//0
//UTF-8
//File updated on 11/12/2025 12:56
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902312
//Institution ID: 1555
//MBARI ID: wn1555
//Project Name: GO-BGC
//Region: IO
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018) https://doi.org/10.1002/2017JC013419
//label="IceEvRec" value_type="INTEGER" significant_digits="0"
//
//FLOAT VARIABLES:
//Variable Sensor Serial number Comment
//Pressure[dbar] Sbe41cp 19103
//Temperature[°C] Sbe41cp 19103
//Salinity[pss] Sbe41cp 19103
//Sigma_theta[kg/m^3] Potential density at the sea surface
//Depth[m] Depth calculated from pressure and latitude
//Oxygen[µmol/kg] SBE63_OPTODE 3463
//OxygenSat[%] Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg] SUNA 2105
//Chl_a[mg/m^3] MCOMS 442 See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m] MCOMS 442 See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3] MCOMS 442 See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total] SBE 12223
//pH25C[Total] SBE 12223 estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab see note below
//TALK_LIAR[µmol/kg] TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg] estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm] estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb] MCOMS 442
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/12/25 09:41 vs ESPER_MIX at [1280 1520] dbar. RMSE = 3.35e-02
//pH DMQC on 11/12/25 09:40 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.23e-03
//pH pump offset correction method = mixed
//Measurement Station Gain Offset Drift
//Oxygen 1 1.0333 0.0000 0.0000
//Nitrate 1 1.0300 2.3241 -11.9028
//Nitrate 3 1.0300 1.9354 -0.4478
//Nitrate 7 1.0300 1.9510 0.0000
//pH 1 1.0000 -0.1612 1.6690
//pH 3 1.0000 -0.0936 0.2812
//pH 7 1.0000 -0.0625 0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected
//Note: all timestamps are in GMT.
Cruise Station Type mon/day/yr hh:mm Lon [°E] Lat [°N] QF IceEvRec Pressure[dbar] QF Temperature[°C] QF Salinity[pss] QF Sigma_theta[kg/m^3] QF Depth[m] QF Oxygen[µmol/kg] QF OxygenSat[%] QF Nitrate[µmol/kg] QF Chl_a[mg/m^3] QF b_bp700[1/m] QF POC[mmol/m^3] QF pHinsitu[Total] QF pH25C[Total] QF TALK_LIAR[µmol/kg] QF DIC_LIAR[µmol/kg] QF pCO2_LIAR[µatm] QF CDOM[ppb] QF
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 1400.10 0 5.0318 0 34.8490 0 27.566 0 1387.742 0 80.95 8 26.3 8 37.04 0 0.0140 0 0.000351 0 1.17 0 7.7469 0 7.5216 4 2384 4 2313 4 724.6 4 3.96 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 1348.70 0 5.1908 0 34.8520 0 27.550 0 1336.959 0 73.39 0 24.0 0 37.10 0 0.0164 0 0.000357 0 1.18 0 7.7361 0 7.5122 0 2382 0 2314 0 748.6 0 4.01 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 1299.40 0 5.2802 0 34.8550 0 27.541 0 1288.238 0 71.50 0 23.4 0 37.11 0 0.0164 0 0.000351 0 1.17 0 7.7332 0 7.5090 0 2381 0 2315 0 758.4 0 3.94 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 1249.30 0 5.3776 0 34.8590 0 27.532 0 1238.716 0 69.86 0 22.9 0 37.08 0 0.0129 0 0.000416 0 1.34 0 7.7322 0 7.5077 0 2380 0 2314 0 764.6 0 3.92 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 1199.80 0 5.5382 0 34.8640 0 27.516 0 1189.775 0 67.97 0 22.4 0 37.08 0 0.0140 0 0.000366 0 1.20 0 7.7288 0 7.5049 0 2378 0 2313 0 775.6 0 3.96 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 1149.50 0 5.8036 0 34.8780 0 27.495 0 1140.032 0 63.88 0 21.2 0 37.16 0 0.0129 0 0.000347 0 1.15 0 7.7226 0 7.5010 0 2376 0 2312 0 792.5 0 3.99 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 1099.60 0 6.2805 0 34.9000 0 27.451 0 1090.673 0 58.18 0 19.5 0 37.10 0 0.0140 0 0.000364 0 1.20 0 7.7113 0 7.4953 0 2371 0 2310 0 820.0 0 3.89 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 1049.60 0 6.6424 0 34.9190 0 27.418 0 1041.203 0 53.42 0 18.0 0 36.87 0 0.0164 0 0.000345 0 1.15 0 7.7054 0 7.4930 0 2368 0 2307 0 837.2 0 3.87 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 999.40 0 6.7719 0 34.9330 0 27.411 0 991.523 0 51.76 0 17.5 0 36.80 0 0.0129 0 0.000354 0 1.17 0 7.7051 0 7.4926 0 2367 0 2306 0 842.7 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 977.90 0 6.9130 0 34.9460 0 27.402 0 970.242 0 48.72 0 16.6 0