 7.79 0 27.2018 0 35.4620 0 23.004 0 7.738 0 203.39 0 102.3 0 1.48 0 0.0219 4 0.000593 0 1.80 0 8.0384 0 8.0717 0 2332 0 2006 0 390.2 0 0.625342 1 1.340033 1 1.370051 1
7902266 1 C 09/25/2025 22:36 202.008 27.530 0 0
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 1199.74 0 3.4323 0 34.4886 0 27.445 0 1188.374 0 46.14 0 14.4 0 42.22 0 0.0146 0 0.000251 0 0.91 0 7.5971 0 7.3621 0 2380 0 2366 0 1038.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 1099.88 0 3.6429 0 34.4524 0 27.395 0 1089.719 0 39.00 0 12.2 0 42.39 0 0.0109 0 0.000263 0 0.94 0 7.5708 0 7.3381 0 2373 0 2367 0 1117.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 999.56 0 3.8742 0 34.3912 0 27.322 0 990.563 0 29.42 0 9.3 0 42.84 0 0.0146 0 0.000252 0 0.91 0 7.5354 0 7.3063 0 2363 0 2368 0 1227.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 951.60 0 3.9943 0 34.3581 0 27.284 0 943.142 0 26.00 0 8.2 0 42.98 0 0.0182 0 0.000252 0 0.91 0 7.5203 0 7.2927 0 2358 0 2367 0 1277.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 901.30 0 4.1509 0 34.3124 0 27.231 0 893.397 0 24.03 0 7.6 0 42.91 0 0.0182 0 0.000264 0 0.94 0 7.5067 0 7.2809 0 2350 0 2363 0 1324.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 850.98 0 4.3653 0 34.2631 0 27.169 0 843.619 0 24.05 0 7.7 0 42.68 0 0.0182 0 0.000276 0 0.97 0 7.4980 0 7.2740 0 2340 0 2356 0 1357.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 801.25 0 4.5201 0 34.2141 0 27.113 0 794.414 0 27.19 0 8.7 0 42.26 0 0.0182 0 0.000277 0 0.97 0 7.5007 0 7.2764 0 2333 0 2348 0 1353.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 751.15 0 4.8060 0 34.1597 0 27.038 0 744.831 0 35.17 0 11.3 0 41.14 0 0.0219 0 0.000277 0 0.97 0 7.5123 0 7.2882 0 2322 0 2333 0 1320.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 701.18 0 5.1855 0 34.0995 0 26.947 0 695.364 0 50.03 0 16.2 0 39.36 0 0.0146 0 0.000301 0 1.04 0 7.5405 0 7.3159 0 2309 0 2311 0 1237.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 651.72 0 5.5395 0 34.0441 0 26.861 0 646.391 0 67.16 0 22.0 0 37.50 0 0.0182 0 0.000290 0 1.01 0 7.5742 0 7.3483 0 2298 0 2289 0 1144.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 601.45 0 6.2104 0 34.0094 0 26.750 0 596.604 0 95.68 0 31.8 0 33.94 0 0.0146 0 0.000303 0 1.04 0 7.6412 0 7.4143 0 2285 0 2255 0 976.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 551.74 0 7.0267 0 34.0039 0 26.638 0 547.360 0 123.80 0 41.9 0 30.47 0 0.0109 0 0.000304 0 1.04 0 7.7063 0 7.4816 0 2275 0 2222 0 837.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 501.90 0 7.9988 0 34.0114 0 26.505 0 497.975 0 151.76 0 52.5 0 25.72 0 0.0073 0 0.000329 0 1.11 0 7.7771 0 7.5572 0 2266 0 2188 0 707.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 451.84 0 9.1273 0 34.0517 0 26.364 0 448.361 0 181.52 0 64.4 0 21.02 0 0.0037 0 0.000342 0 1.14 0 7.8465 0 7.6353 0 2260 0 2155 0 599.2 0 0.000075 1 0.000168 1 0.000037 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 401.37 0 10.3386 0 34.1198 0 26.215 0 398.328 0 197.44 0 72.0 0 17.40 0 0.0000 0 0.000332 0 1.12 0 7.8880 0 7.6897 0 2256 0 2131 0 543.7 0 0.000065 1 0.000147 1 0.000015 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 381.47 0 10.7248 0 34.1440 0 26.167 0 378.597 0 200.43 0 73.7 0 16.16 0 0.0000 0 0.000321 0 1.09 0 7.9014 0 7.7073 0 2256 0 2124 0 527.1 0 0.000071 1 0.000154 1 0.000007 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 360.83 0 11.4184 0 34.1878 0 26.076 0 358.130 0 202.52 0 75.6 0 14.77 0 0.0000 0 0.000321 0 1.09 0 7.9124 0 7.7270 0 2256 0 2116 0 514.5 0 0.000061 1 0.000150 1 0.000004 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 350.90 0 11.6103 0 34.2020 0 26.051 0 348.283 0 202.95 0 76.0 0 14.46 0 0.0000 0 0.000333 0 1.12 0 7.9169 0 7.7337 0 2257 0 2114 0 509.5 0 0.000061 1 0.000132 1 0.000019 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 341.23 0 11.9261 0 34.2219 0 26.008 0 338.693 0 202.95 0 76.6 0 13.78 0 0.0000 0 0.000391 0 1.27 0 7.9217 0 7.7425 0 2257 0 2110 0 504.1 0 0.000064 1 0.000155 1 0.000005 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 330.99 0 12.1928 0 34.2396 0 25.971 0 328.537 0 203.42 0 77.2 0 13.42 0 0.0000 0 0.000322 0 1.09 0 7.9240 0 7.7482 0 2257 0 2108 0 502.1 0 0.000057 1 0.000145 1 -0.000004 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 321.54 0 12.4650 0 34.2597 0 25.934 0 319.164 0 204.13 0 77.9 0 12.69 0 0.0000 0 0.000345 0 1.15 0 7.9278 0 7.7555 0 2258 0 2106 0 498.1 0 0.000058 1 0.000135 1 -0.000003 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 311.58 0 12.6434 0 34.2718 0 25.908 0 309.285 0 204.04 0 78.1 0 12.42 0 0.0000 0 0.000311 0 1.06 0 7.9310 0 7.7608 0 2259 0 2104 0 494.9 0 0.000054 1 0.000146 1 0.000007 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 301.15 0 12.9587 0 34.2995 0 25.867 0 298.940 0 204.95 0 79.0 0 11.73 0 0.0000 0 0.000311 0 1.06 0 7.9381 0 7.7718 0 2260 0 2101 0 486.9 0 0.000044 1 0.000131 1 0.000003 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 291.67 0 13.0923 0 34.3072 0 25.846 0 289.536 0 206.65 0 79.9 0 11.34 0 0.0037 0 0.000311 0 1.06 0 7.9410 0 7.7762 0 2260 0 2099 0 484.1 0 0.000054 1 0.000132 1 -0.000020 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 281.27 0 13.3985 0 34.3279 0 25.800 0 279.219 0 207.86 0 80.9 0 11.13 0 0.0000 0 0.000312 0 1.06 0 7.9435 0 7.7828 0 2261 0 2097 0 481.9 0 0.000059 1 0.000124 1 -0.000012 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 271.20 0 13.8671 0 34.3601 0 25.729 0 269.229 0 204.93 0 80.5 0 9.95 0 0.0000 0 0.000324 0 1.09 0 7.9493 0 7.7949 0 2263 0 2093 0 475.8 0 0.000047 1 0.000108 1 -0.000005 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 261.73 0 14.0502 0 34.3743 0 25.702 0 259.834 0 207.44 0 81.8 0 9.32 0 0.0000 0 0.000381 0 1.25 0 7.9522 0 7.8000 0 2264 0 2092 0 473.1 0 0.000042 1 0.000121 1 -0.000011 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 251.84 0 14.4659 0 34.4094 0 25.641 0 250.021 0 208.49 0 82.9 0 8.56 0 0.0037 0 0.000336 0 1.13 0 7.9619 0 7.8152 0 2266 0 2088 0 462.3 0 0.000046 1 0.000111 1 -0.000012 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 241.76 0 14.8224 0 34.4368 0 25.585 0 240.020 0 209.83 0 84.1 0 7.83 0 0.0146 0 0.000324 0 1.10 0 7.9688 0 7.8268 0 2267 0 2083 0 454.9 0 0.000047 1 0.000107 1 -0.000012 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 231.80 0 15.0597 0 34.4490 0 25.543 0 230.137 0 213.88 0 86.1 0 6.99 0 0.0146 0 0.000382 0 1.25 0 7.9752 0 7.8361 0 2268 0 2080 0 448.0 0 0.000046 1 0.000096 1 -0.000020 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 221.35 0 15.4140 0 34.4759 0 25.485 0 219.768 0 215.64 0 87.4 0 6.34 0 0.0182 0 0.000429 0 1.37 0 7.9794 0 7.8450 0 2269 0 2077 0 443.9 0 0.000041 1 0.000106 1 -0.000025 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 211.07 0 15.6898 0 34.4983 0 25.440 0 209.566 0 216.79 0 88.4 0 5.79 0 0.0292 0 0.000359 0 1.19 0 7.9836 0 7.8529 0 2271 0 2074 0 439.8 0 0.000042 1 0.000107 1 -0.000039 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 201.35 0 16.0146 0 34.5438 0 25.401 0 199.920 0 215.50 0 88.4 0 5.45 0 0.0292 0 0.000360 0 1.19 0 7.9848 0 7.8585 0 2274 0 2075 0 439.5 0 0.000037 1 0.000078 1 -0.000042 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 191.20 0 16.8206 0 34.6344 0 25.284 0 189.847 0 209.65 0 87.4 0 5.06 0 0.0255 0 0.000429 0 1.37 0 7.9782 0 7.8636 0 2279 0 2076 0 448.8 0 0.000034 1 0.000083 1 -0.000023 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 181.60 0 17.0868 0 34.6861 0 25.261 0 180.319 0 205.92 0 86.3 0 6.26 0 0.0292 0 0.000395 0 1.28 0 7.9700 0 7.8592 0 2282 0 2081 0 459.8 0 0.000031 1 0.000086 1 -0.000032 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 171.18 0 17.7814 0 34.7796 0 25.165 0 169.977 0 196.35 0 83.5 0 5.55 0 0.0401 0 0.000430 0 1.37 0 7.9669 0 7.8660 0 2288 0 2082 0 465.3 0 0.000041 1 0.000073 1 -0.000047 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 161.71 0 18.1288 0 34.8179 0 25.109 0 160.577 0 195.90 0 83.8 0 5.17 0 0.0401 0 0.000476 0 1.49 0 7.9701 0 7.8739 0 2290 0 2081 0 462.4 0 0.000032 1 0.000077 1 -0.000033 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 151.33 0 18.6929 0 34.8883 0 25.022 0 150.274 0 194.62 0 84.2 0 4.84 0 0.0657 0 0.000488 0 1.52 0 7.9726 0 7.8843 0 2295 0 2080 0 460.6 0 0.000017 1 0.000064 1 -0.000048 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 141.35 0 19.3148 0 34.9651 0 24.922 0 140.367 0 196.21 0 85.9 0 4.04 0 0.1132 0 0.000627 0 1.88 0 7.9805 0 7.9009 0 2299 0 2075 0 452.1 0 0.000025 1 0.000055 1 -0.000060 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 131.39 0 19.7208 0 35.0160 0 24.855 0 130.479 0 197.87 0 87.3 0 3.52 0 0.1533 0 0.000650 0 1.94 0 7.9854 0 7.9115 0 2302 0 2072 0 446.9 0 0.000023 1 0.000057 1 -0.000054 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 121.63 0 19.8799 0 35.0343 0 24.827 0 120.790 0 199.10 0 88.1 0 3.27 0 0.1898 0 0.000638 0 1.91 0 7.9877 0 7.9158 0 2303 0 2071 0 444.8 0 0.000024 1 0.000057 1 -0.000075 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 111.69 0 20.2865 0 35.0792 0 24.753 0 110.921 0 200.67 0 89.5 0 2.72 0 0.2445 0 0.000673 0 2.00 0 7.9954 0 7.9291 0 2306 0 2067 0 436.3 0 0.000013 1 0.000057 1 -0.000067 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 101.29 0 20.8814 0 35.1364 0 24.637 0 100.595 0 209.87 0 94.6 0 2.10 0 0.2628 0 0.000650 0 1.94 0 8.0159 0 7.9578 0 2310 0 2055 0 413.3 0 0.000008 1 0.000036 1 -0.000071 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 96.50 0 21.0467 0 35.1394 0 24.594 0 95.839 0 215.05 0 97.2 0 2.23 0 0.1606 0 0.000835 0 2.42 0 8.0176 0 7.9619 0 2311 0 2053 0 411.5 0 0.000011 1 0.000042 1 -0.000081 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 91.70 0 21.3659 0 35.1532 0 24.517 0 91.073 0 218.37 0 99.3 0 1.97 0 0.1205 0 0.000581 0 1.76 0 8.0203 0 7.9691 0 2312 0 2050 0 408.7 0 0.000010 1 0.000014 1 -0.000079 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 86.67 0 21.4830 0 35.1572 0 24.487 0 86.079 0 220.40 0 100.4 0 1.97 0 0.1022 0 0.000604 0 1.82 0 8.0210 0 7.9714 0 2312 0 2049 0 408.1 0 0.000009 1 0.000012 1 -0.000081 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 81.21 0 21.7111 0 35.1607 0 24.426 0 80.657 0 222.48 0 101.8 0 2.17 0 0.0876 0 0.000685 0 2.03 0 8.0239 0 7.9775 0 2312 0 2046 0 405.0 0 0.000005 1 0.000003 1 -0.000096 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 76.44 0 22.5107 0 35.1957 0 24.228 0 75.920 0 224.29 0 104.1 0 2.08 0 0.0730 0 0.000685 0 2.03 0 8.0217 0 7.9871 0 2315 0 2042 0 407.5 0 0.000003 1 0.000011 1 -0.000080 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 71.74 0 22.8382 0 35.2202 0 24.153 0 71.253 0 228.35 0 106.6 0 1.98 0 0.0657 0 0.000720 0 2.13 0 8.0236 0 7.9937 0 2316 0 2040 0 405.6 0 -0.000012 1 0.000019 1 -0.000078 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 66.92 0 23.4275 0 35.2539 0 24.008 0 66.466 0 230.87 0 108.9 0 2.10 0 0.0621 0 0.000651 0 1.95 0 8.0216 0 8.0004 0 2319 0 2038 0 407.9 0 0.000002 1 0.000012 1 -0.000088 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 61.70 0 23.5762 0 35.2521 0 23.963 0 61.283 0 232.57 0 110.0 0 2.10 0 0.0548 0 0.000720 0 2.13 0 8.0197 0 8.0005 0 2318 0 2038 0 410.2 0 0.000002 1 -0.000003 1 -0.000095 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 56.70 0 24.1175 0 35.2737 0 23.819 0 56.317 0 232.21 0 110.8 0 2.13 0 0.0511 0 0.000778 0 2.28 0 8.0153 0 8.0041 0 2320 0 2037 0 415.2 0 -0.000004 1 -0.000009 1 -0.000099 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 51.98 0 26.1477 0 35.3829 0 23.282 0 51.630 0 219.57 0 108.5 0 2.09 0 0.0548 0 0.000755 0 2.22 0 7.9965 0 8.0154 0 2327 0 2036 0 437.2 0 0.000002 1 -0.000022 1 -0.000105 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 46.87 0 27.1376 0 35.4590 0 23.025 0 46.555 0 204.55 0 102.8 0 1.59 0 0.0219 0 0.000593 0 1.80 0 8.0013 0 8.0348 0 2332 0 2029 0 431.1 0 -0.000019 1 -0.000049 1 -0.000130 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 41.49 0 27.1362 0 35.4601 0 23.026 0 41.211 0 203.11 0 102.0 0 1.61 0 0.0255 0 0.000651 0 1.95 0 8.0027 0 8.0361 0 2332 0 2028 0 429.6 0 -0.000027 1 -0.000055 1 -0.000137 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 36.28 0 27.1356 0 35.4597 0 23.025 0 36.037 0 202.97 0 102.0 0 1.57 0 0.0255 0 0.000616 0 1.86 0 8.0028 0 8.0360 0 2332 0 2028 0 429.7 0 -0.000023 1 -0.000051 1 -0.000141 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 31.69 0 27.1362 0 35.4600 0 23.025 0 31.478 0 202.97 0 102.0 0 1.60 0 0.0219 0 0.000628 0 1.89 0 8.0035 0 8.0365 0 2332 0 2028 0 429.1 0 -0.000030 1 -0.000064 1 -0.000142 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 26.65 0 27.1323 0 35.4595 0 23.026 0 26.472 0 202.89 0 101.9 0 1.54 0 0.0255 0 0.000605 0 1.83 0 8.0029 0 8.0357 0 2332 0 2028 0 430.0 0 -0.000030 1 -0.000061 1 -0.000154 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 21.68 0 27.1333 0 35.4598 0 23.025 0 21.535 0 202.88 0 101.9 0 1.57 0 0.0255 0 0.000605 0 1.83 0 8.0037 0 8.0363 0 2332 0 2028 0 429.3 0 -0.000023 1 -0.000068 1 -0.000153 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 16.69 0 27.1306 0 35.4598 0 23.026 0 16.579 0 202.60 0 101.8 0 1.50 0 0.0219 0 0.000674 0 2.01 0 8.0038 0 8.0362 0 2332 0 2028 0 429.4 0 -0.000011 1 -0.000064 1 -0.000155 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 11.26 0 27.1263 0 35.4603 0 23.027 0 11.185 0 202.82 0 101.9 0 1.57 0 0.0182 0 0.000605 0 1.83 0 8.0050 0 8.0372 0 2332 0 2027 0 428.1 0 -0.000023 1 -0.000070 1 -0.000155 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0 7.56 0 27.1251 0 35.4603 0 23.027 0 7.510 0 202.81 0 101.9 0 1.51 0 0.0255 0 0.000685 0 2.04 0 8.0050 0 8.0370 0 2332 0 2027 0 428.3 0 -0.000026 1 -0.000068 1 -0.000149 1
7902266 2 C 09/26/2025 11:43 202.014 27.542 0 0
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 1199.95 0 3.4523 0 34.4845 0 27.440 0 1188.581 0 44.90 0 14.0 0 42.12 0 0.0182 0 0.000274 0 0.97 0 7.6181 0 7.3806 0 2380 0 2359 0 988.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 1099.61 0 3.6931 0 34.4489 0 27.387 0 1089.452 0 37.98 0 11.9 0 42.44 0 0.0109 0 0.000263 0 0.94 0 7.5925 0 7.3576 0 2372 0 2359 0 1061.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 999.38 0 3.8567 0 34.3922 0 27.325 0 990.384 0 29.41 0 9.3 0 42.81 0 0.0146 0 0.000367 0 1.21 0 7.5608 0 7.3282 0 2364 0 2361 0 1156.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 951.07 0 3.9906 0 34.3580 0 27.284 0 942.618 0 26.05 0 8.2 0 42.86 0 0.0182 0 0.000287 0 1.00 0 7.5464 0 7.3155 0 2358 0 2359 0 1202.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 900.93 0 4.1341 0 34.3179 0 27.237 0 893.030 0 24.13 0 7.7 0 42.86 0 0.0182 0 0.000276 0 0.97 0 7.5344 0 7.3049 0 2351 0 2356 0 1242.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 850.99 0 4.3155 0 34.2704 0 27.180 0 843.629 0 22.84 0 7.3 0 42.75 0 0.0146 0 0.000264 0 0.94 0 7.5239 0 7.2961 0 2342 0 2350 0 1278.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 801.92 0 4.4879 0 34.2255 0 27.125 0 795.076 0 26.50 0 8.5 0 42.20 0 0.0182 0 0.000265 0 0.94 0 7.5301 0 7.3019 0 2334 0 2341 0 1263.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 751.05 0 4.7755 0 34.1648 0 27.045 0 744.731 0 34.26 0 11.0 0 41.22 0 0.0182 0 0.000277 0 0.97 0 7.5389 0 7.3112 0 2323 0 2326 0 1240.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 701.37 0 5.1572 0 34.1093 0 26.958 0 695.552 0 49.71 0 16.1 0 39.32 0 0.0146 0 0.000301 0 1.04 0 7.5699 0 7.3415 0 2311 0 2304 0 1155.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 651.88 0 5.5158 0 34.0475 0 26.866 0 646.549 0 66.02 0 21.6 0 37.58 0 0.0182 0 0.000290 0 1.01 0 7.6000 0 7.3707 0 2299 0 2283 0 1077.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 600.89 0 6.1779 0 34.0136 0 26.758 0 596.049 0 94.30 0 31.3 0 33.76 0 0.0073 0 0.000326 0 1.10 0 7.6695 0 7.4391 0 2286 0 2248 0 913.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 551.70 0 7.0766 0 34.0009 0 26.629 0 547.320 0 122.08 0 41.4 0 29.86 0 0.0109 0 0.000316 0 1.07 0 7.7341 0 7.5073 0 2273 0 2212 0 783.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 501.77 0 8.1999 0 34.0169 0 26.480 0 497.846 0 157.68 0 54.8 0 24.60 0 0.0037 0 0.000329 0 1.11 0 7.8225 0 7.6018 0 2264 0 2171 0 633.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 451.21 0 9.3560 0 34.0602 0 26.334 0 447.736 0 186.08 0 66.4 0 19.91 0 0.0037 0 0.000331 0 1.11 0 7.8891 0 7.6785 0 2258 0 2137 0 538.8 0 0.000069 1 0.000163 1 0.000030 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 401.06 0 10.3014 0 34.1182 0 26.220 0 398.020 0 197.45 0 71.9 0 17.30 0 0.0000 0 0.000332 0 1.12 0 7.9193 0 7.7189 0 2256 0 2119 0 502.6 0 0.000067 1 0.000154 1 0.000039 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 381.82 0 10.6576 0 34.1423 0 26.177 0 378.944 0 198.44 0 72.8 0 16.53 0 0.0000 0 0.000321 0 1.09 0 7.9274 0 7.7311 0 2257 0 2115 0 493.8 0 0.000063 1 0.000160 1 0.000027 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 359.88 0 11.1699 0 34.1743 0 26.110 0 357.188 0 201.78 0 74.9 0 15.21 0 0.0000 0 0.000321 0 1.09 0 7.9402 0 7.7499 0 2257 0 2107 0 479.6 0 0.000060 1 0.000136 1 0.000017 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 351.51 0 11.4726 0 34.1905 0 26.068 0 348.888 0 202.34 0 75.6 0 14.63 0 0.0037 0 0.000345 0 1.15 0 7.9438 0 7.7574 0 2257 0 2104 0 475.9 0 0.000058 1 0.000148 1 0.000013 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 341.23 0 11.6530 0 34.2046 0 26.045 0 338.693 0 202.93 0 76.1 0 14.28 0 0.0000 0 0.000322 0 1.09 0 7.9472 0 7.7629 0 2257 0 2102 0 472.6 0 0.000058 1 0.000148 1 0.000027 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 330.91 0 12.0019 0 34.2306 0 26.000 0 328.458 0 203.09 0 76.7 0 13.52 0 0.0000 0 0.000322 0 1.09 0 7.9535 0 7.7738 0 2258 0 2098 0 465.8 0 0.000056 1 0.000135 1 0.000026 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 321.08 0 12.1454 0 34.2388 0 25.979 0 318.708 0 203.99 0 77.3 0 13.32 0 0.0000 0 0.000299 0 1.03 0 7.9531 0 7.7751 0 2258 0 2098 0 467.1 0 0.000043 1 0.000138 1 0.000049 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 311.61 0 12.4503 0 34.2591 0 25.936 0 309.315 0 203.40 0 77.6 0 12.78 0 0.0000 0 0.000322 0 1.09 0 7.9586 0 7.7845 0 2259 0 2094 0 461.2 0 0.000050 1 0.000140 1 0.000034 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 301.18 0 12.6382 0 34.2733 0 25.910 0 298.969 0 203.90 0 78.1 0 12.43 0 0.0000 0 0.000357 0 1.18 0 7.9617 0 7.7899 0 2259 0 2092 0 458.3 0 0.000068 1 0.000126 1 0.000028 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 291.41 0 12.9279 0 34.2939 0 25.869 0 289.278 0 205.72 0 79.3 0 11.63 0 0.0037 0 0.000311 0 1.06 0 7.9690 0 7.8009 0 2260 0 2088 0 450.5 0 0.000057 1 0.000133 1 0.000051 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 281.49 0 13.1901 0 34.3134 0 25.831 0 279.437 0 207.09 0 80.2 0 11.00 0 0.0000 0 0.000288 0 1.00 0 7.9732 0 7.8084 0 2261 0 2086 0 446.4 0 0.000044 1 0.000134 1 0.000068 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 271.62 0 13.5546 0 34.3362 0 25.775 0 269.646 0 207.08 0 80.8 0 10.30 0 0.0037 0 0.000323 0 1.09 0 7.9774 0 7.8175 0 2262 0 2083 0 442.4 0 0.000052 1 0.000139 1 0.000069 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 261.19 0 13.7954 0 34.3596 0 25.743 0 259.298 0 208.21 0 81.7 0 9.75 0 0.0037 0 0.000358 0 1.18 0 7.9837 0 7.8268 0 2264 0 2080 0 436.1 0 0.000049 1 0.000132 1 0.000074 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 251.73 0 14.0461 0 34.3760 0 25.704 0 249.912 0 205.86 0 81.2 0 9.33 0 0.0000 0 0.000312 0 1.06 0 7.9847 0 7.8311 0 2265 0 2080 0 435.8 0 0.000048 1 0.000143 1 0.000121 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 241.20 0 14.4207 0 34.4093 0 25.650 0 239.464 0 208.94 0 83.0 0 8.67 0 0.0037 0 0.000347 0 1.16 0 7.9924 0 7.8437 0 2267 0 2075 0 427.9 0 0.000036 1 0.000163 1 0.000162 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 231.32 0 14.5880 0 34.4214 0 25.623 0 229.661 0 209.72 0 83.6 0 8.30 0 0.0073 0 0.000336 0 1.13 0 7.9945 0 7.8479 0 2267 0 2073 0 426.0 0 0.000055 1 0.000179 1 0.000208 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 221.66 0 14.8118 0 34.4404 0 25.589 0 220.075 0 210.20 0 84.2 0 7.77 0 0.0182 0 0.000336 0 1.13 0 7.9998 0 7.8561 0 2268 0 2070 0 420.7 0 0.000053 1 0.000168 1 0.000247 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 211.62 0 15.2060 0 34.4546 0 25.514 0 210.112 0 215.08 0 86.8 0 6.57 0 0.0255 0 0.000359 0 1.19 0 8.0108 0 7.8723 0 2269 0 2063 0 409.2 0 0.000046 1 0.000239 1 0.000395 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 201.18 0 15.6549 0 34.5014 0 25.450 0 199.752 0 214.72 0 87.5 0 6.14 0 0.0255 0 0.000383 0 1.25 0 8.0104 0 7.8781 0 2272 0 2063 0 410.8 0 0.000053 1 0.000287 1 0.000491 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 191.81 0 16.0212 0 34.5415 0 25.398 0 190.452 0 212.51 0 87.2 0 5.49 0 0.0328 0 0.000383 0 1.25 0 8.0138 0 7.8867 0 2274 0 2061 0 407.8 0 0.000046 1 0.000326 1 0.000569 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 181.91 0 16.3618 0 34.5767 0 25.346 0 180.627 0 212.57 0 87.8 0 5.19 0 0.0365 0 0.000383 0 1.25 0 8.0147 0 7.8922 0 2276 0 2060 0 407.7 0 0.000034 1 0.000548 1 0.001072 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 171.38 0 16.8952 0 34.6464 0 25.275 0 170.175 0 209.30 0 87.4 0 4.92 0 0.0365 0 0.000383 0 1.25 0 8.0125 0 7.8976 0 2280 0 2061 0 411.2 0 0.000058 1 0.001102 1 0.002394 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 161.75 0 17.1533 0 34.6880 0 25.246 0 160.617 0 208.93 0 87.7 0 6.39 0 0.0401 0 0.000429 0 1.37 0 8.0031 0 7.8918 0 2283 0 2066 0 422.7 0 0.000051 1 0.001049 1 0.002075 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 151.85 0 17.9161 0 34.7901 0 25.139 0 150.790 0 196.51 0 83.7 0 5.43 0 0.0474 0 0.000499 0 1.55 0 8.0000 0 7.8998 0 2289 0 2067 0 427.6 0 0.000057 1 0.001325 1 0.002466 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 141.49 0 18.2327 0 34.8305 0 25.092 0 140.506 0 196.48 0 84.2 0 4.75 0 0.0584 0 0.000545 0 1.67 0 8.0051 0 7.9092 0 2291 0 2064 0 422.6 0 0.000082 1 0.001735 1 0.003087 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 131.89 0 19.0666 0 34.9352 0 24.962 0 130.975 0 195.63 0 85.2 0 4.01 0 0.0985 0 0.000523 0 1.61 0 8.0093 0 7.9254 0 2297 0 2061 0 418.9 0 0.000109 1 0.002163 1 0.003627 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 121.43 0 19.4861 0 34.9853 0 24.892 0 120.591 0 196.63 0 86.4 0 3.62 0 0.1424 0 0.000650 0 1.94 0 8.0145 0 7.9363 0 2300 0 2058 0 413.9 0 0.000257 1 0.003896 1 0.006166 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 111.63 0 20.0603 0 35.0399 0 24.783 0 110.861 0 201.75 0 89.6 0 2.34 0 0.2044 0 0.000638 0 1.91 0 8.0340 0 7.9639 0 2304 0 2046 0 392.9 0 0.000566 1 0.007084 1 0.010340 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 101.54 0 20.7151 0 35.1261 0 24.674 0 100.843 0 206.44 0 92.8 0 2.03 0 0.3212 0 0.000673 0 2.00 0 8.0380 0 7.9773 0 2309 0 2043 0 389.5 0 0.001554 1 0.016048 1 0.021375 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 96.33 0 21.0461 0 35.1494 0 24.602 0 95.670 0 210.12 0 95.0 0 2.21 0 0.2482 0 0.000615 0 1.85 0 8.0463 0 7.9903 0 2311 0 2037 0 380.8 0 0.002706 1 0.025243 1 0.031915 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 91.96 0 21.3205 0 35.1606 0 24.535 0 91.331 0 215.21 0 97.8 0 1.95 0 0.1424 0 0.000592 0 1.79 0 8.0485 0 7.9964 0 2312 0 2035 0 378.7 0 0.003986 1 0.033449 1 0.040671 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 86.41 0 21.5501 0 35.1590 0 24.470 0 85.820 0 218.14 0 99.5 0 1.89 0 0.1058 0 0.000593 0 1.79 0 8.0531 0 8.0043 0 2312 0 2031 0 373.9 0 0.006862 1 0.050836 1 0.059293 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 81.96 0 21.6563 0 35.1560 0 24.438 0 81.402 0 222.08 0 101.5 0 2.06 0 0.0949 0 0.000639 0 1.91 0 8.0540 0 8.0066 0 2312 0 2029 0 373.1 0 0.010423 1 0.068564 1 0.077072 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 76.43 0 22.1509 0 35.1855 0 24.322 0 75.910 0 224.87 0 103.7 0 1.91 0 0.0839 0 0.000639 0 1.91 0 8.0568 0 8.0166 0 2314 0 2025 0 370.2 0 0.018811 1 0.106207 1 0.114222 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 71.86 0 22.3533 0 35.1963 0 24.273 0 71.372 0 228.70 0 105.9 0 1.96 0 0.0693 0 0.000616 0 1.85 0 8.0579 0 8.0206 0 2315 0 2023 0 369.2 0 0.019325 1 0.088789 1 0.089856 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 66.92 0 23.1892 0 35.2296 0 24.059 0 66.466 0 231.71 0 108.8 0 2.22 0 0.0766 0 0.000720 0 2.13 0 8.0551 0 8.0302 0 2317 0 2019 0 372.0 0 0.031928 1 0.136589 1 0.137195 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 61.71 0 23.7606 0 35.2571 0 23.912 0 61.293 0 232.86 0 110.5 0 1.90 0 0.0621 0 0.000778 0 2.28 0 8.0512 0 8.0347 0 2319 0 2018 0 376.1 0 0.042549 1 0.156092 1 0.151917 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 56.95 0 25.2748 0 35.3508 0 23.528 0 56.565 0 224.57 0 109.3 0 1.76 0 0.0511 0 0.000720 0 2.13 0 8.0399 0 8.0460 0 2325 0 2016 0 387.7 0 0.063033 1 0.209317 1 0.199318 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 51.61 0 26.4476 0 35.4498 0 23.238 0 51.262 0 219.04 0 108.8 0 2.30 0 0.0474 0 0.000708 0 2.10 0 8.0326 0 8.0561 0 2331 0 2015 0 395.5 0 0.073415 1 0.211769 1 0.196877 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 46.68 0 27.0525 0 35.4689 0 23.060 0 46.366 0 204.89 0 102.8 0 1.66 0 0.0328 0 0.000674 0 2.01 0 8.0356 0 8.0681 0 2333 0 2009 0 391.8 0 0.080079 1 0.217889 1 0.203091 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 41.75 0 27.1222 0 35.4665 0 23.035 0 41.470 0 203.05 0 102.0 0 1.54 0 0.0292 0 0.000651 0 1.95 0 8.0366 0 8.0699 0 2332 0 2007 0 390.8 0 0.084970 1 0.218661 1 0.203143 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 36.88 0 27.1319 0 35.4637 0 23.030 0 36.633 0 202.25 0 101.6 0 1.61 0 0.0365 4 0.000685 0 2.04 0 8.0381 0 8.0714 0 2332 0 2006 0 389.3 0 0.105367 1 0.263139 1 0.247704 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 31.77 0 27.1375 0 35.4600 0 23.025 0 31.557 0 202.40 0 101.7 0 1.53 0 0.0292 4 0.000628 0 1.89 0 8.0393 0 8.0725 0 2332 0 2005 0 388.1 0 0.139954 1 0.344596 1 0.331453 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 26.59 0 27.1426 0 35.4590 0 23.022 0 26.412 0 202.72 0 101.9 0 1.40 0 0.0255 4 0.000605 0 1.83 0 8.0383 0 8.0714 0 2332 0 2006 0 389.4 0 0.166238 1 0.399505 1 0.389140 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 21.33 0 27.1407 0 35.4588 0 23.022 0 21.188 0 202.72 0 101.8 0 1.42 0 0.0292 4 0.000605 0 1.83 0 8.0400 0 8.0729 0 2332 0 2005 0 387.7 0 0.178575 1 0.398691 1 0.389552 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 16.68 0 27.1434 0 35.4581 0 23.020 0 16.569 0 202.62 0 101.8 0 1.44 0 0.0292 4 0.000605 0 1.83 0 8.0406 0 8.0734 0 2332 0 2005 0 387.3 0 0.209058 1 0.451034 1 0.444888 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 11.42 0 27.1445 0 35.4587 0 23.020 0 11.344 0 202.70 0 101.8 0 1.43 0 0.0292 4 0.000605 0 1.83 0 8.0423 0 8.0749 0 2332 0 2004 0 385.6 0 0.242938 1 0.500746 1 0.497785 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0 7.87 0 27.1473 0 35.4575 0 23.018 0 7.818 0 202.69 0 101.8 0 1.53 0 0.0292 4 0.000605 0 1.83 0 8.0433 0 8.0759 0 2332 0 2003 0 384.6 0 0.272759 1 0.549206 1 0.550127 1
7902266 3 C 09/27/2025 01:16 202.029 27.551 0 0
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 1499.54 0 2.8214 0 34.5481 0 27.550 0 1484.278 0 59.85 0 18.4 0 41.48 0 0.0182 0 0.000238 0 0.87 0 7.6563 0 7.4168 0 2397 0 2363 0 879.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 1399.82 0 3.0261 0 34.5285 0 27.515 0 1385.900 0 54.27 0 16.8 0 41.79 0 0.0146 0 0.000250 0 0.90 0 7.6392 0 7.4009 0 2392 0 2364 0 926.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 1300.23 0 3.2221 0 34.5114 0 27.483 0 1287.604 0 50.58 0 15.7 0 41.99 0 0.0182 0 0.000273 0 0.96 0 7.6278 0 7.3898 0 2386 0 2362 0 962.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 1199.64 0 3.4035 0 34.4938 0 27.452 0 1188.275 0 46.85 0 14.6 0 42.20 0 0.0146 0 0.000262 0 0.94 0 7.6160 0 7.3781 0 2381 0 2361 0 1001.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 1099.45 0 3.5994 0 34.4636 0 27.408 0 1089.294 0 40.42 0 12.7 0 42.33 0 0.0182 0 0.000251 0 0.91 0 7.5956 0 7.3591 0 2375 0 2362 0 1062.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 999.00 0 3.8152 0 34.4052 0 27.339 0 990.009 0 30.83 0 9.7 0 42.80 0 0.0219 0 0.000275 0 0.97 0 7.5657 0 7.3320 0 2366 0 2362 0 1152.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 951.43 0 3.9148 0 34.3734 0 27.304 0 942.974 0 27.16 0 8.6 0 42.99 0 0.0182 0 0.000287 0 1.00 0 7.5539 0 7.3211 0 2361 0 2360 0 1190.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 901.38 0 4.0868 0 34.3305 0 27.252 0 893.475 0 24.45 0 7.7 0 43.03 0 0.0219 0 0.000252 0 0.91 0 7.5437 0 7.3126 0 2353 0 2355 0 1224.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 851.55 0 4.2353 0 34.2842 0 27.199 0 844.183 0 23.91 0 7.6 0 42.71 0 0.0182 0 0.000264 0 0.94 0 7.5376 0 7.3072 0 2345 0 2350 0 1246.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 801.87 0 4.4428 0 34.2354 0 27.138 0 795.027 0 26.48 0 8.5 0 42.27 0 0.0146 0 0.000276 0 0.97 0 7.5378 0 7.3081 0 2336 0 2341 0 1250.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 751.39 0 4.6657 0 34.1860 0 27.074 0 745.068 0 31.67 0 10.2 0 41.58 0 0.0182 0 0.000300 0 1.03 0 7.5417 0 7.3123 0 2327 0 2330 0 1242.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 701.72 0 5.0060 0 34.1285 0 26.990 0 695.899 0 43.04 0 13.9 0 40.15 0 0.0182 0 0.000301 0 1.04 0 7.5625 0 7.3331 0 2315 0 2311 0 1185.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 651.00 0 5.3350 0 34.0842 0 26.917 0 645.678 0 55.30 0 18.0 0 38.63 0 0.0146 0 0.000301 0 1.04 0 7.5853 0 7.3555 0 2305 0 2294 0 1126.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 601.61 0 5.8817 0 34.0259 0 26.804 0 596.762 0 82.00 0 27.0 0 35.65 0 0.0109 0 0.000326 0 1.10 0 7.6370 0 7.4064 0 2291 0 2263 0 996.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 551.62 0 6.6792 0 34.0034 0 26.684 0 547.241 0 111.30 0 37.4 0 31.46 0 0.0109 0 0.000315 0 1.07 0 7.7090 0 7.4793 0 2278 0 2227 0 839.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 501.48 0 7.6536 0 34.0067 0 26.552 0 497.559 0 141.32 0 48.5 0 27.28 0 0.0109 0 0.000340 0 1.14 0 7.7742 0 7.5498 0 2269 0 2193 0 719.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 451.42 0 8.5518 0 34.0321 0 26.438 0 447.944 0 168.34 0 59.0 0 22.90 0 0.0073 0 0.000341 0 1.14 0 7.8429 0 7.6239 0 2263 0 2162 0 610.1 0 0.000075 1 0.000193 1 0.000033 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 401.38 0 9.7349 0 34.0915 0 26.295 0 398.338 0 190.68 0 68.6 0 18.63 0 0.0037 0 0.000331 0 1.11 0 7.8977 0 7.6902 0 2259 0 2133 0 535.2 0 0.000082 1 0.000163 1 0.000030 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 380.99 0 10.1854 0 34.1110 0 26.234 0 378.121 0 195.76 0 71.1 0 17.70 0 0.0037 0 0.000308 0 1.06 0 7.9072 0 7.7050 0 2257 0 2126 0 523.8 0 0.000076 1 0.000171 1 0.000040 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 361.41 0 10.5932 0 34.1406 0 26.187 0 358.705 0 197.83 0 72.5 0 16.67 0 0.0037 0 0.000344 0 1.15 0 7.9188 0 7.7211 0 2258 0 2120 0 510.3 0 0.000071 1 0.000167 1 0.000017 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 350.67 0 10.9164 0 34.1590 0 26.144 0 348.055 0 200.19 0 73.9 0 15.86 0 0.0000 0 0.000298 0 1.03 0 7.9266 0 7.7329 0 2258 0 2115 0 501.1 0 0.000076 1 0.000139 1 0.000022 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 341.02 0 11.2667 0 34.1801 0 26.097 0 338.484 0 201.37 0 74.9 0 14.89 0 0.0000 0 0.000310 0 1.06 0 7.9373 0 7.7478 0 2258 0 2109 0 488.4 0 0.000067 1 0.000137 1 0.000015 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 331.76 0 11.6321 0 34.2073 0 26.051 0 329.301 0 203.29 0 76.2 0 14.27 0 0.0000 0 0.000333 0 1.12 0 7.9419 0 7.7573 0 2258 0 2105 0 483.6 0 0.000061 1 0.000140 1 0.000020 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 321.08 0 11.9384 0 34.2316 0 26.012 0 318.708 0 203.93 0 76.9 0 13.77 0 0.0037 0 0.000310 0 1.06 0 7.9478 0 7.7669 0 2259 0 2102 0 477.3 0 0.000078 1 0.000130 1 0.000025 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 311.50 0 12.1827 0 34.2476 0 25.978 0 309.206 0 204.77 0 77.7 0 13.13 0 0.0000 0 0.000345 0 1.15 0 7.9520 0 7.7743 0 2259 0 2099 0 472.9 0 0.000055 1 0.000142 1 0.000017 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 300.97 0 12.4234 0 34.2708 0 25.950 0 298.761 0 204.82 0 78.1 0 12.62 0 0.0000 0 0.000334 0 1.12 0 7.9586 0 7.7837 0 2261 0 2096 0 465.9 0 0.000047 1 0.000125 1 0.000032 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 291.86 0 12.6484 0 34.2790 0 25.912 0 289.724 0 206.15 0 79.0 0 12.24 0 0.0000 0 0.000299 0 1.03 0 7.9611 0 7.7892 0 2260 0 2094 0 463.4 0 0.000055 1 0.000126 1 0.000008 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 281.60 0 12.9466 0 34.3078 0 25.876 0 279.546 0 207.47 0 80.0 0 11.54 0 0.0000 0 0.000311 0 1.06 0 7.9689 0 7.8006 0 2262 0 2090 0 455.1 0 0.000055 1 0.000132 1 0.000010 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 271.71 0 13.3538 0 34.3320 0 25.812 0 269.735 0 209.39 0 81.4 0 10.56 0 0.0000 0 0.000346 0 1.15 0 7.9743 0 7.8115 0 2263 0 2086 0 449.7 0 0.000056 1 0.000118 1 -0.000009 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 261.80 0 13.5514 0 34.3492 0 25.785 0 259.903 0 209.90 0 81.9 0 10.22 0 0.0000 0 0.000312 0 1.06 0 7.9785 0 7.8181 0 2264 0 2084 0 445.5 0 0.000049 1 0.000109 1 -0.000002 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 251.88 0 13.7131 0 34.3515 0 25.754 0 250.061 0 208.12 0 81.5 0 9.99 0 0.0000 0 0.000335 0 1.12 0 7.9773 0 7.8190 0 2265 0 2084 0 447.6 0 0.000037 1 0.000110 1 -0.000016 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 241.62 0 14.3699 0 34.4065 0 25.659 0 239.881 0 208.91 0 82.9 0 8.71 0 0.0037 0 0.000359 0 1.19 0 7.9863 0 7.8370 0 2267 0 2078 0 438.4 0 0.000053 1 0.000111 1 -0.000021 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 231.62 0 14.5254 0 34.4170 0 25.633 0 229.959 0 209.02 0 83.2 0 8.42 0 0.0037 0 0.000324 0 1.10 0 7.9891 0 7.8418 0 2267 0 2076 0 435.7 0 0.000045 1 0.000109 1 -0.000005 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 221.03 0 14.9375 0 34.4452 0 25.566 0 219.450 0 210.81 0 84.6 0 7.47 0 0.0146 0 0.000347 0 1.16 0 7.9970 0 7.8552 0 2268 0 2071 0 427.5 0 0.000058 1 0.000104 1 0.000001 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 211.83 0 15.1643 0 34.4531 0 25.522 0 210.321 0 213.77 0 86.2 0 6.70 0 0.0219 0 0.000359 0 1.19 0 8.0079 0 7.8688 0 2268 0 2065 0 415.8 0 0.000037 1 0.000107 1 -0.000027 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 201.29 0 15.7010 0 34.5091 0 25.446 0 199.861 0 214.26 0 87.4 0 6.03 0 0.0219 0 0.000394 0 1.28 0 8.0077 0 7.8762 0 2272 0 2064 0 417.2 0 0.000035 1 0.000108 1 -0.000029 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 191.22 0 16.0717 0 34.5410 0 25.386 0 189.867 0 212.88 0 87.4 0 5.52 0 0.0292 0 0.000383 0 1.25 0 8.0107 0 7.8844 0 2274 0 2062 0 414.6 0 0.000038 1 0.000099 1 -0.000014 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 181.37 0 16.7522 0 34.6253 0 25.293 0 180.091 0 210.27 0 87.6 0 4.99 0 0.0365 0 0.000383 0 1.25 0 8.0083 0 7.8918 0 2278 0 2062 0 418.6 0 0.000038 1 0.000087 1 -0.000020 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 171.91 0 17.1695 0 34.6878 0 25.242 0 170.702 0 205.97 0 86.5 0 6.14 0 0.0365 0 0.000418 0 1.34 0 8.0007 0 7.8901 0 2282 0 2066 0 428.4 0 0.000029 1 0.000084 1 -0.000016 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 161.84 0 17.8433 0 34.7833 0 25.152 0 160.706 0 196.39 0 83.6 0 5.44 0 0.0438 0 0.000430 0 1.37 0 7.9957 0 7.8948 0 2288 0 2069 0 435.6 0 0.000039 1 0.000065 1 -0.000028 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 151.64 0 18.1859 0 34.8262 0 25.101 0 150.581 0 195.45 0 83.7 0 5.11 0 0.0438 0 0.000464 0 1.46 0 7.9970 0 7.9008 0 2291 0 2068 0 435.1 0 0.000031 1 0.000069 1 -0.000038 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 141.64 0 18.8157 0 34.9048 0 25.003 0 140.655 0 193.82 0 84.0 0 4.58 0 0.0693 0 0.000511 0 1.58 0 8.0026 0 7.9154 0 2296 0 2065 0 429.6 0 0.000031 1 0.000060 1 -0.000038 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 131.51 0 19.3358 0 34.9720 0 24.921 0 130.598 0 195.64 0 85.7 0 3.88 0 0.1205 0 0.000627 0 1.88 0 8.0080 0 7.9281 0 2300 0 2062 0 424.3 0 0.000021 1 0.000042 1 -0.000040 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 121.87 0 19.6178 0 35.0052 0 24.873 0 121.028 0 197.17 0 86.8 0 3.42 0 0.1570 0 0.000592 0 1.79 0 8.0107 0 7.9346 0 2302 0 2060 0 421.9 0 0.000018 1 0.000040 1 -0.000034 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 111.13 0 19.8345 0 35.0314 0 24.836 0 110.365 0 198.57 0 87.8 0 3.09 0 0.1679 0 0.000638 0 1.91 0 8.0154 0 7.9421 0 2303 0 2057 0 417.0 0 0.000021 1 0.000066 1 -0.000002 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 101.31 0 20.6696 0 35.1161 0 24.678 0 100.615 0 204.49 0 91.8 0 2.01 0 0.2445 0 0.000615 0 1.85 0 8.0342 0 7.9728 0 2309 0 2045 0 396.9 0 0.000032 1 0.000155 1 0.000070 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 96.49 0 20.7813 0 35.1223 0 24.653 0 95.829 0 209.86 0 94.4 0 1.93 0 0.2300 0 0.000604 0 1.82 0 8.0385 0 7.9786 0 2309 0 2043 0 392.4 0 0.000031 1 0.000217 1 0.000174 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 91.56 0 20.9254 0 35.1274 0 24.617 0 90.934 0 213.14 0 96.2 0 2.14 0 0.2044 0 0.000615 0 1.85 0 8.0432 0 7.9853 0 2310 0 2039 0 387.5 0 0.000047 1 0.000340 1 0.000272 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 86.67 0 21.3512 0 35.1402 0 24.511 0 86.078 0 217.81 0 99.0 0 2.07 0 0.1205 0 0.000569 0 1.73 0 8.0478 0 7.9960 0 2311 0 2034 0 382.7 0 0.000075 1 0.000483 1 0.000430 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 81.89 0 21.6735 0 35.1566 0 24.434 0 81.332 0 221.87 0 101.5 0 1.92 0 0.0985 0 0.000639 0 1.91 0 8.0521 0 8.0050 0 2312 0 2030 0 378.3 0 0.000108 1 0.000714 1 0.000646 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 76.60 0 22.2985 0 35.1939 0 24.287 0 76.079 0 225.79 0 104.4 0 1.91 0 0.0766 0 0.000650 0 1.94 0 8.0510 0 8.0131 0 2315 0 2028 0 379.6 0 0.000198 1 0.001115 1 0.001023 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 71.89 0 22.9443 0 35.2236 0 24.125 0 71.402 0 231.60 0 108.3 0 1.98 0 0.0730 0 0.000778 0 2.28 0 8.0513 0 8.0229 0 2317 0 2023 0 379.2 0 0.000418 1 0.002091 1 0.001904 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 66.93 0 23.4525 0 35.2416 0 23.991 0 66.476 0 232.41 0 109.7 0 1.84 0 0.0693 0 0.000755 0 2.22 0 8.0485 0 8.0276 0 2318 0 2022 0 382.1 0 0.000762 1 0.003322 1 0.002935 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 61.90 0 23.6154 0 35.2501 0 23.950 0 61.481 0 232.57 0 110.0 0 1.95 0 0.0621 0 0.000720 0 2.13 0 8.0466 0 8.0280 0 2318 0 2022 0 384.3 0 0.001336 1 0.005037 1 0.004361 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 56.77 0 24.0909 0 35.2777 0 23.830 0 56.387 0 231.39 0 110.4 0 2.26 0 0.0438 0 0.000720 0 2.13 0 8.0433 0 8.0316 0 2320 0 2021 0 387.9 0 0.002187 1 0.007154 1 0.006086 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 51.63 0 26.9919 0 35.4970 0 23.101 0 51.282 0 203.92 0 102.2 0 1.67 0 0.0255 0 0.000628 0 1.88 0 8.0267 0 8.0584 0 2334 0 2016 0 405.6 0 0.005948 1 0.017629 1 0.015361 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 46.90 0 27.0682 0 35.5004 0 23.078 0 46.584 0 202.29 0 101.5 0 1.52 0 0.0255 0 0.000639 0 1.91 0 8.0271 0 8.0597 0 2334 0 2015 0 405.3 0 0.007800 1 0.022189 1 0.019787 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 41.70 0 27.0814 0 35.4973 0 23.071 0 41.420 0 201.90 0 101.4 0 1.53 0 0.0182 4 0.000593 0 1.79 0 8.0279 0 8.0605 0 2334 0 2015 0 404.5 0 0.010217 1 0.027752 1 0.024789 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 36.82 0 27.0796 0 35.4972 0 23.072 0 36.573 0 201.83 0 101.3 0 1.39 0 0.0183 4 0.000662 0 1.98 0 8.0289 0 8.0613 0 2334 0 2014 0 403.6 0 0.012866 1 0.033635 1 0.031105 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 31.36 0 27.0794 0 35.4971 0 23.071 0 31.150 0 201.83 0 101.3 0 1.56 0 0.0255 4 0.000570 0 1.73 0 8.0299 0 8.0622 0 2334 0 2014 0 402.6 0 0.016654 1 0.043418 1 0.042138 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 26.73 0 27.0782 0 35.4964 0 23.071 0 26.551 0 201.70 0 101.3 0 1.43 0 0.0219 4 0.000604 0 1.82 0 8.0303 0 8.0624 0 2334 0 2013 0 402.4 0 0.020431 1 0.048810 1 0.045113 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 21.65 0 27.0768 0 35.4969 0 23.071 0 21.506 0 201.73 0 101.3 0 1.40 0 0.0438 4 0.000882 0 2.55 0 8.0300 0 8.0619 0 2334 0 2014 0 402.9 0 0.024670 1 0.056122 1 0.052604 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 16.87 0 27.0737 0 35.4965 0 23.072 0 16.758 0 201.71 0 101.3 0 1.36 0 0.0182 4 0.000558 0 1.70 0 8.0305 0 8.0622 0 2334 0 2013 0 402.5 0 0.031063 1 0.070322 1 0.069914 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 11.53 0 27.0778 0 35.4973 0 23.070 0 11.453 0 201.79 0 101.3 0 1.43 0 0.0219 4 0.000616 0 1.85 0 8.0314 0 8.0630 0 2334 0 2013 0 401.7 0 0.039636 1 0.087916 1 0.089276 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0 7.69 0 27.0734 0 35.4976 0 23.072 0 7.639 0 201.82 0 101.3 0 1.33 0 0.0219 4 0.000558 0 1.70 0 8.0311 0 8.0625 0 2334 0 2013 0 402.3 0 0.044830 1 0.091933 1 0.089668 1
7902266 4 C 09/27/2025 17:06 202.026 27.548 0 0
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 1500.03 0 2.7628 0 34.5524 0 27.558 0 1484.762 0 60.79 0 18.7 0 41.53 0 0.0146 0 0.000238 0 0.87 0 7.6590 0 7.4184 0 2399 0 2364 0 874.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 1398.78 0 2.9543 0 34.5364 0 27.528 0 1384.874 0 56.80 0 17.5 0 41.77 0 0.0146 0 0.000250 0 0.90 0 7.6471 0 7.4068 0 2394 0 2364 0 909.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 1300.17 0 3.1280 0 34.5212 0 27.500 0 1287.545 0 52.63 0 16.3 0 42.01 0 0.0182 0 0.000262 0 0.93 0 7.6342 0 7.3942 0 2389 0 2363 0 948.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 1199.44 0 3.3834 0 34.4928 0 27.453 0 1188.078 0 46.68 0 14.6 0 42.33 0 0.0182 0 0.000239 0 0.87 0 7.6147 0 7.3767 0 2382 0 2362 0 1004.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 1099.70 0 3.6439 0 34.4535 0 27.396 0 1089.541 0 38.88 0 12.2 0 42.52 0 0.0146 0 0.000263 0 0.94 0 7.5901 0 7.3549 0 2373 0 2361 0 1076.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 999.66 0 3.8541 0 34.3937 0 27.326 0 990.661 0 29.37 0 9.3 0 42.84 0 0.0182 0 0.000263 0 0.94 0 7.5598 0 7.3274 0 2364 0 2361 0 1168.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 951.69 0 3.9908 0 34.3597 0 27.285 0 943.231 0 26.06 0 8.2 0 43.02 0 0.0182 0 0.000264 0 0.94 0 7.5486 0 7.3175 0 2358 0 2359 0 1205.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 901.15 0 4.1242 0 34.3197 0 27.239 0 893.248 0 24.04 0 7.6 0 42.92 0 0.0182 0 0.000276 0 0.97 0 7.5394 0 7.3092 0 2351 0 2355 0 1236.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 851.17 0 4.2718 0 34.2748 0 27.188 0 843.807 0 24.16 0 7.7 0 42.78 0 0.0182 0 0.000287 0 1.00 0 7.5358 0 7.3060 0 2344 0 2348 0 1251.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 801.16 0 4.5233 0 34.2208 0 27.118 0 794.325 0 27.61 0 8.8 0 42.17 0 0.0182 0 0.000461 0 1.45 0 7.5363 0 7.3077 0 2333 0 2338 0 1254.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 751.17 0 4.7982 0 34.1668 0 27.044 0 744.850 0 35.40 0 11.4 0 41.20 0 0.0182 0 0.000312 0 1.06 0 7.5480 0 7.3196 0 2323 0 2323 0 1223.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 701.84 0 5.1062 0 34.1164 0 26.969 0 696.018 0 46.89 0 15.2 0 39.68 0 0.0182 0 0.000289 0 1.01 0 7.5696 0 7.3406 0 2312 0 2306 0 1164.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 651.91 0 5.4363 0 34.0683 0 26.892 0 646.579 0 60.51 0 19.8 0 38.17 0 0.0146 0 0.000290 0 1.01 0 7.5922 0 7.3628 0 2302 0 2288 0 1106.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 601.63 0 5.8482 0 34.0228 0 26.806 0 596.782 0 82.06 0 27.0 0 35.75 0 0.0182 0 0.000314 0 1.07 0 7.6354 0 7.4045 0 2291 0 2264 0 1000.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 551.64 0 6.5533 0 34.0028 0 26.700 0 547.261 0 108.80 0 36.4 0 32.36 0 0.0146 0 0.000315 0 1.07 0 7.6942 0 7.4644 0 2280 0 2233 0 870.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 501.07 0 7.4743 0 34.0057 0 26.576 0 497.153 0 136.15 0 46.6 0 28.11 0 0.0109 0 0.000340 0 1.14 0 7.7637 0 7.5378 0 2270 0 2199 0 738.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 451.09 0 8.6841 0 34.0337 0 26.419 0 447.617 0 171.97 0 60.4 0 22.64 0 0.0000 0 0.000330 0 1.11 0 7.8448 0 7.6275 0 2262 0 2160 0 607.3 0 0.000080 1 0.000189 1 0.000034 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 401.30 0 9.9815 0 34.0955 0 26.257 0 398.258 0 194.05 0 70.2 0 18.25 0 0.0000 0 0.000331 0 1.11 0 7.9015 0 7.6974 0 2257 0 2128 0 530.0 0 0.000063 1 0.000156 1 0.000021 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 381.53 0 10.4140 0 34.1242 0 26.205 0 378.656 0 197.07 0 72.0 0 17.08 0 0.0073 0 0.000320 0 1.09 0 7.9147 0 7.7154 0 2257 0 2121 0 514.0 0 0.000075 1 0.000158 1 0.000014 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 361.24 0 11.0547 0 34.1678 0 26.126 0 358.537 0 201.00 0 74.4 0 15.67 0 0.0000 0 0.000309 0 1.06 0 7.9299 0 7.7384 0 2257 0 2112 0 496.4 0 0.000066 1 0.000160 1 0.000009 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 351.81 0 11.2004 0 34.1746 0 26.105 0 349.185 0 201.74 0 74.9 0 15.32 0 0.0000 0 0.000321 0 1.09 0 7.9332 0 7.7433 0 2257 0 2110 0 492.9 0 0.000069 1 0.000157 1 0.000007 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 340.93 0 11.5724 0 34.1968 0 26.054 0 338.395 0 202.12 0 75.7 0 14.40 0 0.0000 0 0.000310 0 1.06 0 7.9405 0 7.7553 0 2257 0 2105 0 484.6 0 0.000052 1 0.000142 1 0.000016 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 331.36 0 11.7389 0 34.2133 0 26.036 0 328.904 0 203.60 0 76.5 0 14.14 0 0.0000 0 0.000345 0 1.15 0 7.9451 0 7.7618 0 2258 0 2103 0 479.8 0 0.000063 1 0.000152 1 0.000004 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 321.75 0 12.1687 0 34.2469 0 25.981 0 319.373 0 203.72 0 77.2 0 13.23 0 0.0000 0 0.000299 0 1.03 0 7.9516 0 7.7741 0 2259 0 2099 0 472.8 0 0.000051 1 0.000136 1 0.000004 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 311.51 0 12.5620 0 34.2739 0 25.926 0 309.216 0 205.36 0 78.5 0 12.32 0 0.0000 0 0.000311 0 1.06 0 7.9618 0 7.7892 0 2259 0 2093 0 461.4 0 0.000050 1 0.000131 1 -0.000002 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 301.70 0 12.7526 0 34.2871 0 25.898 0 299.485 0 206.97 0 79.4 0 12.03 0 0.0000 0 0.000380 0 1.24 0 7.9619 0 7.7918 0 2260 0 2092 0 462.0 0 0.000061 1 0.000132 1 0.000007 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 291.27 0 13.0301 0 34.3041 0 25.856 0 289.139 0 206.99 0 79.9 0 11.40 0 0.0000 0 0.000311 0 1.06 0 7.9661 0 7.7996 0 2261 0 2089 0 457.8 0 0.000066 1 0.000144 1 0.000002 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 281.43 0 13.2221 0 34.3209 0 25.831 0 279.378 0 207.02 0 80.3 0 11.01 0 0.0000 0 0.000323 0 1.09 0 7.9709 0 7.8066 0 2262 0 2087 0 453.0 0 0.000048 1 0.000122 1 0.000006 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 271.32 0 13.5936 0 34.3483 0 25.776 0 269.348 0 208.98 0 81.6 0 10.30 0 0.0000 0 0.000346 0 1.15 0 7.9753 0 7.8160 0 2263 0 2084 0 448.7 0 0.000051 1 0.000118 1 0.000003 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 260.71 0 13.8501 0 34.3706 0 25.740 0 258.822 0 208.99 0 82.1 0 9.72 0 0.0000 0 0.000323 0 1.09 0 7.9807 0 7.8247 0 2265 0 2082 0 443.3 0 0.000047 1 0.000113 1 -0.000001 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 251.57 0 14.1726 0 34.3874 0 25.686 0 249.753 0 208.43 0 82.4 0 9.19 0 0.0000 0 0.000324 0 1.10 0 7.9847 0 7.8330 0 2266 0 2079 0 439.5 0 0.000041 1 0.000104 1 -0.000013 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 240.77 0 14.3845 0 34.4096 0 25.658 0 239.038 0 209.46 0 83.2 0 8.78 0 0.0000 0 0.000335 0 1.13 0 7.9893 0 7.8402 0 2267 0 2077 0 435.0 0 0.000047 1 0.000112 1 -0.000005 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 231.15 0 14.6706 0 34.4299 0 25.612 0 229.492 0 209.53 0 83.7 0 8.10 0 0.0073 0 0.000336 0 1.13 0 7.9939 0 7.8485 0 2268 0 2073 0 430.4 0 0.000031 1 0.000093 1 -0.000012 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 221.83 0 14.9602 0 34.4413 0 25.558 0 220.244 0 212.82 0 85.5 0 7.34 0 0.0182 0 0.000371 0 1.22 0 8.0006 0 7.8590 0 2268 0 2069 0 423.4 0 0.000045 1 0.000106 1 -0.000012 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 211.44 0 15.3605 0 34.4703 0 25.492 0 209.934 0 214.81 0 87.0 0 6.46 0 0.0182 0 0.000336 0 1.13 0 8.0079 0 7.8718 0 2269 0 2064 0 416.0 0 0.000040 1 0.000101 1 -0.000028 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 201.71 0 15.6764 0 34.5078 0 25.450 0 200.278 0 214.11 0 87.3 0 6.27 0 0.0219 0 0.000359 0 1.19 0 8.0063 0 7.8745 0 2272 0 2065 0 418.8 0 0.000046 1 0.000102 1 -0.000016 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 191.33 0 16.0311 0 34.5337 0 25.390 0 189.976 0 213.19 0 87.5 0 5.26 0 0.0328 0 0.000383 0 1.25 0 8.0118 0 7.8848 0 2273 0 2061 0 413.5 0 0.000040 1 0.000083 1 -0.000023 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 181.76 0 16.2552 0 34.5548 0 25.354 0 180.478 0 214.85 0 88.6 0 4.89 0 0.0328 0 0.000383 0 1.25 0 8.0142 0 7.8901 0 2275 0 2060 0 411.5 0 0.000042 1 0.000085 1 -0.000040 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 171.82 0 16.7110 0 34.6089 0 25.290 0 170.612 0 212.69 0 88.5 0 4.69 0 0.0401 0 0.000395 0 1.28 0 8.0135 0 7.8959 0 2278 0 2060 0 413.3 0 0.000036 1 0.000077 1 -0.000036 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 161.82 0 17.6600 0 34.7452 0 25.168 0 160.686 0 205.96 0 87.3 0 5.20 0 0.0438 0 0.000464 0 1.46 0 7.9970 0 7.8934 0 2286 0 2068 0 433.9 0 0.000034 1 0.000066 1 -0.000037 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 151.42 0 17.9931 0 34.8063 0 25.133 0 150.363 0 195.54 0 83.5 0 5.31 0 0.0474 0 0.000441 0 1.40 0 7.9953 0 7.8963 0 2290 0 2069 0 436.9 0 0.000025 1 0.000053 1 -0.000044 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 141.92 0 18.4007 0 34.8531 0 25.067 0 140.933 0 195.36 0 84.0 0 4.78 0 0.0621 0 0.000453 0 1.43 0 7.9987 0 7.9053 0 2293 0 2067 0 433.9 0 0.000017 1 0.000058 1 -0.000052 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 131.71 0 19.1431 0 34.9446 0 24.949 0 130.797 0 194.55 0 84.9 0 4.11 0 0.0985 0 0.000557 0 1.70 0 8.0022 0 7.9195 0 2298 0 2065 0 430.9 0 0.000032 1 0.000066 1 -0.000066 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 121.94 0 19.5616 0 34.9963 0 24.881 0 121.097 0 196.18 0 86.3 0 3.51 0 0.1497 0 0.000604 0 1.82 0 8.0085 0 7.9316 0 2301 0 2061 0 424.3 0 0.000018 1 0.000053 1 -0.000070 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 111.87 0 19.7632 0 35.0263 0 24.851 0 111.100 0 198.12 0 87.5 0 3.18 0 0.1898 0 0.000650 0 1.94 0 8.0125 0 7.9382 0 2303 0 2059 0 420.4 0 0.000022 1 0.000056 1 -0.000067 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 101.81 0 20.6028 0 35.1064 0 24.689 0 101.111 0 205.31 0 92.1 0 2.20 0 0.2920 0 0.000638 0 1.91 0 8.0313 0 7.9690 0 2308 0 2047 0 400.1 0 0.000019 1 0.000043 1 -0.000066 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 96.61 0 20.7696 0 35.1225 0 24.656 0 95.948 0 209.79 0 94.4 0 1.99 0 0.2774 0 0.000615 0 1.85 0 8.0369 0 7.9768 0 2309 0 2044 0 394.2 0 0.000024 1 0.000039 1 -0.000074 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 91.65 0 20.9661 0 35.1374 0 24.614 0 91.023 0 212.76 0 96.1 0 1.95 0 0.2227 0 0.000592 0 1.79 0 8.0409 0 7.9836 0 2310 0 2041 0 390.1 0 0.000006 1 0.000037 1 -0.000078 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 86.61 0 21.2200 0 35.1492 0 24.553 0 86.019 0 215.21 0 97.6 0 2.26 0 0.1497 0 0.000592 0 1.79 0 8.0444 0 7.9907 0 2311 0 2038 0 386.6 0 0.000004 1 0.000012 1 -0.000077 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 81.86 0 21.5515 0 35.1535 0 24.465 0 81.302 0 220.87 0 100.8 0 2.00 0 0.1095 0 0.000627 0 1.88 0 8.0490 0 8.0001 0 2312 0 2033 0 381.7 0 -0.000001 1 0.000015 1 -0.000074 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 76.93 0 21.7060 0 35.1610 0 24.428 0 76.407 0 223.07 0 102.1 0 2.15 0 0.1022 0 0.000616 0 1.85 0 8.0494 0 8.0026 0 2312 0 2032 0 381.4 0 0.000003 1 0.000016 1 -0.000072 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 71.89 0 22.0981 0 35.1844 0 24.336 0 71.402 0 226.77 0 104.5 0 1.95 0 0.0912 0 0.000650 0 1.94 0 8.0518 0 8.0107 0 2314 0 2028 0 379.1 0 0.000005 1 0.000019 1 -0.000081 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 66.84 0 22.4652 0 35.2008 0 24.244 0 66.387 0 229.82 0 106.6 0 1.88 0 0.0839 0 0.000697 0 2.06 0 8.0521 0 8.0163 0 2315 0 2026 0 378.8 0 0.000008 1 0.000016 1 -0.000095 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 61.70 0 23.4228 0 35.2371 0 23.996 0 61.283 0 231.73 0 109.3 0 2.12 0 0.0693 0 0.000743 0 2.19 0 8.0461 0 8.0246 0 2318 0 2023 0 385.0 0 0.000002 1 0.000010 1 -0.000103 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 56.48 0 23.8636 0 35.2604 0 23.884 0 56.099 0 231.09 0 109.8 0 2.55 0 0.0511 0 0.000755 0 2.22 0 8.0439 0 8.0288 0 2319 0 2022 0 387.4 0 0.000006 1 -0.000003 1 -0.000111 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 51.72 0 25.8134 0 35.4044 0 23.402 0 51.371 0 220.17 0 108.2 0 2.39 0 0.0438 0 0.000720 0 2.13 0 8.0308 0 8.0448 0 2328 0 2019 0 401.5 0 -0.000013 1 -0.000019 1 -0.000109 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 46.84 0 26.8244 0 35.4875 0 23.147 0 46.525 0 208.19 0 104.1 0 1.73 0 0.0365 0 0.000708 0 2.10 0 8.0266 0 8.0555 0 2334 0 2017 0 406.1 0 -0.000010 1 -0.000035 1 -0.000130 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 41.70 0 27.0779 0 35.4939 0 23.070 0 41.420 0 202.75 0 101.8 0 1.52 0 0.0292 0 0.000674 0 2.01 0 8.0276 0 8.0602 0 2334 0 2015 0 404.9 0 -0.000007 1 -0.000054 1 -0.000138 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 36.92 0 27.0863 0 35.4902 0 23.064 0 36.672 0 202.34 0 101.6 0 1.52 0 0.0255 0 0.000662 0 1.98 0 8.0272 0 8.0598 0 2334 0 2015 0 405.5 0 -0.000026 1 -0.000046 1 -0.000145 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 31.91 0 27.0910 0 35.4859 0 23.059 0 31.696 0 202.36 0 101.6 0 1.47 0 0.0219 0 0.000639 0 1.92 0 8.0270 0 8.0595 0 2333 0 2015 0 405.9 0 -0.000024 1 -0.000045 1 -0.000158 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 26.70 0 27.0922 0 35.4822 0 23.056 0 26.522 0 202.35 0 101.6 0 1.50 0 0.0255 0 0.000697 0 2.07 0 8.0282 0 8.0605 0 2333 0 2014 0 404.8 0 -0.000010 1 -0.000056 1 -0.000140 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 21.59 0 27.0946 0 35.4775 0 23.051 0 21.446 0 202.39 0 101.6 0 1.44 0 0.0182 0 0.000639 0 1.92 0 8.0278 0 8.0599 0 2333 0 2014 0 405.4 0 -0.000028 1 -0.000047 1 -0.000150 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 16.62 0 27.0997 0 35.4755 0 23.047 0 16.509 0 202.40 0 101.6 0 1.46 0 0.0146 0 0.000593 0 1.79 0 8.0286 0 8.0606 0 2333 0 2013 0 404.7 0 -0.000028 1 -0.000067 1 -0.000152 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 11.52 0 27.1113 0 35.4737 0 23.042 0 11.443 0 202.39 0 101.6 0 1.46 0 0.0146 0 0.000662 0 1.98 0 8.0285 0 8.0606 0 2332 0 2013 0 404.9 0 -0.000024 1 -0.000063 1 -0.000159 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0 7.87 0 27.1967 0 35.4686 0 23.010 0 7.818 0 202.16 0 101.7 0 1.56 0 0.0182 0 0.000639 0 1.92 0 8.0262 0 8.0594 0 2332 0 2014 0 407.7 0 -0.000022 1 -0.000040 1 -0.000155 1
7902266 5 C 09/28/2025 08:11 202.027 27.546 0 0
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 1499.41 0 2.7863 0 34.5519 0 27.556 0 1484.147 0 61.61 0 18.9 0 41.45 0 0.0146 0 0.000238 0 0.87 0 7.6620 0 7.4214 0 2398 0 2363 0 867.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 1399.69 0 3.0091 0 34.5314 0 27.519 0 1385.769 0 55.61 0 17.2 0 41.82 0 0.0182 0 0.000227 0 0.84 0 7.6438 0 7.4047 0 2392 0 2363 0 916.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 1299.69 0 3.2094 0 34.5161 0 27.488 0 1287.069 0 52.29 0 16.2 0 41.86 0 0.0146 0 0.000285 0 0.99 0 7.6333 0 7.3945 0 2387 0 2361 0 950.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 1199.66 0 3.4445 0 34.4874 0 27.443 0 1188.293 0 45.62 0 14.2 0 42.20 0 0.0182 0 0.000251 0 0.91 0 7.6117 0 7.3749 0 2380 0 2361 0 1011.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 1099.47 0 3.6539 0 34.4517 0 27.393 0 1089.311 0 38.39 0 12.0 0 42.57 0 0.0146 0 0.000263 0 0.94 0 7.5888 0 7.3539 0 2373 0 2361 0 1079.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 997.85 0 3.8495 0 34.4016 0 27.333 0 988.870 0 30.80 0 9.7 0 42.83 0 0.0182 0 0.000275 0 0.97 0 7.5632 0 7.3302 0 2365 0 2361 0 1159.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 951.54 0 3.9183 0 34.3736 0 27.304 0 943.081 0 27.02 0 8.5 0 43.11 0 0.0146 0 0.000275 0 0.97 0 7.5526 0 7.3200 0 2361 0 2361 0 1194.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 901.30 0 4.0620 0 34.3346 0 27.258 0 893.395 0 24.39 0 7.7 0 43.16 0 0.0146 0 0.000252 0 0.91 0 7.5424 0 7.3110 0 2354 0 2357 0 1228.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 851.58 0 4.2285 0 34.2888 0 27.203 0 844.211 0 23.66 0 7.5 0 42.99 0 0.0182 0 0.000299 0 1.03 0 7.5353 0 7.3050 0 2346 0 2351 0 1254.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 801.20 0 4.4310 0 34.2464 0 27.148 0 794.363 0 25.45 0 8.1 0 42.45 0 0.0182 0 0.000288 0 1.00 0 7.5350 0 7.3054 0 2338 0 2343 0 1259.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 750.96 0 4.6864 0 34.1840 0 27.070 0 744.641 0 32.79 0 10.5 0 41.55 0 0.0182 0 0.000277 0 0.97 0 7.5431 0 7.3138 0 2326 0 2329 0 1239.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 701.56 0 4.9723 0 34.1346 0 26.999 0 695.739 0 41.94 0 13.5 0 40.51 0 0.0182 0 0.000301 0 1.03 0 7.5549 0 7.3260 0 2316 0 2315 0 1208.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 650.79 0 5.4250 0 34.0710 0 26.896 0 645.469 0 60.27 0 19.7 0 38.18 0 0.0146 0 0.000290 0 1.01 0 7.5915 0 7.3620 0 2303 0 2289 0 1109.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 601.44 0 5.9936 0 34.0261 0 26.791 0 596.593 0 84.67 0 28.0 0 35.24 0 0.0146 0 0.000476 0 1.49 0 7.6442 0 7.4142 0 2290 0 2259 0 979.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 551.73 0 6.6222 0 34.0015 0 26.690 0 547.349 0 109.25 0 36.6 0 31.94 0 0.0109 0 0.000315 0 1.07 0 7.6977 0 7.4684 0 2279 0 2231 0 863.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 501.61 0 7.7963 0 34.0056 0 26.530 0 497.687 0 143.36 0 49.4 0 26.56 0 0.0073 0 0.000329 0 1.11 0 7.7815 0 7.5584 0 2267 0 2188 0 706.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 451.00 0 8.6589 0 34.0310 0 26.421 0 447.527 0 173.24 0 60.8 0 22.57 0 0.0037 0 0.000364 0 1.20 0 7.8462 0 7.6284 0 2262 0 2159 0 605.2 0 0.000063 1 0.000180 1 0.000050 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 401.05 0 9.7054 0 34.0816 0 26.292 0 398.010 0 190.65 0 68.5 0 18.88 0 0.0000 0 0.000331 0 1.11 0 7.8957 0 7.6879 0 2258 0 2133 0 537.8 0 0.000060 1 0.000170 1 0.000015 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 379.52 0 10.3989 0 34.1211 0 26.205 0 376.662 0 197.08 0 71.9 0 17.18 0 0.0000 0 0.000366 0 1.21 0 7.9134 0 7.7139 0 2257 0 2122 0 516.0 0 0.000074 1 0.000159 1 0.000027 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 361.49 0 11.0164 0 34.1648 0 26.131 0 358.784 0 200.55 0 74.2 0 15.60 0 0.0000 0 0.000332 0 1.12 0 7.9286 0 7.7366 0 2257 0 2113 0 498.2 0 0.000066 1 0.000155 1 0.000029 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 351.31 0 11.2501 0 34.1806 0 26.101 0 348.689 0 202.26 0 75.2 0 15.06 0 0.0000 0 0.000298 0 1.03 0 7.9343 0 7.7451 0 2257 0 2110 0 491.8 0 0.000069 1 0.000162 1 0.000037 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 341.25 0 11.5901 0 34.1995 0 26.053 0 338.712 0 202.55 0 75.9 0 14.56 0 0.0037 0 0.000310 0 1.06 0 7.9372 0 7.7525 0 2257 0 2106 0 488.9 0 0.000065 1 0.000163 1 0.000025 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 331.30 0 12.0922 0 34.2330 0 25.985 0 328.844 0 202.61 0 76.7 0 13.45 0 0.0000 0 0.000310 0 1.06 0 7.9460 0 7.7679 0 2257 0 2100 0 479.0 0 0.000063 1 0.000162 1 0.000033 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 321.36 0 12.4095 0 34.2581 0 25.943 0 318.985 0 203.78 0 77.7 0 12.76 0 0.0037 0 0.000288 0 1.00 0 7.9535 0 7.7793 0 2258 0 2096 0 470.8 0 0.000061 1 0.000163 1 0.000045 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 311.78 0 12.7130 0 34.2824 0 25.903 0 309.483 0 204.89 0 78.6 0 12.09 0 0.0000 0 0.000311 0 1.06 0 7.9603 0 7.7900 0 2259 0 2092 0 463.4 0 0.000055 1 0.000147 1 0.000048 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 301.41 0 13.0329 0 34.3041 0 25.856 0 299.197 0 205.09 0 79.2 0 11.60 0 0.0000 0 0.000311 0 1.06 0 7.9636 0 7.7976 0 2260 0 2089 0 460.2 0 0.000050 1 0.000166 1 0.000068 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 291.86 0 13.3112 0 34.3236 0 25.815 0 289.724 0 204.06 0 79.2 0 11.24 0 0.0000 0 0.000346 0 1.15 0 7.9631 0 7.8007 0 2261 0 2089 0 461.8 0 0.000051 1 0.000148 1 0.000066 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 281.55 0 13.4848 0 34.3301 0 25.785 0 279.496 0 205.76 0 80.2 0 10.54 0 0.0000 0 0.000358 0 1.18 0 7.9700 0 7.8096 0 2261 0 2085 0 454.2 0 0.000052 1 0.000139 1 0.000103 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 271.33 0 13.6739 0 34.3467 0 25.759 0 269.357 0 206.37 0 80.7 0 10.18 0 0.0000 0 0.000300 0 1.03 0 7.9743 0 7.8163 0 2263 0 2084 0 450.0 0 0.000042 1 0.000167 1 0.000127 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 261.75 0 14.0807 0 34.3809 0 25.700 0 259.853 0 207.41 0 81.8 0 9.37 0 0.0000 0 0.000347 0 1.15 0 7.9806 0 7.8279 0 2264 0 2080 0 443.7 0 0.000046 1 0.000166 1 0.000170 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 251.37 0 14.3557 0 34.4065 0 25.662 0 249.555 0 209.08 0 83.0 0 8.87 0 0.0073 0 0.000324 0 1.10 0 7.9864 0 7.8373 0 2266 0 2078 0 437.9 0 0.000050 1 0.000190 1 0.000227 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 239.69 0 14.6237 0 34.4263 0 25.620 0 237.966 0 209.63 0 83.6 0 8.27 0 0.0073 0 0.000336 0 1.13 0 7.9900 0 7.8443 0 2267 0 2075 0 434.6 0 0.000040 1 0.000205 1 0.000315 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 231.87 0 14.9152 0 34.4382 0 25.566 0 230.206 0 211.30 0 84.8 0 7.36 0 0.0109 0 0.000324 0 1.10 0 7.9981 0 7.8563 0 2268 0 2070 0 425.9 0 0.000041 1 0.000239 1 0.000415 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 221.11 0 15.3212 0 34.4704 0 25.501 0 219.529 0 214.54 0 86.8 0 6.48 0 0.0182 0 0.000348 0 1.16 0 8.0050 0 7.8687 0 2269 0 2065 0 418.9 0 0.000043 1 0.000307 1 0.000588 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 211.55 0 15.6328 0 34.4979 0 25.453 0 210.042 0 214.81 0 87.5 0 6.28 0 0.0182 0 0.000440 0 1.40 0 8.0076 0 7.8755 0 2271 0 2064 0 416.8 0 0.000047 1 0.000381 1 0.000797 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 200.99 0 16.3058 0 34.5879 0 25.369 0 199.563 0 209.09 0 86.3 0 6.74 0 0.0255 0 0.000394 0 1.28 0 7.9961 0 7.8739 0 2276 0 2069 0 431.3 0 0.000039 1 0.000554 1 0.001208 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 191.26 0 16.9159 0 34.6709 0 25.290 0 189.906 0 200.07 0 83.6 0 6.36 0 0.0255 0 0.000395 0 1.28 0 7.9902 0 7.8767 0 2280 0 2071 0 439.5 0 0.000046 1 0.000722 1 0.001610 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 181.63 0 17.2648 0 34.7102 0 25.237 0 180.349 0 197.16 0 82.9 0 5.78 0 0.0255 0 0.000372 0 1.22 0 7.9916 0 7.8830 0 2283 0 2070 0 438.7 0 0.000046 1 0.000977 1 0.002181 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 171.82 0 17.3999 0 34.7204 0 25.212 0 170.612 0 199.03 0 84.0 0 5.61 0 0.0328 0 0.000383 0 1.25 0 7.9932 0 7.8861 0 2284 0 2070 0 437.6 0 0.000058 1 0.001419 1 0.003041 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 161.23 0 17.7652 0 34.7693 0 25.161 0 160.100 0 196.39 0 83.4 0 5.48 0 0.0474 0 0.000441 0 1.40 0 7.9934 0 7.8914 0 2288 0 2070 0 438.5 0 0.000070 1 0.002101 1 0.004322 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 151.90 0 18.0928 0 34.8174 0 25.117 0 150.839 0 194.82 0 83.3 0 5.20 0 0.0474 0 0.000441 0 1.40 0 7.9941 0 7.8966 0 2290 0 2070 0 438.6 0 0.000096 1 0.003066 1 0.006100 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 141.91 0 18.9001 0 34.9136 0 24.988 0 140.922 0 194.06 0 84.3 0 4.39 0 0.0876 0 0.000511 0 1.58 0 7.9968 0 7.9109 0 2296 0 2068 0 436.7 0 0.000158 1 0.004448 1 0.008441 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 131.54 0 19.4589 0 34.9821 0 24.897 0 130.628 0 194.69 0 85.5 0 3.76 0 0.1205 0 0.000511 0 1.58 0 8.0038 0 7.9258 0 2300 0 2063 0 429.4 0 0.000319 1 0.007278 1 0.012894 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 121.74 0 19.6918 0 35.0130 0 24.860 0 120.899 0 197.31 0 87.0 0 3.37 0 0.1570 0 0.000615 0 1.85 0 8.0094 0 7.9344 0 2302 0 2060 0 423.6 0 0.000710 1 0.012105 1 0.019750 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 111.84 0 19.7634 0 35.0196 0 24.845 0 111.070 0 199.17 0 87.9 0 3.05 0 0.1825 0 0.000604 0 1.82 0 8.0138 0 7.9395 0 2302 0 2058 0 419.0 0 0.001581 1 0.020935 1 0.031431 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 101.89 0 20.7821 0 35.1213 0 24.652 0 101.191 0 207.30 0 93.3 0 2.09 0 0.3103 0 0.000662 0 1.97 0 8.0355 0 7.9759 0 2309 0 2044 0 395.6 0 0.003845 1 0.039302 1 0.052552 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 96.66 0 20.9638 0 35.1331 0 24.611 0 95.998 0 212.78 0 96.1 0 2.08 0 0.2482 0 0.000627 0 1.88 0 8.0393 0 7.9821 0 2310 0 2041 0 391.8 0 0.006030 1 0.055114 1 0.069316 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 91.63 0 21.2267 0 35.1502 0 24.553 0 91.003 0 215.67 0 97.8 0 1.99 0 0.1387 0 0.000627 0 1.88 0 8.0430 0 7.9895 0 2311 0 2038 0 388.0 0 0.009314 1 0.074223 1 0.088210 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 86.40 0 21.7764 0 35.1669 0 24.413 0 85.810 0 223.47 0 102.4 0 1.85 0 0.0693 0 0.000685 0 2.03 0 8.0489 0 8.0034 0 2313 0 2032 0 381.8 0 0.004645 1 0.023689 1 0.022654 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 81.85 0 21.9571 0 35.1735 0 24.368 0 81.292 0 226.94 0 104.3 0 2.39 0 0.0839 0 0.000639 0 1.91 0 8.0526 0 8.0097 0 2313 0 2028 0 377.9 0 0.021251 1 0.131415 1 0.143441 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 76.90 0 22.5939 0 35.2025 0 24.210 0 76.377 0 229.82 0 106.8 0 2.06 0 0.0693 0 0.000720 0 2.12 0 8.0514 0 8.0179 0 2315 0 2025 0 379.2 0 0.010590 1 0.044751 1 0.041393 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 71.86 0 23.3085 0 35.2311 0 24.025 0 71.372 0 232.80 0 109.6 0 2.12 0 0.0548 0 0.000778 0 2.28 0 8.0502 0 8.0272 0 2317 0 2021 0 380.4 0 0.045387 1 0.198223 1 0.197727 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 66.66 0 24.0268 0 35.2659 0 23.841 0 66.208 0 231.37 0 110.3 0 2.04 0 0.0548 0 0.000766 0 2.25 0 8.0455 0 8.0332 0 2319 0 2020 0 385.3 0 0.071160 1 0.274455 1 0.267501 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 61.83 0 24.3480 0 35.2807 0 23.756 0 61.412 0 229.76 0 110.1 0 2.70 0 0.0474 0 0.000743 0 2.19 0 8.0447 0 8.0371 0 2320 0 2018 0 386.1 0 0.092055 1 0.311178 1 0.294533 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 56.81 0 26.2462 0 35.4176 0 23.277 0 56.426 0 214.04 0 105.9 0 1.94 0 0.0365 0 0.000697 0 2.07 0 8.0343 0 8.0549 0 2329 0 2014 0 397.1 0 0.136125 1 0.438131 1 0.416803 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 51.84 0 26.7991 0 35.4841 0 23.152 0 51.490 0 207.52 0 103.7 0 1.66 0 0.0292 0 0.000674 0 2.01 0 8.0329 0 8.0616 0 2333 0 2013 0 398.8 0 0.168393 1 0.512790 1 0.491782 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 46.64 0 27.0343 0 35.5174 0 23.102 0 46.326 0 203.81 0 102.3 0 1.54 0 0.0255 0 0.000639 0 1.91 0 8.0316 0 8.0637 0 2335 0 2014 0 400.5 0 0.191985 1 0.553836 1 0.533160 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 41.72 0 27.0430 0 35.5257 0 23.105 0 41.440 0 202.95 0 101.8 0 1.42 0 0.0255 4 0.000662 0 1.97 0 8.0333 0 8.0654 0 2336 0 2013 0 398.7 0 0.157028 1 0.409534 1 0.384892 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 36.46 0 27.0490 0 35.5263 0 23.103 0 36.216 0 202.82 0 101.8 0 1.44 0 0.0255 4 0.000651 0 1.94 0 8.0338 0 8.0658 0 2336 0 2013 0 398.4 0 0.180251 1 0.448169 1 0.423904 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 31.90 0 27.0521 0 35.5267 0 23.102 0 31.686 0 202.78 0 101.8 0 1.48 0 0.0255 4 0.000616 0 1.85 0 8.0349 0 8.0669 0 2336 0 2012 0 397.2 0 0.239236 1 0.584137 1 0.562721 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 26.59 0 27.0607 0 35.5261 0 23.099 0 26.412 0 202.72 0 101.8 0 1.48 0 0.0255 4 0.000651 0 1.94 0 8.0388 0 8.0707 0 2336 0 2010 0 393.0 0 0.314395 1 0.752207 1 0.736625 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 21.31 0 27.0697 0 35.5260 0 23.095 0 21.168 0 202.77 0 101.8 0 1.54 0 0.0255 4 0.000627 0 1.88 0 8.0379 0 8.0697 0 2336 0 2010 0 394.3 0 0.280577 1 0.617555 1 0.599834 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 16.81 0 27.0852 0 35.5213 0 23.087 0 16.698 0 202.46 0 101.7 0 1.53 0 0.0255 4 0.000581 0 1.76 0 8.0393 0 8.0712 0 2335 0 2009 0 392.8 0 0.311294 1 0.660891 1 0.645570 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 11.41 0 27.0936 0 35.5201 0 23.083 0 11.334 0 202.30 0 101.6 0 1.47 0 0.0255 4 0.000558 0 1.70 0 8.0415 0 8.0733 0 2335 0 2008 0 390.6 0 0.390019 1 0.809249 1 0.804635 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0 7.65 0 27.1474 0 35.5121 0 23.059 0 7.599 0 202.01 0 101.5 0 1.52 0 0.0255 4 0.000535 0 1.64 0 8.0381 0 8.0707 0 2335 0 2009 0 394.4 0 0.371450 1 0.737479 1 0.733974 1
7902266 6 C 09/28/2025 23:12 202.035 27.572 0 0
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 1500.10 0 2.7528 0 34.5553 0 27.562 0 1484.827 0 62.24 0 19.1 0 41.40 0 0.0182 0 0.000249 0 0.90 0 7.6668 0 7.4251 0 2399 0 2362 0 858.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 1399.94 0 2.9814 0 34.5354 0 27.525 0 1386.016 0 56.57 0 17.5 0 41.65 0 0.0146 0 0.000250 0 0.90 0 7.6488 0 7.4087 0 2393 0 2362 0 906.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 1299.48 0 3.2079 0 34.5139 0 27.487 0 1286.861 0 51.17 0 15.9 0 41.99 0 0.0182 0 0.000239 0 0.87 0 7.6321 0 7.3933 0 2387 0 2362 0 953.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 1199.86 0 3.4108 0 34.4884 0 27.447 0 1188.490 0 45.81 0 14.3 0 42.20 0 0.0109 0 0.000262 0 0.94 0 7.6140 0 7.3765 0 2381 0 2361 0 1006.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 1099.71 0 3.6182 0 34.4586 0 27.402 0 1089.548 0 39.62 0 12.4 0 42.49 0 0.0146 0 0.000286 0 1.00 0 7.5952 0 7.3590 0 2374 0 2361 0 1063.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 999.33 0 3.8596 0 34.3944 0 27.326 0 990.333 0 29.48 0 9.3 0 42.92 0 0.0146 0 0.000263 0 0.94 0 7.5614 0 7.3288 0 2364 0 2361 0 1164.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 951.49 0 3.9530 0 34.3639 0 27.292 0 943.031 0 25.99 0 8.2 0 42.98 0 0.0182 0 0.000333 0 1.12 0 7.5487 0 7.3171 0 2359 0 2360 0 1205.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 901.69 0 4.0929 0 34.3301 0 27.251 0 893.780 0 24.27 0 7.7 0 43.00 0 0.0182 0 0.000287 0 1.00 0 7.5414 0 7.3106 0 2353 0 2356 0 1231.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 851.00 0 4.2494 0 34.2803 0 27.195 0 843.637 0 23.86 0 7.6 0 42.75 0 0.0182 0 0.000276 0 0.97 0 7.5344 0 7.3045 0 2345 0 2350 0 1256.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 801.30 0 4.4701 0 34.2278 0 27.129 0 794.461 0 26.87 0 8.6 0 42.20 0 0.0219 0 0.000265 0 0.94 0 7.5360 0 7.3068 0 2335 0 2340 0 1256.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 751.10 0 4.7843 0 34.1662 0 27.045 0 744.779 0 36.34 0 11.7 0 41.02 0 0.0182 0 0.000289 0 1.00 0 7.5481 0 7.3195 0 2323 0 2323 0 1223.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 701.05 0 5.1460 0 34.1119 0 26.961 0 695.234 0 47.92 0 15.5 0 39.54 0 0.0182 0 0.000347 0 1.16 0 7.5691 0 7.3406 0 2311 0 2305 0 1167.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 651.58 0 5.5436 0 34.0664 0 26.878 0 646.251 0 63.31 0 20.7 0 37.51 0 0.0182 0 0.000313 0 1.07 0 7.6020 0 7.3729 0 2300 0 2283 0 1081.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 601.29 0 6.2304 0 34.0120 0 26.750 0 596.444 0 95.49 0 31.7 0 33.89 0 0.0146 0 0.000315 0 1.07 0 7.6651 0 7.4359 0 2286 0 2248 0 931.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 551.57 0 7.0178 0 34.0042 0 26.639 0 547.190 0 120.55 0 40.8 0 30.06 0 0.0109 0 0.000316 0 1.07 0 7.7335 0 7.5060 0 2275 0 2214 0 791.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 501.07 0 8.0673 0 34.0133 0 26.497 0 497.152 0 154.16 0 53.4 0 25.20 0 0.0109 0 0.000341 0 1.14 0 7.8066 0 7.5852 0 2265 0 2178 0 664.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 451.60 0 9.0513 0 34.0469 0 26.372 0 448.122 0 180.02 0 63.8 0 21.00 0 0.0000 0 0.000365 0 1.20 0 7.8650 0 7.6516 0 2260 0 2149 0 577.5 0 0.000070 1 0.000184 1 0.000020 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 401.80 0 9.9275 0 34.0938 0 26.265 0 398.753 0 192.70 0 69.6 0 18.28 0 0.0000 0 0.000343 0 1.14 0 7.9007 0 7.6959 0 2257 0 2129 0 531.3 0 0.000074 1 0.000172 1 0.000026 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 381.10 0 10.3179 0 34.1187 0 26.218 0 378.229 0 197.54 0 72.0 0 17.22 0 0.0000 0 0.000320 0 1.09 0 7.9131 0 7.7125 0 2257 0 2123 0 516.5 0 0.000061 1 0.000169 1 0.000035 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 361.39 0 10.8794 0 34.1572 0 26.149 0 358.685 0 200.34 0 73.9 0 15.88 0 0.0037 0 0.000309 0 1.06 0 7.9265 0 7.7326 0 2257 0 2115 0 500.9 0 0.000051 1 0.000161 1 0.000008 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 351.46 0 11.0632 0 34.1685 0 26.125 0 348.837 0 201.15 0 74.5 0 15.56 0 0.0000 0 0.000321 0 1.09 0 7.9302 0 7.7385 0 2258 0 2113 0 497.0 0 0.000059 1 0.000144 1 0.000015 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 339.60 0 11.4255 0 34.1918 0 26.077 0 337.075 0 202.67 0 75.6 0 14.62 0 0.0000 0 0.000344 0 1.15 0 7.9386 0 7.7514 0 2258 0 2107 0 487.3 0 0.000053 1 0.000145 1 0.000009 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 331.00 0 11.8141 0 34.2157 0 26.024 0 328.546 0 202.55 0 76.2 0 13.89 0 0.0000 0 0.000310 0 1.06 0 7.9449 0 7.7627 0 2258 0 2103 0 480.4 0 0.000054 1 0.000133 1 0.000018 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 321.09 0 12.1067 0 34.2380 0 25.985 0 318.717 0 203.41 0 77.0 0 13.24 0 0.0037 0 0.000322 0 1.09 0 7.9488 0 7.7704 0 2258 0 2100 0 476.4 0 0.000057 1 0.000144 1 0.000013 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 311.14 0 12.2996 0 34.2474 0 25.956 0 308.848 0 203.58 0 77.4 0 12.98 0 0.0000 0 0.000334 0 1.12 0 7.9532 0 7.7771 0 2259 0 2097 0 471.8 0 0.000048 1 0.000145 1 0.000014 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 301.60 0 12.6525 0 34.2700 0 25.905 0 299.385 0 203.52 0 78.0 0 12.22 0 0.0000 0 0.000346 0 1.15 0 7.9556 0 7.7842 0 2259 0 2095 0 469.8 0 0.000043 1 0.000133 1 0.000007 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 291.28 0 12.8272 0 34.2831 0 25.880 0 289.148 0 205.04 0 78.8 0 11.81 0 0.0000 0 0.000311 0 1.06 0 7.9612 0 7.7918 0 2260 0 2092 0 463.8 0 0.000047 1 0.000121 1 0.000009 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 281.39 0 13.0757 0 34.3023 0 25.846 0 279.337 0 205.70 0 79.5 0 11.28 0 0.0000 0 0.000334 0 1.12 0 7.9655 0 7.7993 0 2261 0 2090 0 459.5 0 0.000047 1 0.000125 1 0.000010 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 271.47 0 13.4291 0 34.3318 0 25.797 0 269.496 0 205.80 0 80.1 0 10.62 0 0.0000 0 0.000323 0 1.09 0 7.9703 0 7.8088 0 2262 0 2087 0 454.7 0 0.000047 1 0.000125 1 -0.000004 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 261.74 0 13.6577 0 34.3484 0 25.763 0 259.843 0 207.50 0 81.2 0 10.02 0 0.0000 0 0.000358 0 1.18 0 7.9772 0 7.8184 0 2264 0 2084 0 447.4 0 0.000043 1 0.000135 1 0.000003 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 251.43 0 13.8671 0 34.3698 0 25.736 0 249.614 0 208.99 0 82.1 0 9.62 0 0.0000 0 0.000312 0 1.06 0 7.9835 0 7.8272 0 2265 0 2081 0 441.0 0 0.000048 1 0.000119 1 -0.000007 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 241.75 0 14.1651 0 34.3920 0 25.691 0 240.010 0 209.09 0 82.6 0 9.09 0 0.0000 0 0.000312 0 1.06 0 7.9863 0 7.8341 0 2266 0 2079 0 438.5 0 0.000040 1 0.000111 1 -0.000014 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 231.72 0 14.5451 0 34.4208 0 25.632 0 230.057 0 209.04 0 83.3 0 8.35 0 0.0109 0 0.000312 0 1.07 0 7.9891 0 7.8420 0 2267 0 2076 0 436.1 0 0.000045 1 0.000112 1 -0.000021 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 221.74 0 14.9596 0 34.4447 0 25.561 0 220.154 0 211.03 0 84.8 0 7.13 0 0.0146 0 0.000347 0 1.16 0 7.9998 0 7.8582 0 2268 0 2069 0 424.6 0 0.000040 1 0.000105 1 -0.000015 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 211.61 0 15.4898 0 34.4824 0 25.473 0 210.102 0 214.45 0 87.1 0 6.12 0 0.0219 0 0.000359 0 1.19 0 8.0067 0 7.8725 0 2270 0 2064 0 417.8 0 0.000041 1 0.000108 1 -0.000022 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 201.76 0 15.6808 0 34.5049 0 25.447 0 200.327 0 213.99 0 87.2 0 6.14 0 0.0219 0 0.000383 0 1.25 0 8.0073 0 7.8756 0 2272 0 2064 0 417.9 0 0.000046 1 0.000105 1 -0.000016 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 191.34 0 16.0182 0 34.5374 0 25.395 0 189.986 0 213.02 0 87.4 0 5.60 0 0.0255 0 0.000383 0 1.25 0 8.0102 0 7.8830 0 2273 0 2062 0 415.5 0 0.000045 1 0.000094 1 -0.000023 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 181.85 0 16.8874 0 34.6347 0 25.269 0 180.567 0 209.43 0 87.4 0 4.77 0 0.0328 0 0.000441 0 1.40 0 8.0070 0 7.8925 0 2279 0 2062 0 420.4 0 0.000042 1 0.000098 1 -0.000035 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 171.30 0 17.4825 0 34.7199 0 25.192 0 170.096 0 207.14 0 87.5 0 5.53 0 0.0438 0 0.000395 0 1.28 0 7.9962 0 7.8903 0 2284 0 2068 0 434.3 0 0.000042 1 0.000085 1 -0.000020 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 161.68 0 17.8166 0 34.7785 0 25.155 0 160.547 0 196.22 0 83.5 0 5.45 0 0.0328 0 0.000430 0 1.37 0 7.9936 0 7.8924 0 2288 0 2070 0 438.5 0 0.000026 1 0.000078 1 -0.000047 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 151.48 0 18.4326 0 34.8545 0 25.061 0 150.422 0 194.21 0 83.6 0 4.85 0 0.0584 0 0.000511 0 1.58 0 7.9938 0 7.9014 0 2293 0 2069 0 439.4 0 0.000020 1 0.000069 1 -0.000036 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 141.86 0 18.5599 0 34.8751 0 25.044 0 140.873 0 193.97 0 83.7 0 4.81 0 0.0621 0 0.000488 0 1.52 0 7.9963 0 7.9053 0 2294 0 2068 0 437.1 0 0.000018 1 0.000072 1 -0.000047 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 131.70 0 19.1002 0 34.9309 0 24.950 0 130.787 0 194.10 0 84.6 0 4.10 0 0.0949 0 0.000523 0 1.61 0 8.0023 0 7.9190 0 2297 0 2064 0 430.9 0 0.000023 1 0.000078 1 -0.000044 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 121.70 0 19.6677 0 35.0096 0 24.863 0 120.859 0 196.81 0 86.7 0 3.28 0 0.1570 0 0.000569 0 1.73 0 8.0088 0 7.9335 0 2302 0 2061 0 424.4 0 0.000016 1 0.000053 1 -0.000062 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 111.74 0 20.1672 0 35.0583 0 24.769 0 110.970 0 200.79 0 89.3 0 2.38 0 0.2300 0 0.000673 0 2.00 0 8.0218 0 7.9534 0 2305 0 2053 0 410.3 0 0.000010 1 0.000039 1 -0.000076 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 101.45 0 20.7670 0 35.1252 0 24.659 0 100.754 0 210.17 0 94.6 0 1.95 0 0.2482 0 0.000638 0 1.91 0 8.0359 0 7.9760 0 2309 0 2044 0 395.4 0 0.000011 1 0.000049 1 -0.000074 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 96.47 0 21.1805 0 35.1366 0 24.555 0 95.809 0 214.26 0 97.1 0 1.96 0 0.2081 0 0.000592 0 1.79 0 8.0429 0 7.9890 0 2311 0 2038 0 387.9 0 0.000005 1 0.000041 1 -0.000078 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 91.94 0 21.5292 0 35.1583 0 24.476 0 91.311 0 219.97 0 100.3 0 2.08 0 0.1095 0 0.000708 0 2.09 0 8.0488 0 7.9998 0 2312 0 2033 0 381.8 0 -0.000001 1 0.000027 1 -0.000073 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 86.93 0 21.8043 0 35.1698 0 24.408 0 86.336 0 226.15 0 103.7 0 1.94 0 0.0766 0 0.000662 0 1.97 0 8.0494 0 8.0044 0 2313 0 2031 0 381.3 0 0.000004 1 0.000030 1 -0.000070 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 81.85 0 22.0373 0 35.1791 0 24.349 0 81.292 0 227.71 0 104.8 0 2.04 0 0.0730 0 0.000674 0 2.00 0 8.0504 0 8.0087 0 2314 0 2029 0 380.4 0 0.000008 1 0.000011 1 -0.000090 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 76.80 0 22.9999 0 35.2193 0 24.106 0 76.278 0 228.99 0 107.2 0 2.08 0 0.0657 0 0.000755 0 2.22 0 8.0448 0 8.0174 0 2317 0 2026 0 386.2 0 -0.000003 1 0.000022 1 -0.000100 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 71.96 0 23.3542 0 35.2294 0 24.011 0 71.471 0 231.45 0 109.0 0 1.99 0 0.0548 0 0.000755 0 2.22 0 8.0451 0 8.0229 0 2317 0 2024 0 385.9 0 -0.000004 1 0.000017 1 -0.000092 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 66.70 0 23.6184 0 35.2478 0 23.947 0 66.248 0 230.93 0 109.3 0 2.00 0 0.0548 0 0.000743 0 2.19 0 8.0434 0 8.0249 0 2318 0 2024 0 388.0 0 0.000008 1 -0.000015 1 -0.000103 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 61.84 0 24.1787 0 35.2751 0 23.802 0 61.422 0 229.10 0 109.5 0 2.59 0 0.0438 0 0.000709 0 2.10 0 8.0382 0 8.0280 0 2320 0 2023 0 393.6 0 -0.000010 1 0.000008 1 -0.000093 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 56.95 0 26.3619 0 35.4329 0 23.253 0 56.565 0 211.92 0 105.1 0 2.32 0 0.0365 0 0.000697 0 2.07 0 8.0277 0 8.0501 0 2330 0 2018 0 404.7 0 -0.000019 1 -0.000035 1 -0.000110 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 51.51 0 26.8310 0 35.4687 0 23.131 0 51.163 0 205.79 0 102.9 0 1.77 0 0.0365 0 0.000847 0 2.46 0 8.0255 0 8.0547 0 2333 0 2017 0 407.3 0 -0.000021 1 -0.000023 1 -0.000143 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 46.47 0 27.0527 0 35.4772 0 23.066 0 46.157 0 203.40 0 102.1 0 1.60 0 0.0292 0 0.000604 0 1.82 0 8.0247 0 8.0571 0 2333 0 2016 0 408.3 0 -0.000022 1 -0.000046 1 -0.000146 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 41.57 0 27.1168 0 35.4742 0 23.043 0 41.291 0 202.11 0 101.5 0 1.45 0 0.0255 0 0.000604 0 1.82 0 8.0255 0 8.0586 0 2333 0 2015 0 407.5 0 -0.000038 1 -0.000035 1 -0.000133 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 36.68 0 27.1215 0 35.4736 0 23.040 0 36.434 0 201.77 0 101.3 0 1.46 0 0.0219 0 0.000616 0 1.86 0 8.0253 0 8.0584 0 2333 0 2015 0 407.8 0 -0.000012 1 -0.000048 1 -0.000148 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 31.57 0 27.1229 0 35.4729 0 23.039 0 31.359 0 201.54 0 101.2 0 1.37 0 0.0182 0 0.000581 0 1.76 0 8.0260 0 8.0590 0 2333 0 2015 0 407.2 0 -0.000032 1 -0.000059 1 -0.000150 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 26.67 0 27.1231 0 35.4722 0 23.038 0 26.492 0 201.43 0 101.2 0 1.42 0 0.0219 0 0.000570 0 1.73 0 8.0263 0 8.0591 0 2333 0 2014 0 407.1 0 -0.000040 1 -0.000052 1 -0.000150 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 21.60 0 27.1216 0 35.4722 0 23.038 0 21.456 0 201.48 0 101.2 0 1.46 0 0.0219 0 0.000604 0 1.83 0 8.0262 0 8.0588 0 2333 0 2014 0 407.4 0 -0.000029 1 -0.000048 1 -0.000155 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 16.36 0 27.1202 0 35.4724 0 23.038 0 16.251 0 201.46 0 101.2 0 1.34 0 0.0255 0 0.000593 0 1.79 0 8.0268 0 8.0591 0 2332 0 2014 0 407.0 0 -0.000028 1 -0.000052 1 -0.000157 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 11.44 0 27.1189 0 35.4721 0 23.038 0 11.364 0 201.45 0 101.2 0 1.48 0 0.0182 0 0.000581 0 1.76 0 8.0264 0 8.0585 0 2332 0 2015 0 407.7 0 -0.000026 1 -0.000072 1 -0.000158 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0 7.40 0 27.1155 0 35.4731 0 23.040 0 7.351 0 201.54 0 101.2 0 1.32 0 0.0219 0 0.000581 0 1.76 0 8.0272 0 8.0591 0 2332 0 2014 0 406.9 0 -0.000030 1 -0.000050 1 -0.000152 1
7902266 7 C 09/29/2025 14:13 202.049 27.576 0 0
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 1499.67 0 2.7748 0 34.5532 0 27.558 0 1484.402 0 62.04 0 19.1 0 41.32 0 0.0146 0 0.000238 0 0.87 0 7.6633 0 7.4223 0 2398 0 2363 0 865.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 1399.20 0 2.9375 0 34.5377 0 27.531 0 1385.285 0 57.07 0 17.6 0 41.61 0 0.0182 0 0.000238 0 0.87 0 7.6481 0 7.4076 0 2394 0 2364 0 907.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 1299.85 0 3.1746 0 34.5175 0 27.492 0 1287.226 0 52.20 0 16.2 0 41.87 0 0.0182 0 0.000239 0 0.87 0 7.6319 0 7.3927 0 2388 0 2363 0 954.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 1199.99 0 3.3930 0 34.4941 0 27.453 0 1188.618 0 47.39 0 14.8 0 42.11 0 0.0182 0 0.000251 0 0.91 0 7.6161 0 7.3781 0 2382 0 2361 0 1001.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 1099.53 0 3.6471 0 34.4506 0 27.393 0 1089.370 0 38.59 0 12.1 0 42.46 0 0.0182 0 0.000263 0 0.94 0 7.5877 0 7.3529 0 2373 0 2362 0 1082.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 998.92 0 3.8501 0 34.4028 0 27.334 0 989.927 0 30.61 0 9.6 0 42.70 0 0.0182 0 0.000263 0 0.94 0 7.5629 0 7.3300 0 2365 0 2361 0 1160.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 951.15 0 3.9312 0 34.3717 0 27.301 0 942.694 0 26.79 0 8.5 0 42.84 0 0.0219 0 0.000275 0 0.97 0 7.5524 0 7.3200 0 2360 0 2360 0 1195.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 901.43 0 4.0673 0 34.3358 0 27.258 0 893.522 0 24.53 0 7.8 0 42.93 0 0.0182 0 0.000287 0 1.00 0 7.5426 0 7.3113 0 2354 0 2357 0 1228.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 851.74 0 4.2376 0 34.2844 0 27.199 0 844.369 0 23.83 0 7.6 0 42.68 0 0.0182 0 0.000299 0 1.03 0 7.5355 0 7.3054 0 2345 0 2350 0 1253.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 800.85 0 4.4604 0 34.2365 0 27.137 0 794.016 0 26.14 0 8.3 0 42.18 0 0.0182 0 0.000299 0 1.03 0 7.5353 0 7.3061 0 2336 0 2341 0 1258.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 751.87 0 4.7062 0 34.1812 0 27.066 0 745.541 0 32.96 0 10.6 0 41.32 0 0.0146 0 0.000300 0 1.03 0 7.5446 0 7.3154 0 2326 0 2328 0 1234.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 701.39 0 4.9891 0 34.1321 0 26.995 0 695.570 0 42.47 0 13.7 0 40.21 0 0.0109 0 0.000278 0 0.98 0 7.5596 0 7.3303 0 2316 0 2313 0 1194.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 651.14 0 5.4747 0 34.0727 0 26.891 0 645.815 0 60.54 0 19.8 0 37.89 0 0.0146 0 0.000302 0 1.04 0 7.5972 0 7.3677 0 2302 0 2287 0 1094.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 601.73 0 5.9164 0 34.0288 0 26.802 0 596.880 0 82.57 0 27.3 0 35.38 0 0.0109 0 0.000302 0 1.04 0 7.6398 0 7.4094 0 2291 0 2262 0 990.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 551.45 0 6.5982 0 34.0006 0 26.693 0 547.071 0 107.82 0 36.1 0 32.11 0 0.0109 0 0.000361 0 1.19 0 7.6961 0 7.4667 0 2279 0 2231 0 866.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 501.78 0 7.6171 0 34.0049 0 26.556 0 497.855 0 139.14 0 47.7 0 27.49 0 0.0037 0 0.000363 0 1.20 0 7.7699 0 7.5454 0 2269 0 2195 0 727.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 451.36 0 8.9517 0 34.0423 0 26.384 0 447.884 0 179.22 0 63.4 0 21.17 0 0.0037 0 0.000330 0 1.11 0 7.8642 0 7.6494 0 2260 0 2150 0 578.6 0 0.000056 1 0.000179 1 0.000030 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 401.51 0 10.0662 0 34.1057 0 26.251 0 398.466 0 195.74 0 70.9 0 17.95 0 0.0000 0 0.000320 0 1.09 0 7.9077 0 7.7045 0 2257 0 2126 0 522.0 0 0.000070 1 0.000176 1 0.000022 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 381.17 0 10.4881 0 34.1326 0 26.199 0 378.298 0 198.82 0 72.7 0 16.83 0 0.0000 0 0.000332 0 1.12 0 7.9194 0 7.7210 0 2257 0 2119 0 508.3 0 0.000051 1 0.000137 1 0.000022 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 361.46 0 10.8853 0 34.1524 0 26.144 0 358.754 0 200.02 0 73.8 0 15.87 0 0.0037 0 0.000875 0 2.53 0 7.9288 0 7.7349 0 2257 0 2113 0 497.7 0 0.000057 1 0.000158 1 0.000024 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 351.29 0 11.1856 0 34.1811 0 26.113 0 348.669 0 200.55 0 74.5 0 15.30 0 0.0000 0 0.000333 0 1.12 0 7.9333 0 7.7432 0 2258 0 2111 0 493.0 0 0.000042 1 0.000147 1 0.000017 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 341.81 0 11.2937 0 34.1832 0 26.095 0 339.267 0 201.49 0 75.0 0 14.97 0 0.0000 0 0.000321 0 1.09 0 7.9354 0 7.7465 0 2258 0 2109 0 491.0 0 0.000050 1 0.000146 1 0.000020 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 330.77 0 11.5599 0 34.1996 0 26.058 0 328.318 0 202.96 0 76.0 0 14.47 0 0.0037 0 0.000310 0 1.06 0 7.9425 0 7.7568 0 2258 0 2105 0 483.0 0 0.000057 1 0.000147 1 0.000012 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 321.17 0 11.7468 0 34.2147 0 26.035 0 318.796 0 203.25 0 76.4 0 13.98 0 0.0037 0 0.000322 0 1.09 0 7.9461 0 7.7625 0 2259 0 2104 0 479.4 0 0.000042 1 0.000129 1 0.000015 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 311.14 0 11.9748 0 34.2273 0 26.002 0 308.848 0 203.82 0 77.0 0 13.60 0 0.0000 0 0.000299 0 1.03 0 7.9507 0 7.7699 0 2259 0 2101 0 474.5 0 0.000048 1 0.000139 1 0.000010 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 301.58 0 12.3184 0 34.2509 0 25.955 0 299.365 0 204.13 0 77.6 0 12.76 0 0.0000 0 0.000299 0 1.03 0 7.9557 0 7.7795 0 2259 0 2097 0 469.2 0 0.000050 1 0.000134 1 0.000008 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 291.85 0 12.5656 0 34.2693 0 25.921 0 289.714 0 204.73 0 78.3 0 12.39 0 0.0037 0 0.000322 0 1.09 0 7.9596 0 7.7864 0 2260 0 2095 0 465.4 0 0.000049 1 0.000134 1 0.000013 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 281.83 0 12.9159 0 34.2927 0 25.870 0 279.774 0 204.77 0 78.9 0 11.64 0 0.0000 0 0.000323 0 1.09 0 7.9647 0 7.7962 0 2261 0 2091 0 460.1 0 0.000053 1 0.000131 1 0.000009 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 271.19 0 13.1401 0 34.3066 0 25.836 0 269.218 0 204.81 0 79.3 0 11.07 0 0.0000 0 0.000323 0 1.09 0 7.9716 0 7.8057 0 2262 0 2088 0 452.8 0 0.000048 1 0.000115 1 0.000016 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 261.90 0 13.5660 0 34.3413 0 25.776 0 260.002 0 206.35 0 80.6 0 10.10 0 0.0000 0 0.000300 0 1.03 0 7.9759 0 7.8159 0 2263 0 2085 0 448.7 0 0.000049 1 0.000134 1 -0.000005 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 251.23 0 13.7925 0 34.3557 0 25.740 0 249.415 0 207.43 0 81.4 0 9.73 0 0.0000 0 0.000335 0 1.12 0 7.9820 0 7.8247 0 2265 0 2082 0 442.5 0 0.000045 1 0.000121 1 0.000004 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 241.79 0 14.3171 0 34.3975 0 25.663 0 240.049 0 207.12 0 82.1 0 8.76 0 0.0000 0 0.000370 0 1.22 0 7.9861 0 7.8361 0 2266 0 2078 0 438.7 0 0.000044 1 0.000115 1 0.000004 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 231.00 0 14.5878 0 34.4198 0 25.622 0 229.343 0 207.35 0 82.7 0 8.15 0 0.0073 0 0.000336 0 1.13 0 7.9921 0 7.8456 0 2267 0 2075 0 432.6 0 0.000032 1 0.000111 1 0.000018 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 221.78 0 14.9573 0 34.4404 0 25.558 0 220.194 0 210.67 0 84.6 0 7.19 0 0.0146 0 0.000347 0 1.16 0 8.0013 0 7.8597 0 2268 0 2068 0 422.7 0 0.000047 1 0.000113 1 0.000000 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 211.88 0 15.3994 0 34.4738 0 25.486 0 210.370 0 214.74 0 87.0 0 6.11 0 0.0219 0 0.000405 0 1.31 0 8.0100 0 7.8744 0 2269 0 2063 0 413.9 0 0.000035 1 0.000106 1 0.000016 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 201.67 0 15.8024 0 34.5207 0 25.432 0 200.237 0 213.54 0 87.2 0 5.88 0 0.0255 0 0.000383 0 1.25 0 8.0083 0 7.8783 0 2273 0 2064 0 416.9 0 0.000029 1 0.000096 1 0.000020 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 191.20 0 16.1049 0 34.5550 0 25.389 0 189.847 0 210.32 0 86.5 0 5.64 0 0.0219 0 0.000371 0 1.22 0 8.0059 0 7.8801 0 2274 0 2064 0 420.4 0 0.000032 1 0.000112 1 0.000018 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 181.09 0 16.3252 0 34.5807 0 25.358 0 179.813 0 208.84 0 86.2 0 5.28 0 0.0219 0 0.000394 0 1.28 0 8.0080 0 7.8851 0 2276 0 2063 0 418.7 0 0.000017 1 0.000099 1 0.000025 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 171.74 0 16.6250 0 34.6133 0 25.313 0 170.532 0 210.02 0 87.2 0 4.85 0 0.0365 0 0.000383 0 1.25 0 8.0141 0 7.8952 0 2278 0 2060 0 412.7 0 0.000030 1 0.000113 1 0.000042 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 161.78 0 17.0457 0 34.6544 0 25.245 0 160.646 0 211.22 0 88.5 0 5.31 0 0.0474 0 0.000406 0 1.31 0 8.0076 0 7.8947 0 2281 0 2063 0 421.0 0 0.000025 1 0.000123 1 0.000038 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 151.36 0 17.7748 0 34.7686 0 25.157 0 150.303 0 198.13 0 84.2 0 5.21 0 0.0365 0 0.000441 0 1.40 0 7.9973 0 7.8950 0 2288 0 2068 0 434.4 0 0.000014 1 0.000110 1 0.000044 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 141.46 0 18.1564 0 34.8247 0 25.106 0 140.476 0 195.28 0 83.6 0 5.06 0 0.0474 0 0.000453 0 1.43 0 7.9992 0 7.9022 0 2291 0 2067 0 433.1 0 0.000018 1 0.000115 1 0.000068 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 131.60 0 18.7286 0 34.8929 0 25.015 0 130.687 0 194.06 0 84.0 0 4.59 0 0.0766 0 0.000522 0 1.61 0 7.9989 0 7.9101 0 2295 0 2067 0 434.5 0 0.000008 1 0.000116 1 0.000038 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 121.86 0 19.1659 0 34.9481 0 24.946 0 121.018 0 194.25 0 84.8 0 4.04 0 0.1058 0 0.000546 0 1.67 0 8.0039 0 7.9212 0 2298 0 2064 0 429.5 0 0.000022 1 0.000118 1 0.000061 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 110.75 0 19.7710 0 35.0235 0 24.846 0 109.987 0 198.68 0 87.7 0 3.07 0 0.1825 0 0.000673 0 2.00 0 8.0146 0 7.9404 0 2303 0 2058 0 418.1 0 0.000013 1 0.000098 1 0.000039 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 101.46 0 19.9625 0 35.0543 0 24.819 0 100.764 0 199.99 0 88.6 0 2.80 0 0.1825 0 0.000615 0 1.85 0 8.0223 0 7.9505 0 2304 0 2054 0 410.0 0 0.000013 1 0.000118 1 0.000040 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 96.70 0 20.4230 0 35.0871 0 24.722 0 96.037 0 202.53 0 90.5 0 2.30 0 0.2300 0 0.000604 0 1.82 0 8.0332 0 7.9680 0 2307 0 2046 0 398.3 0 0.000010 1 0.000103 1 0.000043 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 91.90 0 20.7720 0 35.1145 0 24.649 0 91.271 0 209.89 0 94.4 0 1.91 0 0.2993 0 0.000615 0 1.85 0 8.0388 0 7.9786 0 2309 0 2042 0 392.5 0 0.000010 1 0.000123 1 0.000041 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 86.81 0 20.9248 0 35.1227 0 24.614 0 86.217 0 214.09 0 96.6 0 1.93 0 0.2774 0 0.000615 0 1.85 0 8.0423 0 7.9842 0 2310 0 2040 0 388.9 0 0.000022 1 0.000104 1 0.000013 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 81.88 0 21.1701 0 35.1390 0 24.559 0 81.322 0 217.39 0 98.5 0 1.91 0 0.1825 0 0.000616 0 1.85 0 8.0474 0 7.9927 0 2311 0 2036 0 383.7 0 0.000021 1 0.000077 1 -0.000004 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 76.99 0 21.4288 0 35.1528 0 24.498 0 76.466 0 221.38 0 100.8 0 1.77 0 0.1424 0 0.000627 0 1.88 0 8.0505 0 7.9996 0 2312 0 2033 0 380.5 0 0.000013 1 0.000063 1 -0.000039 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 71.97 0 21.7551 0 35.1658 0 24.418 0 71.481 0 226.23 0 103.6 0 1.80 0 0.0985 0 0.000662 0 1.97 0 8.0528 0 8.0065 0 2313 0 2030 0 378.2 0 0.000004 1 0.000022 1 -0.000060 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 66.91 0 22.0904 0 35.1795 0 24.334 0 66.456 0 227.76 0 104.9 0 1.81 0 0.0876 0 0.000697 0 2.06 0 8.0521 0 8.0107 0 2314 0 2028 0 379.0 0 0.000007 1 0.000016 1 -0.000070 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 61.58 0 23.0092 0 35.2329 0 24.113 0 61.163 0 230.48 0 107.9 0 2.33 0 0.0730 0 0.000755 0 2.22 0 8.0496 0 8.0219 0 2317 0 2024 0 381.6 0 0.000000 1 0.000015 1 -0.000097 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 56.87 0 23.5030 0 35.2406 0 23.975 0 56.486 0 231.74 0 109.4 0 1.88 0 0.0657 0 0.000766 0 2.25 0 8.0473 0 8.0268 0 2318 0 2022 0 384.0 0 -0.000013 1 -0.000000 1 -0.000092 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 51.89 0 23.9916 0 35.2631 0 23.848 0 51.540 0 230.66 0 109.9 0 3.10 0 0.0511 0 0.000732 0 2.16 0 8.0425 0 8.0292 0 2319 0 2021 0 389.2 0 -0.000006 1 0.000003 1 -0.000105 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 46.94 0 26.5550 0 35.4016 0 23.167 0 46.624 0 212.96 0 105.9 0 1.76 0 0.0474 0 0.000720 0 2.13 0 8.0294 0 8.0544 0 2328 0 2014 0 402.6 0 -0.000028 1 -0.000040 1 -0.000130 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 41.62 0 27.0779 0 35.4263 0 23.019 0 41.340 0 204.03 0 102.4 0 1.51 0 0.0292 0 0.000651 0 1.95 0 8.0288 0 8.0614 0 2330 0 2011 0 403.2 0 -0.000024 1 -0.000067 1 -0.000129 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 36.89 0 27.1081 0 35.4279 0 23.010 0 36.643 0 202.42 0 101.6 0 1.28 0 0.0292 0 0.000755 0 2.22 0 8.0291 0 8.0619 0 2330 0 2011 0 403.1 0 -0.000026 1 -0.000045 1 -0.000145 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 31.38 0 27.1113 0 35.4255 0 23.007 0 31.170 0 202.20 0 101.5 0 1.28 0 0.0365 0 0.000651 0 1.95 0 8.0295 0 8.0622 0 2330 0 2010 0 402.8 0 -0.000025 1 -0.000048 1 -0.000151 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 26.73 0 27.1138 0 35.4244 0 23.005 0 26.551 0 202.19 0 101.5 0 1.43 0 0.0182 0 0.000639 0 1.92 0 8.0301 0 8.0627 0 2330 0 2010 0 402.3 0 -0.000027 1 -0.000059 1 -0.000145 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 21.57 0 27.1469 0 35.4276 0 22.996 0 21.426 0 202.01 0 101.5 0 1.29 0 0.0219 0 0.000605 0 1.83 0 8.0294 0 8.0623 0 2330 0 2010 0 403.3 0 -0.000027 1 -0.000050 1 -0.000138 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 16.29 0 27.1484 0 35.4255 0 22.994 0 16.182 0 201.71 0 101.3 0 1.32 0 0.0219 0 0.000616 0 1.86 0 8.0300 0 8.0628 0 2330 0 2010 0 402.7 0 -0.000035 1 -0.000053 1 -0.000152 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 11.66 0 27.1490 0 35.4279 0 22.995 0 11.582 0 202.00 0 101.5 0 1.35 0 0.0219 0 0.000593 0 1.80 0 8.0306 0 8.0633 0 2330 0 2010 0 402.2 0 -0.000041 1 -0.000068 1 -0.000142 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0 7.79 0 27.1458 0 35.4293 0 22.997 0 7.738 0 201.97 0 101.5 0 1.28 0 0.0182 0 0.000628 0 1.89 0 8.0303 0 8.0628 0 2330 0 2010 0 402.8 0 -0.000037 1 -0.000058 1 -0.000157 1
7902266 8 C 09/30/2025 05:18 202.060 27.582 0 0
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 1499.25 0 2.8276 0 34.5482 0 27.549 0 1483.988 0 59.93 0 18.4 0 41.36 0 0.0146 0 0.000238 0 0.87 0 7.6569 0 7.4175 0 2397 0 2363 0 878.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 1399.61 0 3.0477 0 34.5278 0 27.513 0 1385.689 0 54.74 0 16.9 0 41.64 0 0.0182 0 0.000250 0 0.90 0 7.6402 0 7.4021 0 2391 0 2363 0 924.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 1299.85 0 3.2569 0 34.5097 0 27.479 0 1287.226 0 50.52 0 15.7 0 41.78 0 0.0182 0 0.000262 0 0.93 0 7.6261 0 7.3888 0 2386 0 2362 0 966.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 1199.27 0 3.4434 0 34.4861 0 27.442 0 1187.906 0 45.57 0 14.2 0 42.08 0 0.0109 0 0.000274 0 0.97 0 7.6098 0 7.3732 0 2380 0 2362 0 1016.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 1099.61 0 3.6550 0 34.4539 0 27.395 0 1089.449 0 39.14 0 12.3 0 42.44 0 0.0182 0 0.000263 0 0.94 0 7.5895 0 7.3545 0 2373 0 2361 0 1077.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 999.27 0 3.8775 0 34.3953 0 27.325 0 990.273 0 30.23 0 9.5 0 42.80 0 0.0182 0 0.000263 0 0.94 0 7.5599 0 7.3278 0 2364 0 2361 0 1167.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 951.73 0 3.9869 0 34.3599 0 27.286 0 943.268 0 25.99 0 8.2 0 42.83 0 0.0182 0 0.000264 0 0.94 0 7.5490 0 7.3178 0 2358 0 2359 0 1203.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 901.75 0 4.0904 0 34.3274 0 27.249 0 893.839 0 24.19 0 7.7 0 42.83 0 0.0182 0 0.000264 0 0.94 0 7.5419 0 7.3110 0 2352 0 2356 0 1229.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 851.24 0 4.2338 0 34.2866 0 27.201 0 843.874 0 23.85 0 7.6 0 42.68 0 0.0219 0 0.000264 0 0.94 0 7.5364 0 7.3061 0 2345 0 2350 0 1250.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 801.55 0 4.5084 0 34.2327 0 27.129 0 794.708 0 25.91 0 8.3 0 42.14 0 0.0146 0 0.000276 0 0.97 0 7.5353 0 7.3067 0 2335 0 2339 0 1257.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 751.16 0 4.7181 0 34.1774 0 27.062 0 744.838 0 33.58 0 10.8 0 41.26 0 0.0182 0 0.000289 0 1.00 0 7.5474 0 7.3181 0 2325 0 2326 0 1225.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 701.09 0 4.9903 0 34.1354 0 26.997 0 695.273 0 42.45 0 13.7 0 40.21 0 0.0146 0 0.000301 0 1.04 0 7.5619 0 7.3323 0 2316 0 2312 0 1187.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 651.52 0 5.4387 0 34.0747 0 26.897 0 646.191 0 59.54 0 19.4 0 38.06 0 0.0146 0 0.000313 0 1.07 0 7.5938 0 7.3643 0 2303 0 2289 0 1102.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 601.87 0 6.0644 0 34.0200 0 26.777 0 597.018 0 87.81 0 29.1 0 34.67 0 0.0109 0 0.000361 0 1.19 0 7.6533 0 7.4233 0 2288 0 2255 0 957.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 551.35 0 6.7943 0 34.0012 0 26.667 0 546.972 0 115.67 0 38.9 0 31.15 0 0.0109 0 0.000304 0 1.04 0 7.7139 0 7.4853 0 2277 0 2223 0 829.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 501.85 0 7.8208 0 34.0088 0 26.529 0 497.924 0 146.05 0 50.3 0 26.60 0 0.0073 0 0.000329 0 1.11 0 7.7860 0 7.5629 0 2267 0 2187 0 698.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 451.36 0 8.7704 0 34.0346 0 26.406 0 447.884 0 175.26 0 61.7 0 22.04 0 0.0037 0 0.000341 0 1.14 0 7.8557 0 7.6388 0 2261 0 2155 0 590.8 0 0.000070 1 0.000188 1 0.000048 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 401.15 0 9.6611 0 34.0868 0 26.304 0 398.109 0 190.90 0 68.6 0 18.89 0 0.0037 0 0.000331 0 1.11 0 7.8968 0 7.6883 0 2259 0 2134 0 536.4 0 0.000062 1 0.000166 1 0.000026 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 381.78 0 10.0892 0 34.1068 0 26.247 0 378.903 0 195.30 0 70.8 0 17.65 0 0.0000 0 0.000366 0 1.21 0 7.9115 0 7.7077 0 2258 0 2125 0 518.1 0 0.000073 1 0.000162 1 0.000021 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 361.91 0 10.6275 0 34.1380 0 26.179 0 359.200 0 199.25 0 73.1 0 16.45 0 0.0000 0 0.000321 0 1.09 0 7.9230 0 7.7257 0 2257 0 2118 0 504.7 0 0.000065 1 0.000163 1 0.000022 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 351.88 0 11.0666 0 34.1672 0 26.123 0 349.254 0 200.44 0 74.2 0 15.49 0 0.0037 0 0.000321 0 1.09 0 7.9315 0 7.7398 0 2257 0 2112 0 494.8 0 0.000054 1 0.000151 1 0.000022 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 341.32 0 11.2752 0 34.1780 0 26.094 0 338.781 0 201.45 0 74.9 0 14.84 0 0.0000 0 0.000310 0 1.06 0 7.9366 0 7.7473 0 2257 0 2109 0 489.2 0 0.000066 1 0.000151 1 0.000013 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 331.37 0 11.5309 0 34.1963 0 26.061 0 328.913 0 202.15 0 75.6 0 14.40 0 0.0000 0 0.000321 0 1.09 0 7.9409 0 7.7548 0 2258 0 2106 0 484.7 0 0.000060 1 0.000154 1 0.000011 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 321.56 0 11.8034 0 34.2166 0 26.026 0 319.183 0 202.35 0 76.1 0 13.91 0 0.0000 0 0.000310 0 1.06 0 7.9461 0 7.7634 0 2258 0 2103 0 479.1 0 0.000058 1 0.000127 1 0.000022 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 311.83 0 12.2584 0 34.2419 0 25.959 0 309.532 0 201.97 0 76.7 0 13.03 0 0.0000 0 0.000334 0 1.12 0 7.9508 0 7.7743 0 2258 0 2098 0 474.2 0 0.000055 1 0.000143 1 0.000018 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 300.91 0 12.5791 0 34.2721 0 25.921 0 298.701 0 201.81 0 77.2 0 12.54 0 0.0000 0 0.000311 0 1.06 0 7.9568 0 7.7842 0 2260 0 2095 0 468.1 0 0.000057 1 0.000143 1 0.000013 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 291.86 0 12.8601 0 34.2935 0 25.882 0 289.724 0 202.37 0 77.9 0 11.63 0 0.0000 0 0.000323 0 1.09 0 7.9666 0 7.7976 0 2261 0 2090 0 457.0 0 0.000063 1 0.000150 1 0.000004 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 281.34 0 13.3302 0 34.3199 0 25.808 0 279.288 0 206.06 0 80.1 0 10.61 0 0.0000 0 0.000693 0 2.05 0 7.9714 0 7.8087 0 2261 0 2086 0 452.3 0 0.000052 1 0.000141 1 0.000011 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 271.39 0 13.4347 0 34.3291 0 25.794 0 269.417 0 206.84 0 80.5 0 10.48 0 0.0000 0 0.000346 0 1.15 0 7.9738 0 7.8122 0 2262 0 2085 0 450.2 0 0.000045 1 0.000137 1 0.000015 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 261.86 0 13.6475 0 34.3437 0 25.761 0 259.962 0 206.97 0 80.9 0 9.96 0 0.0000 0 0.000312 0 1.06 0 7.9769 0 7.8180 0 2263 0 2084 0 447.4 0 0.000046 1 0.000134 1 0.000022 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 250.82 0 13.8819 0 34.3686 0 25.732 0 249.009 0 207.81 0 81.7 0 9.63 0 0.0000 0 0.000347 0 1.15 0 7.9848 0 7.8288 0 2265 0 2081 0 439.2 0 0.000051 1 0.000129 1 0.000053 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 241.35 0 14.1746 0 34.3910 0 25.688 0 239.613 0 208.37 0 82.4 0 8.99 0 0.0037 0 0.000335 0 1.13 0 7.9878 0 7.8356 0 2266 0 2078 0 436.5 0 0.000042 1 0.000136 1 0.000052 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 231.26 0 14.7046 0 34.4273 0 25.603 0 229.601 0 206.84 0 82.7 0 8.21 0 0.0073 0 0.000313 0 1.07 0 7.9876 0 7.8430 0 2267 0 2076 0 437.6 0 0.000035 1 0.000150 1 0.000086 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 221.62 0 14.8348 0 34.4410 0 25.585 0 220.035 0 207.23 0 83.0 0 7.48 0 0.0073 0 0.000336 0 1.13 0 7.9986 0 7.8552 0 2268 0 2071 0 425.6 0 0.000036 1 0.000165 1 0.000158 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 211.88 0 15.2195 0 34.4559 0 25.512 0 210.370 0 214.35 0 86.6 0 6.44 0 0.0182 0 0.000382 0 1.25 0 8.0094 0 7.8712 0 2269 0 2064 0 414.2 0 0.000042 1 0.000172 1 0.000170 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 201.43 0 15.9865 0 34.5388 0 25.404 0 199.999 0 211.75 0 86.8 0 5.78 0 0.0219 0 0.000336 0 1.13 0 8.0065 0 7.8793 0 2274 0 2064 0 418.9 0 0.000040 1 0.000124 1 0.000108 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 191.35 0 16.2375 0 34.5846 0 25.382 0 189.995 0 207.98 0 85.7 0 6.47 0 0.0292 0 0.000452 0 1.43 0 8.0009 0 7.8772 0 2276 0 2067 0 426.1 0 0.000045 1 0.000131 1 0.000084 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 181.39 0 16.9861 0 34.6669 0 25.270 0 180.110 0 201.82 0 84.4 0 5.42 0 0.0255 0 0.000372 0 1.22 0 8.0014 0 7.8885 0 2280 0 2066 0 426.8 0 0.000033 1 0.000162 1 0.000134 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 171.35 0 17.7013 0 34.7623 0 25.171 0 170.145 0 196.56 0 83.4 0 5.29 0 0.0474 0 0.000476 0 1.49 0 7.9942 0 7.8916 0 2287 0 2069 0 436.7 0 0.000030 1 0.000230 1 0.000268 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 161.26 0 18.0630 0 34.8081 0 25.117 0 160.130 0 195.47 0 83.5 0 5.01 0 0.0474 0 0.000488 0 1.52 0 7.9967 0 7.8991 0 2290 0 2068 0 434.8 0 0.000034 1 0.000268 1 0.000351 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 151.73 0 18.5572 0 34.8674 0 25.040 0 150.670 0 194.25 0 83.8 0 4.70 0 0.0657 0 0.000499 0 1.55 0 7.9993 0 7.9086 0 2294 0 2066 0 432.7 0 0.000034 1 0.000330 1 0.000507 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 141.73 0 18.9604 0 34.9224 0 24.980 0 140.744 0 193.72 0 84.2 0 4.55 0 0.0912 0 0.000476 0 1.49 0 8.0048 0 7.9197 0 2297 0 2064 0 427.2 0 0.000054 1 0.000709 1 0.001226 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 131.59 0 19.7307 0 35.0204 0 24.856 0 130.677 0 197.14 0 87.0 0 3.18 0 0.1643 0 0.000638 0 1.91 0 8.0125 0 7.9384 0 2303 0 2059 0 419.4 0 0.000083 1 0.001646 1 0.002877 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 121.91 0 19.9265 0 35.0406 0 24.819 0 121.067 0 198.73 0 88.0 0 2.82 0 0.1825 0 0.000615 0 1.85 0 8.0161 0 7.9445 0 2304 0 2057 0 415.9 0 0.000224 1 0.003885 1 0.006438 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 111.41 0 20.0161 0 35.0534 0 24.805 0 110.643 0 199.65 0 88.6 0 2.70 0 0.1643 0 0.000661 0 1.97 0 8.0190 0 7.9484 0 2304 0 2055 0 413.1 0 0.000489 1 0.006625 1 0.010092 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 101.41 0 20.5633 0 35.0972 0 24.692 0 100.714 0 206.95 0 92.7 0 2.06 0 0.2081 0 0.000581 0 1.76 0 8.0354 0 7.9725 0 2308 0 2045 0 395.5 0 0.000981 1 0.010000 1 0.013777 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 96.85 0 20.7802 0 35.1101 0 24.644 0 96.186 0 211.95 0 95.4 0 2.09 0 0.2372 0 0.000592 0 1.79 0 8.0441 0 7.9842 0 2309 0 2039 0 386.3 0 0.001455 1 0.012875 1 0.016688 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 91.36 0 20.9433 0 35.1190 0 24.606 0 90.735 0 217.45 0 98.1 0 1.97 0 0.1789 0 0.000673 0 2.00 0 8.0482 0 7.9905 0 2309 0 2036 0 382.1 0 0.002228 1 0.016962 1 0.020629 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 86.38 0 21.3418 0 35.1447 0 24.517 0 85.790 0 220.25 0 100.1 0 1.88 0 0.1241 0 0.000650 0 1.94 0 8.0499 0 7.9980 0 2311 0 2033 0 380.6 0 0.002406 1 0.015886 1 0.018161 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 81.79 0 21.4286 0 35.1507 0 24.497 0 81.233 0 223.55 0 101.8 0 1.93 0 0.1022 0 0.000650 0 1.94 0 8.0518 0 8.0010 0 2312 0 2032 0 378.8 0 0.002592 1 0.014993 1 0.016295 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 76.65 0 21.9032 0 35.1723 0 24.382 0 76.129 0 225.65 0 103.6 0 2.04 0 0.0949 0 0.000662 0 1.97 0 8.0532 0 8.0094 0 2313 0 2028 0 377.3 0 0.004245 1 0.021557 1 0.022641 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 71.88 0 22.3429 0 35.1954 0 24.275 0 71.392 0 229.36 0 106.1 0 1.79 0 0.0693 0 0.000812 0 2.37 0 8.0530 0 8.0156 0 2315 0 2026 0 377.6 0 0.005633 1 0.025382 1 0.025834 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 66.49 0 22.7545 0 35.2055 0 24.165 0 66.039 0 230.00 0 107.2 0 2.16 0 0.0693 0 0.000708 0 2.10 0 8.0507 0 8.0192 0 2315 0 2025 0 380.1 0 0.011295 1 0.044410 1 0.044118 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 61.87 0 23.4940 0 35.2376 0 23.976 0 61.451 0 231.03 0 109.1 0 1.87 0 0.0584 0 0.000732 0 2.16 0 8.0465 0 8.0261 0 2318 0 2022 0 384.4 0 0.009670 1 0.034245 1 0.033246 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 56.63 0 23.7948 0 35.2574 0 23.902 0 56.247 0 230.94 0 109.6 0 1.92 0 0.0474 0 0.000732 0 2.16 0 8.0456 0 8.0295 0 2319 0 2021 0 385.5 0 0.018234 1 0.057804 1 0.055479 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 51.67 0 24.1190 0 35.2798 0 23.823 0 51.322 0 230.08 0 109.8 0 2.79 0 0.0511 0 0.000697 0 2.07 0 8.0437 0 8.0322 0 2320 0 2021 0 387.7 0 0.029152 1 0.081761 1 0.076834 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 46.93 0 26.6387 0 35.4027 0 23.142 0 46.614 0 210.53 0 104.9 0 1.61 0 0.0474 0 0.000674 0 2.01 0 8.0302 0 8.0564 0 2328 0 2013 0 401.5 0 0.065358 1 0.171587 1 0.160241 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 41.63 0 27.0799 0 35.4221 0 23.015 0 41.350 0 201.81 0 101.3 0 1.35 0 0.0255 0 0.000581 0 1.77 0 8.0308 0 8.0634 0 2330 0 2009 0 400.7 0 0.032029 1 0.076291 1 0.069711 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 36.68 0 27.0811 0 35.4221 0 23.015 0 36.434 0 201.77 0 101.2 0 1.36 0 0.0255 4 0.000593 0 1.80 0 8.0319 0 8.0644 0 2330 0 2009 0 399.6 0 0.035877 1 0.082301 1 0.076131 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 31.23 0 27.0819 0 35.4215 0 23.013 0 31.021 0 201.54 0 101.1 0 1.34 0 0.0292 4 0.000570 0 1.74 0 8.0321 0 8.0644 0 2330 0 2009 0 399.6 0 0.043628 1 0.096893 1 0.090642 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 26.39 0 27.0796 0 35.4210 0 23.013 0 26.214 0 201.63 0 101.2 0 1.34 0 0.0182 4 0.000570 0 1.74 0 8.0327 0 8.0648 0 2329 0 2008 0 399.1 0 0.085878 1 0.188467 1 0.180402 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 21.90 0 27.0793 0 35.4203 0 23.013 0 21.754 0 201.64 0 101.2 0 1.41 0 0.0255 4 0.000558 0 1.71 0 8.0337 0 8.0657 0 2329 0 2008 0 398.1 0 0.122257 1 0.260677 1 0.252307 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 16.60 0 27.0784 0 35.4209 0 23.013 0 16.489 0 201.62 0 101.2 0 1.31 0 0.0255 4 0.000593 0 1.80 0 8.0348 0 8.0665 0 2329 0 2007 0 397.1 0 0.153163 1 0.313748 1 0.306177 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 11.76 0 27.0742 0 35.4180 0 23.012 0 11.682 0 201.68 0 101.2 0 1.32 0 0.0255 4 0.000628 0 1.89 0 8.0357 0 8.0673 0 2329 0 2007 0 396.2 0 0.185009 1 0.364797 1 0.359047 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0 7.59 0 27.0682 0 35.4181 0 23.014 0 7.540 0 201.69 0 101.2 0 1.33 0 0.0255 4 0.000558 0 1.71 0 8.0377 0 8.0690 0 2329 0 2006 0 394.2 0 0.199941 1 0.383086 1 0.380222 1
7902266 9 C 09/30/2025 21:01 202.056 27.582 0 0
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 1499.46 0 2.8556 0 34.5464 0 27.546 0 1484.194 0 59.66 0 18.4 0 41.36 0 0.0146 0 0.000249 0 0.90 0 7.6575 0 7.4183 0 2396 0 2362 0 877.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 1399.71 0 3.0388 0 34.5290 0 27.515 0 1385.787 0 54.99 0 17.0 0 41.61 0 0.0146 0 0.000250 0 0.90 0 7.6435 0 7.4048 0 2391 0 2362 0 917.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 1300.12 0 3.2113 0 34.5151 0 27.487 0 1287.491 0 52.02 0 16.2 0 41.76 0 0.0146 0 0.000250 0 0.90 0 7.6332 0 7.3944 0 2387 0 2361 0 950.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 1199.79 0 3.4188 0 34.4902 0 27.447 0 1188.419 0 46.25 0 14.4 0 42.03 0 0.0146 0 0.000251 0 0.91 0 7.6159 0 7.3782 0 2381 0 2361 0 1001.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 1099.91 0 3.6707 0 34.4492 0 27.390 0 1089.745 0 38.17 0 12.0 0 42.31 0 0.0146 0 0.000263 0 0.94 0 7.5884 0 7.3538 0 2372 0 2361 0 1080.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 1000.42 0 3.8892 0 34.3923 0 27.322 0 991.409 0 29.58 0 9.3 0 42.64 0 0.0182 0 0.000252 0 0.91 0 7.5609 0 7.3288 0 2363 0 2360 0 1165.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 951.09 0 4.0736 0 34.3739 0 27.288 0 942.634 0 27.63 0 8.8 0 42.70 0 0.0146 0 0.000264 0 0.94 0 7.5469 0 7.3170 0 2358 0 2359 0 1210.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 901.45 0 4.1414 0 34.3240 0 27.241 0 893.542 0 24.27 0 7.7 0 42.85 0 0.0182 0 0.000276 0 0.97 0 7.5306 0 7.3017 0 2351 0 2357 0 1263.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 851.43 0 4.3601 0 34.2691 0 27.174 0 844.061 0 24.17 0 7.7 0 42.54 0 0.0182 0 0.000276 0 0.97 0 7.5231 0 7.2959 0 2341 0 2349 0 1290.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 801.34 0 4.5196 0 34.2189 0 27.117 0 794.500 0 27.57 0 8.8 0 41.85 0 0.0182 0 0.000300 0 1.03 0 7.5272 0 7.2997 0 2333 0 2340 0 1281.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 751.41 0 4.7840 0 34.1653 0 27.045 0 745.085 0 34.79 0 11.2 0 40.98 0 0.0146 0 0.000289 0 1.00 0 7.5371 0 7.3098 0 2323 0 2326 0 1255.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 701.69 0 5.0790 0 34.1194 0 26.975 0 695.867 0 45.78 0 14.8 0 39.58 0 0.0219 0 0.000301 0 1.04 0 7.5575 0 7.3296 0 2313 0 2310 0 1199.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 651.06 0 5.4384 0 34.0776 0 26.899 0 645.735 0 59.75 0 19.5 0 37.99 0 0.0146 0 0.000302 0 1.04 0 7.5834 0 7.3551 0 2303 0 2292 0 1131.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 601.81 0 5.9864 0 34.0310 0 26.795 0 596.959 0 84.43 0 27.9 0 34.87 0 0.0146 0 0.000349 0 1.16 0 7.6350 0 7.4060 0 2291 0 2263 0 1001.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 551.45 0 6.9364 0 34.0055 0 26.651 0 547.071 0 119.68 0 40.4 0 30.16 0 0.0109 0 0.000316 0 1.07 0 7.7148 0 7.4880 0 2276 0 2221 0 828.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 501.34 0 7.9399 0 34.0157 0 26.517 0 497.419 0 149.98 0 51.8 0 25.75 0 0.0073 0 0.000317 0 1.08 0 7.7866 0 7.5651 0 2267 0 2186 0 697.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 451.68 0 8.9060 0 34.0414 0 26.390 0 448.201 0 177.68 0 62.7 0 21.36 0 0.0037 0 0.000330 0 1.11 0 7.8538 0 7.6390 0 2261 0 2154 0 593.8 0 0.000059 1 0.000177 1 0.000044 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 401.26 0 9.9592 0 34.1033 0 26.267 0 398.217 0 194.83 0 70.4 0 18.12 0 0.0000 0 0.000331 0 1.11 0 7.8971 0 7.6929 0 2258 0 2131 0 536.2 0 0.000064 1 0.000167 1 0.000024 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 381.61 0 10.3195 0 34.1242 0 26.222 0 378.734 0 197.68 0 72.0 0 17.11 0 0.0000 0 0.000343 0 1.15 0 7.9058 0 7.7056 0 2258 0 2126 0 526.0 0 0.000059 1 0.000152 1 0.000014 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 361.08 0 10.8412 0 34.1512 0 26.151 0 358.377 0 199.86 0 73.7 0 15.89 0 0.0000 0 0.000309 0 1.06 0 7.9179 0 7.7239 0 2257 0 2118 0 511.8 0 0.000066 1 0.000153 1 0.000031 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 351.60 0 11.1041 0 34.1718 0 26.120 0 348.976 0 200.68 0 74.4 0 15.32 0 0.0037 0 0.000333 0 1.12 0 7.9225 0 7.7317 0 2258 0 2115 0 506.7 0 0.000068 1 0.000145 1 0.000011 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 340.94 0 11.3546 0 34.1836 0 26.084 0 338.404 0 201.60 0 75.1 0 14.83 0 0.0000 0 0.000344 0 1.15 0 7.9278 0 7.7400 0 2257 0 2112 0 500.7 0 0.000063 1 0.000153 1 0.000009 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 331.56 0 11.6815 0 34.2064 0 26.041 0 329.101 0 201.79 0 75.7 0 14.18 0 0.0000 0 0.000333 0 1.12 0 7.9327 0 7.7491 0 2258 0 2108 0 495.3 0 0.000061 1 0.000154 1 0.000008 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 320.87 0 11.8490 0 34.2202 0 26.020 0 318.499 0 202.73 0 76.3 0 13.57 0 0.0000 0 0.000322 0 1.09 0 7.9403 0 7.7585 0 2258 0 2105 0 486.6 0 0.000058 1 0.000133 1 0.000010 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 311.52 0 12.2253 0 34.2492 0 25.971 0 309.225 0 203.95 0 77.4 0 13.01 0 0.0000 0 0.000322 0 1.09 0 7.9435 0 7.7667 0 2259 0 2102 0 483.6 0 0.000059 1 0.000141 1 0.000017 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 301.44 0 12.4815 0 34.2728 0 25.940 0 299.226 0 205.08 0 78.3 0 12.42 0 0.0000 0 0.000311 0 1.06 0 7.9474 0 7.7738 0 2260 0 2100 0 479.8 0 0.000071 1 0.000141 1 0.000004 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 291.03 0 12.7106 0 34.2742 0 25.896 0 288.900 0 204.25 0 78.3 0 11.97 0 0.0000 0 0.000311 0 1.06 0 7.9503 0 7.7796 0 2260 0 2097 0 476.8 0 0.000050 1 0.000131 1 0.000001 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 281.71 0 12.9761 0 34.2964 0 25.861 0 279.654 0 204.92 0 79.0 0 11.26 0 0.0000 0 0.000311 0 1.06 0 7.9588 0 7.7914 0 2261 0 2093 0 467.2 0 0.000055 1 0.000139 1 -0.000005 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 271.33 0 13.5719 0 34.3389 0 25.773 0 269.357 0 206.49 0 80.6 0 10.17 0 0.0000 0 0.000346 0 1.15 0 7.9648 0 7.8055 0 2262 0 2088 0 461.2 0 0.000052 1 0.000140 1 -0.000011 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 261.02 0 13.8020 0 34.3609 0 25.743 0 259.128 0 207.58 0 81.4 0 9.65 0 0.0000 0 0.000323 0 1.09 0 7.9728 0 7.8163 0 2264 0 2085 0 452.5 0 0.000055 1 0.000119 1 0.000004 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 251.18 0 14.0554 0 34.3853 0 25.709 0 249.366 0 209.20 0 82.5 0 9.25 0 0.0037 0 0.000324 0 1.09 0 7.9763 0 7.8231 0 2266 0 2084 0 449.3 0 0.000055 1 0.000111 1 0.000011 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 241.25 0 14.4206 0 34.4115 0 25.652 0 239.513 0 208.93 0 83.0 0 8.51 0 0.0037 0 0.000335 0 1.13 0 7.9797 0 7.8314 0 2267 0 2081 0 446.2 0 0.000049 1 0.000110 1 -0.000008 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 231.55 0 14.7259 0 34.4318 0 25.602 0 229.888 0 209.24 0 83.7 0 7.98 0 0.0073 0 0.000347 0 1.16 0 7.9831 0 7.8389 0 2268 0 2078 0 443.0 0 0.000053 1 0.000113 1 -0.000011 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 221.48 0 14.8902 0 34.4428 0 25.574 0 219.896 0 210.99 0 84.6 0 7.31 0 0.0146 0 0.000336 0 1.13 0 7.9917 0 7.8494 0 2268 0 2073 0 433.5 0 0.000045 1 0.000100 1 -0.000010 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 211.86 0 15.2091 0 34.4589 0 25.517 0 210.350 0 213.84 0 86.3 0 6.56 0 0.0182 0 0.000486 0 1.52 0 7.9989 0 7.8608 0 2269 0 2069 0 426.0 0 0.000041 1 0.000101 1 -0.000015 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 201.83 0 15.7106 0 34.5041 0 25.440 0 200.396 0 213.15 0 86.9 0 5.97 0 0.0219 0 0.000371 0 1.22 0 7.9979 0 7.8668 0 2272 0 2069 0 428.3 0 0.000042 1 0.000090 1 -0.000010 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 191.57 0 16.1485 0 34.5686 0 25.390 0 190.214 0 208.73 0 85.9 0 5.88 0 0.0182 0 0.000383 0 1.25 0 7.9943 0 7.8694 0 2275 0 2070 0 433.6 0 0.000043 1 0.000089 1 -0.000026 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 181.57 0 16.4941 0 34.6007 0 25.334 0 180.289 0 207.70 0 86.0 0 5.12 0 0.0292 0 0.000441 0 1.40 0 7.9993 0 7.8791 0 2277 0 2067 0 428.7 0 0.000045 1 0.000080 1 -0.000011 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 171.23 0 16.8950 0 34.6416 0 25.272 0 170.026 0 209.28 0 87.4 0 4.66 0 0.0365 0 0.000406 0 1.31 0 8.0016 0 7.8869 0 2280 0 2066 0 427.0 0 0.000039 1 0.000081 1 -0.000021 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 161.44 0 17.4716 0 34.7264 0 25.199 0 160.309 0 205.81 0 86.9 0 4.92 0 0.0438 0 0.000406 0 1.31 0 7.9948 0 7.8884 0 2285 0 2070 0 436.3 0 0.000028 1 0.000090 1 -0.000033 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 151.60 0 18.0865 0 34.8145 0 25.116 0 150.541 0 196.45 0 84.0 0 4.96 0 0.0438 0 0.000441 0 1.40 0 7.9854 0 7.8880 0 2290 0 2074 0 448.8 0 0.000030 1 0.000061 1 -0.000043 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 141.68 0 18.7355 0 34.8930 0 25.014 0 140.694 0 193.93 0 84.0 0 4.44 0 0.0803 0 0.000488 0 1.52 0 7.9880 0 7.8998 0 2295 0 2072 0 446.9 0 0.000023 1 0.000049 1 -0.000049 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 131.64 0 19.4738 0 34.9851 0 24.895 0 130.727 0 196.47 0 86.3 0 3.43 0 0.1351 0 0.000592 0 1.79 0 8.0008 0 7.9231 0 2300 0 2065 0 432.8 0 0.000026 1 0.000046 1 -0.000047 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 121.84 0 19.6572 0 35.0094 0 24.866 0 120.998 0 198.02 0 87.3 0 2.97 0 0.1570 0 0.000592 0 1.79 0 8.0036 0 7.9282 0 2302 0 2064 0 430.2 0 0.000018 1 0.000047 1 -0.000059 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 111.96 0 20.1986 0 35.0657 0 24.766 0 111.189 0 203.11 0 90.4 0 2.24 0 0.2372 0 0.000673 0 2.00 0 8.0149 0 7.9470 0 2305 0 2057 0 418.0 0 0.000010 1 0.000045 1 -0.000056 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 101.67 0 20.8805 0 35.1179 0 24.623 0 100.972 0 216.05 0 97.4 0 1.77 0 0.2482 0 0.000581 0 1.76 0 8.0350 0 7.9768 0 2309 0 2044 0 396.1 0 0.000025 1 0.000021 1 -0.000072 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 96.62 0 21.0109 0 35.1241 0 24.592 0 95.958 0 218.01 0 98.5 0 1.69 0 0.2117 0 0.000639 0 1.91 0 8.0367 0 7.9803 0 2310 0 2042 0 394.4 0 0.000015 1 0.000029 1 -0.000072 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 91.64 0 21.0753 0 35.1279 0 24.577 0 91.013 0 219.25 0 99.2 0 1.80 0 0.1570 0 0.000639 0 1.91 0 8.0360 0 7.9804 0 2310 0 2042 0 395.4 0 -0.000002 1 0.000030 1 -0.000081 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 86.87 0 21.1719 0 35.1344 0 24.555 0 86.277 0 219.31 0 99.4 0 1.79 0 0.1497 0 0.000627 0 1.88 0 8.0368 0 7.9824 0 2311 0 2042 0 394.7 0 0.000003 1 0.000018 1 -0.000076 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 81.64 0 21.4612 0 35.1531 0 24.490 0 81.084 0 222.00 0 101.1 0 1.64 0 0.1278 0 0.000627 0 1.88 0 8.0414 0 7.9911 0 2312 0 2038 0 390.0 0 0.000005 1 0.000016 1 -0.000083 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 76.30 0 21.7483 0 35.1682 0 24.422 0 75.781 0 225.44 0 103.2 0 2.00 0 0.0839 0 0.000627 0 1.88 0 8.0435 0 7.9973 0 2313 0 2035 0 387.9 0 0.000009 1 0.000008 1 -0.000085 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 71.60 0 21.9698 0 35.1734 0 24.363 0 71.114 0 227.65 0 104.7 0 1.81 0 0.0985 0 0.000650 0 1.94 0 8.0440 0 8.0010 0 2313 0 2033 0 387.5 0 0.000015 1 0.000003 1 -0.000079 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 66.99 0 22.8355 0 35.2057 0 24.142 0 66.536 0 228.65 0 106.7 0 1.70 0 0.0876 0 0.000662 0 1.97 0 8.0393 0 8.0092 0 2316 0 2031 0 392.4 0 0.000008 1 0.000009 1 -0.000085 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 61.95 0 23.6352 0 35.2510 0 23.945 0 61.531 0 231.08 0 109.4 0 1.67 0 0.0730 0 0.000708 0 2.10 0 8.0351 0 8.0167 0 2318 0 2028 0 397.1 0 -0.000001 1 -0.000016 1 -0.000107 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 56.89 0 25.0133 0 35.3314 0 23.593 0 56.506 0 225.07 0 109.1 0 1.38 0 0.0693 0 0.000685 0 2.04 0 8.0263 0 8.0285 0 2324 0 2026 0 406.7 0 -0.000014 1 -0.000005 1 -0.000113 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 51.65 0 27.0787 0 35.4337 0 23.025 0 51.302 0 201.97 0 101.3 0 1.22 0 0.0328 0 0.000593 0 1.80 0 8.0194 0 8.0523 0 2331 0 2017 0 413.7 0 -0.000031 1 -0.000048 1 -0.000141 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 46.75 0 27.0785 0 35.4342 0 23.025 0 46.435 0 201.65 0 101.2 0 1.18 0 0.0328 0 0.000581 0 1.77 0 8.0196 0 8.0523 0 2331 0 2017 0 413.7 0 -0.000032 1 -0.000049 1 -0.000147 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 41.33 0 27.0765 0 35.4343 0 23.026 0 41.052 0 201.62 0 101.2 0 1.25 0 0.0292 0 0.000570 0 1.74 0 8.0200 0 8.0525 0 2330 0 2017 0 413.4 0 -0.000034 1 -0.000052 1 -0.000142 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 36.44 0 27.0737 0 35.4359 0 23.027 0 36.196 0 201.31 0 101.0 0 1.31 0 0.0365 0 0.000593 0 1.80 0 8.0205 0 8.0529 0 2331 0 2017 0 413.0 0 -0.000027 1 -0.000060 1 -0.000148 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 31.58 0 27.0761 0 35.4336 0 23.024 0 31.369 0 201.55 0 101.1 0 1.39 0 0.0292 0 0.000570 0 1.74 0 8.0208 0 8.0530 0 2330 0 2016 0 412.9 0 -0.000027 1 -0.000045 1 -0.000157 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 26.62 0 27.0706 0 35.4340 0 23.026 0 26.442 0 201.58 0 101.1 0 1.22 0 0.0328 0 0.000593 0 1.80 0 8.0216 0 8.0536 0 2330 0 2016 0 412.1 0 -0.000021 1 -0.000058 1 -0.000155 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 21.61 0 27.0727 0 35.4335 0 23.025 0 21.466 0 201.57 0 101.1 0 1.20 0 0.0255 0 0.000570 0 1.74 0 8.0222 0 8.0540 0 2330 0 2016 0 411.7 0 -0.000024 1 -0.000073 1 -0.000147 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 16.48 0 27.0687 0 35.4341 0 23.026 0 16.370 0 201.55 0 101.1 0 1.14 0 0.0328 0 0.000593 0 1.80 0 8.0225 0 8.0540 0 2330 0 2016 0 411.5 0 -0.000030 1 -0.000075 1 -0.000144 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 11.70 0 27.0711 0 35.4340 0 23.025 0 11.622 0 201.63 0 101.2 0 1.25 0 0.0328 0 0.000570 0 1.74 0 8.0217 0 8.0531 0 2330 0 2016 0 412.7 0 -0.000033 1 -0.000052 1 -0.000160 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0 7.60 0 27.0696 0 35.4344 0 23.025 0 7.550 0 201.57 0 101.1 0 1.14 0 0.0328 0 0.000570 0 1.74 0 8.0229 0 8.0542 0 2330 0 2015 0 411.4 0 -0.000022 1 -0.000060 1 -0.000164 1
7902266 10 C 10/01/2025 12:38 202.062 27.593 0 0
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 1499.80 0 2.7748 0 34.5535 0 27.558 0 1484.527 0 61.58 0 18.9 0 41.19 0 0.0146 0 0.000249 0 0.90 0 7.6616 0 7.4209 0 2398 0 2363 0 868.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 1399.37 0 2.9664 0 34.5346 0 27.526 0 1385.449 0 56.38 0 17.4 0 41.53 0 0.0182 0 0.000250 0 0.90 0 7.6455 0 7.4056 0 2393 0 2364 0 913.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 1300.10 0 3.2122 0 34.5131 0 27.486 0 1287.469 0 50.87 0 15.8 0 41.92 0 0.0146 0 0.000250 0 0.90 0 7.6287 0 7.3904 0 2387 0 2362 0 961.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 1199.46 0 3.4524 0 34.4863 0 27.441 0 1188.091 0 45.35 0 14.2 0 42.04 0 0.0182 0 0.000262 0 0.94 0 7.6094 0 7.3730 0 2380 0 2361 0 1017.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 1099.47 0 3.6567 0 34.4519 0 27.393 0 1089.308 0 38.32 0 12.0 0 42.18 0 0.0146 0 0.000263 0 0.94 0 7.5876 0 7.3528 0 2373 0 2362 0 1083.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 999.31 0 3.8554 0 34.3948 0 27.327 0 990.310 0 29.34 0 9.2 0 42.75 0 0.0182 0 0.000263 0 0.94 0 7.5571 0 7.3250 0 2364 0 2362 0 1176.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 951.41 0 3.9828 0 34.3619 0 27.288 0 942.949 0 25.89 0 8.2 0 42.90 0 0.0146 0 0.000264 0 0.94 0 7.5451 0 7.3144 0 2358 0 2360 0 1215.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 901.75 0 4.1662 0 34.3149 0 27.231 0 893.837 0 23.91 0 7.6 0 42.74 0 0.0182 0 0.000299 0 1.03 0 7.5352 0 7.3061 0 2350 0 2354 0 1248.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 851.23 0 4.3213 0 34.2715 0 27.180 0 843.862 0 24.25 0 7.7 0 42.57 0 0.0219 0 0.000276 0 0.97 0 7.5298 0 7.3014 0 2342 0 2349 0 1269.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 801.55 0 4.5270 0 34.2178 0 27.115 0 794.706 0 27.09 0 8.7 0 42.08 0 0.0182 0 0.000300 0 1.03 0 7.5313 0 7.3034 0 2333 0 2339 0 1269.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 750.77 0 4.7318 0 34.1761 0 27.059 0 744.450 0 33.76 0 10.8 0 41.42 0 0.0182 0 0.000300 0 1.03 0 7.5416 0 7.3131 0 2325 0 2327 0 1242.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 701.26 0 5.0660 0 34.1213 0 26.978 0 695.440 0 45.77 0 14.8 0 39.65 0 0.0219 0 0.000301 0 1.04 0 7.5644 0 7.3355 0 2314 0 2309 0 1180.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 651.84 0 5.5026 0 34.0708 0 26.886 0 646.506 0 63.68 0 20.8 0 37.46 0 0.0146 0 0.000302 0 1.04 0 7.5988 0 7.3696 0 2302 0 2286 0 1089.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 599.17 0 6.1765 0 34.0129 0 26.757 0 594.342 0 93.93 0 31.2 0 33.78 0 0.0146 0 0.000315 0 1.07 0 7.6595 0 7.4301 0 2286 0 2251 0 943.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 551.01 0 6.9116 0 34.0007 0 26.651 0 546.634 0 116.07 0 39.2 0 30.44 0 0.0146 0 0.000350 0 1.16 0 7.7160 0 7.4887 0 2275 0 2220 0 825.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 501.54 0 7.9680 0 34.0105 0 26.509 0 497.616 0 150.52 0 52.0 0 25.58 0 0.0073 0 0.000352 0 1.17 0 7.7962 0 7.5743 0 2266 0 2182 0 681.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 451.46 0 9.1791 0 34.0658 0 26.366 0 447.982 0 183.68 0 65.3 0 20.32 0 0.0037 0 0.000342 0 1.14 0 7.8769 0 7.6645 0 2261 0 2145 0 560.8 0 0.000071 1 0.000176 1 0.000030 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 401.75 0 10.2983 0 34.1163 0 26.219 0 398.702 0 197.01 0 71.7 0 17.15 0 0.0037 0 0.000320 0 1.09 0 7.9114 0 7.7113 0 2256 0 2122 0 517.1 0 0.000059 1 0.000159 1 0.000012 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 379.23 0 10.9936 0 34.1655 0 26.136 0 376.374 0 200.78 0 74.2 0 15.55 0 0.0000 0 0.000321 0 1.09 0 7.9261 0 7.7346 0 2256 0 2113 0 500.1 0 0.000070 1 0.000166 1 0.000011 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 361.81 0 11.3176 0 34.1912 0 26.097 0 359.100 0 201.98 0 75.2 0 14.88 0 0.0000 0 0.000344 0 1.15 0 7.9352 0 7.7473 0 2257 0 2109 0 490.1 0 0.000061 1 0.000151 1 0.000015 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 351.39 0 11.5102 0 34.1977 0 26.066 0 348.767 0 202.72 0 75.8 0 14.40 0 0.0000 0 0.000310 0 1.06 0 7.9380 0 7.7525 0 2257 0 2106 0 487.2 0 0.000043 1 0.000147 1 0.000012 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 341.09 0 11.9000 0 34.2220 0 26.013 0 338.552 0 203.07 0 76.6 0 13.66 0 0.0000 0 0.000287 0 1.00 0 7.9442 0 7.7637 0 2257 0 2102 0 480.4 0 0.000064 1 0.000134 1 0.000018 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 331.03 0 12.1041 0 34.2407 0 25.988 0 328.575 0 203.49 0 77.0 0 13.21 0 0.0000 0 0.000299 0 1.03 0 7.9492 0 7.7711 0 2258 0 2099 0 475.2 0 0.000052 1 0.000130 1 0.000013 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 321.08 0 12.4388 0 34.2676 0 25.945 0 318.706 0 204.46 0 78.0 0 12.49 0 0.0000 0 0.000299 0 1.03 0 7.9565 0 7.7827 0 2259 0 2095 0 467.2 0 0.000054 1 0.000130 1 0.000007 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 311.61 0 12.6838 0 34.2883 0 25.913 0 309.313 0 207.03 0 79.4 0 11.78 0 0.0000 0 0.000334 0 1.12 0 7.9658 0 7.7948 0 2260 0 2091 0 456.9 0 0.000052 1 0.000122 1 0.000004 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 301.43 0 12.9291 0 34.2967 0 25.871 0 299.216 0 205.68 0 79.2 0 11.46 0 0.0000 0 0.000300 0 1.03 0 7.9615 0 7.7939 0 2260 0 2091 0 462.8 0 0.000064 1 0.000127 1 0.000018 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 291.86 0 13.1905 0 34.3117 0 25.830 0 289.723 0 206.12 0 79.8 0 10.85 0 0.0000 0 0.000346 0 1.15 0 7.9669 0 7.8027 0 2260 0 2088 0 457.0 0 0.000048 1 0.000136 1 0.000011 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 281.17 0 13.3859 0 34.3274 0 25.803 0 279.118 0 207.24 0 80.6 0 10.42 0 0.0000 0 0.000312 0 1.06 0 7.9716 0 7.8098 0 2261 0 2086 0 452.3 0 0.000044 1 0.000121 1 0.000013 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 270.66 0 13.6656 0 34.3493 0 25.762 0 268.692 0 207.54 0 81.2 0 9.87 0 0.0037 0 0.000393 0 1.27 0 7.9755 0 7.8172 0 2263 0 2084 0 448.7 0 0.000056 1 0.000136 1 0.000043 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 261.54 0 13.9454 0 34.3766 0 25.725 0 259.644 0 209.27 0 82.3 0 9.37 0 0.0000 0 0.000335 0 1.12 0 7.9816 0 7.8270 0 2265 0 2081 0 442.4 0 0.000047 1 0.000121 1 0.000038 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 251.76 0 14.1955 0 34.3983 0 25.689 0 249.941 0 209.71 0 82.9 0 8.84 0 0.0000 0 0.000405 0 1.31 0 7.9858 0 7.8344 0 2266 0 2079 0 438.4 0 0.000044 1 0.000124 1 0.000056 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 241.14 0 14.5118 0 34.4201 0 25.639 0 239.403 0 210.01 0 83.6 0 8.33 0 0.0109 0 0.000347 0 1.16 0 7.9891 0 7.8419 0 2267 0 2076 0 435.4 0 0.000035 1 0.000150 1 0.000086 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 231.08 0 14.7270 0 34.4331 0 25.602 0 229.422 0 209.86 0 83.9 0 7.75 0 0.0109 0 0.000336 0 1.13 0 7.9948 0 7.8502 0 2268 0 2073 0 429.6 0 0.000042 1 0.000151 1 0.000113 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 221.70 0 15.1663 0 34.4574 0 25.525 0 220.114 0 212.89 0 85.9 0 6.54 0 0.0182 0 0.000324 0 1.10 0 8.0026 0 7.8640 0 2268 0 2067 0 421.4 0 0.000048 1 0.000151 1 0.000131 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 211.37 0 15.5400 0 34.4889 0 25.466 0 209.863 0 214.70 0 87.3 0 5.97 0 0.0109 0 0.000348 0 1.16 0 8.0063 0 7.8728 0 2270 0 2065 0 418.2 0 0.000041 1 0.000167 1 0.000167 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 201.88 0 15.6607 0 34.5064 0 25.453 0 200.445 0 214.22 0 87.3 0 6.05 0 0.0146 0 0.000394 0 1.28 0 8.0071 0 7.8750 0 2272 0 2065 0 418.0 0 0.000045 1 0.000191 1 0.000240 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 191.82 0 16.1942 0 34.5547 0 25.368 0 190.461 0 211.87 0 87.2 0 5.61 0 0.0292 0 0.000429 0 1.37 0 8.0067 0 7.8822 0 2274 0 2063 0 419.4 0 0.000028 1 0.000206 1 0.000281 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 181.53 0 16.6061 0 34.6083 0 25.314 0 180.249 0 210.55 0 87.4 0 5.34 0 0.0328 0 0.000406 0 1.31 0 8.0067 0 7.8880 0 2277 0 2063 0 420.4 0 0.000033 1 0.000273 1 0.000367 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 171.36 0 17.3609 0 34.7221 0 25.223 0 170.155 0 197.79 0 83.4 0 5.57 0 0.0219 0 0.000372 0 1.22 0 7.9917 0 7.8841 0 2284 0 2071 0 439.4 0 0.000037 1 0.000250 1 0.000293 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 161.40 0 18.0534 0 34.8103 0 25.121 0 160.269 0 194.74 0 83.2 0 4.99 0 0.0401 0 0.000418 0 1.34 0 7.9920 0 7.8943 0 2290 0 2071 0 440.5 0 0.000033 1 0.000471 1 0.000814 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 151.84 0 18.6497 0 34.8817 0 25.027 0 150.779 0 193.89 0 83.8 0 4.52 0 0.0730 0 0.000592 0 1.79 0 7.9956 0 7.9063 0 2294 0 2068 0 437.4 0 0.000046 1 0.000589 1 0.000992 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 141.85 0 19.4403 0 34.9803 0 24.901 0 140.862 0 197.47 0 86.7 0 3.21 0 0.1460 0 0.000638 0 1.91 0 8.0092 0 7.9312 0 2300 0 2061 0 422.7 0 0.000042 1 0.000837 1 0.001433 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 131.50 0 19.4915 0 34.9894 0 24.894 0 130.588 0 198.38 0 87.1 0 3.32 0 0.1424 0 0.000569 0 1.73 0 8.0111 0 7.9334 0 2301 0 2060 0 421.1 0 0.000078 1 0.001266 1 0.002052 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 121.58 0 19.6479 0 35.0086 0 24.868 0 120.739 0 198.87 0 87.6 0 3.00 0 0.1789 0 0.000557 0 1.70 0 8.0125 0 7.9368 0 2302 0 2059 0 420.0 0 0.000116 1 0.001203 1 0.001504 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 111.76 0 20.3788 0 35.0764 0 24.726 0 110.990 0 202.70 0 90.5 0 1.97 0 0.2336 0 0.000604 0 1.82 0 8.0263 0 7.9610 0 2306 0 2050 0 405.2 0 0.000233 1 0.001961 1 0.002249 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 101.94 0 20.6922 0 35.0974 0 24.658 0 101.240 0 216.47 0 97.2 0 1.83 0 0.2300 0 0.000592 0 1.79 0 8.0420 0 7.9809 0 2308 0 2040 0 388.5 0 0.000709 1 0.007403 1 0.009990 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 96.69 0 20.9544 0 35.1175 0 24.602 0 96.027 0 219.98 0 99.3 0 1.77 0 0.1862 0 0.000581 0 1.76 0 8.0459 0 7.9885 0 2309 0 2037 0 384.5 0 0.000977 1 0.008601 1 0.010838 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 91.90 0 21.1671 0 35.1324 0 24.555 0 91.271 0 222.38 0 100.8 0 1.76 0 0.1497 0 0.000627 0 1.88 0 8.0478 0 7.9934 0 2310 0 2035 0 382.7 0 0.001333 1 0.010119 1 0.012069 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 86.93 0 21.2975 0 35.1405 0 24.526 0 86.336 0 223.27 0 101.4 0 1.68 0 0.1460 0 0.000662 0 1.97 0 8.0490 0 7.9964 0 2311 0 2034 0 381.7 0 0.001763 1 0.011427 1 0.012707 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 81.78 0 21.4494 0 35.1501 0 24.491 0 81.222 0 225.11 0 102.5 0 1.60 0 0.1241 0 0.000604 0 1.82 0 8.0499 0 7.9995 0 2312 0 2033 0 380.9 0 0.002666 1 0.016032 1 0.017664 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 76.88 0 22.1722 0 35.1768 0 24.310 0 76.357 0 228.85 0 105.6 0 2.11 0 0.0949 0 0.000662 0 1.97 0 8.0507 0 8.0109 0 2314 0 2028 0 380.0 0 0.003925 1 0.022177 1 0.024228 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 71.89 0 23.3820 0 35.2319 0 24.005 0 71.402 0 229.77 0 108.3 0 1.78 0 0.0766 0 0.000905 0 2.61 0 8.0437 0 8.0219 0 2317 0 2025 0 387.3 0 0.004317 1 0.015793 1 0.014152 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 66.63 0 23.7176 0 35.2525 0 23.922 0 66.178 0 231.70 0 109.8 0 2.46 0 0.0621 0 0.000697 0 2.07 0 8.0430 0 8.0261 0 2319 0 2023 0 388.1 0 0.006155 1 0.022743 1 0.021682 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 61.95 0 24.3410 0 35.2893 0 23.765 0 61.531 0 230.35 0 110.4 0 1.81 0 0.0621 0 0.000685 0 2.04 0 8.0375 0 8.0297 0 2321 0 2023 0 394.2 0 0.007364 1 0.022550 1 0.020194 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 56.95 0 25.6856 0 35.3718 0 23.417 0 56.565 0 221.98 0 108.8 0 4.31 0 0.0548 0 0.000743 0 2.19 0 8.0341 0 8.0463 0 2326 0 2017 0 397.5 0 0.008597 1 0.023223 1 0.019897 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 51.81 0 27.0738 0 35.4497 0 23.039 0 51.460 0 201.51 0 101.1 0 1.20 0 0.0365 0 0.000628 0 1.89 0 8.0281 0 8.0610 0 2332 0 2012 0 403.7 0 0.007591 1 0.019830 1 0.016933 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 46.85 0 27.0909 0 35.4503 0 23.033 0 46.534 0 201.96 0 101.4 0 1.21 0 0.0365 0 0.000662 0 1.98 0 8.0280 0 8.0609 0 2331 0 2012 0 404.1 0 0.008717 1 0.020669 1 0.017060 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 40.63 0 27.0949 0 35.4498 0 23.031 0 40.357 0 201.92 0 101.4 0 1.29 0 0.0219 0 0.000616 0 1.86 0 8.0275 0 8.0603 0 2331 0 2013 0 404.9 0 0.010557 1 0.023572 1 0.019285 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 36.41 0 27.0941 0 35.4482 0 23.030 0 36.166 0 201.86 0 101.3 0 1.25 0 0.0255 0 0.000605 0 1.83 0 8.0280 0 8.0607 0 2331 0 2012 0 404.4 0 0.012104 1 0.025487 1 0.020455 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 31.81 0 27.0981 0 35.4480 0 23.028 0 31.597 0 201.72 0 101.3 0 1.22 0 0.0219 0 0.000593 0 1.80 0 8.0281 0 8.0607 0 2331 0 2012 0 404.4 0 0.014010 1 0.028183 1 0.022602 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 26.38 0 27.1031 0 35.4464 0 23.025 0 26.204 0 201.85 0 101.3 0 1.28 0 0.0219 0 0.000593 0 1.80 0 8.0289 0 8.0613 0 2331 0 2012 0 403.8 0 0.016332 1 0.030986 1 0.024440 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 21.93 0 27.1329 0 35.4461 0 23.015 0 21.784 0 201.44 0 101.2 0 1.31 0 0.0219 0 0.000581 0 1.77 0 8.0295 0 8.0623 0 2331 0 2011 0 403.2 0 0.018343 1 0.033619 1 0.026808 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 16.57 0 27.1435 0 35.4441 0 23.010 0 16.460 0 201.61 0 101.3 0 1.13 0 0.0182 0 0.000558 0 1.71 0 8.0296 0 8.0623 0 2331 0 2011 0 403.3 0 0.021516 1 0.038394 1 0.031025 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 11.78 0 27.1421 0 35.4435 0 23.009 0 11.702 0 201.75 0 101.4 0 1.16 0 0.0182 0 0.000605 0 1.83 0 8.0295 0 8.0621 0 2331 0 2011 0 403.6 0 0.022710 1 0.038582 1 0.031376 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0 7.87 0 27.1373 0 35.4448 0 23.012 0 7.818 0 201.76 0 101.4 0 1.23 0 0.0182 0 0.000558 0 1.71 0 8.0297 0 8.0621 0 2331 0 2011 0 403.5 0 0.026440 1 0.045062 1 0.037243 1
7902266 11 C 10/02/2025 03:52 202.066 27.618 0 0
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 1499.46 0 2.7819 0 34.5522 0 27.557 0 1484.191 0 61.02 0 18.8 0 41.30 0 0.0146 0 0.000238 0 0.87 0 7.6588 0 7.4185 0 2398 0 2364 0 874.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 1398.72 0 2.9805 0 34.5344 0 27.524 0 1384.807 0 56.00 0 17.3 0 41.64 0 0.0146 0 0.000238 0 0.87 0 7.6436 0 7.4041 0 2393 0 2364 0 917.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 1299.83 0 3.1724 0 34.5173 0 27.493 0 1287.202 0 52.11 0 16.2 0 41.68 0 0.0182 0 0.000250 0 0.90 0 7.6304 0 7.3915 0 2388 0 2363 0 956.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 1199.93 0 3.4199 0 34.4910 0 27.448 0 1188.555 0 46.70 0 14.6 0 42.15 0 0.0182 0 0.000251 0 0.91 0 7.6123 0 7.3752 0 2381 0 2362 0 1010.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 1099.35 0 3.6245 0 34.4556 0 27.399 0 1089.189 0 39.14 0 12.3 0 42.30 0 0.0146 0 0.000251 0 0.91 0 7.5891 0 7.3537 0 2374 0 2362 0 1079.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 999.32 0 3.8574 0 34.4025 0 27.333 0 990.319 0 30.71 0 9.7 0 42.70 0 0.0182 0 0.000275 0 0.97 0 7.5616 0 7.3290 0 2365 0 2362 0 1163.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 950.96 0 3.9813 0 34.3603 0 27.287 0 942.504 0 25.90 0 8.2 0 42.91 0 0.0182 0 0.000264 0 0.94 0 7.5509 0 7.3194 0 2358 0 2358 0 1198.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 901.87 0 4.1353 0 34.3182 0 27.237 0 893.955 0 23.86 0 7.6 0 42.90 0 0.0182 0 0.000264 0 0.94 0 7.5413 0 7.3110 0 2351 0 2354 0 1230.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 851.80 0 4.2892 0 34.2753 0 27.186 0 844.425 0 24.14 0 7.7 0 42.46 0 0.0182 0 0.000288 0 1.00 0 7.5376 0 7.3078 0 2343 0 2347 0 1246.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 801.64 0 4.4596 0 34.2292 0 27.131 0 794.795 0 26.65 0 8.5 0 42.13 0 0.0146 0 0.000288 0 1.00 0 7.5395 0 7.3097 0 2335 0 2339 0 1245.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 750.61 0 4.7159 0 34.1780 0 27.062 0 744.292 0 32.55 0 10.5 0 41.15 0 0.0109 0 0.000289 0 1.00 0 7.5474 0 7.3180 0 2325 0 2326 0 1225.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 701.59 0 5.1058 0 34.1169 0 26.970 0 695.766 0 46.26 0 15.0 0 39.68 0 0.0182 0 0.000289 0 1.01 0 7.5689 0 7.3399 0 2312 0 2306 0 1167.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 651.35 0 5.4714 0 34.0758 0 26.894 0 646.021 0 61.96 0 20.2 0 37.64 0 0.0146 0 0.000313 0 1.07 0 7.6010 0 7.3711 0 2303 0 2286 0 1084.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 601.38 0 5.9374 0 34.0359 0 26.805 0 596.531 0 81.86 0 27.0 0 35.45 0 0.0146 0 0.000314 0 1.07 0 7.6429 0 7.4123 0 2292 0 2262 0 983.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 551.60 0 6.6837 0 34.0026 0 26.683 0 547.218 0 111.53 0 37.5 0 31.63 0 0.0109 0 0.000327 0 1.10 0 7.7058 0 7.4766 0 2278 0 2227 0 846.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 501.10 0 7.7036 0 34.0107 0 26.548 0 497.180 0 143.22 0 49.2 0 26.75 0 0.0037 0 0.000352 0 1.17 0 7.7829 0 7.5584 0 2269 0 2191 0 704.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 451.72 0 8.8425 0 34.0441 0 26.402 0 448.239 0 175.64 0 61.9 0 21.81 0 0.0037 0 0.000353 0 1.17 0 7.8634 0 7.6471 0 2262 0 2152 0 579.7 0 0.000064 1 0.000181 1 0.000028 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 401.25 0 9.9715 0 34.1038 0 26.265 0 398.206 0 194.25 0 70.2 0 18.07 0 0.0037 0 0.000331 0 1.11 0 7.9101 0 7.7054 0 2258 0 2126 0 518.6 0 0.000072 1 0.000151 1 0.000036 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 381.42 0 10.3099 0 34.1245 0 26.223 0 378.545 0 197.36 0 71.9 0 17.24 0 0.0037 0 0.000309 0 1.06 0 7.9197 0 7.7187 0 2258 0 2121 0 507.6 0 0.000062 1 0.000152 1 0.000021 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 361.69 0 10.8625 0 34.1570 0 26.152 0 358.981 0 199.80 0 73.7 0 15.79 0 0.0037 0 0.000332 0 1.12 0 7.9319 0 7.7376 0 2258 0 2113 0 493.6 0 0.000052 1 0.000149 1 0.000025 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 351.69 0 11.1311 0 34.1757 0 26.118 0 349.064 0 201.54 0 74.7 0 15.34 0 0.0000 0 0.000321 0 1.09 0 7.9365 0 7.7455 0 2258 0 2110 0 488.7 0 0.000060 1 0.000150 1 0.000019 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 341.82 0 11.3690 0 34.1953 0 26.090 0 339.276 0 202.39 0 75.4 0 14.69 0 0.0000 0 0.000310 0 1.06 0 7.9433 0 7.7551 0 2258 0 2107 0 481.2 0 0.000054 1 0.000138 1 0.000018 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 330.89 0 11.6228 0 34.2043 0 26.050 0 328.436 0 202.95 0 76.1 0 14.25 0 0.0000 0 0.000310 0 1.06 0 7.9457 0 7.7607 0 2258 0 2104 0 478.9 0 0.000053 1 0.000136 1 0.000010 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 321.72 0 11.9966 0 34.2293 0 26.000 0 319.341 0 202.36 0 76.4 0 13.43 0 0.0037 0 0.000333 0 1.12 0 7.9517 0 7.7716 0 2258 0 2099 0 472.4 0 0.000061 1 0.000138 1 0.000021 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 311.42 0 12.3818 0 34.2597 0 25.949 0 309.125 0 204.29 0 77.8 0 12.61 0 0.0000 0 0.000334 0 1.12 0 7.9600 0 7.7848 0 2259 0 2095 0 463.4 0 0.000060 1 0.000126 1 0.000005 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 301.64 0 12.7421 0 34.2851 0 25.899 0 299.424 0 205.65 0 78.9 0 11.84 0 0.0037 0 0.000323 0 1.09 0 7.9663 0 7.7959 0 2260 0 2090 0 456.7 0 0.000054 1 0.000125 1 0.000003 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 291.11 0 13.0841 0 34.3133 0 25.853 0 288.979 0 207.45 0 80.2 0 10.88 0 0.0037 0 0.000346 0 1.15 0 7.9760 0 7.8099 0 2261 0 2085 0 446.2 0 0.000055 1 0.000135 1 0.000011 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 281.07 0 13.3330 0 34.3321 0 25.817 0 279.019 0 209.28 0 81.3 0 10.41 0 0.0037 0 0.000300 0 1.03 0 7.9802 0 7.8173 0 2262 0 2083 0 442.1 0 0.000049 1 0.000125 1 0.000008 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 271.37 0 13.5645 0 34.3485 0 25.782 0 269.396 0 209.35 0 81.7 0 10.12 0 0.0037 0 0.000335 0 1.12 0 7.9827 0 7.8227 0 2263 0 2081 0 440.1 0 0.000049 1 0.000122 1 0.000010 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 261.76 0 13.8495 0 34.3716 0 25.741 0 259.862 0 209.71 0 82.4 0 9.48 0 0.0037 0 0.000323 0 1.09 0 7.9870 0 7.8308 0 2264 0 2079 0 435.9 0 0.000047 1 0.000118 1 0.000007 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 251.61 0 14.0314 0 34.3853 0 25.714 0 249.792 0 209.87 0 82.7 0 9.23 0 0.0000 0 0.000439 0 1.40 0 7.9890 0 7.8350 0 2266 0 2078 0 434.5 0 0.000032 1 0.000111 1 0.000008 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 241.27 0 14.2693 0 34.4035 0 25.678 0 239.532 0 209.30 0 82.9 0 8.74 0 0.0037 0 0.000347 0 1.16 0 7.9917 0 7.8408 0 2267 0 2076 0 432.2 0 0.000061 1 0.000130 1 0.000010 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 231.11 0 14.5337 0 34.4197 0 25.634 0 229.451 0 209.71 0 83.5 0 8.27 0 0.0073 0 0.000336 0 1.13 0 7.9970 0 7.8496 0 2267 0 2073 0 426.7 0 0.000032 1 0.000124 1 0.000014 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 221.90 0 14.8746 0 34.4503 0 25.583 0 220.312 0 210.15 0 84.3 0 7.35 0 0.0109 0 0.000324 0 1.10 0 8.0057 0 7.8627 0 2268 0 2068 0 417.7 0 0.000053 1 0.000128 1 0.000047 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 211.49 0 15.4101 0 34.4761 0 25.486 0 209.982 0 214.06 0 86.8 0 6.26 0 0.0182 0 0.000371 0 1.22 0 8.0142 0 7.8787 0 2270 0 2061 0 409.1 0 0.000037 1 0.000134 1 0.000050 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 201.50 0 16.0641 0 34.5526 0 25.397 0 200.068 0 210.07 0 86.3 0 5.95 0 0.0146 0 0.000360 0 1.19 0 8.0070 0 7.8810 0 2274 0 2064 0 418.4 0 0.000036 1 0.000138 1 0.000074 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 191.25 0 16.4265 0 34.5972 0 25.348 0 189.896 0 206.47 0 85.4 0 5.49 0 0.0219 0 0.000360 0 1.19 0 8.0086 0 7.8875 0 2276 0 2063 0 417.5 0 0.000040 1 0.000152 1 0.000121 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 181.41 0 17.0076 0 34.6618 0 25.261 0 180.130 0 204.33 0 85.5 0 5.74 0 0.0292 0 0.000372 0 1.22 0 8.0056 0 7.8929 0 2280 0 2063 0 422.0 0 0.000029 1 0.000184 1 0.000211 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 171.63 0 17.6054 0 34.7475 0 25.183 0 170.423 0 197.39 0 83.6 0 4.98 0 0.0365 0 0.000453 0 1.43 0 8.0021 0 7.8980 0 2286 0 2065 0 427.3 0 0.000030 1 0.000248 1 0.000283 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 161.78 0 17.8518 0 34.7862 0 25.152 0 160.646 0 199.76 0 85.0 0 5.29 0 0.0511 0 0.000407 0 1.31 0 8.0003 0 7.8995 0 2289 0 2067 0 430.4 0 0.000027 1 0.000304 1 0.000408 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 151.31 0 18.1013 0 34.8187 0 25.116 0 150.253 0 194.87 0 83.3 0 5.15 0 0.0438 0 0.000418 0 1.34 0 8.0013 0 7.9038 0 2291 0 2066 0 430.0 0 0.000039 1 0.000398 1 0.000603 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 141.35 0 18.5348 0 34.8694 0 25.046 0 140.366 0 194.09 0 83.7 0 4.81 0 0.0621 0 0.000476 0 1.49 0 8.0052 0 7.9137 0 2294 0 2064 0 426.4 0 0.000037 1 0.000604 1 0.000892 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 131.35 0 19.2331 0 34.9527 0 24.933 0 130.439 0 197.83 0 86.5 0 3.47 0 0.1168 0 0.000557 0 1.70 0 8.0173 0 7.9358 0 2298 0 2057 0 413.5 0 0.000070 1 0.000982 1 0.001486 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 121.77 0 19.5134 0 34.9903 0 24.889 0 120.928 0 198.84 0 87.4 0 3.05 0 0.1460 0 0.000534 0 1.64 0 8.0180 0 7.9403 0 2301 0 2056 0 413.4 0 0.000121 1 0.001957 1 0.003034 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 111.80 0 19.7501 0 35.0224 0 24.851 0 111.030 0 199.63 0 88.1 0 2.96 0 0.1716 0 0.000627 0 1.88 0 8.0259 0 7.9513 0 2303 0 2052 0 405.2 0 0.000269 1 0.003584 1 0.005168 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 101.98 0 20.5676 0 35.0893 0 24.685 0 101.280 0 212.69 0 95.3 0 1.74 0 0.2154 0 0.000558 0 1.70 0 8.0449 0 7.9819 0 2307 0 2039 0 385.2 0 0.000489 1 0.005097 1 0.006706 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 96.70 0 20.5928 0 35.0896 0 24.678 0 96.037 0 215.81 0 96.8 0 1.81 0 0.2081 0 0.000581 0 1.76 0 8.0489 0 7.9861 0 2307 0 2037 0 381.1 0 0.000661 1 0.006104 1 0.007626 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 91.66 0 20.9890 0 35.1212 0 24.595 0 91.033 0 218.28 0 98.6 0 1.79 0 0.1935 0 0.000615 0 1.85 0 8.0523 0 7.9952 0 2310 0 2034 0 377.9 0 0.000936 1 0.007482 1 0.008820 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 86.90 0 21.1761 0 35.1335 0 24.553 0 86.306 0 221.45 0 100.4 0 1.72 0 0.1570 0 0.000616 0 1.85 0 8.0554 0 8.0010 0 2311 0 2031 0 374.8 0 0.001361 1 0.009579 1 0.010878 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 81.65 0 21.7570 0 35.1625 0 24.415 0 81.093 0 226.12 0 103.6 0 1.78 0 0.0985 0 0.000708 0 2.09 0 8.0571 0 8.0112 0 2313 0 2027 0 373.1 0 0.002183 1 0.013374 1 0.014628 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 76.76 0 22.0680 0 35.1738 0 24.337 0 76.238 0 228.09 0 105.0 0 1.84 0 0.0839 0 0.000778 0 2.27 0 8.0565 0 8.0151 0 2313 0 2025 0 373.8 0 0.003447 1 0.018398 1 0.019439 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 71.63 0 22.5865 0 35.1959 0 24.206 0 71.143 0 229.91 0 106.8 0 1.83 0 0.0657 0 0.000685 0 2.03 0 8.0541 0 8.0203 0 2315 0 2024 0 376.3 0 0.005469 1 0.025053 1 0.025416 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 66.89 0 23.0364 0 35.2163 0 24.093 0 66.436 0 230.39 0 107.9 0 1.96 0 0.0548 0 0.000720 0 2.13 0 8.0521 0 8.0249 0 2316 0 2022 0 378.5 0 0.008162 1 0.032823 1 0.032404 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 61.78 0 23.5886 0 35.2394 0 23.949 0 61.362 0 230.75 0 109.1 0 1.90 0 0.0511 0 0.000709 0 2.10 0 8.0492 0 8.0301 0 2318 0 2020 0 381.5 0 0.011996 1 0.043668 1 0.042442 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 56.82 0 24.2140 0 35.2792 0 23.794 0 56.436 0 230.20 0 110.1 0 1.60 0 0.0474 0 0.000674 0 2.01 0 8.0441 0 8.0343 0 2320 0 2020 0 387.0 0 0.017282 1 0.056877 1 0.054427 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 51.92 0 25.6455 0 35.3668 0 23.426 0 51.570 0 221.73 0 108.6 0 1.59 0 0.0474 0 0.000766 0 2.25 0 8.0344 0 8.0459 0 2326 0 2017 0 397.3 0 0.029836 1 0.086025 1 0.080330 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 46.91 0 27.0318 0 35.4605 0 23.060 0 46.594 0 205.45 0 103.0 0 1.41 0 0.0511 0 0.000708 0 2.10 0 8.0331 0 8.0652 0 2332 0 2010 0 398.2 0 0.044059 1 0.122436 1 0.114633 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 41.52 0 27.0557 0 35.4590 0 23.051 0 41.241 0 201.53 0 101.1 0 1.18 0 0.0182 4 0.000605 0 1.83 0 8.0345 0 8.0668 0 2332 0 2009 0 396.7 0 0.051656 1 0.126326 1 0.114962 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 36.69 0 27.0562 0 35.4588 0 23.050 0 36.444 0 201.11 0 100.9 0 1.31 0 0.0219 4 0.000605 0 1.83 0 8.0352 0 8.0673 0 2332 0 2009 0 396.2 0 0.060673 1 0.141853 1 0.129706 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 31.58 0 27.0533 0 35.4585 0 23.051 0 31.368 0 201.05 0 100.9 0 1.31 0 0.0182 4 0.000593 0 1.80 0 8.0370 0 8.0689 0 2332 0 2008 0 394.3 0 0.073136 1 0.163089 1 0.150853 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 26.67 0 27.0529 0 35.4580 0 23.050 0 26.492 0 201.16 0 100.9 0 1.21 0 0.0219 4 0.000593 0 1.80 0 8.0364 0 8.0682 0 2332 0 2008 0 395.2 0 0.092858 1 0.204234 1 0.193076 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 21.61 0 27.0552 0 35.4584 0 23.049 0 21.466 0 201.04 0 100.9 0 1.41 0 0.0219 4 0.000570 0 1.73 0 8.0368 0 8.0684 0 2332 0 2008 0 395.0 0 0.119238 1 0.259749 1 0.251452 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 16.89 0 27.0536 0 35.4590 0 23.050 0 16.777 0 201.23 0 101.0 0 1.32 0 0.0292 4 0.000662 0 1.98 0 8.0391 0 8.0706 0 2332 0 2007 0 392.5 0 0.201289 1 0.476923 1 0.489227 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 11.75 0 27.0540 0 35.4585 0 23.049 0 11.672 0 201.26 0 101.0 0 1.28 0 0.0219 4 0.000547 0 1.67 0 8.0398 0 8.0711 0 2332 0 2006 0 392.0 0 0.258847 1 0.605008 1 0.638753 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0 7.52 0 27.0529 0 35.4580 0 23.048 0 7.470 0 201.39 0 101.0 0 1.18 0 0.0219 4 0.000558 0 1.70 0 8.0413 0 8.0724 0 2332 0 2005 0 390.4 0 0.328282 1 0.750439 1 0.800674 1
7902266 12 C 10/02/2025 19:04 202.070 27.623 0 0
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 1499.63 0 2.8061 0 34.5501 0 27.553 0 1484.358 0 60.29 0 18.5 0 41.16 0 0.0146 0 0.000249 0 0.90 0 7.6612 0 7.4209 0 2398 0 2363 0 869.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 1399.51 0 3.0038 0 34.5321 0 27.520 0 1385.586 0 55.38 0 17.1 0 41.50 0 0.0109 0 0.000250 0 0.90 0 7.6453 0 7.4060 0 2392 0 2363 0 913.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 1300.11 0 3.1999 0 34.5153 0 27.488 0 1287.478 0 51.79 0 16.1 0 41.62 0 0.0146 0 0.000262 0 0.93 0 7.6332 0 7.3942 0 2387 0 2362 0 950.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 1200.04 0 3.4164 0 34.4939 0 27.450 0 1188.663 0 47.10 0 14.7 0 41.96 0 0.0182 0 0.000274 0 0.97 0 7.6182 0 7.3802 0 2381 0 2360 0 996.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 1099.29 0 3.6766 0 34.4517 0 27.391 0 1089.129 0 38.80 0 12.2 0 42.25 0 0.0182 0 0.000263 0 0.94 0 7.5904 0 7.3556 0 2372 0 2360 0 1075.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 999.75 0 3.8743 0 34.3908 0 27.322 0 990.744 0 28.84 0 9.1 0 42.81 0 0.0182 0 0.000263 0 0.94 0 7.5586 0 7.3266 0 2363 0 2361 0 1171.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 951.92 0 4.0030 0 34.3584 0 27.283 0 943.453 0 25.53 0 8.1 0 42.78 0 0.0182 0 0.000275 0 0.97 0 7.5468 0 7.3161 0 2358 0 2359 0 1210.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 901.69 0 4.1319 0 34.3203 0 27.239 0 893.777 0 24.06 0 7.6 0 42.69 0 0.0219 0 0.000264 0 0.94 0 7.5390 0 7.3090 0 2351 0 2355 0 1237.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 851.57 0 4.3037 0 34.2695 0 27.180 0 844.198 0 23.99 0 7.6 0 42.48 0 0.0182 0 0.000276 0 0.97 0 7.5334 0 7.3043 0 2342 0 2348 0 1259.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 801.71 0 4.4775 0 34.2264 0 27.127 0 794.864 0 26.86 0 8.6 0 41.99 0 0.0182 0 0.000311 0 1.06 0 7.5362 0 7.3070 0 2335 0 2339 0 1255.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 751.25 0 4.7515 0 34.1726 0 27.054 0 744.925 0 34.18 0 11.0 0 41.03 0 0.0182 0 0.000277 0 0.97 0 7.5467 0 7.3179 0 2324 0 2325 0 1227.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 701.18 0 5.1114 0 34.1162 0 26.968 0 695.360 0 46.19 0 15.0 0 39.62 0 0.0146 0 0.000301 0 1.04 0 7.5679 0 7.3391 0 2312 0 2306 0 1170.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 651.41 0 5.4831 0 34.0708 0 26.889 0 646.080 0 63.28 0 20.7 0 37.73 0 0.0146 0 0.000302 0 1.04 0 7.5980 0 7.3685 0 2302 0 2286 0 1092.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 601.75 0 5.9192 0 34.0264 0 26.800 0 596.898 0 81.73 0 27.0 0 35.44 0 0.0109 0 0.000303 0 1.04 0 7.6398 0 7.4093 0 2291 0 2262 0 990.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 551.77 0 6.6469 0 34.0016 0 26.687 0 547.386 0 110.15 0 37.0 0 31.69 0 0.0146 0 0.000327 0 1.10 0 7.7004 0 7.4712 0 2279 0 2230 0 857.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 501.87 0 7.6499 0 34.0057 0 26.552 0 497.943 0 141.67 0 48.6 0 27.19 0 0.0109 0 0.000317 0 1.08 0 7.7740 0 7.5496 0 2269 0 2193 0 719.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 451.72 0 8.4906 0 34.0239 0 26.441 0 448.239 0 167.13 0 58.5 0 22.97 0 0.0073 0 0.000341 0 1.14 0 7.8400 0 7.6204 0 2263 0 2163 0 614.4 0 0.000070 1 0.000173 1 0.000033 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 401.04 0 9.9036 0 34.1009 0 26.274 0 397.998 0 193.63 0 69.9 0 18.24 0 0.0037 0 0.000320 0 1.08 0 7.9040 0 7.6986 0 2259 0 2129 0 526.9 0 0.000061 1 0.000157 1 0.000014 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 381.21 0 10.3551 0 34.1270 0 26.218 0 378.337 0 197.52 0 72.0 0 17.06 0 0.0000 0 0.000332 0 1.12 0 7.9171 0 7.7168 0 2258 0 2122 0 511.2 0 0.000052 1 0.000161 1 0.000024 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 361.72 0 10.7027 0 34.1433 0 26.170 0 359.010 0 199.42 0 73.3 0 16.24 0 0.0037 0 0.000321 0 1.09 0 7.9239 0 7.7277 0 2257 0 2117 0 503.8 0 0.000055 1 0.000150 1 0.000026 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 351.61 0 11.0074 0 34.1603 0 26.129 0 348.985 0 199.87 0 73.9 0 15.50 0 0.0037 0 0.000332 0 1.12 0 7.9307 0 7.7382 0 2257 0 2112 0 495.9 0 0.000056 1 0.000141 1 0.000007 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 341.68 0 11.3354 0 34.1837 0 26.087 0 339.137 0 200.53 0 74.7 0 14.82 0 0.0000 0 0.000321 0 1.09 0 7.9358 0 7.7474 0 2257 0 2109 0 490.5 0 0.000053 1 0.000143 1 0.000023 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 331.54 0 11.4622 0 34.1945 0 26.072 0 329.080 0 201.23 0 75.2 0 14.46 0 0.0000 0 0.000298 0 1.03 0 7.9418 0 7.7547 0 2258 0 2106 0 483.7 0 0.000059 1 0.000155 1 0.000008 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 321.60 0 11.7929 0 34.2145 0 26.026 0 319.222 0 202.12 0 76.0 0 13.97 0 0.0000 0 0.000310 0 1.06 0 7.9457 0 7.7628 0 2258 0 2103 0 479.8 0 0.000063 1 0.000142 1 0.000002 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 310.84 0 11.9916 0 34.2343 0 26.004 0 308.549 0 202.50 0 76.5 0 13.36 0 0.0000 0 0.000333 0 1.12 0 7.9538 0 7.7732 0 2259 0 2100 0 470.7 0 0.000054 1 0.000145 1 0.000009 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 301.72 0 12.2784 0 34.2492 0 25.961 0 299.503 0 203.73 0 77.4 0 12.88 0 0.0000 0 0.000322 0 1.09 0 7.9554 0 7.7786 0 2259 0 2097 0 469.6 0 0.000062 1 0.000127 1 0.000011 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 291.43 0 12.5995 0 34.2767 0 25.920 0 289.296 0 205.27 0 78.5 0 12.16 0 0.0000 0 0.000299 0 1.03 0 7.9624 0 7.7896 0 2261 0 2094 0 462.1 0 0.000042 1 0.000140 1 -0.000009 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 281.92 0 12.8065 0 34.2955 0 25.894 0 279.862 0 206.55 0 79.4 0 11.50 0 0.0000 0 0.000300 0 1.03 0 7.9701 0 7.7998 0 2262 0 2090 0 453.7 0 0.000049 1 0.000134 1 -0.000013 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 271.36 0 13.2082 0 34.3220 0 25.834 0 269.386 0 209.19 0 81.1 0 10.60 0 0.0000 0 0.000300 0 1.03 0 7.9762 0 7.8112 0 2263 0 2086 0 447.4 0 0.000063 1 0.000124 1 -0.000001 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 261.63 0 13.3194 0 34.3320 0 25.819 0 259.733 0 209.93 0 81.5 0 10.45 0 0.0000 0 0.000323 0 1.09 0 7.9790 0 7.8152 0 2264 0 2085 0 445.0 0 0.000052 1 0.000118 1 -0.000018 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 249.20 0 13.8455 0 34.3674 0 25.739 0 247.400 0 209.13 0 82.1 0 9.50 0 0.0000 0 0.000335 0 1.12 0 7.9834 0 7.8268 0 2265 0 2081 0 441.0 0 0.000054 1 0.000122 1 -0.000009 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 241.33 0 14.2681 0 34.4096 0 25.683 0 239.592 0 208.10 0 82.4 0 8.76 0 0.0000 0 0.000324 0 1.10 0 7.9901 0 7.8393 0 2267 0 2077 0 434.1 0 0.000038 1 0.000107 1 -0.000008 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 231.53 0 14.6109 0 34.4262 0 25.622 0 229.868 0 208.87 0 83.3 0 8.13 0 0.0037 0 0.000336 0 1.13 0 7.9936 0 7.8474 0 2267 0 2074 0 430.8 0 0.000042 1 0.000124 1 -0.000010 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 220.97 0 14.8883 0 34.4404 0 25.573 0 219.389 0 211.44 0 84.8 0 7.29 0 0.0073 0 0.000336 0 1.13 0 8.0009 0 7.8582 0 2268 0 2069 0 423.2 0 0.000032 1 0.000110 1 -0.000021 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 211.51 0 15.1797 0 34.4604 0 25.524 0 210.002 0 212.81 0 85.9 0 6.76 0 0.0073 0 0.000371 0 1.22 0 8.0060 0 7.8672 0 2269 0 2066 0 418.1 0 0.000042 1 0.000095 1 -0.000017 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 201.44 0 15.6180 0 34.4981 0 25.456 0 200.008 0 213.20 0 86.8 0 6.20 0 0.0182 0 0.000371 0 1.22 0 8.0080 0 7.8753 0 2271 0 2064 0 417.0 0 0.000023 1 0.000086 1 -0.000015 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 191.13 0 15.8600 0 34.5337 0 25.428 0 189.776 0 210.14 0 86.0 0 6.38 0 0.0182 0 0.000360 0 1.19 0 8.0060 0 7.8766 0 2273 0 2065 0 419.9 0 0.000034 1 0.000094 1 -0.000015 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 181.75 0 16.5316 0 34.6117 0 25.334 0 180.467 0 205.13 0 85.1 0 5.53 0 0.0255 0 0.000395 0 1.28 0 8.0034 0 7.8837 0 2277 0 2065 0 424.1 0 0.000044 1 0.000082 1 -0.000017 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 171.42 0 16.5927 0 34.6152 0 25.322 0 170.214 0 206.42 0 85.7 0 5.30 0 0.0255 0 0.000371 0 1.22 0 8.0079 0 7.8886 0 2278 0 2064 0 419.6 0 0.000035 1 0.000082 1 -0.000020 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 161.24 0 17.4312 0 34.7313 0 25.212 0 160.110 0 196.77 0 83.1 0 5.54 0 0.0219 0 0.000372 0 1.22 0 7.9947 0 7.8877 0 2285 0 2070 0 436.6 0 0.000022 1 0.000079 1 -0.000030 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 151.50 0 17.9577 0 34.7989 0 25.136 0 150.442 0 194.92 0 83.1 0 5.15 0 0.0401 0 0.000418 0 1.34 0 7.9965 0 7.8969 0 2289 0 2069 0 435.6 0 0.000027 1 0.000069 1 -0.000037 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 141.51 0 18.5599 0 34.8706 0 25.041 0 140.525 0 194.11 0 83.8 0 4.58 0 0.0621 0 0.000442 0 1.40 0 8.0010 0 7.9100 0 2294 0 2066 0 431.4 0 0.000029 1 0.000066 1 -0.000035 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 131.65 0 19.3584 0 34.9705 0 24.914 0 130.736 0 196.41 0 86.1 0 3.49 0 0.1205 0 0.000592 0 1.79 0 8.0084 0 7.9288 0 2300 0 2061 0 424.0 0 0.000014 1 0.000051 1 -0.000052 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 121.68 0 19.4438 0 34.9827 0 24.901 0 120.839 0 196.43 0 86.2 0 3.47 0 0.1278 0 0.000615 0 1.85 0 8.0088 0 7.9301 0 2300 0 2061 0 424.1 0 0.000015 1 0.000045 1 -0.000069 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 111.64 0 19.8953 0 35.0330 0 24.821 0 110.871 0 201.77 0 89.3 0 2.63 0 0.1825 0 0.000581 0 1.76 0 8.0236 0 7.9512 0 2303 0 2053 0 407.9 0 0.000003 1 0.000034 1 -0.000070 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 101.90 0 20.7320 0 35.1006 0 24.650 0 101.200 0 214.77 0 96.5 0 1.72 0 0.2482 0 0.000627 0 1.88 0 8.0464 0 7.9859 0 2308 0 2038 0 383.7 0 0.000012 1 0.000028 1 -0.000063 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 96.48 0 20.8349 0 35.1111 0 24.630 0 95.819 0 218.10 0 98.2 0 1.72 0 0.2154 0 0.000777 0 2.27 0 8.0460 0 7.9869 0 2309 0 2038 0 384.4 0 0.000005 1 0.000024 1 -0.000080 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 91.45 0 20.9802 0 35.1214 0 24.598 0 90.824 0 218.85 0 98.8 0 1.81 0 0.2008 0 0.000615 0 1.85 0 8.0515 0 7.9943 0 2310 0 2034 0 378.8 0 0.000010 1 0.000024 1 -0.000074 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 86.81 0 21.2086 0 35.1359 0 24.546 0 86.217 0 222.12 0 100.7 0 1.69 0 0.1643 0 0.000650 0 1.94 0 8.0522 0 7.9983 0 2311 0 2033 0 378.3 0 0.000007 1 0.000015 1 -0.000086 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 81.95 0 21.5852 0 35.1553 0 24.457 0 81.391 0 225.77 0 103.1 0 1.60 0 0.1314 0 0.000673 0 2.00 0 8.0552 0 8.0067 0 2312 0 2029 0 375.3 0 0.000003 1 0.000019 1 -0.000081 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 76.94 0 22.1269 0 35.1786 0 24.324 0 76.416 0 227.62 0 104.9 0 1.70 0 0.0839 0 0.000743 0 2.18 0 8.0539 0 8.0134 0 2314 0 2027 0 376.6 0 -0.000001 1 0.000007 1 -0.000092 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 71.73 0 22.8440 0 35.2073 0 24.142 0 71.243 0 231.08 0 107.9 0 1.82 0 0.0657 0 0.000755 0 2.22 0 8.0513 0 8.0214 0 2316 0 2024 0 379.3 0 -0.000001 1 0.000005 1 -0.000103 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 66.70 0 22.9875 0 35.2130 0 24.104 0 66.248 0 231.71 0 108.4 0 1.63 0 0.0657 0 0.000720 0 2.13 0 8.0505 0 8.0225 0 2316 0 2023 0 380.3 0 -0.000002 1 -0.000006 1 -0.000097 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 61.00 0 23.8987 0 35.2592 0 23.873 0 60.587 0 230.30 0 109.5 0 1.74 0 0.0621 0 0.000743 0 2.19 0 8.0435 0 8.0291 0 2319 0 2022 0 387.7 0 -0.000001 1 0.000000 1 -0.000093 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 56.93 0 24.1860 0 35.2755 0 23.800 0 56.545 0 230.20 0 110.0 0 1.66 0 0.0621 0 0.000697 0 2.07 0 8.0420 0 8.0317 0 2320 0 2021 0 389.4 0 -0.000004 1 -0.000017 1 -0.000118 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 51.68 0 26.8011 0 35.4347 0 23.115 0 51.331 0 212.58 0 106.2 0 1.85 0 0.0511 0 0.000755 0 2.22 0 8.0275 0 8.0563 0 2330 0 2014 0 404.6 0 -0.000026 1 -0.000046 1 -0.000131 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 46.90 0 27.0738 0 35.4566 0 23.044 0 46.584 0 202.17 0 101.5 0 1.33 0 0.0365 0 0.000674 0 2.01 0 8.0308 0 8.0636 0 2332 0 2011 0 400.8 0 -0.000022 1 -0.000067 1 -0.000142 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 41.45 0 27.0777 0 35.4515 0 23.038 0 41.171 0 201.49 0 101.1 0 1.33 0 0.0365 0 0.000628 0 1.89 0 8.0313 0 8.0639 0 2331 0 2011 0 400.5 0 -0.000019 1 -0.000045 1 -0.000148 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 35.42 0 27.0758 0 35.4463 0 23.034 0 35.182 0 201.49 0 101.1 0 1.24 0 0.0292 0 0.000593 0 1.80 0 8.0317 0 8.0640 0 2331 0 2010 0 400.3 0 -0.000020 1 -0.000062 1 -0.000142 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 31.49 0 27.0738 0 35.4429 0 23.032 0 31.279 0 201.49 0 101.1 0 1.40 0 0.0255 0 0.000593 0 1.80 0 8.0318 0 8.0640 0 2331 0 2010 0 400.3 0 -0.000024 1 -0.000056 1 -0.000143 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 26.26 0 27.0791 0 35.4364 0 23.025 0 26.084 0 201.50 0 101.1 0 1.23 0 0.0255 0 0.000570 0 1.74 0 8.0318 0 8.0639 0 2330 0 2010 0 400.4 0 -0.000027 1 -0.000064 1 -0.000156 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 21.79 0 27.0748 0 35.4396 0 23.029 0 21.645 0 201.51 0 101.1 0 1.33 0 0.0255 0 0.000547 0 1.68 0 8.0331 0 8.0650 0 2331 0 2009 0 399.1 0 -0.000023 1 -0.000067 1 -0.000153 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 16.77 0 27.0748 0 35.4346 0 23.025 0 16.658 0 201.51 0 101.1 0 1.29 0 0.0255 0 0.000570 0 1.74 0 8.0324 0 8.0641 0 2330 0 2009 0 400.0 0 -0.000026 1 -0.000060 1 -0.000163 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 11.88 0 27.0769 0 35.4341 0 23.023 0 11.801 0 201.52 0 101.1 0 1.35 0 0.0219 0 0.000570 0 1.74 0 8.0333 0 8.0649 0 2330 0 2009 0 399.3 0 -0.000029 1 -0.000058 1 -0.000159 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0 7.19 0 27.0749 0 35.4335 0 23.023 0 7.142 0 201.52 0 101.1 0 1.32 0 0.0255 0 0.000605 0 1.83 0 8.0329 0 8.0643 0 2330 0 2009 0 399.9 0 -0.000030 1 -0.000072 1 -0.000156 1
7902266 13 C 10/03/2025 10:12 202.071 27.626 0 0
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 1499.64 0 2.8061 0 34.5500 0 27.553 0 1484.368 0 60.28 0 18.5 0 41.16 0 0.0182 0 0.000226 0 0.84 0 7.6589 0 7.4189 0 2397 0 2363 0 874.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 1399.83 0 3.0037 0 34.5315 0 27.520 0 1385.901 0 55.47 0 17.1 0 41.66 0 0.0146 0 0.000238 0 0.87 0 7.6430 0 7.4040 0 2392 0 2363 0 918.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 1299.23 0 3.2597 0 34.5105 0 27.479 0 1286.609 0 50.62 0 15.7 0 41.73 0 0.0182 0 0.000250 0 0.90 0 7.6270 0 7.3896 0 2386 0 2362 0 964.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 1200.08 0 3.4587 0 34.4858 0 27.440 0 1188.702 0 45.55 0 14.2 0 41.97 0 0.0182 0 0.000262 0 0.94 0 7.6101 0 7.3738 0 2380 0 2361 0 1015.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 1099.73 0 3.6684 0 34.4504 0 27.391 0 1089.564 0 38.25 0 12.0 0 42.19 0 0.0182 0 0.000263 0 0.94 0 7.5870 0 7.3525 0 2373 0 2361 0 1084.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 998.93 0 3.9135 0 34.4053 0 27.330 0 989.933 0 31.45 0 9.9 0 42.50 0 0.0182 0 0.000252 0 0.91 0 7.5655 0 7.3331 0 2364 0 2359 0 1152.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 950.99 0 3.9588 0 34.3694 0 27.296 0 942.533 0 26.92 0 8.5 0 42.64 0 0.0182 0 0.000321 0 1.09 0 7.5560 0 7.3235 0 2359 0 2358 0 1184.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 901.26 0 4.0903 0 34.3294 0 27.250 0 893.351 0 24.13 0 7.6 0 42.76 0 0.0182 0 0.000264 0 0.94 0 7.5455 0 7.3141 0 2353 0 2355 0 1219.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 851.10 0 4.2603 0 34.2864 0 27.198 0 843.732 0 23.87 0 7.6 0 42.49 0 0.0182 0 0.000264 0 0.94 0 7.5397 0 7.3093 0 2345 0 2349 0 1240.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 801.44 0 4.4519 0 34.2322 0 27.134 0 794.597 0 26.41 0 8.4 0 42.08 0 0.0146 0 0.000299 0 1.03 0 7.5389 0 7.3091 0 2336 0 2340 0 1247.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 751.89 0 4.7152 0 34.1793 0 27.063 0 745.558 0 32.04 0 10.3 0 41.18 0 0.0182 0 0.000289 0 1.00 0 7.5461 0 7.3169 0 2325 0 2327 0 1229.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 699.15 0 5.1476 0 34.1118 0 26.961 0 693.350 0 48.25 0 15.6 0 39.20 0 0.0182 0 0.000347 0 1.16 0 7.5729 0 7.3439 0 2311 0 2304 0 1155.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 651.55 0 5.5241 0 34.0710 0 26.884 0 646.219 0 64.05 0 21.0 0 37.35 0 0.0182 0 0.000302 0 1.04 0 7.6072 0 7.3772 0 2301 0 2283 0 1067.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 601.29 0 6.1760 0 34.0121 0 26.757 0 596.442 0 92.97 0 30.9 0 33.99 0 0.0073 0 0.000315 0 1.07 0 7.6654 0 7.4355 0 2286 0 2249 0 929.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 551.59 0 6.6842 0 34.0023 0 26.683 0 547.208 0 112.00 0 37.6 0 31.36 0 0.0109 0 0.000304 0 1.04 0 7.7080 0 7.4785 0 2278 0 2227 0 841.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 501.75 0 7.5455 0 34.0049 0 26.566 0 497.823 0 137.23 0 47.0 0 27.59 0 0.0109 0 0.000340 0 1.14 0 7.7704 0 7.5449 0 2269 0 2196 0 726.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 450.26 0 8.8512 0 34.0407 0 26.398 0 446.792 0 175.86 0 62.0 0 21.64 0 0.0037 0 0.000330 0 1.11 0 7.8626 0 7.6464 0 2261 0 2152 0 580.8 0 0.000072 1 0.000183 1 0.000033 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 401.08 0 9.9723 0 34.1051 0 26.266 0 398.038 0 193.56 0 70.0 0 18.00 0 0.0000 0 0.000308 0 1.05 0 7.9097 0 7.7050 0 2258 0 2127 0 519.2 0 0.000055 1 0.000160 1 0.000048 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 381.78 0 10.4554 0 34.1330 0 26.205 0 378.902 0 198.13 0 72.4 0 16.63 0 0.0000 0 0.000332 0 1.12 0 7.9241 0 7.7249 0 2258 0 2118 0 502.0 0 0.000057 1 0.000142 1 0.000039 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 361.88 0 10.9039 0 34.1601 0 26.147 0 359.169 0 200.68 0 74.1 0 15.69 0 0.0000 0 0.000321 0 1.09 0 7.9341 0 7.7402 0 2258 0 2112 0 490.9 0 0.000069 1 0.000133 1 0.000028 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 350.87 0 11.0578 0 34.1660 0 26.124 0 348.251 0 200.83 0 74.4 0 15.34 0 0.0073 0 0.000379 0 1.24 0 7.9365 0 7.7444 0 2257 0 2110 0 488.7 0 0.000061 1 0.000146 1 0.000028 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 341.54 0 11.2927 0 34.1821 0 26.094 0 338.998 0 201.23 0 74.9 0 14.90 0 0.0037 0 0.000333 0 1.12 0 7.9406 0 7.7514 0 2258 0 2107 0 484.3 0 0.000056 1 0.000125 1 0.000025 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 331.75 0 11.6497 0 34.2067 0 26.047 0 329.289 0 200.93 0 75.3 0 13.98 0 0.0000 0 0.000298 0 1.03 0 7.9492 0 7.7645 0 2258 0 2102 0 474.5 0 0.000056 1 0.000124 1 0.000021 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 321.33 0 11.9316 0 34.2243 0 26.008 0 318.954 0 201.66 0 76.1 0 13.56 0 0.0000 0 0.000333 0 1.12 0 7.9501 0 7.7691 0 2258 0 2100 0 474.3 0 0.000052 1 0.000142 1 0.000021 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 311.52 0 12.3352 0 34.2530 0 25.953 0 309.224 0 203.58 0 77.5 0 12.68 0 0.0000 0 0.000334 0 1.12 0 7.9586 0 7.7828 0 2259 0 2095 0 465.0 0 0.000052 1 0.000134 1 0.000032 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 301.87 0 12.5907 0 34.2785 0 25.923 0 299.652 0 204.61 0 78.3 0 11.92 0 0.0000 0 0.000311 0 1.06 0 7.9677 0 7.7950 0 2260 0 2091 0 455.0 0 0.000039 1 0.000140 1 0.000079 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 291.41 0 12.8777 0 34.2979 0 25.882 0 289.276 0 207.06 0 79.7 0 11.37 0 0.0000 0 0.000311 0 1.06 0 7.9746 0 7.8055 0 2261 0 2087 0 447.7 0 0.000045 1 0.000124 1 0.000039 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 281.44 0 13.3069 0 34.3310 0 25.821 0 279.386 0 209.41 0 81.3 0 10.40 0 0.0000 0 0.000335 0 1.12 0 7.9813 0 7.8179 0 2262 0 2083 0 440.9 0 0.000046 1 0.000133 1 0.000023 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 271.71 0 13.4087 0 34.3383 0 25.806 0 269.733 0 209.83 0 81.7 0 10.17 0 0.0000 0 0.000335 0 1.12 0 7.9838 0 7.8215 0 2263 0 2082 0 438.7 0 0.000051 1 0.000129 1 0.000015 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 261.29 0 13.6569 0 34.3516 0 25.766 0 259.396 0 208.98 0 81.7 0 9.91 0 0.0000 0 0.000335 0 1.12 0 7.9843 0 7.8253 0 2264 0 2081 0 438.9 0 0.000041 1 0.000135 1 0.000030 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 251.52 0 13.8231 0 34.3663 0 25.742 0 249.702 0 209.18 0 82.1 0 9.41 0 0.0000 0 0.000358 0 1.18 0 7.9880 0 7.8310 0 2265 0 2080 0 435.4 0 0.000052 1 0.000132 1 0.000051 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 239.52 0 14.0706 0 34.3827 0 25.703 0 237.796 0 208.99 0 82.4 0 8.98 0 0.0000 0 0.000335 0 1.12 0 7.9914 0 7.8375 0 2266 0 2077 0 432.4 0 0.000045 1 0.000129 1 0.000094 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 231.42 0 14.5007 0 34.4170 0 25.639 0 229.759 0 208.55 0 83.0 0 8.19 0 0.0073 0 0.000347 0 1.16 0 7.9945 0 7.8466 0 2267 0 2074 0 429.6 0 0.000044 1 0.000140 1 0.000114 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 221.45 0 14.8793 0 34.4367 0 25.572 0 219.866 0 210.85 0 84.6 0 7.39 0 0.0073 0 0.000347 0 1.16 0 8.0036 0 7.8608 0 2268 0 2068 0 420.0 0 0.000039 1 0.000167 1 0.000195 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 211.66 0 15.1918 0 34.4583 0 25.520 0 210.151 0 213.31 0 86.1 0 6.60 0 0.0146 0 0.000359 0 1.19 0 8.0101 0 7.8714 0 2269 0 2064 0 413.5 0 0.000048 1 0.000410 1 0.000929 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 201.81 0 15.8232 0 34.5187 0 25.426 0 200.376 0 212.22 0 86.7 0 5.64 0 0.0219 0 0.000360 0 1.19 0 8.0125 0 7.8828 0 2272 0 2062 0 412.0 0 0.000042 1 0.000508 1 0.001109 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 191.40 0 15.9474 0 34.5451 0 25.417 0 190.044 0 212.26 0 87.0 0 5.73 0 0.0219 0 0.000371 0 1.22 0 8.0164 0 7.8880 0 2274 0 2060 0 408.4 0 0.000031 1 0.000652 1 0.001394 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 181.67 0 16.6278 0 34.6092 0 25.310 0 180.388 0 208.10 0 86.4 0 5.62 0 0.0219 0 0.000348 0 1.16 0 8.0101 0 7.8916 0 2277 0 2061 0 416.5 0 0.000041 1 0.000913 1 0.001965 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 171.37 0 17.3664 0 34.7131 0 25.214 0 170.164 0 205.55 0 86.6 0 4.63 0 0.0365 0 0.000406 0 1.31 0 8.0094 0 7.9016 0 2284 0 2062 0 418.8 0 0.000042 1 0.000557 1 0.000937 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 161.55 0 17.7842 0 34.7758 0 25.161 0 160.417 0 197.00 0 83.7 0 5.12 0 0.0292 0 0.000395 0 1.28 0 8.0003 0 7.8985 0 2288 0 2067 0 430.3 0 0.000043 1 0.001031 1 0.001865 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 151.78 0 17.9002 0 34.7895 0 25.143 0 150.719 0 195.58 0 83.3 0 5.04 0 0.0401 0 0.000499 0 1.55 0 8.0025 0 7.9020 0 2289 0 2066 0 428.3 0 0.000086 1 0.002303 1 0.004357 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 141.48 0 18.5419 0 34.8741 0 25.048 0 140.495 0 195.63 0 84.4 0 3.94 0 0.0621 0 0.000430 0 1.37 0 8.0153 0 7.9238 0 2294 0 2059 0 414.9 0 0.000130 1 0.003146 1 0.005596 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 131.93 0 19.3062 0 34.9669 0 24.925 0 131.014 0 199.50 0 87.3 0 3.46 0 0.1241 0 0.000603 0 1.82 0 8.0142 0 7.9338 0 2299 0 2058 0 417.2 0 0.000255 1 0.005126 1 0.008595 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 121.69 0 19.6417 0 35.0062 0 24.867 0 120.848 0 197.09 0 86.8 0 3.23 0 0.1497 0 0.000592 0 1.79 0 8.0166 0 7.9408 0 2302 0 2057 0 415.2 0 0.000548 1 0.008389 1 0.013173 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 111.77 0 20.0297 0 35.0523 0 24.801 0 111.000 0 199.42 0 88.5 0 2.55 0 0.1862 0 0.000604 0 1.82 0 8.0240 0 7.9535 0 2304 0 2052 0 407.6 0 0.000647 1 0.006250 1 0.008142 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 101.89 0 20.6818 0 35.0938 0 24.658 0 101.190 0 215.68 0 96.9 0 1.92 0 0.2227 0 0.000627 0 1.88 0 8.0509 0 7.9896 0 2308 0 2035 0 378.8 0 0.002460 1 0.021973 1 0.028366 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 96.38 0 20.8073 0 35.1063 0 24.633 0 95.719 0 219.28 0 98.7 0 1.83 0 0.2190 0 0.000581 0 1.76 0 8.0536 0 7.9939 0 2309 0 2034 0 376.3 0 0.005156 1 0.042961 1 0.053712 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 91.70 0 21.0495 0 35.1299 0 24.585 0 91.072 0 219.73 0 99.4 0 2.35 0 0.1497 0 0.000604 0 1.82 0 8.0597 0 8.0035 0 2310 0 2029 0 370.2 0 0.006484 1 0.046980 1 0.055511 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 86.88 0 21.4796 0 35.1509 0 24.483 0 86.286 0 223.86 0 102.0 0 1.83 0 0.1058 0 0.000639 0 1.91 0 8.0585 0 8.0085 0 2312 0 2028 0 371.6 0 0.004274 1 0.020923 1 0.020643 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 81.52 0 21.7667 0 35.1635 0 24.413 0 80.964 0 226.48 0 103.7 0 1.83 0 0.0912 0 0.000708 0 2.09 0 8.0590 0 8.0132 0 2313 0 2026 0 371.2 0 0.008140 1 0.037617 1 0.037084 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 76.93 0 22.3032 0 35.1841 0 24.278 0 76.406 0 229.19 0 106.0 0 1.62 0 0.0912 0 0.000685 0 2.03 0 8.0577 0 8.0198 0 2314 0 2023 0 372.5 0 0.020895 1 0.102184 1 0.104914 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 71.73 0 22.7084 0 35.1994 0 24.174 0 71.243 0 230.85 0 107.5 0 2.09 0 0.0657 0 0.000708 0 2.10 0 8.0579 0 8.0259 0 2315 0 2020 0 372.3 0 0.028135 1 0.113518 1 0.111493 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 66.94 0 23.8266 0 35.2540 0 23.891 0 66.486 0 231.16 0 109.8 0 1.62 0 0.0621 0 0.000662 0 1.98 0 8.0496 0 8.0343 0 2319 0 2018 0 380.8 0 0.027975 1 0.094643 1 0.086574 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 61.81 0 25.4593 0 35.3506 0 23.472 0 61.391 0 223.88 0 109.3 0 1.65 0 0.0693 0 0.000789 0 2.31 0 8.0387 0 8.0477 0 2325 0 2015 0 392.2 0 0.054599 1 0.181146 1 0.171778 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 56.96 0 26.9538 0 35.4288 0 23.062 0 56.575 0 207.68 0 104.0 0 1.43 0 0.0548 0 0.000755 0 2.22 0 8.0365 0 8.0678 0 2330 0 2007 0 393.8 0 0.066488 1 0.212805 1 0.200709 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 51.77 0 27.0864 0 35.4374 0 23.026 0 51.421 0 202.14 0 101.5 0 1.27 0 0.0584 0 0.000974 0 2.79 0 8.0370 0 8.0701 0 2331 0 2006 0 393.4 0 0.075550 1 0.222483 1 0.208031 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 46.71 0 27.0939 0 35.4388 0 23.024 0 46.395 0 201.93 0 101.4 0 1.34 0 0.0365 0 0.000593 0 1.80 0 8.0404 0 8.0734 0 2331 0 2004 0 389.8 0 0.092790 1 0.266856 1 0.252838 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 41.76 0 27.0957 0 35.4393 0 23.023 0 41.479 0 201.90 0 101.3 0 1.31 0 0.0292 0 0.000605 0 1.83 0 8.0384 0 8.0714 0 2331 0 2005 0 392.1 0 0.109745 1 0.299344 1 0.285707 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 36.23 0 27.1004 0 35.4402 0 23.022 0 35.987 0 201.75 0 101.3 0 1.36 0 0.0292 4 0.000570 0 1.74 0 8.0387 0 8.0715 0 2331 0 2005 0 392.0 0 0.140908 1 0.381740 1 0.373316 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 31.50 0 27.1016 0 35.4405 0 23.021 0 31.289 0 201.70 0 101.3 0 1.40 0 0.0292 4 0.000581 0 1.77 0 8.0437 0 8.0764 0 2331 0 2002 0 386.6 0 0.159198 1 0.396305 1 0.380977 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 26.90 0 27.1064 0 35.4408 0 23.020 0 26.720 0 201.72 0 101.3 0 1.23 0 0.0292 4 0.000593 0 1.80 0 8.0430 0 8.0755 0 2331 0 2003 0 387.6 0 0.201906 1 0.499422 1 0.495914 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 21.68 0 27.1139 0 35.4430 0 23.019 0 21.535 0 201.73 0 101.3 0 1.43 0 0.0256 4 0.000558 0 1.71 0 8.0407 0 8.0732 0 2331 0 2004 0 390.4 0 0.222247 1 0.514900 1 0.512967 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 16.71 0 27.1254 0 35.4429 0 23.015 0 16.599 0 201.62 0 101.3 0 1.31 0 0.0328 4 0.000651 0 1.95 0 8.0412 0 8.0737 0 2331 0 2004 0 390.0 0 0.273687 1 0.628146 1 0.634731 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 11.33 0 27.1688 0 35.4406 0 22.999 0 11.255 0 201.36 0 101.2 0 1.32 0 0.0292 4 0.000593 0 1.80 0 8.0451 0 8.0781 0 2331 0 2001 0 385.8 0 0.367763 1 0.818604 1 0.842638 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0 7.64 0 27.2109 0 35.4387 0 22.983 0 7.589 0 201.51 0 101.3 0 1.28 0 0.0292 4 0.000547 0 1.68 0 8.0528 0 8.0863 0 2330 0 1996 0 377.4 0 0.349956 1 0.724648 1 0.730782 1
7902266 14 C 10/04/2025 01:11 202.065 27.630 0 0
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 1499.67 0 2.8067 0 34.5502 0 27.553 0 1484.395 0 60.33 0 18.6 0 41.24 0 0.0146 0 0.000238 0 0.87 0 7.6620 0 7.4216 0 2398 0 2362 0 867.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 1399.43 0 2.9781 0 34.5342 0 27.524 0 1385.505 0 55.76 0 17.2 0 41.52 0 0.0182 0 0.000261 0 0.93 0 7.6466 0 7.4067 0 2393 0 2363 0 910.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 1300.36 0 3.1834 0 34.5166 0 27.491 0 1287.723 0 51.99 0 16.1 0 41.83 0 0.0146 0 0.000273 0 0.96 0 7.6342 0 7.3949 0 2388 0 2362 0 948.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 1199.09 0 3.3735 0 34.4985 0 27.458 0 1187.723 0 48.03 0 15.0 0 41.88 0 0.0146 0 0.000262 0 0.93 0 7.6223 0 7.3832 0 2382 0 2360 0 986.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 1099.27 0 3.6101 0 34.4626 0 27.406 0 1089.108 0 40.75 0 12.8 0 42.29 0 0.0146 0 0.000274 0 0.97 0 7.5981 0 7.3614 0 2375 0 2360 0 1056.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 1000.10 0 3.8917 0 34.4039 0 27.331 0 991.089 0 30.95 0 9.8 0 42.51 0 0.0146 0 0.000252 0 0.91 0 7.5672 0 7.3343 0 2364 0 2359 0 1148.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 951.82 0 4.0121 0 34.3563 0 27.280 0 943.352 0 25.48 0 8.1 0 42.83 0 0.0182 0 0.000287 0 1.00 0 7.5565 0 7.3246 0 2357 0 2356 0 1182.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 901.59 0 4.1222 0 34.3250 0 27.244 0 893.676 0 23.99 0 7.6 0 42.64 0 0.0182 0 0.000310 0 1.06 0 7.5524 0 7.3206 0 2352 0 2351 0 1199.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 850.92 0 4.2859 0 34.2746 0 27.186 0 843.553 0 24.02 0 7.6 0 42.63 0 0.0182 0 0.000276 0 0.97 0 7.5465 0 7.3156 0 2343 0 2345 0 1220.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 801.26 0 4.4751 0 34.2273 0 27.128 0 794.418 0 26.93 0 8.6 0 42.08 0 0.0182 0 0.000265 0 0.94 0 7.5481 0 7.3175 0 2335 0 2336 0 1219.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 751.47 0 4.7485 0 34.1728 0 27.055 0 745.142 0 34.08 0 11.0 0 40.99 0 0.0182 0 0.000277 0 0.97 0 7.5581 0 7.3278 0 2324 0 2322 0 1194.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 701.71 0 5.1143 0 34.1201 0 26.971 0 695.884 0 44.73 0 14.5 0 39.66 0 0.0146 0 0.000278 0 0.98 0 7.5771 0 7.3473 0 2313 0 2304 0 1144.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 651.36 0 5.5508 0 34.0690 0 26.879 0 646.030 0 64.25 0 21.0 0 37.27 0 0.0146 0 0.000313 0 1.07 0 7.6164 0 7.3857 0 2301 0 2279 0 1044.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 601.58 0 6.1089 0 34.0256 0 26.776 0 596.728 0 87.89 0 29.1 0 34.60 0 0.0146 0 0.001724 0 4.74 0 7.6657 0 7.4349 0 2288 0 2251 0 929.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 551.87 0 7.1071 0 33.9999 0 26.624 0 547.485 0 122.31 0 41.5 0 29.70 0 0.0109 0 0.000362 0 1.20 0 7.7430 0 7.5158 0 2273 0 2209 0 772.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 501.69 0 7.9914 0 34.0120 0 26.507 0 497.763 0 153.22 0 53.0 0 25.46 0 0.0073 0 0.000317 0 1.08 0 7.8126 0 7.5898 0 2266 0 2177 0 654.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 451.19 0 9.2424 0 34.0621 0 26.353 0 447.713 0 183.48 0 65.3 0 20.30 0 0.0037 0 0.000354 0 1.17 0 7.8902 0 7.6779 0 2260 0 2139 0 542.0 0 0.000065 1 0.000155 1 0.000019 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 401.24 0 10.1747 0 34.1120 0 26.237 0 398.196 0 195.97 0 71.2 0 17.49 0 0.0037 0 0.000320 0 1.09 0 7.9234 0 7.7209 0 2257 0 2119 0 501.5 0 0.000067 1 0.000167 1 0.000015 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 381.57 0 10.5569 0 34.1392 0 26.192 0 378.693 0 198.86 0 72.8 0 16.49 0 0.0000 0 0.000309 0 1.06 0 7.9339 0 7.7357 0 2257 0 2113 0 489.7 0 0.000054 1 0.000172 1 0.000018 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 361.54 0 11.0745 0 34.1681 0 26.123 0 358.831 0 200.35 0 74.2 0 15.51 0 0.0000 0 0.000344 0 1.15 0 7.9428 0 7.7510 0 2257 0 2107 0 480.2 0 0.000057 1 0.000140 1 0.000022 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 351.31 0 11.2789 0 34.1812 0 26.096 0 348.687 0 200.78 0 74.7 0 14.92 0 0.0000 0 0.000333 0 1.12 0 7.9470 0 7.7577 0 2257 0 2104 0 475.8 0 0.000070 1 0.000145 1 0.000031 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 339.31 0 11.5930 0 34.2016 0 26.054 0 336.786 0 201.52 0 75.5 0 14.30 0 0.0000 0 0.000333 0 1.12 0 7.9528 0 7.7674 0 2257 0 2100 0 469.7 0 0.000062 1 0.000126 1 0.000019 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 330.96 0 11.8896 0 34.2193 0 26.012 0 328.505 0 201.68 0 76.0 0 13.66 0 0.0000 0 0.000322 0 1.09 0 7.9592 0 7.7776 0 2257 0 2096 0 462.7 0 0.000055 1 0.000143 1 0.000016 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 321.91 0 12.2547 0 34.2637 0 25.977 0 319.529 0 204.50 0 77.7 0 12.70 0 0.0000 0 0.000322 0 1.09 0 7.9699 0 7.7929 0 2260 0 2092 0 451.1 0 0.000060 1 0.000129 1 0.000015 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 311.16 0 12.4138 0 34.2806 0 25.959 0 308.866 0 206.80 0 78.8 0 12.46 0 0.0000 0 0.000311 0 1.06 0 7.9735 0 7.7984 0 2261 0 2090 0 447.7 0 0.000056 1 0.000140 1 0.000006 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 301.52 0 12.6183 0 34.2890 0 25.926 0 299.304 0 207.83 0 79.6 0 11.99 0 0.0000 0 0.000311 0 1.06 0 7.9775 0 7.8048 0 2261 0 2088 0 443.8 0 0.000068 1 0.000115 1 0.000017 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 291.58 0 12.9887 0 34.3097 0 25.869 0 289.444 0 208.80 0 80.6 0 11.05 0 0.0037 0 0.000346 0 1.15 0 7.9840 0 7.8162 0 2261 0 2083 0 437.0 0 0.000057 1 0.000119 1 0.000007 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 281.52 0 13.2056 0 34.3254 0 25.837 0 279.465 0 209.91 0 81.3 0 10.59 0 0.0000 0 0.000323 0 1.09 0 7.9880 0 7.8230 0 2262 0 2080 0 433.1 0 0.000052 1 0.000118 1 0.000002 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 271.51 0 13.3948 0 34.3356 0 25.807 0 269.534 0 209.69 0 81.6 0 10.26 0 0.0000 0 0.000312 0 1.06 0 7.9906 0 7.8279 0 2263 0 2079 0 431.0 0 0.000048 1 0.000107 1 -0.000009 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 260.54 0 13.7223 0 34.3565 0 25.756 0 258.651 0 208.86 0 81.8 0 9.71 0 0.0037 0 0.000312 0 1.06 0 7.9940 0 7.8356 0 2264 0 2076 0 428.0 0 0.000047 1 0.000127 1 -0.000008 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 251.20 0 14.0642 0 34.3831 0 25.705 0 249.384 0 208.11 0 82.1 0 9.08 0 0.0037 0 0.000324 0 1.09 0 7.9995 0 7.8457 0 2266 0 2073 0 422.7 0 0.000056 1 0.000109 1 -0.000004 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 241.75 0 14.3206 0 34.4050 0 25.668 0 240.008 0 208.74 0 82.8 0 8.61 0 0.0073 0 0.000335 0 1.13 0 8.0013 0 7.8509 0 2267 0 2072 0 421.4 0 0.000045 1 0.000110 1 -0.000017 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 231.85 0 14.8807 0 34.4417 0 25.576 0 230.185 0 208.67 0 83.7 0 7.48 0 0.0109 0 0.000370 0 1.22 0 8.0083 0 7.8657 0 2268 0 2066 0 414.4 0 0.000030 1 0.000107 1 -0.000018 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 221.64 0 14.9971 0 34.4504 0 25.557 0 220.054 0 210.92 0 84.8 0 7.27 0 0.0146 0 0.000324 0 1.10 0 8.0113 0 7.8700 0 2268 0 2064 0 411.7 0 0.000035 1 0.000095 1 -0.000017 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 211.58 0 15.4084 0 34.4804 0 25.489 0 210.071 0 213.06 0 86.4 0 6.38 0 0.0182 0 0.000405 0 1.31 0 8.0185 0 7.8828 0 2270 0 2059 0 404.6 0 0.000036 1 0.000082 1 -0.000023 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 201.14 0 15.7355 0 34.5140 0 25.442 0 199.710 0 212.44 0 86.7 0 5.90 0 0.0219 0 0.000359 0 1.19 0 8.0197 0 7.8884 0 2272 0 2059 0 404.2 0 0.000043 1 0.000096 1 -0.000029 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 191.12 0 16.6732 0 34.6359 0 25.320 0 189.766 0 202.73 0 84.3 0 5.88 0 0.0182 0 0.000337 0 1.13 0 8.0088 0 7.8914 0 2278 0 2062 0 417.8 0 0.000035 1 0.000095 1 -0.000035 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 181.80 0 16.9865 0 34.6702 0 25.272 0 180.516 0 200.75 0 84.0 0 5.28 0 0.0219 0 0.000372 0 1.22 0 8.0117 0 7.8985 0 2281 0 2061 0 415.3 0 0.000033 1 0.000088 1 -0.000031 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 171.50 0 17.0677 0 34.6752 0 25.257 0 170.293 0 202.37 0 84.8 0 5.54 0 0.0328 0 0.000372 0 1.22 0 8.0151 0 7.9027 0 2282 0 2059 0 412.1 0 0.000041 1 0.000074 1 -0.000033 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 161.89 0 17.5395 0 34.7480 0 25.199 0 160.755 0 196.71 0 83.2 0 5.49 0 0.0292 0 0.000418 0 1.34 0 8.0080 0 7.9024 0 2286 0 2064 0 421.3 0 0.000021 1 0.000084 1 -0.000027 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 151.27 0 17.9294 0 34.7952 0 25.140 0 150.213 0 195.36 0 83.3 0 5.12 0 0.0365 0 0.000395 0 1.28 0 8.0092 0 7.9090 0 2289 0 2063 0 420.8 0 0.000016 1 0.000077 1 -0.000040 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 141.44 0 18.4353 0 34.8545 0 25.060 0 140.455 0 194.26 0 83.6 0 4.76 0 0.0584 0 0.000499 0 1.55 0 8.0109 0 7.9178 0 2293 0 2061 0 419.9 0 0.000017 1 0.000070 1 -0.000052 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 131.57 0 18.8759 0 34.9080 0 24.989 0 130.657 0 197.18 0 85.6 0 3.74 0 0.0912 0 0.000499 0 1.55 0 8.0249 0 7.9379 0 2296 0 2053 0 404.8 0 0.000022 1 0.000045 1 -0.000041 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 121.79 0 19.1448 0 34.9379 0 24.943 0 120.948 0 202.29 0 88.3 0 3.04 0 0.1205 0 0.000580 0 1.76 0 8.0319 0 7.9485 0 2298 0 2049 0 397.8 0 0.000010 1 0.000045 1 -0.000062 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 111.67 0 19.5261 0 34.9784 0 24.876 0 110.900 0 205.50 0 90.3 0 2.45 0 0.1679 0 0.000557 0 1.70 0 8.0395 0 7.9613 0 2300 0 2045 0 390.2 0 0.000010 1 0.000044 1 -0.000071 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 101.81 0 19.9179 0 35.0231 0 24.807 0 101.111 0 209.09 0 92.6 0 2.21 0 0.2263 0 0.000592 0 1.79 0 8.0443 0 7.9716 0 2303 0 2041 0 385.7 0 0.000010 1 0.000045 1 -0.000060 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 96.61 0 20.4109 0 35.0718 0 24.714 0 95.948 0 209.43 0 93.6 0 1.80 0 0.2263 0 0.000558 0 1.70 0 8.0487 0 7.9832 0 2306 0 2038 0 381.4 0 0.000017 1 0.000039 1 -0.000072 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 91.71 0 20.5808 0 35.0928 0 24.684 0 91.082 0 213.09 0 95.5 0 1.78 0 0.2665 0 0.000604 0 1.82 0 8.0520 0 7.9888 0 2308 0 2036 0 378.3 0 0.000013 1 0.000019 1 -0.000078 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 86.83 0 20.8016 0 35.1068 0 24.635 0 86.237 0 214.53 0 96.6 0 1.74 0 0.2519 0 0.000685 0 2.03 0 8.0588 0 7.9987 0 2309 0 2031 0 371.3 0 0.000010 1 0.000041 1 -0.000062 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 81.87 0 21.0671 0 35.1270 0 24.578 0 81.312 0 220.40 0 99.7 0 1.96 0 0.1387 0 0.000604 0 1.82 0 8.0644 0 8.0080 0 2310 0 2027 0 365.8 0 0.000009 1 0.000026 1 -0.000079 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 76.85 0 21.5671 0 35.1546 0 24.462 0 76.327 0 224.90 0 102.6 0 1.73 0 0.1314 0 0.000720 0 2.12 0 8.0655 0 8.0165 0 2312 0 2023 0 364.8 0 0.000008 1 0.000028 1 -0.000082 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 71.89 0 22.1582 0 35.1794 0 24.315 0 71.401 0 228.75 0 105.5 0 1.85 0 0.0803 0 0.000650 0 1.94 0 8.0647 0 8.0244 0 2314 0 2020 0 365.6 0 0.000002 1 0.000009 1 -0.000081 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 66.86 0 22.7711 0 35.2026 0 24.159 0 66.406 0 230.32 0 107.4 0 1.93 0 0.0584 0 0.000639 0 1.91 0 8.0620 0 8.0308 0 2315 0 2018 0 368.2 0 -0.000006 1 0.000009 1 -0.000090 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 61.92 0 23.2286 0 35.2253 0 24.044 0 61.501 0 231.07 0 108.6 0 1.89 0 0.0511 0 0.000662 0 1.98 0 8.0604 0 8.0359 0 2317 0 2016 0 369.9 0 -0.000008 1 0.000003 1 -0.000086 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 56.68 0 23.7025 0 35.2494 0 23.923 0 56.297 0 230.81 0 109.4 0 1.74 0 0.0511 0 0.000674 0 2.01 0 8.0572 0 8.0396 0 2318 0 2015 0 373.3 0 -0.000005 1 -0.000014 1 -0.000092 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 51.92 0 23.8139 0 35.2597 0 23.898 0 51.570 0 231.09 0 109.7 0 2.14 0 0.0511 0 0.000651 0 1.95 0 8.0573 0 8.0413 0 2319 0 2014 0 373.3 0 -0.000005 1 0.000003 1 -0.000102 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 46.93 0 27.0668 0 35.4420 0 23.035 0 46.614 0 202.27 0 101.5 0 1.33 0 0.0511 0 0.000697 0 2.07 0 8.0426 0 8.0752 0 2331 0 2003 0 387.5 0 -0.000012 1 -0.000025 1 -0.000108 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 41.84 0 27.1232 0 35.4437 0 23.018 0 41.559 0 201.19 0 101.0 0 1.29 0 0.0292 0 0.000581 0 1.77 0 8.0428 0 8.0762 0 2331 0 2003 0 387.3 0 -0.000003 1 0.000009 1 -0.000081 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 36.31 0 27.1225 0 35.4445 0 23.018 0 36.066 0 201.06 0 101.0 0 1.40 0 0.0255 0 0.000581 0 1.77 0 8.0429 0 8.0760 0 2331 0 2003 0 387.5 0 0.000007 1 0.000000 1 -0.000079 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 31.28 0 27.1268 0 35.4443 0 23.016 0 31.070 0 201.11 0 101.0 0 1.33 0 0.0182 0 0.000558 0 1.71 0 8.0439 0 8.0769 0 2331 0 2002 0 386.5 0 0.000013 1 0.000046 1 -0.000046 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 26.19 0 27.1344 0 35.4436 0 23.013 0 26.015 0 201.04 0 101.0 0 1.19 0 0.0219 0 0.000558 0 1.71 0 8.0435 0 8.0765 0 2331 0 2002 0 387.2 0 0.000048 1 0.000108 1 0.000009 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 21.88 0 27.1418 0 35.4438 0 23.010 0 21.734 0 200.96 0 101.0 0 1.18 0 0.0255 4 0.000581 0 1.77 0 8.0434 0 8.0763 0 2331 0 2002 0 387.5 0 0.000073 1 0.000170 1 0.000069 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 16.96 0 27.1645 0 35.4417 0 23.001 0 16.847 0 200.88 0 100.9 0 1.29 0 0.0255 4 0.000558 0 1.71 0 8.0433 0 8.0765 0 2331 0 2002 0 387.7 0 0.000129 1 0.000271 1 0.000179 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 11.79 0 27.1409 0 35.4144 0 22.988 0 11.712 0 200.84 0 100.9 0 1.18 0 0.0219 4 0.000558 0 1.71 0 8.0446 0 8.0772 0 2329 0 2000 0 386.3 0 0.000188 1 0.000401 1 0.000304 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0 7.70 0 27.1255 0 35.3978 0 22.980 0 7.649 0 200.79 0 100.8 0 1.27 0 0.0219 4 0.000524 0 1.62 0 8.0445 0 8.0768 0 2328 0 2000 0 386.4 0 0.000232 1 0.000475 1 0.000384 1
7902266 15 C 10/04/2025 16:23 202.060 27.645 0 0
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 1598.65 0 2.6128 0 34.5666 0 27.583 0 1581.995 0 64.78 0 19.8 0 40.93 0 0.0146 0 0.000237 0 0.87 0 7.6694 0 7.4292 0 2403 0 2365 0 843.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 1500.18 0 2.7904 0 34.5511 0 27.555 0 1484.896 0 60.15 0 18.5 0 41.22 0 0.0109 0 0.000238 0 0.87 0 7.6565 0 7.4166 0 2398 0 2365 0 879.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 1399.35 0 2.9920 0 34.5336 0 27.523 0 1385.424 0 55.48 0 17.1 0 41.40 0 0.0146 0 0.000250 0 0.90 0 7.6420 0 7.4029 0 2393 0 2364 0 920.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 1299.84 0 3.1583 0 34.5187 0 27.495 0 1287.208 0 51.30 0 15.9 0 41.58 0 0.0146 0 0.000296 0 1.02 0 7.6288 0 7.3899 0 2388 0 2364 0 960.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 1199.80 0 3.3711 0 34.4961 0 27.456 0 1188.422 0 47.17 0 14.7 0 41.76 0 0.0146 0 0.000262 0 0.93 0 7.6102 0 7.3727 0 2382 0 2364 0 1015.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 1099.46 0 3.6254 0 34.4556 0 27.399 0 1089.294 0 38.78 0 12.2 0 42.10 0 0.0182 0 0.000274 0 0.97 0 7.5901 0 7.3547 0 2374 0 2362 0 1076.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 998.60 0 3.8346 0 34.4020 0 27.335 0 989.604 0 30.16 0 9.5 0 42.47 0 0.0146 0 0.000252 0 0.91 0 7.5640 0 7.3307 0 2365 0 2361 0 1157.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 951.20 0 3.9547 0 34.3677 0 27.295 0 942.738 0 26.50 0 8.4 0 42.55 0 0.0182 0 0.000264 0 0.94 0 7.5530 0 7.3209 0 2359 0 2359 0 1192.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 901.86 0 4.1018 0 34.3300 0 27.250 0 893.942 0 23.91 0 7.6 0 42.61 0 0.0182 0 0.000264 0 0.94 0 7.5433 0 7.3123 0 2353 0 2355 0 1225.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 851.35 0 4.2743 0 34.2791 0 27.191 0 843.977 0 23.01 0 7.3 0 42.35 0 0.0182 0 0.000287 0 1.00 0 7.5364 0 7.3066 0 2344 0 2349 0 1250.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 801.73 0 4.4583 0 34.2285 0 27.131 0 794.881 0 24.86 0 7.9 0 42.09 0 0.0219 0 0.000276 0 0.97 0 7.5346 0 7.3054 0 2335 0 2340 0 1259.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 751.37 0 4.7244 0 34.1789 0 27.062 0 745.041 0 32.95 0 10.6 0 40.95 0 0.0182 0 0.000300 0 1.03 0 7.5460 0 7.3168 0 2325 0 2327 0 1229.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 701.80 0 5.0449 0 34.1299 0 26.987 0 695.972 0 42.72 0 13.8 0 39.70 0 0.0146 0 0.000278 0 0.98 0 7.5614 0 7.3326 0 2315 0 2311 0 1188.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 651.34 0 5.4613 0 34.0743 0 26.894 0 646.009 0 59.17 0 19.3 0 37.69 0 0.0109 0 0.000313 0 1.07 0 7.5981 0 7.3684 0 2302 0 2287 0 1091.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 601.70 0 6.0341 0 34.0304 0 26.789 0 596.846 0 83.77 0 27.7 0 34.53 0 0.0109 0 0.000303 0 1.04 0 7.6482 0 7.4183 0 2290 0 2258 0 970.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 551.55 0 6.7991 0 34.0008 0 26.666 0 547.167 0 112.13 0 37.8 0 30.91 0 0.0109 0 0.000327 0 1.10 0 7.7054 0 7.4777 0 2276 0 2225 0 846.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 501.86 0 7.9025 0 34.0099 0 26.518 0 497.931 0 149.64 0 51.7 0 25.76 0 0.0037 0 0.000340 0 1.14 0 7.7929 0 7.5704 0 2266 0 2184 0 686.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 451.67 0 8.9002 0 34.0466 0 26.395 0 448.188 0 178.23 0 62.9 0 21.17 0 0.0037 0 0.000307 0 1.05 0 7.8642 0 7.6487 0 2262 0 2151 0 578.4 0 0.000075 1 0.000174 1 0.000001 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 400.89 0 10.1862 0 34.1149 0 26.238 0 397.848 0 195.47 0 71.0 0 17.16 0 0.0000 0 0.000424 0 1.36 0 7.9101 0 7.7084 0 2257 0 2124 0 518.8 0 0.000058 1 0.000150 1 0.000010 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 381.84 0 10.6750 0 34.1467 0 26.177 0 378.960 0 197.66 0 72.6 0 15.96 0 0.0037 0 0.000332 0 1.12 0 7.9258 0 7.7298 0 2257 0 2116 0 499.9 0 0.000050 1 0.000151 1 0.000018 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 361.69 0 11.3691 0 34.1925 0 26.088 0 358.980 0 200.98 0 74.9 0 14.52 0 0.0000 0 0.000344 0 1.15 0 7.9386 0 7.7513 0 2257 0 2107 0 485.6 0 0.000049 1 0.000145 1 0.000006 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 351.52 0 11.5889 0 34.2103 0 26.062 0 348.894 0 202.19 0 75.7 0 14.12 0 0.0037 0 0.000321 0 1.09 0 7.9428 0 7.7581 0 2258 0 2105 0 481.3 0 0.000049 1 0.000141 1 0.000004 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 341.81 0 11.7541 0 34.2235 0 26.041 0 339.265 0 202.77 0 76.2 0 13.75 0 0.0000 0 0.000333 0 1.12 0 7.9464 0 7.7637 0 2258 0 2103 0 477.5 0 0.000058 1 0.000139 1 -0.000010 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 331.43 0 12.0249 0 34.2429 0 26.005 0 328.970 0 203.65 0 77.0 0 13.22 0 0.0000 0 0.000345 0 1.15 0 7.9520 0 7.7726 0 2259 0 2099 0 471.6 0 0.000052 1 0.000152 1 0.000007 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 321.24 0 12.1702 0 34.2596 0 25.990 0 318.864 0 204.45 0 77.5 0 12.83 0 0.0000 0 0.000322 0 1.09 0 7.9567 0 7.7789 0 2260 0 2098 0 466.8 0 0.000044 1 0.000135 1 -0.000000 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 311.49 0 12.4844 0 34.2757 0 25.942 0 309.193 0 205.21 0 78.3 0 12.19 0 0.0000 0 0.000334 0 1.12 0 7.9621 0 7.7884 0 2260 0 2094 0 461.0 0 0.000045 1 0.000134 1 -0.000006 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 301.87 0 12.7596 0 34.2954 0 25.903 0 299.651 0 206.56 0 79.3 0 11.55 0 0.0000 0 0.000323 0 1.09 0 7.9669 0 7.7967 0 2261 0 2091 0 456.1 0 0.000033 1 0.000123 1 -0.000013 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 291.36 0 12.9853 0 34.3122 0 25.872 0 289.226 0 208.46 0 80.4 0 10.81 0 0.0000 0 0.000300 0 1.03 0 7.9739 0 7.8064 0 2262 0 2087 0 448.6 0 0.000048 1 0.000123 1 0.000004 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 281.07 0 13.3147 0 34.3321 0 25.821 0 279.018 0 208.79 0 81.1 0 10.45 0 0.0000 0 0.000323 0 1.09 0 7.9771 0 7.8140 0 2262 0 2084 0 445.7 0 0.000045 1 0.000123 1 0.000003 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 271.02 0 13.6075 0 34.3503 0 25.775 0 269.048 0 208.50 0 81.5 0 9.72 0 0.0000 0 0.000381 0 1.24 0 7.9791 0 7.8199 0 2263 0 2083 0 444.2 0 0.000039 1 0.000113 1 -0.000017 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 261.20 0 13.7106 0 34.3578 0 25.759 0 259.305 0 208.56 0 81.7 0 9.50 0 0.0000 0 0.000312 0 1.06 0 7.9817 0 7.8236 0 2264 0 2082 0 441.9 0 0.000049 1 0.000124 1 -0.000011 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 251.19 0 14.0680 0 34.3839 0 25.705 0 249.374 0 207.99 0 82.0 0 8.93 0 0.0000 0 0.000335 0 1.12 0 7.9846 0 7.8313 0 2266 0 2080 0 439.6 0 0.000039 1 0.000124 1 -0.000005 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 241.22 0 14.1992 0 34.3960 0 25.687 0 239.482 0 208.23 0 82.4 0 8.65 0 0.0000 0 0.000382 0 1.25 0 7.9867 0 7.8349 0 2266 0 2079 0 437.8 0 0.000043 1 0.000121 1 0.000001 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 229.24 0 14.4989 0 34.4164 0 25.638 0 227.595 0 208.30 0 82.9 0 8.06 0 0.0073 0 0.000324 0 1.10 0 7.9916 0 7.8437 0 2267 0 2075 0 432.9 0 0.000037 1 0.000129 1 0.000011 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 221.28 0 14.8068 0 34.4383 0 25.589 0 219.696 0 208.48 0 83.5 0 7.45 0 0.0146 0 0.000324 0 1.10 0 7.9964 0 7.8526 0 2268 0 2072 0 428.1 0 0.000036 1 0.000115 1 0.000024 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 211.18 0 15.3264 0 34.4680 0 25.498 0 209.674 0 212.43 0 86.0 0 6.20 0 0.0219 0 0.000371 0 1.22 0 8.0053 0 7.8687 0 2269 0 2066 0 418.9 0 0.000041 1 0.000123 1 0.000032 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 201.60 0 15.7205 0 34.5102 0 25.442 0 200.167 0 212.20 0 86.6 0 5.74 0 0.0219 0 0.000394 0 1.28 0 8.0082 0 7.8770 0 2272 0 2064 0 416.7 0 0.000028 1 0.000127 1 0.000067 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 191.90 0 16.1453 0 34.5533 0 25.379 0 190.540 0 210.45 0 86.6 0 4.90 0 0.0292 0 0.000406 0 1.31 0 8.0113 0 7.8860 0 2274 0 2062 0 414.1 0 0.000032 1 0.000137 1 0.000069 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 181.39 0 16.8274 0 34.6463 0 25.292 0 180.109 0 203.69 0 85.0 0 5.36 0 0.0255 0 0.000383 0 1.25 0 7.9993 0 7.8840 0 2279 0 2067 0 429.0 0 0.000035 1 0.000153 1 0.000127 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 171.54 0 16.9985 0 34.6628 0 25.263 0 170.333 0 203.15 0 85.0 0 5.13 0 0.0365 0 0.000395 0 1.28 0 8.0054 0 7.8921 0 2281 0 2064 0 422.8 0 0.000031 1 0.000203 1 0.000260 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 161.41 0 17.3415 0 34.7148 0 25.221 0 160.278 0 198.76 0 83.7 0 5.15 0 0.0365 0 0.000418 0 1.34 0 7.9988 0 7.8904 0 2284 0 2068 0 431.4 0 0.000030 1 0.000283 1 0.000396 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 151.71 0 17.4262 0 34.7125 0 25.199 0 150.650 0 202.20 0 85.3 0 4.59 0 0.0328 0 0.000406 0 1.31 0 8.0089 0 7.9012 0 2284 0 2063 0 420.3 0 0.000018 1 0.000348 1 0.000447 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 141.48 0 18.1599 0 34.8183 0 25.101 0 140.494 0 195.50 0 83.7 0 4.66 0 0.0511 0 0.000441 0 1.40 0 7.9978 0 7.9009 0 2291 0 2068 0 434.5 0 0.000040 1 0.000604 1 0.000946 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 131.58 0 18.4492 0 34.8583 0 25.059 0 130.667 0 194.19 0 83.6 0 4.37 0 0.0657 0 0.000800 0 2.33 0 8.0000 0 7.9070 0 2293 0 2067 0 432.7 0 0.000046 1 0.000922 1 0.001437 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 121.66 0 19.2362 0 34.9481 0 24.928 0 120.818 0 198.01 0 86.6 0 3.33 0 0.1058 0 0.000546 0 1.67 0 8.0093 0 7.9275 0 2298 0 2061 0 423.1 0 0.000091 1 0.001589 1 0.002420 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 111.62 0 19.6876 0 35.0102 0 24.858 0 110.851 0 196.44 0 86.6 0 2.56 0 0.1424 0 0.000569 0 1.73 0 8.0179 0 7.9424 0 2302 0 2056 0 414.0 0 0.000165 1 0.002008 1 0.002677 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 101.53 0 20.4208 0 35.0760 0 24.714 0 100.833 0 208.17 0 93.1 0 1.91 0 0.2409 0 0.000581 0 1.76 0 8.0374 0 7.9723 0 2306 0 2044 0 393.2 0 0.000394 1 0.003446 1 0.004022 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 96.70 0 20.7287 0 35.0946 0 24.646 0 96.037 0 213.76 0 96.1 0 1.76 0 0.2409 0 0.000627 0 1.88 0 8.0448 0 7.9841 0 2308 0 2038 0 385.4 0 0.000837 1 0.008654 1 0.011578 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 91.77 0 20.9319 0 35.1106 0 24.603 0 91.142 0 217.20 0 98.0 0 1.55 0 0.1716 0 0.000604 0 1.82 0 8.0470 0 7.9892 0 2309 0 2037 0 383.3 0 0.001062 1 0.008327 1 0.009647 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 86.62 0 21.1391 0 35.1335 0 24.564 0 86.028 0 218.47 0 98.9 0 1.64 0 0.1314 0 0.000650 0 1.94 0 8.0499 0 7.9950 0 2310 0 2035 0 380.5 0 0.001565 1 0.009773 1 0.010256 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 81.69 0 21.4758 0 35.1447 0 24.479 0 81.133 0 222.46 0 101.4 0 1.62 0 0.1132 0 0.000627 0 1.88 0 8.0522 0 8.0021 0 2311 0 2031 0 378.3 0 0.002995 1 0.019745 1 0.021793 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 76.92 0 21.7877 0 35.1640 0 24.407 0 76.396 0 226.02 0 103.6 0 2.12 0 0.0912 0 0.000639 0 1.91 0 8.0546 0 8.0090 0 2313 0 2028 0 375.8 0 0.004649 1 0.027124 1 0.028686 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 71.78 0 22.4414 0 35.1952 0 24.247 0 71.292 0 229.18 0 106.2 0 1.98 0 0.0693 0 0.000616 0 1.85 0 8.0536 0 8.0176 0 2315 0 2025 0 376.9 0 0.005760 1 0.024940 1 0.023653 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 66.83 0 23.1908 0 35.2360 0 24.063 0 66.376 0 230.31 0 108.2 0 1.68 0 0.0584 0 0.000674 0 2.01 0 8.0497 0 8.0248 0 2317 0 2023 0 381.0 0 0.009631 1 0.039920 1 0.038830 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 61.73 0 23.6186 0 35.2541 0 23.952 0 61.312 0 230.66 0 109.2 0 1.36 0 0.0621 0 0.000628 0 1.89 0 8.0467 0 8.0280 0 2319 0 2022 0 384.3 0 0.016601 1 0.064774 1 0.063151 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 56.87 0 24.4669 0 35.2922 0 23.729 0 56.485 0 227.75 0 109.4 0 1.74 0 0.0438 0 0.000674 0 2.01 0 8.0395 0 8.0335 0 2321 0 2021 0 391.9 0 0.020876 1 0.069642 1 0.065822 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 51.54 0 26.9452 0 35.4307 0 23.066 0 51.192 0 201.52 0 100.9 0 1.18 0 0.0255 0 0.000581 0 1.77 0 8.0351 0 8.0661 0 2330 0 2008 0 395.5 0 0.039460 1 0.125469 1 0.117570 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 46.56 0 26.9531 0 35.4318 0 23.064 0 46.246 0 201.30 0 100.8 0 1.17 0 0.0182 0 0.000558 0 1.71 0 8.0367 0 8.0676 0 2330 0 2007 0 394.0 0 0.047402 1 0.140825 1 0.131609 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 40.53 0 26.9580 0 35.4316 0 23.061 0 40.258 0 201.17 0 100.8 0 1.09 0 0.0182 0 0.000581 0 1.77 0 8.0355 0 8.0663 0 2330 0 2008 0 395.5 0 0.036607 1 0.074122 1 0.058701 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 36.22 0 26.9563 0 35.4316 0 23.062 0 35.977 0 201.09 0 100.7 0 1.18 0 0.0219 0 0.000558 0 1.71 0 8.0364 0 8.0671 0 2330 0 2008 0 394.6 0 0.045570 1 0.092780 1 0.076886 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 31.71 0 26.9581 0 35.4316 0 23.061 0 31.497 0 201.09 0 100.7 0 1.16 0 0.0292 4 0.000558 0 1.71 0 8.0379 0 8.0684 0 2330 0 2007 0 393.1 0 0.096371 1 0.266609 1 0.266314 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 26.66 0 26.9557 0 35.4318 0 23.061 0 26.482 0 201.04 0 100.7 0 1.11 0 0.0255 4 0.000581 0 1.77 0 8.0387 0 8.0690 0 2330 0 2006 0 392.4 0 0.109890 1 0.282907 1 0.283367 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 21.60 0 26.9565 0 35.4317 0 23.061 0 21.456 0 201.14 0 100.7 0 1.15 0 0.0255 4 0.000581 0 1.77 0 8.0405 0 8.0706 0 2330 0 2005 0 390.7 0 0.144191 1 0.356335 1 0.356004 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 16.58 0 26.9567 0 35.4316 0 23.060 0 16.469 0 201.17 0 100.7 0 1.14 0 0.0255 4 0.000581 0 1.77 0 8.0425 0 8.0725 0 2330 0 2004 0 388.6 0 0.176488 1 0.423089 1 0.433542 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 11.50 0 26.9522 0 35.4325 0 23.062 0 11.423 0 201.19 0 100.7 0 1.02 0 0.0255 4 0.000593 0 1.80 0 8.0390 0 8.0687 0 2330 0 2006 0 392.8 0 0.201338 1 0.456764 1 0.472149 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0 7.66 0 26.9534 0 35.4319 0 23.061 0 7.609 0 201.24 0 100.8 0 1.19 0 0.0255 4 0.000570 0 1.74 0 8.0392 0 8.0688 0 2330 0 2006 0 392.7 0 0.155935 1 0.276411 1 0.258502 1
7902266 16 C 10/06/2025 18:46 202.033 27.667 0 0
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 1598.94 0 2.6468 0 34.5649 0 27.579 0 1582.278 0 64.84 0 19.9 0 41.33 0 0.0182 0 0.000284 0 0.99 0 7.6696 0 7.4298 0 2402 0 2364 0 842.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 1500.03 0 2.7812 0 34.5526 0 27.557 0 1484.746 0 60.71 0 18.7 0 41.61 0 0.0146 0 0.000249 0 0.90 0 7.6592 0 7.4189 0 2398 0 2364 0 873.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 1399.46 0 2.9333 0 34.5378 0 27.531 0 1385.530 0 56.45 0 17.4 0 41.93 0 0.0182 0 0.000250 0 0.90 0 7.6457 0 7.4054 0 2394 0 2365 0 912.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 1298.76 0 3.1374 0 34.5175 0 27.496 0 1286.140 0 50.85 0 15.8 0 42.11 0 0.0146 0 0.000262 0 0.93 0 7.6262 0 7.3873 0 2389 0 2365 0 967.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 1200.03 0 3.3596 0 34.4974 0 27.459 0 1188.648 0 47.59 0 14.8 0 42.25 0 0.0182 0 0.000262 0 0.93 0 7.6122 0 7.3743 0 2383 0 2364 0 1010.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 1099.63 0 3.6167 0 34.4554 0 27.400 0 1089.460 0 38.69 0 12.1 0 42.62 0 0.0146 0 0.000297 0 1.03 0 7.5897 0 7.3542 0 2374 0 2362 0 1077.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 999.26 0 3.8623 0 34.4010 0 27.331 0 990.255 0 30.07 0 9.5 0 43.11 0 0.0182 0 0.000263 0 0.94 0 7.5646 0 7.3316 0 2364 0 2360 0 1155.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 951.60 0 3.9628 0 34.3671 0 27.294 0 943.132 0 26.29 0 8.3 0 43.06 0 0.0146 0 0.000287 0 1.00 0 7.5537 0 7.3216 0 2359 0 2359 0 1190.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 898.97 0 4.1168 0 34.3229 0 27.243 0 891.082 0 23.75 0 7.5 0 43.07 0 0.0182 0 0.000287 0 1.00 0 7.5413 0 7.3107 0 2352 0 2355 0 1231.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 851.07 0 4.3119 0 34.2697 0 27.180 0 843.699 0 23.78 0 7.6 0 42.72 0 0.0146 0 0.000253 0 0.91 0 7.5366 0 7.3072 0 2342 0 2347 0 1249.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 801.43 0 4.4746 0 34.2279 0 27.129 0 794.583 0 26.69 0 8.5 0 42.42 0 0.0146 0 0.000288 0 1.00 0 7.5375 0 7.3081 0 2335 0 2339 0 1251.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 751.77 0 4.7051 0 34.1822 0 27.067 0 745.436 0 32.35 0 10.4 0 41.57 0 0.0146 0 0.000265 0 0.94 0 7.5450 0 7.3158 0 2326 0 2328 0 1232.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 701.52 0 5.0349 0 34.1245 0 26.984 0 695.693 0 42.12 0 13.6 0 40.19 0 0.0182 0 0.000289 0 1.01 0 7.5599 0 7.3311 0 2314 0 2311 0 1193.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 651.56 0 5.4892 0 34.0747 0 26.891 0 646.226 0 60.88 0 19.9 0 37.98 0 0.0146 0 0.000290 0 1.01 0 7.5969 0 7.3676 0 2302 0 2287 0 1094.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 601.14 0 6.0095 0 34.0243 0 26.787 0 596.291 0 85.60 0 28.3 0 35.19 0 0.0146 0 0.000303 0 1.04 0 7.6460 0 7.4160 0 2289 0 2258 0 975.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 551.53 0 6.7049 0 34.0007 0 26.679 0 547.146 0 108.45 0 36.4 0 31.92 0 0.0109 0 0.000315 0 1.07 0 7.6953 0 7.4674 0 2277 0 2229 0 868.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 501.77 0 7.7528 0 34.0076 0 26.538 0 497.841 0 146.48 0 50.4 0 26.73 0 0.0365 0 0.000409 0 1.32 0 7.7843 0 7.5604 0 2268 0 2189 0 701.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 451.19 0 8.6667 0 34.0354 0 26.423 0 447.712 0 172.54 0 60.6 0 22.67 0 0.0000 0 0.000318 0 1.08 0 7.8488 0 7.6309 0 2263 0 2159 0 601.3 0 0.000058 1 0.000187 1 0.000018 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 401.44 0 9.8382 0 34.0971 0 26.282 0 398.393 0 191.64 0 69.1 0 18.69 0 0.0000 0 0.000354 0 1.17 0 7.9009 0 7.6947 0 2259 0 2131 0 531.0 0 0.000051 1 0.000183 1 0.000014 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 379.32 0 10.4292 0 34.1304 0 26.207 0 376.461 0 196.26 0 71.7 0 17.17 0 0.0073 0 0.000332 0 1.12 0 7.9172 0 7.7179 0 2258 0 2121 0 511.1 0 0.000044 1 0.000173 1 0.000000 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 361.74 0 11.1339 0 34.1736 0 26.116 0 359.029 0 199.51 0 74.0 0 15.49 0 0.0037 0 0.000309 0 1.06 0 7.9331 0 7.7427 0 2257 0 2110 0 492.3 0 0.000035 1 0.000158 1 0.000007 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 351.54 0 11.3960 0 34.1944 0 26.085 0 348.914 0 200.84 0 74.9 0 14.78 0 0.0000 0 0.000321 0 1.09 0 7.9391 0 7.7518 0 2258 0 2107 0 485.8 0 0.000047 1 0.000173 1 0.000013 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 340.94 0 11.7390 0 34.2120 0 26.035 0 338.402 0 201.23 0 75.6 0 14.28 0 0.0000 0 0.000356 0 1.18 0 7.9433 0 7.7605 0 2257 0 2103 0 481.3 0 0.000044 1 0.000141 1 0.000018 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 331.47 0 12.0814 0 34.2433 0 25.995 0 329.010 0 202.94 0 76.8 0 13.43 0 -0.0037 0 0.000310 0 1.06 0 7.9507 0 7.7722 0 2259 0 2099 0 473.3 0 0.000056 1 0.000152 1 0.000010 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 321.50 0 12.4303 0 34.2755 0 25.953 0 319.121 0 205.17 0 78.2 0 12.70 0 0.0000 0 0.000311 0 1.06 0 7.9605 0 7.7864 0 2260 0 2094 0 462.4 0 0.000040 1 0.000146 1 0.000005 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 311.16 0 12.6225 0 34.2933 0 25.929 0 308.865 0 206.93 0 79.2 0 12.18 0 0.0000 0 0.000322 0 1.09 0 7.9645 0 7.7927 0 2261 0 2093 0 458.4 0 0.000047 1 0.000132 1 -0.000003 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 301.81 0 12.9646 0 34.3135 0 25.877 0 299.591 0 207.85 0 80.1 0 11.31 0 0.0000 0 0.000323 0 1.09 0 7.9739 0 7.8065 0 2261 0 2087 0 448.0 0 0.000039 1 0.000138 1 0.000015 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 291.12 0 13.2515 0 34.3280 0 25.831 0 288.987 0 209.29 0 81.2 0 10.86 0 0.0000 0 0.000346 0 1.15 0 7.9772 0 7.8135 0 2261 0 2084 0 445.0 0 0.000041 1 0.000124 1 0.000033 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 281.85 0 13.4716 0 34.3433 0 25.798 0 279.791 0 209.31 0 81.6 0 10.41 0 0.0000 0 0.000323 0 1.09 0 7.9793 0 7.8185 0 2262 0 2082 0 443.2 0 0.000037 1 0.000139 1 0.000041 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 270.00 0 13.6118 0 34.3525 0 25.776 0 268.036 0 209.46 0 81.9 0 10.15 0 0.0000 0 0.000312 0 1.06 0 7.9827 0 7.8234 0 2263 0 2081 0 440.2 0 0.000039 1 0.000136 1 0.000037 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 261.52 0 13.8775 0 34.3743 0 25.738 0 259.623 0 209.05 0 82.1 0 9.71 0 0.0000 0 0.000323 0 1.09 0 7.9852 0 7.8295 0 2265 0 2080 0 438.1 0 0.000029 1 0.000147 1 0.000051 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 251.75 0 14.0554 0 34.3857 0 25.709 0 249.929 0 208.80 0 82.3 0 9.40 0 0.0037 0 0.000324 0 1.09 0 7.9862 0 7.8327 0 2266 0 2079 0 437.8 0 0.000034 1 0.000151 1 0.000089 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 240.96 0 14.3121 0 34.4025 0 25.668 0 239.224 0 208.30 0 82.6 0 8.97 0 0.0037 0 0.000382 0 1.25 0 7.9888 0 7.8387 0 2267 0 2077 0 435.5 0 0.000032 1 0.000163 1 0.000140 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 231.50 0 14.7090 0 34.4309 0 25.605 0 229.837 0 208.48 0 83.3 0 8.08 0 0.0073 0 0.000347 0 1.16 0 7.9968 0 7.8520 0 2268 0 2072 0 427.1 0 0.000040 1 0.000212 1 0.000258 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 221.23 0 15.0194 0 34.4514 0 25.553 0 219.646 0 210.44 0 84.6 0 7.44 0 0.0146 0 0.000382 0 1.25 0 7.9998 0 7.8591 0 2268 0 2069 0 424.5 0 0.000030 1 0.000244 1 0.000366 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 210.99 0 15.4879 0 34.4823 0 25.473 0 209.485 0 212.25 0 86.2 0 6.52 0 0.0219 0 0.000382 0 1.25 0 8.0072 0 7.8729 0 2270 0 2064 0 417.0 0 0.000036 1 0.000279 1 0.000418 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 201.70 0 15.7895 0 34.5171 0 25.432 0 200.266 0 211.77 0 86.5 0 6.21 0 0.0255 0 0.000498 0 1.55 0 8.0081 0 7.8780 0 2272 0 2064 0 416.8 0 0.000021 1 0.000334 1 0.000586 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 191.10 0 16.2547 0 34.5727 0 25.368 0 189.746 0 209.36 0 86.3 0 5.92 0 0.0255 0 0.000406 0 1.31 0 8.0080 0 7.8843 0 2275 0 2063 0 418.1 0 0.000024 1 0.000561 1 0.001051 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 181.12 0 16.7749 0 34.6292 0 25.291 0 179.841 0 206.56 0 86.1 0 5.63 0 0.0365 0 0.000395 0 1.28 0 8.0039 0 7.8877 0 2278 0 2064 0 423.7 0 0.000027 1 0.000967 1 0.001966 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 171.79 0 17.2508 0 34.6975 0 25.230 0 170.581 0 199.34 0 83.8 0 5.11 0 0.0365 0 0.000395 0 1.28 0 8.0029 0 7.8935 0 2283 0 2065 0 426.0 0 0.000031 1 0.001394 1 0.002822 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 161.90 0 17.5044 0 34.7244 0 25.189 0 160.764 0 201.29 0 85.1 0 5.68 0 0.0401 0 0.000395 0 1.28 0 8.0051 0 7.8991 0 2285 0 2064 0 424.3 0 0.000049 1 0.002000 1 0.004010 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 151.55 0 18.1080 0 34.8145 0 25.111 0 150.490 0 194.81 0 83.3 0 5.18 0 0.0438 0 0.000453 0 1.43 0 7.9983 0 7.9010 0 2290 0 2068 0 433.5 0 0.000066 1 0.002165 1 0.004038 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 141.82 0 18.4858 0 34.8633 0 25.054 0 140.832 0 194.76 0 83.9 0 4.72 0 0.0657 0 0.000534 0 1.64 0 8.0018 0 7.9097 0 2293 0 2066 0 430.3 0 0.000105 1 0.003194 1 0.005652 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 131.62 0 19.1881 0 34.9475 0 24.940 0 130.706 0 197.55 0 86.3 0 3.68 0 0.1241 0 0.000592 0 1.79 0 8.0130 0 7.9309 0 2298 0 2059 0 418.4 0 0.000194 1 0.004442 1 0.007282 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 120.76 0 19.5300 0 34.9897 0 24.884 0 119.925 0 196.71 0 86.5 0 3.55 0 0.1460 0 0.000661 0 1.97 0 8.0116 0 7.9342 0 2301 0 2059 0 420.8 0 0.000482 1 0.007974 1 0.012112 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 111.35 0 20.3238 0 35.0787 0 24.743 0 110.582 0 199.89 0 89.2 0 2.49 0 0.1935 0 0.000627 0 1.88 0 8.0269 0 7.9608 0 2306 0 2050 0 404.4 0 0.000903 1 0.011406 1 0.015910 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 101.68 0 20.8003 0 35.1138 0 24.641 0 100.981 0 207.47 0 93.4 0 2.54 0 0.2591 0 0.000639 0 1.91 0 8.0422 0 7.9827 0 2309 0 2040 0 388.2 0 0.002009 1 0.019792 1 0.024675 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 96.70 0 21.1469 0 35.1338 0 24.562 0 96.037 0 215.96 0 97.8 0 2.18 0 0.1278 0 0.000616 0 1.85 0 8.0484 0 7.9939 0 2310 0 2035 0 381.8 0 0.003026 1 0.025838 1 0.030235 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 91.60 0 21.7328 0 35.1651 0 24.424 0 90.973 0 220.32 0 100.9 0 2.29 0 0.1022 0 0.000685 0 2.03 0 8.0526 0 8.0067 0 2313 0 2030 0 377.4 0 0.004556 1 0.033342 1 0.036862 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 86.94 0 21.9350 0 35.1747 0 24.375 0 86.346 0 225.35 0 103.5 0 2.16 0 0.0839 0 0.000650 0 1.94 0 8.0541 0 8.0110 0 2313 0 2028 0 376.0 0 0.006281 1 0.040788 1 0.043441 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 81.97 0 22.3286 0 35.1910 0 24.277 0 81.411 0 228.18 0 105.6 0 2.06 0 0.0730 0 0.000604 0 1.82 0 8.0539 0 8.0166 0 2315 0 2025 0 376.3 0 0.008957 1 0.051156 1 0.052785 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 76.86 0 22.6156 0 35.2062 0 24.206 0 76.336 0 229.45 0 106.7 0 2.43 0 0.0730 0 0.000662 0 1.97 0 8.0545 0 8.0213 0 2316 0 2023 0 375.8 0 0.013855 1 0.070070 1 0.070613 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 71.69 0 23.2264 0 35.2393 0 24.055 0 71.203 0 230.53 0 108.4 0 2.16 0 0.0584 0 0.000616 0 1.85 0 8.0501 0 8.0260 0 2318 0 2022 0 380.4 0 0.020877 1 0.095052 1 0.094305 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 66.27 0 23.5092 0 35.2596 0 23.988 0 65.820 0 229.82 0 108.6 0 2.46 0 0.0548 0 0.000651 0 1.95 0 8.0494 0 8.0293 0 2319 0 2021 0 381.3 0 0.029725 1 0.118661 1 0.115037 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 61.64 0 23.9495 0 35.2763 0 23.871 0 61.222 0 228.97 0 109.0 0 2.49 0 0.0511 0 0.000685 0 2.04 0 8.0460 0 8.0323 0 2320 0 2020 0 385.0 0 0.044791 1 0.164257 1 0.158340 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 56.89 0 24.7350 0 35.3079 0 23.660 0 56.505 0 225.88 0 109.0 0 2.40 0 0.0511 0 0.000732 0 2.16 0 8.0431 0 8.0411 0 2322 0 2017 0 387.8 0 0.081002 1 0.283633 1 0.276661 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 51.86 0 26.0989 0 35.4119 0 23.319 0 51.510 0 212.35 0 104.9 0 2.91 0 0.0438 0 0.000674 0 2.01 0 8.0422 0 8.0605 0 2329 0 2010 0 388.4 0 0.092043 1 0.288379 1 0.275529 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 46.61 0 26.8461 0 35.4467 0 23.109 0 46.296 0 201.40 0 100.7 0 1.78 0 0.0292 0 0.000593 0 1.80 0 8.0369 0 8.0662 0 2331 0 2009 0 394.0 0 0.121998 1 0.369548 1 0.356801 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 41.74 0 26.8475 0 35.4474 0 23.109 0 41.459 0 201.29 0 100.6 0 1.64 0 0.0255 4 0.000605 0 1.83 0 8.0372 0 8.0664 0 2331 0 2009 0 393.9 0 0.098993 1 0.258791 1 0.240450 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 36.47 0 26.8482 0 35.4463 0 23.107 0 36.225 0 201.33 0 100.7 0 1.65 0 0.0255 4 0.000581 0 1.77 0 8.0404 0 8.0694 0 2331 0 2007 0 390.4 0 0.133429 1 0.342330 1 0.323141 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 31.22 0 26.8489 0 35.4463 0 23.107 0 31.011 0 201.38 0 100.7 0 1.75 0 0.0255 4 0.000570 0 1.74 0 8.0385 0 8.0673 0 2331 0 2008 0 392.9 0 0.159338 1 0.388169 1 0.371322 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 26.75 0 26.8482 0 35.4458 0 23.106 0 26.571 0 201.37 0 100.7 0 1.74 0 0.0219 4 0.000581 0 1.77 0 8.0395 0 8.0682 0 2331 0 2007 0 391.9 0 0.189868 1 0.447322 1 0.432966 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 21.45 0 26.8499 0 35.4451 0 23.105 0 21.307 0 201.39 0 100.7 0 1.70 0 0.0255 4 0.000570 0 1.74 0 8.0448 0 8.0734 0 2331 0 2004 0 386.1 0 0.223498 1 0.497093 1 0.481419 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 16.92 0 26.8490 0 35.4453 0 23.105 0 16.807 0 201.23 0 100.6 0 1.77 0 0.0328 4 0.000662 0 1.98 0 8.0433 0 8.0717 0 2331 0 2005 0 388.0 0 0.284808 1 0.614760 1 0.602187 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 11.82 0 26.8502 0 35.4449 0 23.104 0 11.741 0 201.74 0 100.9 0 1.65 0 0.0255 4 0.000628 0 1.89 0 8.0430 0 8.0712 0 2331 0 2005 0 388.5 0 0.428152 1 0.939309 1 0.960372 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0 7.75 0 26.8556 0 35.4456 0 23.102 0 7.698 0 201.40 0 100.7 0 1.67 0 0.0255 4 0.000581 0 1.77 0 8.0429 0 8.0711 0 2331 0 2005 0 388.8 0 0.366135 1 0.725575 1 0.730388 1
7902266 17 C 10/08/2025 21:14 202.034 27.686 0 0
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 1599.20 0 2.6602 0 34.5627 0 27.576 0 1582.533 0 63.59 0 19.5 0 41.45 0 0.0109 0 0.000237 0 0.87 0 7.6679 0 7.4286 0 2401 0 2364 0 845.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 1499.94 0 2.8177 0 34.5483 0 27.550 0 1484.656 0 59.13 0 18.2 0 41.72 0 0.0146 0 0.000296 0 1.02 0 7.6549 0 7.4156 0 2397 0 2364 0 882.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 1399.82 0 3.0058 0 34.5320 0 27.520 0 1385.884 0 55.15 0 17.0 0 41.94 0 0.0109 0 0.000851 0 2.46 0 7.6423 0 7.4034 0 2392 0 2364 0 919.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 1298.90 0 3.1600 0 34.5144 0 27.491 0 1286.277 0 50.10 0 15.5 0 42.20 0 0.0109 0 0.000239 0 0.87 0 7.6256 0 7.3871 0 2388 0 2365 0 968.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 1200.21 0 3.4056 0 34.4924 0 27.450 0 1188.825 0 46.37 0 14.5 0 42.37 0 0.0109 0 0.000285 0 1.00 0 7.6098 0 7.3728 0 2381 0 2363 0 1016.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 1099.71 0 3.6493 0 34.4532 0 27.395 0 1089.538 0 38.18 0 12.0 0 42.64 0 0.0146 0 0.000274 0 0.97 0 7.5896 0 7.3545 0 2373 0 2361 0 1077.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 999.25 0 3.8880 0 34.3906 0 27.321 0 990.245 0 28.89 0 9.1 0 42.90 0 0.0146 0 0.000275 0 0.97 0 7.5596 0 7.3276 0 2363 0 2360 0 1168.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 951.35 0 4.0156 0 34.3530 0 27.277 0 942.884 0 25.06 0 7.9 0 43.22 0 0.0182 0 0.000275 0 0.97 0 7.5485 0 7.3177 0 2357 0 2357 0 1204.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 901.70 0 4.1582 0 34.3155 0 27.232 0 893.782 0 23.20 0 7.4 0 43.00 0 0.0219 0 0.000264 0 0.94 0 7.5399 0 7.3101 0 2350 0 2353 0 1234.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 850.97 0 4.3736 0 34.2548 0 27.161 0 843.600 0 24.50 0 7.8 0 42.73 0 0.0182 0 0.000265 0 0.94 0 7.5362 0 7.3076 0 2339 0 2344 0 1249.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 801.40 0 4.5369 0 34.2131 0 27.110 0 794.553 0 28.02 0 9.0 0 42.11 0 0.0146 0 0.000300 0 1.03 0 7.5399 0 7.3111 0 2332 0 2335 0 1242.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 751.24 0 4.7632 0 34.1701 0 27.051 0 744.911 0 34.09 0 11.0 0 41.54 0 0.0182 0 0.000300 0 1.03 0 7.5497 0 7.3206 0 2324 0 2324 0 1218.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 701.29 0 5.0684 0 34.1218 0 26.978 0 695.465 0 43.41 0 14.1 0 40.14 0 0.0146 0 0.000278 0 0.98 0 7.5651 0 7.3361 0 2313 0 2308 0 1177.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 651.66 0 5.5474 0 34.0642 0 26.876 0 646.324 0 65.14 0 21.3 0 37.71 0 0.0146 0 0.000302 0 1.04 0 7.6049 0 7.3755 0 2300 0 2282 0 1073.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 601.34 0 6.1593 0 34.0092 0 26.756 0 596.488 0 91.38 0 30.3 0 34.42 0 0.0146 0 0.000326 0 1.10 0 7.6533 0 7.4245 0 2286 0 2252 0 957.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 551.03 0 7.0509 0 33.9991 0 26.631 0 546.650 0 120.10 0 40.7 0 30.25 0 0.0073 0 0.000316 0 1.07 0 7.7282 0 7.5016 0 2273 0 2214 0 800.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 501.01 0 7.9061 0 34.0108 0 26.519 0 497.088 0 152.37 0 52.6 0 26.16 0 0.0073 0 0.000352 0 1.17 0 7.7988 0 7.5758 0 2267 0 2183 0 676.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 451.26 0 9.0175 0 34.0495 0 26.379 0 447.781 0 177.72 0 62.9 0 21.32 0 0.0037 0 0.000353 0 1.17 0 7.8700 0 7.6557 0 2260 0 2148 0 569.9 0 0.000068 1 0.000184 1 0.000018 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 401.28 0 10.4910 0 34.1348 0 26.201 0 398.234 0 197.05 0 72.1 0 17.01 0 0.0000 0 0.000309 0 1.06 0 7.9196 0 7.7219 0 2257 0 2118 0 506.4 0 0.000062 1 0.000163 1 -0.000001 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 381.13 0 10.9697 0 34.1636 0 26.138 0 378.255 0 199.86 0 73.9 0 15.89 0 0.0037 0 0.000309 0 1.06 0 7.9317 0 7.7397 0 2256 0 2111 0 492.5 0 0.000054 1 0.000149 1 -0.000004 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 361.36 0 11.4423 0 34.1966 0 26.078 0 358.652 0 201.04 0 75.1 0 14.92 0 0.0000 0 0.000333 0 1.12 0 7.9410 0 7.7547 0 2257 0 2105 0 482.6 0 0.000045 1 0.000138 1 0.000006 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 351.65 0 11.6822 0 34.2150 0 26.048 0 349.023 0 202.03 0 75.8 0 14.38 0 0.0000 0 0.000333 0 1.12 0 7.9457 0 7.7624 0 2257 0 2102 0 477.6 0 0.000049 1 0.000155 1 -0.000001 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 341.34 0 11.8910 0 34.2337 0 26.023 0 338.798 0 202.52 0 76.3 0 13.91 0 0.0000 0 0.000310 0 1.06 0 7.9513 0 7.7704 0 2258 0 2100 0 471.6 0 0.000038 1 0.000147 1 0.000009 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 331.59 0 12.1426 0 34.2498 0 25.988 0 329.128 0 203.35 0 77.1 0 13.33 0 0.0000 0 0.000310 0 1.06 0 7.9572 0 7.7794 0 2259 0 2096 0 465.3 0 0.000046 1 0.000137 1 -0.000007 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 321.05 0 12.5842 0 34.2862 0 25.931 0 318.675 0 205.48 0 78.6 0 12.44 0 0.0000 0 0.000322 0 1.09 0 7.9653 0 7.7933 0 2260 0 2091 0 456.6 0 0.000044 1 0.000137 1 -0.000001 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 311.42 0 12.8198 0 34.3022 0 25.897 0 309.123 0 207.61 0 79.8 0 11.78 0 0.0000 0 0.000311 0 1.06 0 7.9708 0 7.8017 0 2260 0 2088 0 450.9 0 0.000033 1 0.000139 1 0.000002 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 301.52 0 13.0028 0 34.3166 0 25.872 0 299.303 0 208.37 0 80.4 0 11.38 0 0.0037 0 0.000334 0 1.12 0 7.9749 0 7.8080 0 2261 0 2086 0 446.8 0 0.000027 1 0.000150 1 0.000027 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 291.07 0 13.3712 0 34.3355 0 25.812 0 288.937 0 209.22 0 81.4 0 10.62 0 0.0000 0 0.000312 0 1.06 0 7.9793 0 7.8173 0 2261 0 2082 0 442.5 0 0.000032 1 0.000135 1 0.000009 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 281.42 0 13.6330 0 34.3579 0 25.776 0 279.365 0 209.56 0 81.9 0 10.22 0 0.0000 0 0.000335 0 1.12 0 7.9844 0 7.8258 0 2263 0 2080 0 437.4 0 0.000037 1 0.000153 1 0.000032 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 271.57 0 13.7764 0 34.3626 0 25.750 0 269.593 0 209.54 0 82.2 0 9.86 0 0.0000 0 0.000335 0 1.12 0 7.9847 0 7.8278 0 2263 0 2079 0 437.7 0 0.000029 1 0.000151 1 0.000058 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 260.88 0 14.2414 0 34.3955 0 25.678 0 258.987 0 208.09 0 82.4 0 9.15 0 0.0000 0 0.000301 0 1.04 0 7.9870 0 7.8366 0 2265 0 2077 0 436.1 0 0.000035 1 0.000138 1 0.000077 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 251.83 0 14.5256 0 34.4164 0 25.633 0 250.009 0 208.13 0 82.9 0 8.65 0 0.0037 0 0.000336 0 1.13 0 7.9918 0 7.8450 0 2267 0 2074 0 431.5 0 0.000033 1 0.000145 1 0.000115 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 241.21 0 14.9234 0 34.4486 0 25.572 0 239.472 0 208.40 0 83.7 0 7.79 0 0.0109 0 0.000370 0 1.22 0 7.9994 0 7.8580 0 2268 0 2070 0 423.7 0 0.000019 1 0.000183 1 0.000220 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 231.26 0 15.2722 0 34.4785 0 25.519 0 229.599 0 208.27 0 84.2 0 7.20 0 0.0109 0 0.000452 0 1.43 0 8.0017 0 7.8651 0 2270 0 2068 0 422.0 0 0.000035 1 0.000197 1 0.000254 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 221.21 0 15.8092 0 34.5238 0 25.433 0 219.626 0 209.09 0 85.4 0 6.42 0 0.0146 0 0.000417 0 1.34 0 8.0046 0 7.8755 0 2272 0 2064 0 419.6 0 0.000030 1 0.000228 1 0.000396 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 210.87 0 15.9554 0 34.5417 0 25.414 0 209.366 0 208.66 0 85.5 0 6.15 0 0.0182 0 0.000348 0 1.16 0 8.0066 0 7.8793 0 2273 0 2064 0 418.1 0 0.000023 1 0.000330 1 0.000656 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 201.47 0 16.1006 0 34.5595 0 25.394 0 200.037 0 208.40 0 85.7 0 6.17 0 0.0219 0 0.000360 0 1.19 0 8.0084 0 7.8828 0 2275 0 2063 0 416.9 0 0.000029 1 0.000427 1 0.000946 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 191.86 0 16.5229 0 34.6056 0 25.332 0 190.500 0 206.56 0 85.6 0 5.76 0 0.0255 0 0.000383 0 1.25 0 8.0079 0 7.8883 0 2277 0 2063 0 418.2 0 0.000031 1 0.000594 1 0.001321 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 181.53 0 17.1426 0 34.6828 0 25.245 0 180.248 0 203.61 0 85.4 0 5.35 0 0.0438 0 0.000441 0 1.40 0 8.0038 0 7.8931 0 2281 0 2064 0 424.1 0 0.000026 1 0.000805 1 0.001830 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 171.79 0 17.3159 0 34.7013 0 25.217 0 170.580 0 201.97 0 85.1 0 4.98 0 0.0438 0 0.000418 0 1.34 0 8.0067 0 7.8982 0 2283 0 2063 0 421.6 0 0.000029 1 0.001106 1 0.002382 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 161.37 0 17.7443 0 34.7499 0 25.151 0 160.238 0 202.70 0 86.1 0 4.85 0 0.0511 0 0.000430 0 1.37 0 8.0075 0 7.9050 0 2287 0 2063 0 421.7 0 0.000035 1 0.001457 1 0.003000 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 151.53 0 18.5284 0 34.8590 0 25.040 0 150.471 0 195.49 0 84.3 0 4.52 0 0.0621 0 0.000476 0 1.49 0 8.0036 0 7.9125 0 2293 0 2064 0 427.6 0 0.000082 1 0.002256 1 0.004547 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 141.73 0 18.7639 0 34.8827 0 24.999 0 140.742 0 198.23 0 85.9 0 4.05 0 0.0839 0 0.000592 0 1.79 0 8.0117 0 7.9236 0 2295 0 2060 0 418.9 0 0.000125 1 0.003449 1 0.006638 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 131.71 0 19.3564 0 34.9684 0 24.913 0 130.795 0 194.84 0 85.4 0 4.05 0 0.1168 0 0.000534 0 1.64 0 8.0095 0 7.9298 0 2299 0 2061 0 422.5 0 0.000279 1 0.005792 1 0.010555 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 120.00 0 19.8326 0 35.0205 0 24.828 0 119.170 0 201.15 0 88.9 0 3.05 0 0.1643 0 0.000592 0 1.79 0 8.0228 0 7.9497 0 2303 0 2053 0 408.2 0 0.000631 1 0.009981 1 0.017191 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 111.77 0 20.5083 0 35.0988 0 24.709 0 110.999 0 202.78 0 90.8 0 2.31 0 0.2409 0 0.000627 0 1.88 0 8.0306 0 7.9672 0 2308 0 2047 0 400.3 0 0.001198 1 0.015824 1 0.025574 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 101.67 0 20.9087 0 35.1320 0 24.626 0 100.971 0 208.58 0 94.1 0 2.09 0 0.2701 0 0.000639 0 1.91 0 8.0376 0 7.9798 0 2310 0 2042 0 393.1 0 0.002888 1 0.029549 1 0.042641 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 96.26 0 21.1560 0 35.1490 0 24.571 0 95.600 0 210.90 0 95.6 0 2.24 0 0.1971 0 0.000627 0 1.88 0 8.0427 0 7.9884 0 2311 0 2039 0 387.8 0 0.004634 1 0.040455 1 0.054299 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 91.86 0 21.3395 0 35.1569 0 24.527 0 91.231 0 213.28 0 97.0 0 2.27 0 0.1570 0 0.000616 0 1.85 0 8.0472 0 7.9954 0 2312 0 2035 0 383.2 0 0.006711 1 0.051920 1 0.066536 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 86.47 0 21.5849 0 35.1636 0 24.464 0 85.879 0 217.78 0 99.4 0 2.13 0 0.1241 0 0.000604 0 1.82 0 8.0515 0 8.0032 0 2312 0 2031 0 378.8 0 0.010361 1 0.069847 1 0.084918 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 81.79 0 21.7217 0 35.1705 0 24.431 0 81.232 0 221.88 0 101.6 0 2.19 0 0.1095 0 0.000650 0 1.94 0 8.0532 0 8.0068 0 2313 0 2030 0 377.1 0 0.014567 1 0.085887 1 0.100404 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 76.88 0 21.8500 0 35.1761 0 24.399 0 76.356 0 224.20 0 102.9 0 2.10 0 0.1168 0 0.000662 0 1.97 0 8.0553 0 8.0106 0 2313 0 2028 0 375.1 0 0.020850 1 0.109483 1 0.123116 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 71.91 0 22.4754 0 35.1950 0 24.237 0 71.421 0 227.92 0 105.7 0 2.18 0 0.0985 0 0.000662 0 1.97 0 8.0536 0 8.0182 0 2315 0 2025 0 376.8 0 0.027491 1 0.128558 1 0.138931 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 66.61 0 22.9864 0 35.2296 0 24.117 0 66.158 0 230.34 0 107.8 0 2.58 0 0.0876 0 0.000639 0 1.91 0 8.0530 0 8.0250 0 2317 0 2022 0 377.6 0 0.042133 1 0.170469 1 0.178144 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 61.84 0 23.7072 0 35.2596 0 23.930 0 61.421 0 229.74 0 108.9 0 2.20 0 0.0730 0 0.000674 0 2.01 0 8.0496 0 8.0323 0 2319 0 2020 0 381.0 0 0.055840 1 0.200523 1 0.204687 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 56.82 0 24.3247 0 35.2846 0 23.765 0 56.436 0 227.97 0 109.2 0 2.33 0 0.0584 0 0.000720 0 2.13 0 8.0445 0 8.0363 0 2321 0 2019 0 386.4 0 0.074318 1 0.243759 1 0.246246 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 51.90 0 26.6832 0 35.4292 0 23.148 0 51.550 0 204.03 0 101.7 0 1.74 0 0.0584 0 0.000674 0 2.01 0 8.0378 0 8.0648 0 2330 0 2009 0 392.7 0 0.093956 1 0.281719 1 0.277989 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 46.63 0 26.8108 0 35.4401 0 23.115 0 46.316 0 201.60 0 100.7 0 1.65 0 0.0292 0 0.000628 0 1.89 0 8.0392 0 8.0680 0 2331 0 2007 0 391.3 0 0.117333 1 0.338412 1 0.336590 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 41.45 0 26.8188 0 35.4408 0 23.113 0 41.171 0 201.03 0 100.5 0 1.64 0 0.0255 4 0.000639 0 1.92 0 8.0396 0 8.0684 0 2331 0 2007 0 391.0 0 0.145085 1 0.406725 1 0.407135 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 36.76 0 26.8197 0 35.4414 0 23.113 0 36.513 0 201.20 0 100.5 0 1.69 0 0.0219 4 0.000628 0 1.89 0 8.0438 0 8.0725 0 2331 0 2005 0 386.5 0 0.173415 1 0.460961 1 0.458632 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 31.91 0 26.8209 0 35.4412 0 23.112 0 31.696 0 201.44 0 100.7 0 1.68 0 0.0292 4 0.000847 0 2.46 0 8.0428 0 8.0712 0 2331 0 2005 0 387.9 0 0.209763 1 0.542617 1 0.548863 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 26.35 0 26.8242 0 35.4413 0 23.110 0 26.174 0 201.56 0 100.7 0 1.65 0 0.0255 4 0.000639 0 1.92 0 8.0417 0 8.0700 0 2331 0 2006 0 389.3 0 0.231536 1 0.550639 1 0.550054 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 21.65 0 26.8241 0 35.4414 0 23.110 0 21.505 0 201.49 0 100.7 0 1.61 0 0.0183 4 0.000616 0 1.86 0 8.0428 0 8.0710 0 2331 0 2005 0 388.2 0 0.314384 1 0.744426 1 0.757205 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 16.66 0 26.8260 0 35.4413 0 23.109 0 16.549 0 201.41 0 100.7 0 1.64 0 0.0255 4 0.000605 0 1.83 0 8.0492 0 8.0773 0 2331 0 2001 0 381.3 0 0.284214 1 0.610610 1 0.608502 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 11.92 0 26.8343 0 35.4417 0 23.106 0 11.841 0 201.39 0 100.7 0 1.60 0 0.0255 4 0.000593 0 1.80 0 8.0442 0 8.0721 0 2331 0 2005 0 387.1 0 0.300726 1 0.604833 1 0.600905 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0 7.94 0 26.8407 0 35.4413 0 23.104 0 7.887 0 201.69 0 100.8 0 1.66 0 0.0255 4 0.000605 0 1.83 0 8.0441 0 8.0720 0 2331 0 2005 0 387.3 0 0.509711 1 1.087008 1 1.136156 1
7902266 18 C 10/10/2025 23:39 202.040 27.696 0 0
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 1598.98 0 2.6079 0 34.5669 0 27.584 0 1582.319 0 64.27 0 19.7 0 41.49 0 0.0109 0 0.000226 0 0.84 0 7.6705 0 7.4301 0 2403 0 2365 0 840.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 1499.91 0 2.7791 0 34.5516 0 27.556 0 1484.629 0 59.65 0 18.3 0 41.73 0 0.0182 0 0.000238 0 0.87 0 7.6570 0 7.4170 0 2398 0 2365 0 878.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 1399.45 0 3.0399 0 34.5296 0 27.515 0 1385.522 0 54.35 0 16.8 0 41.98 0 0.0109 0 0.000238 0 0.87 0 7.6405 0 7.4022 0 2392 0 2363 0 923.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 1297.69 0 3.2161 0 34.5097 0 27.482 0 1285.084 0 48.84 0 15.2 0 42.21 0 0.0182 0 0.000250 0 0.90 0 7.6228 0 7.3853 0 2387 0 2364 0 974.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 1199.77 0 3.4074 0 34.4926 0 27.450 0 1188.392 0 46.20 0 14.4 0 42.38 0 0.0146 0 0.000262 0 0.94 0 7.6103 0 7.3733 0 2381 0 2363 0 1014.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 1099.52 0 3.7080 0 34.4495 0 27.386 0 1089.352 0 38.14 0 12.0 0 42.67 0 0.0182 0 0.000263 0 0.94 0 7.5797 0 7.3466 0 2372 0 2362 0 1103.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 999.67 0 3.8620 0 34.3963 0 27.328 0 990.661 0 29.03 0 9.2 0 43.05 0 0.0182 0 0.000286 0 1.00 0 7.5599 0 7.3275 0 2364 0 2361 0 1168.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 951.16 0 3.9813 0 34.3664 0 27.291 0 942.698 0 26.02 0 8.2 0 43.19 0 0.0146 0 0.000275 0 0.97 0 7.5507 0 7.3192 0 2359 0 2359 0 1199.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 900.91 0 4.1249 0 34.3211 0 27.240 0 893.002 0 22.77 0 7.2 0 43.24 0 0.0219 0 0.000276 0 0.97 0 7.5377 0 7.3077 0 2351 0 2355 0 1241.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 851.04 0 4.2868 0 34.2757 0 27.187 0 843.670 0 23.19 0 7.4 0 42.93 0 0.0219 0 0.000276 0 0.97 0 7.5348 0 7.3053 0 2343 0 2348 0 1254.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 801.62 0 4.4716 0 34.2262 0 27.128 0 794.772 0 26.29 0 8.4 0 42.46 0 0.0182 0 0.000300 0 1.03 0 7.5347 0 7.3057 0 2335 0 2340 0 1259.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 751.59 0 4.7547 0 34.1704 0 27.052 0 745.259 0 33.04 0 10.6 0 41.49 0 0.0146 0 0.000277 0 0.97 0 7.5466 0 7.3178 0 2324 0 2325 0 1227.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 701.48 0 5.1078 0 34.1032 0 26.959 0 695.654 0 44.82 0 14.5 0 40.06 0 0.0146 0 0.000289 0 1.01 0 7.5610 0 7.3331 0 2311 0 2307 0 1188.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 650.91 0 5.4867 0 34.0535 0 26.875 0 645.583 0 63.66 0 20.8 0 37.90 0 0.0146 0 0.000336 0 1.13 0 7.5981 0 7.3687 0 2300 0 2284 0 1090.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 601.84 0 6.0345 0 34.0102 0 26.773 0 596.985 0 88.56 0 29.3 0 34.73 0 0.0109 0 0.000314 0 1.07 0 7.6528 0 7.4224 0 2288 0 2254 0 958.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 551.08 0 7.1034 0 34.0036 0 26.627 0 546.701 0 122.02 0 41.4 0 30.01 0 0.0109 0 0.000316 0 1.07 0 7.7289 0 7.5030 0 2273 0 2214 0 799.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 501.85 0 8.1349 0 34.0144 0 26.488 0 497.921 0 155.12 0 53.8 0 25.17 0 0.0037 0 0.000329 0 1.11 0 7.8064 0 7.5860 0 2264 0 2177 0 664.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 451.45 0 9.1093 0 34.0590 0 26.372 0 447.970 0 180.74 0 64.1 0 20.97 0 0.0037 0 0.000330 0 1.11 0 7.8731 0 7.6599 0 2261 0 2146 0 565.8 0 0.000047 1 0.000192 1 0.000019 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 401.56 0 10.2387 0 34.1203 0 26.233 0 398.512 0 194.39 0 70.7 0 17.70 0 0.0037 0 0.000320 0 1.09 0 7.9115 0 7.7105 0 2257 0 2124 0 517.0 0 0.000041 1 0.000180 1 0.000002 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 381.31 0 10.6475 0 34.1472 0 26.183 0 378.434 0 197.41 0 72.4 0 16.62 0 0.0000 0 0.000332 0 1.12 0 7.9225 0 7.7262 0 2257 0 2117 0 504.3 0 0.000038 1 0.000189 1 -0.000008 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 361.17 0 11.1446 0 34.1758 0 26.116 0 358.464 0 199.29 0 73.9 0 15.57 0 0.0037 0 0.000333 0 1.12 0 7.9318 0 7.7415 0 2257 0 2111 0 494.0 0 0.000050 1 0.000160 1 -0.000008 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 351.30 0 11.2611 0 34.1810 0 26.099 0 348.676 0 199.87 0 74.3 0 15.35 0 0.0000 0 0.000310 0 1.06 0 7.9353 0 7.7462 0 2257 0 2109 0 490.2 0 0.000052 1 0.000161 1 -0.000008 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 340.87 0 11.4437 0 34.1910 0 26.073 0 338.332 0 200.00 0 74.7 0 14.93 0 0.0000 0 0.000368 0 1.21 0 7.9382 0 7.7513 0 2257 0 2107 0 487.4 0 0.000040 1 0.000157 1 -0.000004 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 330.99 0 11.7270 0 34.2084 0 26.034 0 328.534 0 200.17 0 75.2 0 14.37 0 0.0000 0 0.000299 0 1.03 0 7.9418 0 7.7585 0 2258 0 2104 0 483.7 0 0.000048 1 0.000163 1 -0.000019 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 321.63 0 11.9495 0 34.2235 0 26.004 0 319.250 0 200.19 0 75.5 0 13.90 0 0.0000 0 0.000333 0 1.12 0 7.9458 0 7.7652 0 2258 0 2102 0 479.6 0 0.000038 1 0.000162 1 -0.000011 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 311.26 0 12.1234 0 34.2369 0 25.981 0 308.965 0 200.84 0 76.1 0 13.64 0 0.0000 0 0.000287 0 1.00 0 7.9492 0 7.7707 0 2259 0 2100 0 476.2 0 0.000044 1 0.000157 1 -0.000009 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 301.40 0 12.5351 0 34.2678 0 25.926 0 299.185 0 200.51 0 76.6 0 12.82 0 0.0000 0 0.000322 0 1.09 0 7.9549 0 7.7818 0 2260 0 2096 0 470.3 0 0.000034 1 0.000154 1 0.000002 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 291.22 0 12.8599 0 34.2888 0 25.878 0 289.087 0 201.44 0 77.5 0 12.16 0 0.0000 0 0.000404 0 1.30 0 7.9603 0 7.7914 0 2260 0 2093 0 464.6 0 0.000050 1 0.000148 1 -0.000022 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 281.89 0 13.0197 0 34.3034 0 25.858 0 279.831 0 201.71 0 77.9 0 11.84 0 0.0000 0 0.000357 0 1.18 0 7.9627 0 7.7957 0 2261 0 2092 0 462.6 0 0.000024 1 0.000159 1 -0.000019 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 271.40 0 13.2523 0 34.3195 0 25.823 0 269.425 0 201.61 0 78.2 0 11.48 0 0.0000 0 0.000277 0 0.97 0 7.9659 0 7.8018 0 2263 0 2090 0 459.7 0 0.000038 1 0.000145 1 -0.000006 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 261.40 0 13.5029 0 34.3389 0 25.787 0 259.504 0 201.00 0 78.4 0 11.12 0 0.0000 0 0.000358 0 1.18 0 7.9683 0 7.8075 0 2264 0 2089 0 457.7 0 0.000027 1 0.000140 1 -0.000018 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 251.60 0 13.8636 0 34.3653 0 25.733 0 249.781 0 204.22 0 80.2 0 9.89 0 0.0000 0 0.000335 0 1.12 0 7.9812 0 7.8250 0 2265 0 2083 0 443.4 0 0.000027 1 0.000133 1 -0.000036 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 241.55 0 14.2939 0 34.3964 0 25.667 0 239.809 0 206.45 0 81.8 0 9.08 0 0.0000 0 0.000312 0 1.07 0 7.9861 0 7.8358 0 2266 0 2078 0 438.5 0 0.000025 1 0.000134 1 -0.000031 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 231.76 0 14.6851 0 34.4274 0 25.607 0 230.095 0 205.94 0 82.3 0 8.52 0 0.0073 0 0.000336 0 1.13 0 7.9888 0 7.8438 0 2268 0 2076 0 436.3 0 0.000021 1 0.000116 1 -0.000029 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 220.88 0 15.0958 0 34.4668 0 25.548 0 219.299 0 205.86 0 82.9 0 7.68 0 0.0073 0 0.000347 0 1.16 0 7.9959 0 7.8564 0 2269 0 2071 0 429.0 0 0.000024 1 0.000129 1 -0.000026 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 211.51 0 15.7110 0 34.5079 0 25.443 0 210.001 0 208.73 0 85.1 0 6.47 0 0.0182 0 0.000359 0 1.19 0 8.0051 0 7.8742 0 2271 0 2064 0 419.5 0 0.000033 1 0.000125 1 -0.000021 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 201.39 0 16.2711 0 34.5818 0 25.372 0 199.958 0 205.97 0 85.0 0 6.62 0 0.0182 0 0.000371 0 1.22 0 7.9973 0 7.8745 0 2276 0 2068 0 429.7 0 0.000022 1 0.000137 1 -0.000037 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 191.64 0 16.5689 0 34.6187 0 25.331 0 190.282 0 201.03 0 83.4 0 6.16 0 0.0182 0 0.000348 0 1.16 0 7.9989 0 7.8802 0 2277 0 2067 0 428.6 0 0.000021 1 0.000105 1 -0.000048 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 181.76 0 17.0861 0 34.6803 0 25.257 0 180.476 0 201.13 0 84.3 0 5.54 0 0.0292 0 0.000372 0 1.22 0 8.0020 0 7.8905 0 2281 0 2065 0 426.2 0 0.000021 1 0.000112 1 -0.000052 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 171.46 0 17.7668 0 34.7601 0 25.154 0 170.253 0 198.87 0 84.5 0 5.62 0 0.0438 0 0.000430 0 1.37 0 8.0006 0 7.8989 0 2286 0 2065 0 429.2 0 0.000010 1 0.000102 1 -0.000052 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 161.52 0 18.1230 0 34.8177 0 25.110 0 160.387 0 195.30 0 83.6 0 5.22 0 0.0548 0 0.000499 0 1.55 0 7.9984 0 7.9016 0 2290 0 2067 0 432.8 0 0.000012 1 0.000102 1 -0.000056 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 151.61 0 18.3747 0 34.8473 0 25.070 0 150.550 0 194.80 0 83.8 0 4.94 0 0.0621 0 0.000534 0 1.64 0 8.0011 0 7.9077 0 2292 0 2066 0 430.4 0 0.000006 1 0.000086 1 -0.000060 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 141.25 0 18.9214 0 34.9098 0 24.980 0 140.266 0 194.03 0 84.3 0 4.44 0 0.0985 0 0.000534 0 1.64 0 8.0023 0 7.9167 0 2296 0 2065 0 430.0 0 0.000011 1 0.000096 1 -0.000072 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 131.84 0 19.1418 0 34.9375 0 24.944 0 130.925 0 194.73 0 85.0 0 4.51 0 0.1168 0 0.000592 0 1.79 0 8.0085 0 7.9257 0 2298 0 2061 0 423.4 0 0.000002 1 0.000077 1 -0.000063 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 121.90 0 19.7629 0 35.0116 0 24.840 0 121.057 0 198.57 0 87.7 0 3.39 0 0.1825 0 0.000638 0 1.91 0 8.0176 0 7.9436 0 2302 0 2056 0 413.9 0 -0.000000 1 0.000078 1 -0.000071 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 111.32 0 20.4322 0 35.0866 0 24.720 0 110.553 0 203.01 0 90.8 0 2.39 0 0.2993 0 0.000650 0 1.94 0 8.0284 0 7.9639 0 2307 0 2049 0 402.7 0 0.000003 1 0.000078 1 -0.000074 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 101.87 0 20.7888 0 35.1023 0 24.636 0 101.170 0 213.96 0 96.3 0 2.32 0 0.1643 0 0.000615 0 1.85 0 8.0450 0 7.9853 0 2308 0 2038 0 385.1 0 -0.000005 1 0.000053 1 -0.000078 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 96.57 0 21.0766 0 35.1236 0 24.574 0 95.908 0 218.26 0 98.7 0 2.34 0 0.1278 0 0.000604 0 1.82 0 8.0477 0 7.9922 0 2310 0 2035 0 382.4 0 0.000004 1 0.000061 1 -0.000086 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 91.66 0 21.6674 0 35.1624 0 24.440 0 91.032 0 217.77 0 99.6 0 2.15 0 0.1168 0 0.000824 0 2.39 0 8.0484 0 8.0016 0 2312 0 2032 0 381.8 0 0.000006 1 0.000054 1 -0.000095 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 86.82 0 22.1464 0 35.1884 0 24.326 0 86.227 0 224.66 0 103.6 0 2.38 0 0.1095 0 0.000662 0 1.97 0 8.0518 0 8.0120 0 2314 0 2028 0 378.3 0 -0.000006 1 0.000044 1 -0.000104 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 81.49 0 22.5276 0 35.2049 0 24.231 0 80.934 0 226.95 0 105.4 0 2.37 0 0.0876 0 0.000708 0 2.09 0 8.0525 0 8.0182 0 2316 0 2025 0 377.7 0 -0.000018 1 0.000040 1 -0.000095 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 76.74 0 22.6257 0 35.2100 0 24.206 0 76.217 0 229.00 0 106.5 0 2.53 0 0.0730 0 0.000674 0 2.00 0 8.0526 0 8.0195 0 2316 0 2025 0 377.8 0 -0.000017 1 0.000024 1 -0.000100 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 71.66 0 23.1818 0 35.2363 0 24.066 0 71.173 0 229.44 0 107.8 0 2.29 0 0.0949 0 0.000662 0 1.98 0 8.0486 0 8.0238 0 2317 0 2023 0 382.0 0 -0.000011 1 0.000023 1 -0.000109 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 66.99 0 23.5147 0 35.2541 0 23.982 0 66.535 0 230.44 0 108.9 0 2.12 0 0.0693 0 0.000755 0 2.22 0 8.0478 0 8.0278 0 2319 0 2022 0 383.0 0 -0.000011 1 0.000017 1 -0.000109 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 61.60 0 24.9588 0 35.3363 0 23.614 0 61.183 0 222.76 0 107.9 0 2.54 0 0.0584 0 0.000732 0 2.16 0 8.0379 0 8.0394 0 2324 0 2019 0 393.4 0 -0.000033 1 0.000004 1 -0.000152 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 56.96 0 25.8755 0 35.4481 0 23.416 0 56.575 0 212.30 0 104.5 0 1.74 0 0.0511 0 0.000697 0 2.07 0 8.0322 0 8.0472 0 2331 0 2020 0 399.9 0 -0.000033 1 0.000005 1 -0.000142 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 51.57 0 26.4590 0 35.5290 0 23.294 0 51.222 0 204.15 0 101.5 0 1.84 0 0.0328 0 0.000697 0 2.06 0 8.0284 0 8.0521 0 2336 0 2021 0 404.4 0 -0.000033 1 -0.000009 1 -0.000160 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 46.77 0 26.4815 0 35.5198 0 23.280 0 46.455 0 202.93 0 100.9 0 1.81 0 0.0292 0 0.000743 0 2.19 0 8.0284 0 8.0522 0 2335 0 2021 0 404.6 0 -0.000032 1 -0.000019 1 -0.000157 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 41.50 0 26.4836 0 35.4587 0 23.232 0 41.221 0 203.26 0 101.0 0 1.88 0 0.0219 0 0.000674 0 2.01 0 8.0327 0 8.0564 0 2332 0 2015 0 399.4 0 -0.000024 1 -0.000009 1 -0.000154 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 36.59 0 26.5999 0 35.4576 0 23.195 0 36.344 0 202.08 0 100.6 0 1.81 0 0.0292 0 0.000651 0 1.95 0 8.0347 0 8.0600 0 2332 0 2013 0 397.2 0 -0.000042 1 -0.000017 1 -0.000159 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 31.65 0 26.6654 0 35.4617 0 23.177 0 31.438 0 201.58 0 100.5 0 1.88 0 0.0292 0 0.000628 0 1.89 0 8.0365 0 8.0626 0 2332 0 2012 0 395.3 0 -0.000035 1 -0.000017 1 -0.000157 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 26.78 0 26.7365 0 35.4662 0 23.157 0 26.601 0 201.39 0 100.5 0 1.74 0 0.0146 0 0.000674 0 2.01 0 8.0359 0 8.0629 0 2332 0 2012 0 396.1 0 -0.000042 1 -0.000023 1 -0.000165 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 21.85 0 26.7565 0 35.4671 0 23.151 0 21.704 0 201.33 0 100.5 0 1.71 0 0.0219 0 0.000616 0 1.86 0 8.0363 0 8.0634 0 2332 0 2011 0 395.9 0 -0.000040 1 -0.000026 1 -0.000157 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 16.36 0 26.7592 0 35.4685 0 23.151 0 16.251 0 201.31 0 100.5 0 1.59 0 0.0219 0 0.000593 0 1.79 0 8.0362 0 8.0632 0 2332 0 2011 0 396.2 0 -0.000040 1 -0.000035 1 -0.000162 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 11.65 0 26.7599 0 35.4683 0 23.150 0 11.572 0 201.34 0 100.5 0 1.80 0 0.0219 0 0.000616 0 1.86 0 8.0366 0 8.0635 0 2332 0 2011 0 395.9 0 -0.000039 1 -0.000034 1 -0.000166 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0 7.39 0 26.7619 0 35.4680 0 23.149 0 7.341 0 201.34 0 100.5 0 1.78 0 0.0182 0 0.000581 0 1.76 0 8.0371 0 8.0638 0 2332 0 2011 0 395.5 0 -0.000041 1 -0.000035 1 -0.000160 1
7902266 19 C 10/16/2025 05:49 202.000 27.674 0 0
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 1599.59 0 2.6368 0 34.5645 0 27.580 0 1582.921 0 63.62 0 19.5 0 41.52 0 0.0146 0 0.000237 0 0.87 0 7.6681 0 7.4284 0 2402 0 2365 0 845.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 1500.34 0 2.8373 0 34.5474 0 27.548 0 1485.054 0 59.14 0 18.2 0 41.77 0 0.0146 0 0.000249 0 0.90 0 7.6545 0 7.4156 0 2397 0 2364 0 883.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 1400.08 0 3.0073 0 34.5328 0 27.521 0 1386.144 0 54.77 0 16.9 0 41.91 0 0.0146 0 0.000250 0 0.90 0 7.6417 0 7.4029 0 2393 0 2364 0 921.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 1299.32 0 3.1963 0 34.5118 0 27.486 0 1286.694 0 49.08 0 15.2 0 42.25 0 0.0182 0 0.000273 0 0.96 0 7.6234 0 7.3856 0 2387 0 2365 0 973.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 1199.50 0 3.4534 0 34.4861 0 27.441 0 1188.126 0 44.79 0 14.0 0 42.33 0 0.0182 0 0.000355 0 1.18 0 7.6048 0 7.3690 0 2380 0 2363 0 1028.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 1098.98 0 3.6607 0 34.4488 0 27.390 0 1088.819 0 37.37 0 11.7 0 42.77 0 0.0146 0 0.000274 0 0.97 0 7.5777 0 7.3442 0 2373 0 2364 0 1108.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 999.31 0 3.8331 0 34.3985 0 27.332 0 990.306 0 28.55 0 9.0 0 43.09 0 0.0182 0 0.000275 0 0.97 0 7.5582 0 7.3257 0 2365 0 2363 0 1172.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 951.62 0 3.9591 0 34.3670 0 27.294 0 943.153 0 25.83 0 8.2 0 43.27 0 0.0182 0 0.000252 0 0.91 0 7.5490 0 7.3174 0 2359 0 2360 0 1203.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 901.04 0 4.1217 0 34.3186 0 27.239 0 893.131 0 21.11 0 6.7 0 43.30 0 0.0182 0 0.000264 0 0.94 0 7.5354 0 7.3057 0 2351 0 2356 0 1248.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 851.22 0 4.3032 0 34.2708 0 27.181 0 843.849 0 23.48 0 7.5 0 42.79 0 0.0182 0 0.000276 0 0.97 0 7.5315 0 7.3026 0 2342 0 2348 0 1264.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 801.35 0 4.5071 0 34.2196 0 27.119 0 794.505 0 26.72 0 8.5 0 42.19 0 0.0182 0 0.000265 0 0.94 0 7.5339 0 7.3054 0 2334 0 2339 0 1261.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 751.11 0 4.7515 0 34.1581 0 27.043 0 744.784 0 32.11 0 10.3 0 41.66 0 0.0146 0 0.000300 0 1.03 0 7.5336 0 7.3063 0 2323 0 2327 0 1265.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 701.11 0 5.1075 0 34.0989 0 26.955 0 695.288 0 44.76 0 14.5 0 39.95 0 0.0146 0 0.000301 0 1.04 0 7.5571 0 7.3296 0 2310 0 2308 0 1199.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 651.90 0 5.4989 0 34.0474 0 26.868 0 646.563 0 65.26 0 21.3 0 37.82 0 0.0182 0 0.000302 0 1.04 0 7.5950 0 7.3662 0 2299 0 2284 0 1098.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 601.42 0 5.8058 0 34.0213 0 26.810 0 596.569 0 79.76 0 26.3 0 36.12 0 0.0109 0 0.000314 0 1.07 0 7.6250 0 7.3948 0 2292 0 2267 0 1025.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 551.23 0 6.8694 0 33.9972 0 26.654 0 546.850 0 117.26 0 39.5 0 30.72 0 0.0073 0 0.000339 0 1.13 0 7.7166 0 7.4887 0 2275 0 2221 0 823.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 501.08 0 7.7393 0 34.0065 0 26.539 0 497.158 0 144.75 0 49.8 0 26.82 0 0.0037 0 0.000329 0 1.11 0 7.7831 0 7.5592 0 2268 0 2189 0 703.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 451.25 0 8.8296 0 34.0411 0 26.402 0 447.772 0 175.32 0 61.8 0 22.07 0 0.0037 0 0.000318 0 1.08 0 7.8555 0 7.6395 0 2262 0 2155 0 591.1 0 0.000048 1 0.000206 1 -0.000009 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 401.63 0 9.9514 0 34.1022 0 26.267 0 398.582 0 192.04 0 69.4 0 18.49 0 0.0037 0 0.000354 0 1.17 0 7.8988 0 7.6944 0 2258 0 2131 0 533.7 0 0.000042 1 0.000190 1 -0.000006 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 381.73 0 10.4732 0 34.1270 0 26.197 0 378.851 0 196.07 0 71.7 0 17.00 0 0.0000 0 0.000297 0 1.03 0 7.9141 0 7.7157 0 2257 0 2121 0 514.7 0 0.000046 1 0.000175 1 -0.000016 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 361.75 0 11.0950 0 34.1656 0 26.117 0 359.039 0 199.13 0 73.8 0 15.69 0 0.0000 0 0.000309 0 1.06 0 7.9282 0 7.7374 0 2256 0 2112 0 498.4 0 0.000030 1 0.000193 1 -0.000008 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 351.59 0 11.4123 0 34.1829 0 26.073 0 348.964 0 200.44 0 74.8 0 14.80 0 0.0000 0 0.000310 0 1.06 0 7.9359 0 7.7490 0 2256 0 2107 0 489.3 0 0.000034 1 0.000173 1 -0.000024 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 341.39 0 11.5520 0 34.1919 0 26.054 0 338.848 0 200.14 0 74.9 0 14.63 0 0.0037 0 0.000287 0 1.00 0 7.9361 0 7.7508 0 2257 0 2107 0 490.0 0 0.000028 1 0.000175 1 -0.000031 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 331.06 0 11.8475 0 34.2118 0 26.014 0 328.603 0 201.04 0 75.7 0 14.02 0 0.0037 0 0.000322 0 1.09 0 7.9424 0 7.7609 0 2257 0 2103 0 482.9 0 0.000045 1 0.000181 1 -0.000017 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 321.74 0 11.9715 0 34.2205 0 25.998 0 319.360 0 201.75 0 76.2 0 13.69 0 0.0000 0 0.000310 0 1.06 0 7.9454 0 7.7652 0 2258 0 2101 0 480.0 0 0.000038 1 0.000177 1 -0.000012 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 311.59 0 12.2665 0 34.2628 0 25.974 0 309.292 0 201.47 0 76.6 0 13.08 0 0.0037 0 0.000311 0 1.06 0 7.9515 0 7.7750 0 2260 0 2100 0 473.7 0 0.000041 1 0.000158 1 -0.000033 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 301.44 0 12.6794 0 34.2738 0 25.902 0 299.225 0 201.78 0 77.3 0 12.30 0 0.0000 0 0.000311 0 1.06 0 7.9572 0 7.7862 0 2259 0 2094 0 467.4 0 0.000036 1 0.000162 1 -0.000021 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 291.08 0 12.9060 0 34.2862 0 25.867 0 288.948 0 202.33 0 77.9 0 11.73 0 0.0000 0 0.000323 0 1.09 0 7.9602 0 7.7920 0 2260 0 2092 0 464.7 0 0.000048 1 0.000154 1 -0.000023 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 281.80 0 13.1868 0 34.3072 0 25.827 0 279.742 0 202.82 0 78.6 0 11.15 0 0.0000 0 0.000335 0 1.12 0 7.9634 0 7.7989 0 2261 0 2090 0 461.6 0 0.000037 1 0.000151 1 -0.000015 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 270.74 0 13.4708 0 34.3344 0 25.791 0 268.770 0 203.98 0 79.5 0 10.57 0 0.0000 0 0.000358 0 1.18 0 7.9706 0 7.8096 0 2263 0 2087 0 454.2 0 0.000024 1 0.000155 1 -0.000040 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 261.21 0 13.7897 0 34.3607 0 25.745 0 259.315 0 203.04 0 79.6 0 10.40 0 0.0000 0 0.000335 0 1.12 0 7.9712 0 7.8146 0 2264 0 2086 0 454.4 0 0.000028 1 0.000139 1 -0.000036 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 250.97 0 14.1261 0 34.3902 0 25.698 0 249.156 0 201.15 0 79.4 0 9.99 0 0.0000 0 0.000324 0 1.09 0 7.9726 0 7.8204 0 2267 0 2086 0 453.9 0 0.000034 1 0.000139 1 -0.000037 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 240.95 0 14.3129 0 34.4056 0 25.670 0 239.214 0 200.41 0 79.5 0 9.62 0 0.0000 0 0.000358 0 1.19 0 7.9758 0 7.8260 0 2267 0 2084 0 450.8 0 0.000030 1 0.000154 1 -0.000038 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 231.11 0 14.4820 0 34.4222 0 25.647 0 229.450 0 200.35 0 79.7 0 9.31 0 0.0037 0 0.000335 0 1.13 0 7.9768 0 7.8291 0 2268 0 2083 0 450.2 0 0.000025 1 0.000129 1 -0.000039 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 221.49 0 14.7124 0 34.4387 0 25.610 0 219.905 0 200.54 0 80.2 0 8.80 0 0.0000 0 0.000301 0 1.04 0 7.9817 0 7.8369 0 2268 0 2079 0 445.1 0 0.000032 1 0.000147 1 -0.000044 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 211.32 0 15.0346 0 34.4553 0 25.552 0 209.813 0 200.85 0 80.8 0 8.09 0 0.0037 0 0.000394 0 1.28 0 7.9835 0 7.8431 0 2268 0 2077 0 443.7 0 0.000033 1 0.000130 1 -0.000046 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 201.61 0 15.5424 0 34.5013 0 25.475 0 200.177 0 200.54 0 81.5 0 7.53 0 0.0037 0 0.000348 0 1.16 0 7.9881 0 7.8547 0 2271 0 2074 0 439.5 0 0.000031 1 0.000111 1 -0.000055 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 191.45 0 15.8275 0 34.5021 0 25.411 0 190.093 0 201.27 0 82.3 0 6.84 0 0.0037 0 0.000336 0 1.13 0 7.9924 0 7.8628 0 2271 0 2070 0 435.0 0 0.000009 1 0.000116 1 -0.000066 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 181.48 0 17.2919 0 34.6665 0 25.197 0 180.198 0 204.19 0 85.9 0 3.84 0 0.0255 0 0.000349 0 1.16 0 8.0128 0 7.9041 0 2281 0 2058 0 413.9 0 0.000011 1 0.000101 1 -0.000061 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 171.44 0 17.7337 0 34.7560 0 25.159 0 170.233 0 203.15 0 86.3 0 4.99 0 0.0401 0 0.000383 0 1.25 0 8.0024 0 7.9001 0 2286 0 2065 0 427.1 0 0.000016 1 0.000095 1 -0.000057 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 161.87 0 17.9228 0 34.7729 0 25.125 0 160.735 0 198.81 0 84.7 0 4.48 0 0.0511 0 0.000395 0 1.28 0 8.0042 0 7.9044 0 2288 0 2064 0 425.6 0 0.000003 1 0.000089 1 -0.000078 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 151.37 0 18.4806 0 34.8434 0 25.040 0 150.312 0 200.47 0 86.4 0 4.13 0 0.0730 0 0.000430 0 1.37 0 8.0066 0 7.9146 0 2292 0 2063 0 424.0 0 0.000006 1 0.000095 1 -0.000075 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 140.99 0 19.0828 0 34.9090 0 24.938 0 140.008 0 200.80 0 87.5 0 3.31 0 0.0839 0 0.000453 0 1.43 0 8.0092 0 7.9258 0 2296 0 2060 0 422.0 0 0.000009 1 0.000077 1 -0.000087 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 131.22 0 19.5466 0 34.9664 0 24.862 0 130.309 0 201.35 0 88.5 0 3.09 0 0.0985 0 0.000511 0 1.58 0 8.0132 0 7.9364 0 2300 0 2057 0 418.2 0 -0.000009 1 0.000077 1 -0.000094 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 121.32 0 19.8229 0 35.0029 0 24.818 0 120.481 0 202.01 0 89.3 0 2.91 0 0.1022 0 0.000523 0 1.61 0 8.0208 0 7.9476 0 2302 0 2053 0 410.3 0 -0.000003 1 0.000065 1 -0.000094 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 111.78 0 20.2167 0 35.0625 0 24.759 0 111.009 0 205.13 0 91.3 0 2.53 0 0.1314 0 0.000500 0 1.55 0 8.0292 0 7.9614 0 2305 0 2049 0 401.7 0 -0.000001 1 0.000056 1 -0.000086 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 101.36 0 20.7515 0 35.1122 0 24.653 0 100.664 0 210.19 0 94.5 0 2.24 0 0.2044 0 0.000500 0 1.55 0 8.0320 0 7.9719 0 2309 0 2046 0 399.2 0 -0.000001 1 0.000076 1 -0.000101 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 96.54 0 21.0188 0 35.1485 0 24.608 0 95.878 0 210.98 0 95.4 0 2.19 0 0.2008 0 0.000511 0 1.58 0 8.0356 0 7.9793 0 2311 0 2044 0 395.7 0 -0.000006 1 0.000067 1 -0.000098 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 91.71 0 21.6410 0 35.2317 0 24.500 0 91.082 0 213.25 0 97.5 0 2.39 0 0.1898 0 0.000535 0 1.64 0 8.0413 0 7.9941 0 2316 0 2040 0 389.9 0 -0.000003 1 0.000070 1 -0.000098 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 86.88 0 22.0485 0 35.2432 0 24.395 0 86.286 0 216.90 0 99.9 0 2.12 0 0.1314 0 0.000604 0 1.82 0 8.0436 0 8.0024 0 2317 0 2036 0 387.5 0 -0.000009 1 0.000037 1 -0.000101 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 81.00 0 22.2057 0 35.2472 0 24.354 0 80.448 0 218.73 0 101.0 0 2.31 0 0.1058 0 0.000581 0 1.76 0 8.0470 0 8.0079 0 2318 0 2033 0 384.0 0 -0.000015 1 0.000039 1 -0.000120 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 76.45 0 22.5170 0 35.2031 0 24.232 0 75.929 0 223.19 0 103.6 0 2.25 0 0.0876 0 0.000674 0 2.00 0 8.0478 0 8.0132 0 2315 0 2028 0 382.9 0 -0.000006 1 0.000043 1 -0.000117 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 71.83 0 22.8456 0 35.2220 0 24.152 0 71.342 0 225.17 0 105.1 0 2.74 0 0.0803 0 0.000674 0 2.00 0 8.0472 0 8.0173 0 2316 0 2026 0 383.6 0 -0.000014 1 0.000030 1 -0.000128 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 66.90 0 23.4153 0 35.2779 0 24.030 0 66.446 0 224.32 0 105.8 0 2.10 0 0.0803 0 0.000674 0 2.01 0 8.0438 0 8.0223 0 2320 0 2026 0 387.5 0 -0.000012 1 0.000026 1 -0.000131 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 61.88 0 23.6614 0 35.3197 0 23.989 0 61.461 0 223.30 0 105.8 0 2.20 0 0.0693 0 0.000651 0 1.94 0 8.0420 0 8.0241 0 2323 0 2027 0 389.7 0 -0.000017 1 0.000015 1 -0.000140 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 56.51 0 24.8458 0 35.3954 0 23.692 0 56.128 0 218.43 0 105.6 0 2.31 0 0.0621 0 0.000662 0 1.98 0 8.0359 0 8.0355 0 2327 0 2024 0 396.3 0 -0.000035 1 0.000004 1 -0.000139 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 51.99 0 25.8668 0 35.4461 0 23.417 0 51.639 0 210.80 0 103.7 0 1.97 0 0.0511 0 0.000616 0 1.86 0 8.0338 0 8.0486 0 2331 0 2019 0 398.2 0 -0.000043 1 -0.000000 1 -0.000151 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 46.80 0 26.1745 0 35.4808 0 23.347 0 46.485 0 204.41 0 101.1 0 1.79 0 0.0328 0 0.000593 0 1.79 0 8.0349 0 8.0542 0 2333 0 2018 0 397.1 0 -0.000040 1 -0.000014 1 -0.000147 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 41.70 0 26.1955 0 35.4895 0 23.346 0 41.420 0 203.23 0 100.6 0 1.72 0 0.0255 0 0.000558 0 1.70 0 8.0356 0 8.0550 0 2334 0 2018 0 396.6 0 -0.000046 1 -0.000013 1 -0.000168 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 36.50 0 26.2068 0 35.4874 0 23.341 0 36.255 0 202.92 0 100.4 0 1.73 0 0.0292 0 0.000593 0 1.79 0 8.0358 0 8.0552 0 2333 0 2017 0 396.6 0 -0.000033 1 -0.000018 1 -0.000179 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 31.80 0 26.2124 0 35.4883 0 23.339 0 31.587 0 202.74 0 100.3 0 1.67 0 0.0255 0 0.000662 0 1.97 0 8.0364 0 8.0557 0 2333 0 2017 0 396.1 0 -0.000043 1 -0.000010 1 -0.000163 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 26.87 0 26.2147 0 35.4884 0 23.338 0 26.690 0 202.69 0 100.3 0 1.55 0 0.0219 0 0.000604 0 1.82 0 8.0373 0 8.0564 0 2333 0 2017 0 395.3 0 -0.000042 1 -0.000015 1 -0.000160 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 21.78 0 26.2131 0 35.4889 0 23.339 0 21.635 0 202.64 0 100.3 0 1.79 0 0.0255 0 0.000593 0 1.79 0 8.0369 0 8.0558 0 2333 0 2017 0 395.9 0 -0.000035 1 -0.000024 1 -0.000169 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 16.29 0 26.2069 0 35.4887 0 23.340 0 16.181 0 202.67 0 100.3 0 1.73 0 0.0219 0 0.000616 0 1.85 0 8.0373 0 8.0560 0 2333 0 2017 0 395.7 0 -0.000047 1 -0.000008 1 -0.000176 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 11.93 0 26.2085 0 35.4883 0 23.339 0 11.851 0 202.71 0 100.3 0 1.66 0 0.0219 0 0.000604 0 1.82 0 8.0378 0 8.0563 0 2333 0 2016 0 395.4 0 -0.000050 1 -0.000015 1 -0.000166 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0 7.61 0 26.2086 0 35.4885 0 23.339 0 7.559 0 202.76 0 100.4 0 1.68 0 0.0255 0 0.000581 0 1.76 0 8.0374 0 8.0558 0 2333 0 2017 0 395.9 0 -0.000037 1 -0.000029 1 -0.000177 1
7902266 20 C 10/21/2025 12:28 201.952 27.669 0 0
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 1599.03 0 2.6481 0 34.5641 0 27.578 0 1582.373 0 63.81 0 19.5 0 41.40 0 0.0182 0 0.000237 0 0.87 0 7.6687 0 7.4290 0 2402 0 2364 0 844.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 1499.21 0 2.8079 0 34.5496 0 27.552 0 1483.943 0 59.47 0 18.3 0 41.64 0 0.0146 0 0.000238 0 0.87 0 7.6570 0 7.4173 0 2398 0 2364 0 878.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 1399.96 0 2.9701 0 34.5368 0 27.527 0 1386.029 0 56.27 0 17.4 0 41.80 0 0.0182 0 0.000238 0 0.87 0 7.6470 0 7.4070 0 2394 0 2363 0 909.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 1299.04 0 3.1905 0 34.5146 0 27.489 0 1286.421 0 50.46 0 15.7 0 42.21 0 0.0146 0 0.000285 0 0.99 0 7.6263 0 7.3881 0 2388 0 2364 0 966.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 1199.62 0 3.4549 0 34.4854 0 27.440 0 1188.247 0 44.64 0 13.9 0 42.35 0 0.0146 0 0.000274 0 0.97 0 7.6051 0 7.3692 0 2380 0 2363 0 1027.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 1100.01 0 3.6720 0 34.4509 0 27.391 0 1089.840 0 37.81 0 11.9 0 42.68 0 0.0219 0 0.000263 0 0.94 0 7.5860 0 7.3516 0 2373 0 2362 0 1086.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 999.19 0 3.8419 0 34.3987 0 27.332 0 990.190 0 29.09 0 9.2 0 43.13 0 0.0182 0 0.000310 0 1.06 0 7.5594 0 7.3268 0 2365 0 2362 0 1169.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 951.15 0 3.9371 0 34.3670 0 27.296 0 942.690 0 25.08 0 7.9 0 43.34 0 0.0146 0 0.000275 0 0.97 0 7.5497 0 7.3178 0 2360 0 2360 0 1202.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 901.52 0 4.0275 0 34.3263 0 27.254 0 893.608 0 20.42 0 6.5 0 43.43 0 0.0146 0 0.000264 0 0.94 0 7.5379 0 7.3067 0 2354 0 2358 0 1241.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 851.23 0 4.2866 0 34.2785 0 27.189 0 843.861 0 23.37 0 7.4 0 42.97 0 0.0182 0 0.000276 0 0.97 0 7.5379 0 7.3081 0 2344 0 2348 0 1245.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 800.66 0 4.4625 0 34.2290 0 27.131 0 793.824 0 25.37 0 8.1 0 42.35 0 0.0146 0 0.000265 0 0.94 0 7.5381 0 7.3085 0 2335 0 2339 0 1249.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 750.99 0 4.6666 0 34.1703 0 27.062 0 744.667 0 28.90 0 9.3 0 41.88 0 0.0182 0 0.000288 0 1.00 0 7.5357 0 7.3071 0 2325 0 2330 0 1259.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 701.23 0 4.9599 0 34.1138 0 26.984 0 695.409 0 40.28 0 13.0 0 40.71 0 0.0146 0 0.000289 0 1.01 0 7.5560 0 7.3268 0 2314 0 2312 0 1203.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 651.32 0 5.4103 0 34.0526 0 26.883 0 645.990 0 57.79 0 18.9 0 38.16 0 0.0146 0 0.000313 0 1.07 0 7.5886 0 7.3593 0 2300 0 2288 0 1115.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 601.54 0 5.8332 0 34.0214 0 26.807 0 596.689 0 78.06 0 25.7 0 36.01 0 0.0146 0 0.000302 0 1.04 0 7.6281 0 7.3979 0 2291 0 2266 0 1017.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 551.39 0 6.6222 0 33.9998 0 26.689 0 547.009 0 106.95 0 35.9 0 32.19 0 0.0073 0 0.000327 0 1.10 0 7.6954 0 7.4664 0 2278 0 2231 0 867.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 501.71 0 7.6956 0 34.0105 0 26.549 0 497.784 0 140.44 0 48.3 0 27.19 0 0.0037 0 0.000317 0 1.08 0 7.7792 0 7.5550 0 2268 0 2191 0 710.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 451.62 0 8.7357 0 34.0369 0 26.413 0 448.140 0 169.15 0 59.5 0 22.63 0 0.0037 0 0.000388 0 1.26 0 7.8491 0 7.6322 0 2262 0 2158 0 600.6 0 0.000057 1 0.000206 1 0.000006 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 401.89 0 9.9311 0 34.1043 0 26.272 0 398.841 0 189.20 0 68.4 0 18.78 0 0.0037 0 0.000331 0 1.11 0 7.8993 0 7.6946 0 2259 0 2131 0 533.1 0 0.000060 1 0.000171 1 -0.000004 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 381.37 0 10.2492 0 34.1066 0 26.220 0 378.495 0 195.11 0 71.0 0 17.39 0 0.0037 0 0.000297 0 1.03 0 7.9153 0 7.7136 0 2256 0 2121 0 512.9 0 0.000055 1 0.000165 1 -0.000016 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 361.70 0 10.6717 0 34.1285 0 26.163 0 358.990 0 198.74 0 73.0 0 16.39 0 0.0000 0 0.000321 0 1.09 0 7.9241 0 7.7274 0 2256 0 2116 0 503.0 0 0.000051 1 0.000162 1 -0.000016 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 351.64 0 10.9517 0 34.1467 0 26.128 0 349.014 0 199.24 0 73.6 0 15.82 0 0.0000 0 0.000309 0 1.06 0 7.9328 0 7.7394 0 2256 0 2111 0 492.8 0 0.000047 1 0.000159 1 -0.000025 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 341.19 0 11.3158 0 34.1663 0 26.077 0 338.651 0 200.99 0 74.8 0 14.85 0 0.0000 0 0.000321 0 1.09 0 7.9390 0 7.7502 0 2256 0 2106 0 485.9 0 0.000049 1 0.000175 1 -0.000017 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 331.40 0 11.5274 0 34.1706 0 26.042 0 328.941 0 201.52 0 75.4 0 14.53 0 0.0000 0 0.000310 0 1.06 0 7.9405 0 7.7544 0 2255 0 2104 0 484.7 0 0.000054 1 0.000164 1 -0.000010 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 321.76 0 11.8390 0 34.1764 0 25.988 0 319.380 0 200.90 0 75.6 0 13.79 0 0.0000 0 0.000310 0 1.06 0 7.9440 0 7.7619 0 2254 0 2100 0 481.0 0 0.000055 1 0.000156 1 -0.000026 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 311.78 0 12.0058 0 34.1632 0 25.946 0 309.482 0 201.21 0 76.0 0 13.27 0 0.0000 0 0.000299 0 1.03 0 7.9451 0 7.7651 0 2252 0 2097 0 480.0 0 0.000043 1 0.000149 1 -0.000018 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 301.40 0 12.2812 0 34.1669 0 25.897 0 299.186 0 200.59 0 76.2 0 12.65 0 0.0000 0 0.000345 0 1.15 0 7.9475 0 7.7710 0 2252 0 2094 0 477.8 0 0.000042 1 0.000149 1 -0.000019 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 291.37 0 12.4260 0 34.1793 0 25.878 0 289.236 0 200.59 0 76.4 0 12.34 0 0.0037 0 0.000322 0 1.09 0 7.9509 0 7.7760 0 2253 0 2093 0 474.6 0 0.000034 1 0.000144 1 -0.000023 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 281.62 0 12.6702 0 34.1916 0 25.840 0 279.564 0 200.55 0 76.8 0 11.81 0 0.0000 0 0.000311 0 1.06 0 7.9536 0 7.7819 0 2254 0 2091 0 472.1 0 0.000032 1 0.000148 1 -0.000039 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 271.51 0 12.9016 0 34.2140 0 25.811 0 269.535 0 200.59 0 77.2 0 11.25 0 0.0000 0 0.000311 0 1.06 0 7.9589 0 7.7900 0 2256 0 2089 0 466.6 0 0.000039 1 0.000140 1 -0.000035 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 259.95 0 13.3854 0 34.2485 0 25.741 0 258.066 0 199.70 0 77.6 0 10.27 0 -0.0037 0 0.000312 0 1.06 0 7.9696 0 7.8070 0 2258 0 2084 0 455.2 0 0.000037 1 0.000150 1 -0.000027 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 251.52 0 13.9062 0 34.2935 0 25.669 0 249.702 0 201.89 0 79.3 0 9.21 0 0.0037 0 0.000312 0 1.06 0 7.9737 0 7.8184 0 2261 0 2081 0 451.5 0 0.000032 1 0.000141 1 -0.000027 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 241.87 0 14.5031 0 34.3555 0 25.591 0 240.127 0 201.50 0 80.2 0 8.44 0 0.0000 0 0.000313 0 1.07 0 7.9784 0 7.8314 0 2264 0 2078 0 447.2 0 0.000039 1 0.000158 1 -0.000027 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 230.98 0 15.0916 0 34.4183 0 25.512 0 229.322 0 198.82 0 80.1 0 7.78 0 0.0037 0 0.000336 0 1.13 0 7.9819 0 7.8431 0 2267 0 2075 0 444.5 0 0.000037 1 0.000170 1 0.000003 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 221.83 0 15.5586 0 34.4686 0 25.447 0 220.242 0 199.30 0 81.0 0 7.01 0 0.0073 0 0.000313 0 1.07 0 7.9871 0 7.8548 0 2269 0 2072 0 439.2 0 0.000038 1 0.000159 1 0.000031 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 211.55 0 15.7466 0 34.4881 0 25.420 0 210.041 0 199.82 0 81.5 0 6.62 0 0.0073 0 0.000348 0 1.16 0 7.9898 0 7.8598 0 2270 0 2070 0 436.9 0 0.000029 1 0.000173 1 0.000054 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 201.39 0 16.4920 0 34.5760 0 25.317 0 199.959 0 199.14 0 82.5 0 5.83 0 0.0109 0 0.000325 0 1.10 0 7.9925 0 7.8730 0 2275 0 2068 0 435.3 0 0.000031 1 0.000173 1 0.000055 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 191.34 0 17.3173 0 34.6814 0 25.203 0 189.985 0 198.86 0 83.7 0 5.03 0 0.0255 0 0.000337 0 1.13 0 7.9977 0 7.8900 0 2281 0 2065 0 430.8 0 0.000035 1 0.000205 1 0.000091 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 181.71 0 17.5016 0 34.7054 0 25.176 0 180.427 0 199.63 0 84.4 0 4.78 0 0.0292 0 0.000326 0 1.10 0 8.0010 0 7.8957 0 2283 0 2064 0 427.7 0 0.000028 1 0.000235 1 0.000171 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 171.94 0 18.0786 0 34.7741 0 25.088 0 170.730 0 200.22 0 85.6 0 4.06 0 0.0438 0 0.000372 0 1.22 0 8.0047 0 7.9075 0 2287 0 2062 0 424.7 0 0.000022 1 0.000288 1 0.000267 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 161.60 0 18.3891 0 34.8142 0 25.041 0 160.467 0 200.91 0 86.4 0 3.60 0 0.0548 0 0.000395 0 1.28 0 8.0087 0 7.9157 0 2290 0 2061 0 421.0 0 0.000006 1 0.000413 1 0.000471 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 151.73 0 19.1609 0 34.9074 0 24.917 0 150.670 0 203.36 0 88.7 0 2.80 0 0.0839 0 0.000384 0 1.25 0 8.0199 0 7.9379 0 2296 0 2054 0 409.4 0 0.000036 1 0.000624 1 0.000744 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 141.73 0 19.4812 0 34.9530 0 24.869 0 140.743 0 206.30 0 90.6 0 2.51 0 0.1058 0 0.000465 0 1.46 0 8.0241 0 7.9465 0 2299 0 2052 0 405.5 0 0.000042 1 0.000924 1 0.001217 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 131.92 0 19.6586 0 34.9703 0 24.836 0 131.004 0 207.35 0 91.4 0 2.44 0 0.1132 0 0.000546 0 1.67 0 8.0274 0 7.9521 0 2300 0 2049 0 402.3 0 0.000073 1 0.001371 1 0.001796 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 121.68 0 19.7724 0 34.9846 0 24.817 0 120.838 0 207.57 0 91.6 0 2.37 0 0.1278 0 0.000453 0 1.43 0 8.0275 0 7.9535 0 2301 0 2049 0 402.8 0 0.000127 1 0.002194 1 0.002914 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 111.70 0 20.1513 0 35.0311 0 24.752 0 110.930 0 208.48 0 92.7 0 2.65 0 0.1241 0 0.000442 0 1.40 0 8.0334 0 7.9647 0 2304 0 2046 0 396.9 0 0.000279 1 0.003684 1 0.004790 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 101.73 0 20.7188 0 35.0979 0 24.651 0 101.031 0 209.30 0 94.1 0 2.33 0 0.1789 0 0.000454 0 1.43 0 8.0346 0 7.9740 0 2308 0 2044 0 396.3 0 0.000598 1 0.006258 1 0.007726 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 96.82 0 21.3133 0 35.1772 0 24.550 0 96.156 0 210.21 0 95.5 0 2.02 0 0.2154 0 0.000465 0 1.46 0 8.0400 0 7.9880 0 2313 0 2040 0 391.0 0 0.000917 1 0.008473 1 0.010183 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 91.53 0 21.4693 0 35.2005 0 24.524 0 90.904 0 214.92 0 98.0 0 2.09 0 0.2154 0 0.000535 0 1.64 0 8.0441 0 7.9943 0 2314 0 2038 0 386.8 0 0.001683 1 0.012933 1 0.014530 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 86.66 0 21.7956 0 35.2357 0 24.460 0 86.068 0 215.95 0 99.0 0 2.03 0 0.1752 0 0.000523 0 1.61 0 8.0464 0 8.0013 0 2317 0 2036 0 384.7 0 0.002556 1 0.017469 1 0.018962 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 81.72 0 22.0988 0 35.2611 0 24.395 0 81.163 0 217.73 0 100.4 0 2.07 0 0.1095 0 0.000569 0 1.73 0 8.0480 0 8.0073 0 2318 0 2034 0 383.1 0 0.003723 1 0.022887 1 0.024004 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 76.63 0 22.4706 0 35.3026 0 24.321 0 76.108 0 218.67 0 101.5 0 2.19 0 0.0876 0 0.000569 0 1.73 0 8.0498 0 8.0144 0 2321 0 2032 0 381.5 0 0.005544 1 0.029091 1 0.028817 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 71.85 0 22.8808 0 35.2965 0 24.199 0 71.362 0 220.87 0 103.2 0 2.05 0 0.0693 0 0.000570 0 1.73 0 8.0490 0 8.0197 0 2321 0 2029 0 382.2 0 0.009275 1 0.045407 1 0.045503 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 66.84 0 24.1655 0 35.3910 0 23.894 0 66.387 0 220.84 0 105.6 0 2.06 0 0.0584 0 0.000604 0 1.82 0 8.0419 0 8.0317 0 2327 0 2026 0 389.8 0 0.011250 1 0.041642 1 0.037378 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 61.89 0 24.7689 0 35.4127 0 23.729 0 61.471 0 219.31 0 105.9 0 2.15 0 0.0474 0 0.000604 0 1.82 0 8.0414 0 8.0401 0 2328 0 2022 0 390.2 0 0.016615 1 0.056363 1 0.050564 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 56.97 0 25.9004 0 35.4885 0 23.439 0 56.585 0 208.69 0 102.8 0 1.75 0 0.0511 0 0.000697 0 2.07 0 8.0382 0 8.0537 0 2333 0 2018 0 393.3 0 0.030289 1 0.110169 1 0.104543 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 51.52 0 26.1320 0 35.5061 0 23.380 0 51.172 0 202.89 0 100.3 0 1.68 0 0.0182 0 0.000558 0 1.70 0 8.0398 0 8.0586 0 2335 0 2016 0 391.7 0 0.028137 1 0.077214 1 0.065192 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 46.67 0 26.1382 0 35.5062 0 23.377 0 46.356 0 202.78 0 100.3 0 1.64 0 0.0219 0 0.000558 0 1.70 0 8.0414 0 8.0601 0 2335 0 2015 0 390.1 0 0.046597 1 0.148443 1 0.143913 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 41.88 0 26.1395 0 35.5062 0 23.377 0 41.598 0 202.72 0 100.2 0 1.68 0 0.0146 4 0.000558 0 1.70 0 8.0402 0 8.0587 0 2335 0 2016 0 391.7 0 0.055375 1 0.170155 1 0.166067 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 36.82 0 26.1387 0 35.5064 0 23.377 0 36.573 0 202.74 0 100.2 0 1.63 0 0.0219 4 0.000570 0 1.73 0 8.0410 0 8.0594 0 2335 0 2016 0 391.0 0 0.068293 1 0.199024 1 0.195006 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 31.61 0 26.1375 0 35.5056 0 23.376 0 31.398 0 202.77 0 100.2 0 1.62 0 0.0182 4 0.000524 0 1.61 0 8.0448 0 8.0630 0 2334 0 2013 0 387.0 0 0.086720 1 0.235591 1 0.229508 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 26.40 0 26.1382 0 35.5064 0 23.376 0 26.223 0 202.81 0 100.3 0 1.73 0 0.0109 4 0.000524 0 1.61 0 8.0426 0 8.0606 0 2334 0 2015 0 389.6 0 0.107845 1 0.287303 1 0.286443 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 21.29 0 26.1365 0 35.5067 0 23.376 0 21.148 0 202.57 0 100.1 0 1.57 0 0.0182 4 0.000547 0 1.67 0 8.0427 0 8.0605 0 2334 0 2015 0 389.7 0 0.126710 1 0.312512 1 0.315758 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 16.04 0 26.1366 0 35.5062 0 23.376 0 15.933 0 202.78 0 100.3 0 1.63 0 0.0255 4 0.000581 0 1.76 0 8.0437 0 8.0614 0 2334 0 2014 0 388.7 0 0.170968 1 0.416093 1 0.431696 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 11.29 0 26.1367 0 35.5068 0 23.376 0 11.215 0 202.79 0 100.3 0 1.64 0 0.0182 4 0.000581 0 1.76 0 8.0477 0 8.0652 0 2334 0 2012 0 384.5 0 0.183651 1 0.399389 1 0.401093 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0 7.71 0 26.1362 0 35.5062 0 23.375 0 7.659 0 202.80 0 100.3 0 1.70 0 0.0182 4 0.000535 0 1.64 0 8.0566 0 8.0740 0 2334 0 2006 0 375.0 0 0.205519 1 0.431094 1 0.436775 1
7902266 21 C 10/26/2025 18:56 201.893 27.638 0 0
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 1599.87 0 2.5937 0 34.5682 0 27.586 0 1583.203 0 64.93 0 19.9 0 41.48 0 0.0109 0 0.000237 0 0.87 0 7.6712 0 7.4306 0 2403 0 2365 0 839.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 1499.83 0 2.7873 0 34.5516 0 27.556 0 1484.556 0 60.19 0 18.5 0 41.62 0 0.0109 0 0.000238 0 0.87 0 7.6580 0 7.4179 0 2398 0 2364 0 876.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 1400.11 0 3.0442 0 34.5297 0 27.515 0 1386.179 0 54.34 0 16.8 0 41.87 0 0.0109 0 0.000250 0 0.90 0 7.6398 0 7.4017 0 2392 0 2363 0 925.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 1300.14 0 3.2378 0 34.5131 0 27.483 0 1287.509 0 50.59 0 15.7 0 42.04 0 0.0146 0 0.000250 0 0.90 0 7.6256 0 7.3881 0 2386 0 2363 0 968.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 1199.36 0 3.4197 0 34.4914 0 27.448 0 1187.992 0 46.03 0 14.4 0 42.40 0 0.0146 0 0.000251 0 0.91 0 7.6083 0 7.3716 0 2381 0 2363 0 1020.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 1099.21 0 3.6317 0 34.4616 0 27.403 0 1089.051 0 40.25 0 12.6 0 42.49 0 0.0182 0 0.000263 0 0.94 0 7.5861 0 7.3513 0 2374 0 2363 0 1087.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 998.89 0 3.8084 0 34.4146 0 27.348 0 989.895 0 31.76 0 10.0 0 42.85 0 0.0182 0 0.000263 0 0.94 0 7.5563 0 7.3237 0 2367 0 2365 0 1179.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 951.09 0 3.9201 0 34.3815 0 27.310 0 942.633 0 27.22 0 8.6 0 43.19 0 0.0182 0 0.000263 0 0.94 0 7.5430 0 7.3117 0 2361 0 2364 0 1222.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 901.89 0 4.0467 0 34.3256 0 27.252 0 893.975 0 21.14 0 6.7 0 43.50 0 0.0182 0 0.000275 0 0.97 0 7.5188 0 7.2902 0 2353 0 2363 0 1299.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 851.54 0 4.2994 0 34.2777 0 27.187 0 844.169 0 23.19 0 7.4 0 42.89 0 0.0182 0 0.000288 0 1.00 0 7.5204 0 7.2929 0 2343 0 2353 0 1298.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 801.79 0 4.4929 0 34.2098 0 27.112 0 794.944 0 24.23 0 7.7 0 42.58 0 0.0182 0 0.000253 0 0.91 0 7.5113 0 7.2854 0 2333 0 2345 0 1331.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 751.33 0 4.6553 0 34.1728 0 27.065 0 745.005 0 28.71 0 9.2 0 42.09 0 0.0182 0 0.000265 0 0.94 0 7.5188 0 7.2921 0 2326 0 2335 0 1312.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 701.87 0 4.9879 0 34.1125 0 26.980 0 696.044 0 39.33 0 12.7 0 40.77 0 0.0146 0 0.000266 0 0.95 0 7.5338 0 7.3076 0 2314 0 2318 0 1269.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 651.21 0 5.3317 0 34.0623 0 26.900 0 645.883 0 56.09 0 18.3 0 38.72 0 0.0219 0 0.000301 0 1.04 0 7.5629 0 7.3356 0 2303 0 2298 0 1187.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 601.87 0 6.0617 0 34.0181 0 26.776 0 597.017 0 84.71 0 28.0 0 35.26 0 0.0146 0 0.000326 0 1.10 0 7.6259 0 7.3989 0 2288 0 2262 0 1023.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 551.51 0 6.8485 0 34.0042 0 26.662 0 547.129 0 112.05 0 37.8 0 31.34 0 0.0109 0 0.000316 0 1.07 0 7.6922 0 7.4665 0 2276 0 2229 0 875.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 501.69 0 7.5353 0 34.0017 0 26.565 0 497.765 0 131.60 0 45.1 0 28.34 0 0.0146 0 0.000328 0 1.11 0 7.7395 0 7.5166 0 2268 0 2205 0 783.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 450.05 0 8.4996 0 34.0214 0 26.438 0 446.584 0 166.54 0 58.3 0 23.53 0 0.0037 0 0.000318 0 1.08 0 7.8188 0 7.6007 0 2262 0 2170 0 647.9 0 0.000052 1 0.000205 1 -0.000002 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 401.05 0 9.4883 0 34.0543 0 26.306 0 398.008 0 186.33 0 66.7 0 19.66 0 0.0073 0 0.000273 0 0.96 0 7.8699 0 7.6605 0 2257 0 2142 0 573.5 0 0.000037 1 0.000195 1 0.000005 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 381.85 0 10.3947 0 34.1063 0 26.195 0 378.972 0 195.24 0 71.2 0 17.16 0 0.0000 0 0.000320 0 1.09 0 7.8982 0 7.6994 0 2255 0 2126 0 535.9 0 0.000047 1 0.000179 1 -0.000002 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 360.81 0 10.8505 0 34.1372 0 26.139 0 358.108 0 199.58 0 73.6 0 15.98 0 0.0000 0 0.000332 0 1.12 0 7.9110 0 7.7174 0 2255 0 2119 0 520.6 0 0.000045 1 0.000159 1 -0.000010 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 351.19 0 11.0556 0 34.1533 0 26.114 0 348.568 0 200.36 0 74.2 0 15.51 0 0.0037 0 0.000333 0 1.12 0 7.9180 0 7.7267 0 2256 0 2116 0 512.3 0 0.000035 1 0.000181 1 -0.000009 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 341.25 0 11.4026 0 34.1683 0 26.063 0 338.711 0 201.92 0 75.3 0 14.64 0 0.0037 0 0.000298 0 1.03 0 7.9245 0 7.7376 0 2255 0 2111 0 504.6 0 0.000035 1 0.000164 1 -0.000014 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 331.21 0 11.7402 0 34.1972 0 26.023 0 328.753 0 203.29 0 76.4 0 13.96 0 0.0037 0 0.000299 0 1.03 0 7.9307 0 7.7480 0 2256 0 2108 0 497.8 0 0.000029 1 0.000164 1 -0.000006 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 321.45 0 12.0955 0 34.2127 0 25.968 0 319.073 0 203.34 0 77.0 0 13.21 0 0.0000 0 0.000310 0 1.06 0 7.9353 0 7.7573 0 2256 0 2103 0 492.7 0 0.000035 1 0.000167 1 0.000005 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 311.53 0 12.3215 0 34.2221 0 25.932 0 309.234 0 203.80 0 77.5 0 12.71 0 0.0000 0 0.000299 0 1.03 0 7.9378 0 7.7626 0 2256 0 2101 0 490.3 0 0.000030 1 0.000175 1 -0.000024 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 301.40 0 12.5749 0 34.2274 0 25.887 0 299.186 0 203.55 0 77.8 0 12.05 0 0.0000 0 0.000311 0 1.06 0 7.9429 0 7.7708 0 2256 0 2097 0 484.6 0 0.000032 1 0.000161 1 0.000011 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 291.34 0 12.8907 0 34.2350 0 25.830 0 289.207 0 203.66 0 78.4 0 11.35 0 0.0000 0 0.000334 0 1.12 0 7.9472 0 7.7793 0 2255 0 2094 0 480.0 0 0.000032 1 0.000152 1 0.000029 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 281.79 0 13.1806 0 34.2504 0 25.784 0 279.733 0 203.58 0 78.8 0 10.70 0 0.0000 0 0.000323 0 1.09 0 7.9492 0 7.7851 0 2256 0 2092 0 478.5 0 0.000021 1 0.000170 1 0.000034 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 271.42 0 13.5102 0 34.2647 0 25.729 0 269.446 0 203.09 0 79.2 0 9.94 0 0.0000 0 0.000300 0 1.03 0 7.9535 0 7.7937 0 2257 0 2089 0 474.1 0 0.000028 1 0.000188 1 0.000073 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 261.21 0 14.0058 0 34.3302 0 25.677 0 259.316 0 203.44 0 80.1 0 9.31 0 0.0000 0 0.000324 0 1.09 0 7.9603 0 7.8071 0 2261 0 2087 0 467.4 0 0.000033 1 0.000196 1 0.000089 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 251.78 0 14.2640 0 34.3574 0 25.643 0 249.960 0 203.40 0 80.5 0 8.97 0 0.0000 0 0.000370 0 1.22 0 7.9650 0 7.8152 0 2264 0 2085 0 462.8 0 0.000029 1 0.000188 1 0.000118 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 241.83 0 14.6277 0 34.4064 0 25.604 0 240.088 0 203.90 0 81.3 0 8.37 0 0.0037 0 0.000301 0 1.04 0 7.9691 0 7.8242 0 2266 0 2084 0 459.0 0 0.000027 1 0.000202 1 0.000187 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 231.87 0 15.0367 0 34.4490 0 25.548 0 230.205 0 203.20 0 81.8 0 7.79 0 0.0000 0 0.000324 0 1.10 0 7.9740 0 7.8346 0 2268 0 2081 0 454.0 0 0.000018 1 0.000237 1 0.000276 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 221.79 0 15.4816 0 34.4950 0 25.485 0 220.203 0 201.95 0 82.0 0 7.29 0 0.0073 0 0.000290 0 1.01 0 7.9757 0 7.8424 0 2270 0 2079 0 453.1 0 0.000025 1 0.000295 1 0.000375 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 211.35 0 15.8655 0 34.5179 0 25.416 0 209.843 0 200.68 0 82.1 0 6.59 0 0.0037 0 0.000313 0 1.07 0 7.9761 0 7.8482 0 2271 0 2077 0 453.5 0 0.000015 1 0.000346 1 0.000518 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 201.40 0 16.3156 0 34.5622 0 25.347 0 199.969 0 199.86 0 82.5 0 6.24 0 0.0037 0 0.000314 0 1.07 0 7.9799 0 7.8581 0 2274 0 2075 0 450.1 0 0.000020 1 0.000412 1 0.000697 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 191.87 0 16.8139 0 34.6239 0 25.278 0 190.511 0 198.90 0 82.9 0 5.56 0 0.0109 0 0.000337 0 1.13 0 7.9790 0 7.8643 0 2278 0 2075 0 452.3 0 0.000017 1 0.000521 1 0.000894 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 181.75 0 17.5888 0 34.7256 0 25.171 0 180.467 0 197.96 0 83.8 0 5.03 0 0.0182 0 0.000303 0 1.04 0 7.9829 0 7.8792 0 2284 0 2073 0 449.2 0 0.000024 1 0.000564 1 0.000859 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 171.38 0 18.3735 0 34.8116 0 25.044 0 170.175 0 198.65 0 85.4 0 3.97 0 0.0401 0 0.000349 0 1.16 0 7.9883 0 7.8957 0 2290 0 2070 0 444.4 0 0.000019 1 0.000979 1 0.001672 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 161.45 0 18.9995 0 34.9017 0 24.955 0 160.318 0 200.07 0 87.0 0 3.16 0 0.0584 0 0.000349 0 1.16 0 7.9965 0 7.9127 0 2296 0 2066 0 436.0 0 0.000039 1 0.001336 1 0.002299 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 151.57 0 19.4910 0 34.9708 0 24.881 0 150.511 0 202.06 0 88.8 0 2.75 0 0.0839 0 0.000396 0 1.28 0 8.0036 0 7.9268 0 2300 0 2063 0 428.6 0 0.000052 1 0.002011 1 0.003312 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 141.93 0 19.8524 0 35.0257 0 24.828 0 140.942 0 203.77 0 90.1 0 2.44 0 0.0949 0 0.000442 0 1.40 0 8.0111 0 7.9391 0 2303 0 2059 0 420.8 0 0.000103 1 0.002930 1 0.004694 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 131.80 0 19.9926 0 35.0409 0 24.803 0 130.885 0 205.65 0 91.2 0 2.32 0 0.1168 0 0.000419 0 1.34 0 8.0134 0 7.9432 0 2304 0 2057 0 418.6 0 0.000184 1 0.004352 1 0.006684 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 121.34 0 20.4460 0 35.0924 0 24.721 0 120.501 0 210.20 0 94.0 0 2.03 0 0.1387 0 0.000454 0 1.43 0 8.0234 0 7.9595 0 2307 0 2052 0 408.0 0 0.000516 1 0.007901 1 0.010976 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 111.64 0 20.8896 0 35.1589 0 24.652 0 110.871 0 212.20 0 95.7 0 2.26 0 0.1789 0 0.000511 0 1.58 0 8.0288 0 7.9711 0 2311 0 2048 0 402.8 0 0.001009 1 0.011190 1 0.014060 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 101.29 0 21.6396 0 35.2499 0 24.515 0 100.595 0 215.63 0 98.6 0 2.06 0 0.1606 0 0.000523 0 1.61 0 8.0347 0 7.9878 0 2317 0 2044 0 397.0 0 0.002549 1 0.022810 1 0.027050 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 96.70 0 21.9945 0 35.3095 0 24.461 0 96.037 0 216.31 0 99.6 0 1.91 0 0.1387 0 0.000500 0 1.55 0 8.0377 0 7.9959 0 2321 0 2042 0 394.2 0 0.003544 1 0.029076 1 0.033359 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 91.59 0 22.2611 0 35.3325 0 24.404 0 90.963 0 218.24 0 100.9 0 2.17 0 0.1132 0 0.000592 0 1.79 0 8.0388 0 8.0009 0 2323 0 2041 0 393.2 0 0.004907 1 0.035187 1 0.038633 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 86.56 0 22.7337 0 35.3750 0 24.301 0 85.969 0 220.17 0 102.7 0 1.96 0 0.1095 0 0.000604 0 1.82 0 8.0404 0 8.0094 0 2325 0 2038 0 391.6 0 0.007045 1 0.046660 1 0.050448 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 82.00 0 23.0084 0 35.3547 0 24.207 0 81.441 0 223.40 0 104.7 0 1.92 0 0.0730 0 0.000581 0 1.76 0 8.0361 0 8.0090 0 2324 0 2038 0 396.3 0 0.009892 1 0.057718 1 0.060155 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 76.56 0 23.1482 0 35.3586 0 24.169 0 76.039 0 223.35 0 104.9 0 2.64 0 0.0730 0 0.000616 0 1.85 0 8.0354 0 8.0103 0 2325 0 2037 0 397.2 0 0.012314 1 0.053110 1 0.049365 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 71.88 0 23.5284 0 35.3693 0 24.066 0 71.392 0 222.90 0 105.4 0 2.13 0 0.0730 0 0.000593 0 1.79 0 8.0317 0 8.0121 0 2325 0 2037 0 401.4 0 0.019542 1 0.087674 1 0.085196 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 66.81 0 23.9322 0 35.3691 0 23.947 0 66.357 0 221.96 0 105.7 0 2.01 0 0.0621 0 0.000593 0 1.79 0 8.0304 0 8.0167 0 2326 0 2034 0 402.8 0 0.027125 1 0.108147 1 0.102653 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 61.99 0 24.3970 0 35.4032 0 23.834 0 61.570 0 220.15 0 105.7 0 1.71 0 0.0584 0 0.000604 0 1.82 0 8.0272 0 8.0203 0 2328 0 2034 0 406.5 0 0.034506 1 0.128152 1 0.120594 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 56.77 0 25.9499 0 35.5326 0 23.457 0 56.386 0 205.99 0 101.5 0 1.58 0 0.0438 0 0.000639 0 1.91 0 8.0209 0 8.0371 0 2336 0 2030 0 413.5 0 0.043776 1 0.150203 1 0.139545 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 51.76 0 26.0055 0 35.5411 0 23.445 0 51.411 0 204.01 0 100.7 0 1.65 0 0.0292 0 0.000581 0 1.76 0 8.0225 0 8.0394 0 2337 0 2029 0 411.9 0 0.054705 1 0.181272 1 0.171091 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 46.69 0 26.0431 0 35.5438 0 23.435 0 46.376 0 203.95 0 100.7 0 1.71 0 0.0255 0 0.000616 0 1.85 0 8.0205 0 8.0377 0 2337 0 2031 0 414.5 0 0.069462 1 0.214130 1 0.203936 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 41.75 0 26.0575 0 35.5435 0 23.430 0 41.469 0 203.95 0 100.7 0 1.64 0 0.0219 0 0.000604 0 1.82 0 8.0207 0 8.0380 0 2337 0 2030 0 414.5 0 0.086042 1 0.258594 1 0.251734 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 36.50 0 26.1323 0 35.5467 0 23.409 0 36.255 0 203.64 0 100.7 0 1.63 0 0.0219 0 0.000581 0 1.76 0 8.0210 0 8.0392 0 2337 0 2030 0 414.3 0 0.094487 1 0.269578 1 0.262767 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 31.81 0 26.1208 0 35.5254 0 23.396 0 31.597 0 203.73 0 100.7 0 1.53 0 0.0219 0 0.000616 0 1.85 0 8.0263 0 8.0442 0 2336 0 2026 0 408.2 0 0.098895 1 0.257554 1 0.250443 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 26.49 0 26.1494 0 35.4997 0 23.367 0 26.313 0 203.51 0 100.6 0 1.60 0 0.0219 0 0.000604 0 1.82 0 8.0263 0 8.0444 0 2334 0 2024 0 408.2 0 0.075833 1 0.147564 1 0.126252 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 21.37 0 26.1615 0 35.4943 0 23.359 0 21.227 0 203.43 0 100.6 0 1.64 0 0.0146 4 0.000616 0 1.85 0 8.0286 0 8.0467 0 2334 0 2023 0 405.7 0 0.090333 1 0.164146 1 0.138984 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 16.85 0 26.1651 0 35.4885 0 23.353 0 16.738 0 203.54 0 100.7 0 1.68 0 0.0146 4 0.000616 0 1.85 0 8.0316 0 8.0497 0 2333 0 2021 0 402.3 0 0.164761 1 0.373185 1 0.367975 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 11.50 0 26.1779 0 35.4836 0 23.345 0 11.424 0 203.59 0 100.7 0 1.57 0 0.0146 4 0.000616 0 1.85 0 8.0404 0 8.0585 0 2333 0 2015 0 392.5 0 0.209574 1 0.458759 1 0.465382 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0 7.92 0 26.1988 0 35.4841 0 23.339 0 7.867 0 203.49 0 100.7 0 1.59 0 0.0146 4 0.000616 0 1.85 0 8.0458 0 8.0641 0 2333 0 2011 0 386.5 0 0.233948 1 0.496823 1 0.501821 1
7902266 22 C 11/01/2025 01:30 201.836 27.617 0 0
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 1599.58 0 2.5530 0 34.5706 0 27.592 0 1582.923 0 65.16 0 19.9 0 41.49 0 0.0146 0 0.000226 0 0.84 0 7.6734 0 7.4319 0 2404 0 2365 0 835.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 1500.29 0 2.7201 0 34.5564 0 27.565 0 1485.016 0 60.54 0 18.6 0 41.79 0 0.0146 0 0.000238 0 0.87 0 7.6620 0 7.4205 0 2400 0 2365 0 868.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 1399.79 0 2.9343 0 34.5375 0 27.531 0 1385.868 0 55.61 0 17.2 0 42.04 0 0.0146 0 0.000238 0 0.87 0 7.6457 0 7.4054 0 2394 0 2365 0 912.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 1299.78 0 3.1746 0 34.5187 0 27.493 0 1287.158 0 51.90 0 16.1 0 42.21 0 0.0146 0 0.000262 0 0.93 0 7.6322 0 7.3930 0 2388 0 2363 0 953.2 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 1199.89 0 3.3308 0 34.5015 0 27.465 0 1188.520 0 47.88 0 14.9 0 42.28 0 0.0182 0 0.000274 0 0.96 0 7.6167 0 7.3778 0 2384 0 2364 0 1000.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 1099.67 0 3.5325 0 34.4771 0 27.425 0 1089.510 0 42.78 0 13.4 0 42.51 0 0.0182 0 0.000274 0 0.97 0 7.5974 0 7.3598 0 2378 0 2364 0 1058.8 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 999.77 0 3.8306 0 34.4253 0 27.354 0 990.768 0 34.22 0 10.8 0 42.87 0 0.0182 0 0.000298 0 1.03 0 7.5757 0 7.3409 0 2367 0 2360 0 1126.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 951.06 0 3.8898 0 34.3868 0 27.317 0 942.606 0 27.94 0 8.8 0 43.22 0 0.0146 0 0.000263 0 0.94 0 7.5639 0 7.3295 0 2363 0 2359 0 1163.1 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 901.87 0 4.0714 0 34.3348 0 27.257 0 893.959 0 22.54 0 7.1 0 43.43 0 0.0219 0 0.000264 0 0.94 0 7.5445 0 7.3130 0 2354 0 2356 0 1222.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 851.23 0 4.2131 0 34.2921 0 27.208 0 843.865 0 21.48 0 6.8 0 43.11 0 0.0182 0 0.000287 0 1.00 0 7.5397 0 7.3087 0 2346 0 2350 0 1241.3 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 801.52 0 4.3527 0 34.2447 0 27.155 0 794.680 0 21.87 0 7.0 0 42.95 0 0.0219 0 0.000299 0 1.03 0 7.5324 0 7.3022 0 2339 0 2345 0 1267.5 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 751.35 0 4.5771 0 34.1880 0 27.085 0 745.027 0 25.91 0 8.3 0 42.40 0 0.0146 0 0.000265 0 0.94 0 7.5337 0 7.3042 0 2329 0 2334 0 1267.4 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 701.02 0 4.9408 0 34.1221 0 26.992 0 695.205 0 35.42 0 11.4 0 40.97 0 0.0182 0 0.000289 0 1.00 0 7.5479 0 7.3194 0 2315 0 2316 0 1227.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 651.20 0 5.4698 0 34.0574 0 26.880 0 645.875 0 58.05 0 19.0 0 38.29 0 0.0146 0 0.000290 0 1.01 0 7.5872 0 7.3588 0 2300 0 2288 0 1119.9 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 601.32 0 5.8519 0 34.0388 0 26.818 0 596.474 0 68.28 0 22.5 0 37.10 0 0.0109 0 0.000291 0 1.01 0 7.6026 0 7.3754 0 2292 0 2274 0 1083.6 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 551.51 0 6.6809 0 34.0093 0 26.688 0 547.131 0 94.97 0 31.9 0 33.16 0 0.0109 0 0.000373 0 1.22 0 7.6658 0 7.4406 0 2277 0 2238 0 933.0 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 501.38 0 7.4812 0 34.0028 0 26.573 0 497.459 0 125.66 0 43.0 0 28.84 0 0.0073 0 0.000317 0 1.08 0 7.7379 0 7.5143 0 2269 0 2205 0 786.7 0 -1e10 1 -1e10 1 -1e10 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 451.36 0 8.2687 0 34.0082 0 26.462 0 447.884 0 154.44 0 53.8 0 25.00 0 0.0073 0 0.000318 0 1.08 0 7.8061 0 7.5857 0 2263 0 2175 0 668.5 0 0.000051 1 0.000211 1 0.000009 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 401.06 0 9.7016 0 34.0609 0 26.277 0 398.020 0 186.98 0 67.2 0 19.14 0 0.0000 0 0.000296 0 1.02 0 7.8905 0 7.6830 0 2255 0 2132 0 544.3 0 0.000046 1 0.000186 1 -0.000008 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 381.32 0 10.4215 0 34.1165 0 26.198 0 378.447 0 194.21 0 70.9 0 17.07 0 0.0000 0 0.000297 0 1.03 0 7.9166 0 7.7173 0 2256 0 2119 0 511.5 0 0.000038 1 0.000169 1 -0.000015 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 361.52 0 10.9170 0 34.1414 0 26.130 0 358.814 0 199.21 0 73.5 0 15.93 0 0.0000 0 0.000321 0 1.09 0 7.9328 0 7.7392 0 2255 0 2110 0 492.2 0 0.000035 1 0.000175 1 -0.000019 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 351.20 0 11.2366 0 34.1750 0 26.099 0 348.580 0 200.60 0 74.6 0 15.29 0 0.0000 0 0.000321 0 1.09 0 7.9371 0 7.7475 0 2257 0 2108 0 488.1 0 0.000039 1 0.000190 1 -0.000022 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 341.42 0 11.2847 0 34.1771 0 26.091 0 338.881 0 201.25 0 74.9 0 15.11 0 0.0000 0 0.000310 0 1.06 0 7.9414 0 7.7521 0 2257 0 2107 0 483.3 0 0.000037 1 0.000168 1 -0.000025 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 331.62 0 11.6549 0 34.1870 0 26.031 0 329.161 0 201.78 0 75.7 0 14.19 0 0.0000 0 0.000310 0 1.06 0 7.9448 0 7.7603 0 2256 0 2102 0 479.7 0 0.000038 1 0.000162 1 -0.000014 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 321.68 0 12.0404 0 34.2196 0 25.984 0 319.303 0 201.95 0 76.4 0 13.45 0 0.0000 0 0.000310 0 1.06 0 7.9519 0 7.7724 0 2257 0 2098 0 472.1 0 0.000033 1 0.000142 1 -0.000020 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 311.50 0 12.3963 0 34.2443 0 25.935 0 309.205 0 202.71 0 77.2 0 12.87 0 0.0000 0 0.000299 0 1.03 0 7.9570 0 7.7822 0 2258 0 2094 0 466.8 0 0.000035 1 0.000156 1 -0.000028 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 301.18 0 12.6417 0 34.2580 0 25.897 0 298.969 0 203.01 0 77.7 0 12.36 0 0.0000 0 0.000299 0 1.03 0 7.9616 0 7.7899 0 2258 0 2091 0 462.0 0 0.000035 1 0.000151 1 -0.000038 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 290.18 0 12.9449 0 34.2749 0 25.851 0 288.057 0 203.59 0 78.5 0 11.63 0 0.0000 0 0.000323 0 1.09 0 7.9660 0 7.7982 0 2259 0 2088 0 457.7 0 0.000027 1 0.000152 1 -0.000021 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 281.62 0 13.2705 0 34.2926 0 25.799 0 279.566 0 204.35 0 79.3 0 10.73 0 0.0000 0 0.000323 0 1.09 0 7.9728 0 7.8092 0 2259 0 2084 0 450.4 0 0.000034 1 0.000150 1 -0.000025 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 271.83 0 13.4381 0 34.3093 0 25.778 0 269.854 0 205.54 0 80.0 0 10.34 0 0.0000 0 0.000300 0 1.03 0 7.9753 0 7.8137 0 2261 0 2083 0 448.3 0 0.000026 1 0.000132 1 -0.000035 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 261.21 0 13.7319 0 34.3284 0 25.732 0 259.317 0 206.07 0 80.7 0 9.83 0 0.0000 0 0.000323 0 1.09 0 7.9797 0 7.8219 0 2262 0 2081 0 444.1 0 0.000023 1 0.000136 1 -0.000038 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 251.43 0 13.9472 0 34.3464 0 25.701 0 249.614 0 205.71 0 80.9 0 9.43 0 0.0000 0 0.000289 0 1.00 0 7.9818 0 7.8268 0 2264 0 2080 0 442.6 0 0.000019 1 0.000148 1 -0.000028 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 241.29 0 14.3370 0 34.3774 0 25.643 0 239.553 0 204.70 0 81.2 0 8.74 0 0.0000 0 0.000289 0 1.01 0 7.9848 0 7.8352 0 2265 0 2078 0 440.0 0 0.000022 1 0.000145 1 -0.000044 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 231.71 0 14.7021 0 34.4133 0 25.593 0 230.048 0 203.53 0 81.3 0 8.29 0 0.0037 0 0.000313 0 1.07 0 7.9886 0 7.8439 0 2267 0 2075 0 436.5 0 0.000028 1 0.000128 1 -0.000047 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 221.80 0 15.0673 0 34.4365 0 25.531 0 220.214 0 202.33 0 81.4 0 7.59 0 0.0000 0 0.000313 0 1.07 0 7.9886 0 7.8489 0 2267 0 2073 0 437.3 0 0.000015 1 0.000133 1 -0.000040 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 211.72 0 15.4297 0 34.4675 0 25.475 0 210.211 0 201.07 0 81.5 0 7.28 0 0.0000 0 0.000302 0 1.04 0 7.9916 0 7.8569 0 2269 0 2071 0 434.6 0 0.000030 1 0.000124 1 -0.000041 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 201.69 0 15.7362 0 34.5002 0 25.431 0 200.257 0 200.57 0 81.8 0 6.83 0 0.0000 0 0.000383 0 1.25 0 7.9939 0 7.8633 0 2271 0 2070 0 432.9 0 0.000009 1 0.000125 1 -0.000036 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 191.37 0 16.1874 0 34.5503 0 25.367 0 190.015 0 199.91 0 82.3 0 6.49 0 0.0037 0 0.000302 0 1.04 0 7.9975 0 7.8731 0 2274 0 2067 0 429.8 0 0.000018 1 0.000119 1 -0.000051 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 181.35 0 16.8342 0 34.6292 0 25.277 0 180.071 0 198.91 0 83.0 0 5.77 0 0.0109 0 0.000291 0 1.01 0 7.9986 0 7.8834 0 2279 0 2066 0 429.9 0 0.000002 1 0.000104 1 -0.000052 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 171.45 0 17.3151 0 34.6883 0 25.208 0 170.245 0 197.69 0 83.2 0 5.29 0 0.0146 0 0.000326 0 1.10 0 7.9987 0 7.8903 0 2283 0 2067 0 430.9 0 0.000002 1 0.000103 1 -0.000063 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 161.93 0 17.9954 0 34.7767 0 25.110 0 160.795 0 196.55 0 83.9 0 4.75 0 0.0255 0 0.000361 0 1.19 0 8.0033 0 7.9046 0 2288 0 2064 0 426.9 0 0.000006 1 0.000089 1 -0.000084 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 151.60 0 18.8382 0 34.8858 0 24.983 0 150.541 0 198.10 0 85.9 0 3.49 0 0.0511 0 0.000361 0 1.19 0 8.0121 0 7.9254 0 2295 0 2059 0 418.3 0 -0.000002 1 0.000090 1 -0.000088 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 141.71 0 19.0714 0 34.9103 0 24.942 0 140.724 0 200.30 0 87.3 0 3.32 0 0.0621 0 0.000384 0 1.25 0 8.0173 0 7.9336 0 2296 0 2056 0 413.0 0 -0.000000 1 0.000068 1 -0.000081 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 131.71 0 19.5428 0 34.9703 0 24.866 0 130.797 0 202.73 0 89.1 0 2.71 0 0.0876 0 0.000396 0 1.28 0 8.0227 0 7.9457 0 2300 0 2053 0 407.7 0 0.000001 1 0.000065 1 -0.000103 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 121.43 0 20.0252 0 35.0348 0 24.789 0 120.591 0 204.72 0 90.8 0 2.77 0 0.0876 0 0.000442 0 1.40 0 8.0306 0 7.9603 0 2304 0 2048 0 399.7 0 -0.000008 1 0.000054 1 -0.000109 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 111.78 0 20.6476 0 35.1201 0 24.688 0 111.010 0 210.22 0 94.4 0 2.27 0 0.1058 0 0.000430 0 1.37 0 8.0416 0 7.9802 0 2309 0 2041 0 388.6 0 0.000001 1 0.000049 1 -0.000096 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 101.67 0 21.4251 0 35.2010 0 24.537 0 100.972 0 215.82 0 98.3 0 2.65 0 0.1460 0 0.000442 0 1.40 0 8.0522 0 8.0020 0 2314 0 2033 0 377.9 0 -0.000007 1 0.000058 1 -0.000095 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 96.73 0 22.0000 0 35.2725 0 24.432 0 96.067 0 218.05 0 100.4 0 2.16 0 0.1533 0 0.000523 0 1.61 0 8.0528 0 8.0110 0 2319 0 2032 0 377.7 0 -0.000018 1 0.000040 1 -0.000118 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 91.77 0 22.2433 0 35.2981 0 24.383 0 91.142 0 218.75 0 101.1 0 2.28 0 0.1351 0 0.000488 0 1.52 0 8.0538 0 8.0156 0 2321 0 2031 0 376.8 0 -0.000022 1 0.000051 1 -0.000114 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 86.34 0 22.4734 0 35.3148 0 24.330 0 85.751 0 220.22 0 102.2 0 2.04 0 0.1351 0 0.000546 0 1.67 0 8.0535 0 8.0186 0 2322 0 2030 0 377.3 0 -0.000012 1 0.000040 1 -0.000113 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 81.56 0 22.5159 0 35.3202 0 24.322 0 81.004 0 221.32 0 102.8 0 2.44 0 0.1132 0 0.000535 0 1.64 0 8.0553 0 8.0208 0 2322 0 2029 0 375.6 0 -0.000025 1 0.000027 1 -0.000136 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 76.40 0 23.4454 0 35.3879 0 24.105 0 75.880 0 220.57 0 104.2 0 2.54 0 0.1241 0 0.000627 0 1.88 0 8.0518 0 8.0311 0 2326 0 2026 0 379.3 0 -0.000021 1 0.000030 1 -0.000112 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 71.91 0 24.4751 0 35.4227 0 23.826 0 71.422 0 215.10 0 103.4 0 2.87 0 0.0803 0 0.000708 0 2.09 0 8.0514 0 8.0460 0 2329 0 2019 0 379.3 0 -0.000026 1 0.000013 1 -0.000128 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 66.61 0 25.2610 0 35.5043 0 23.649 0 66.159 0 205.37 0 100.1 0 1.78 0 0.0401 0 0.000570 0 1.73 0 8.0519 0 8.0581 0 2334 0 2016 0 378.7 0 -0.000034 1 -0.000004 1 -0.000153 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 61.40 0 25.2587 0 35.5048 0 23.650 0 60.985 0 205.33 0 100.0 0 1.97 0 0.0438 0 0.000593 0 1.79 0 8.0506 0 8.0566 0 2334 0 2017 0 380.4 0 -0.000036 1 -0.000025 1 -0.000147 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 56.95 0 25.2577 0 35.5049 0 23.650 0 56.565 0 205.34 0 100.1 0 1.81 0 0.0401 0 0.000882 0 2.55 0 8.0514 0 8.0572 0 2334 0 2017 0 379.7 0 -0.000040 1 -0.000004 1 -0.000150 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 51.56 0 25.2569 0 35.5042 0 23.649 0 51.212 0 205.34 0 100.1 0 1.96 0 0.0657 0 0.000581 0 1.76 0 8.0523 0 8.0580 0 2334 0 2016 0 378.9 0 -0.000046 1 -0.000010 1 -0.000157 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 46.90 0 25.2540 0 35.5046 0 23.650 0 46.584 0 205.36 0 100.1 0 1.84 0 0.0474 0 0.000616 0 1.85 0 8.0518 0 8.0572 0 2334 0 2017 0 379.8 0 -0.000042 1 -0.000007 1 -0.000166 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 41.70 0 25.2557 0 35.5038 0 23.649 0 41.420 0 205.36 0 100.1 0 1.84 0 0.0401 0 0.000604 0 1.82 0 8.0521 0 8.0574 0 2334 0 2016 0 379.5 0 -0.000040 1 -0.000006 1 -0.000161 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 36.83 0 25.2533 0 35.5050 0 23.650 0 36.583 0 205.34 0 100.0 0 1.80 0 0.0401 0 0.000570 0 1.73 0 8.0518 0 8.0569 0 2334 0 2017 0 380.1 0 -0.000046 1 -0.000005 1 -0.000157 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 31.69 0 25.2506 0 35.5050 0 23.650 0 31.478 0 205.46 0 100.1 0 1.81 0 0.0365 0 0.000604 0 1.82 0 8.0525 0 8.0573 0 2334 0 2017 0 379.6 0 -0.000038 1 -0.000022 1 -0.000173 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 26.35 0 25.2511 0 35.5050 0 23.650 0 26.174 0 205.44 0 100.1 0 1.81 0 0.0365 0 0.000581 0 1.76 0 8.0520 0 8.0567 0 2334 0 2017 0 380.3 0 -0.000036 1 -0.000019 1 -0.000161 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 21.45 0 25.2443 0 35.5049 0 23.651 0 21.307 0 205.45 0 100.1 0 1.76 0 0.0401 0 0.000593 0 1.79 0 8.0534 0 8.0578 0 2334 0 2016 0 379.0 0 -0.000052 1 -0.000009 1 -0.000167 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 16.62 0 25.2417 0 35.5055 0 23.652 0 16.509 0 205.26 0 100.0 0 1.72 0 0.0401 0 0.000593 0 1.79 0 8.0530 0 8.0573 0 2334 0 2017 0 379.6 0 -0.000045 1 -0.000026 1 -0.000167 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 11.39 0 25.2480 0 35.5047 0 23.650 0 11.314 0 205.59 0 100.2 0 1.78 0 0.0401 0 0.000570 0 1.73 0 8.0529 0 8.0570 0 2334 0 2017 0 379.9 0 -0.000051 1 -0.000023 1 -0.000160 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0 7.67 0 25.2475 0 35.5049 0 23.650 0 7.619 0 205.60 0 100.2 0 1.81 0 0.0328 0 0.000697 0 2.06 0 8.0525 0 8.0565 0 2334 0 2017 0 380.5 0 -0.000045 1 -0.000018 1 -0.000170 1
7902266 23 C 11/11/2025 07:46 201.704 27.567 0 0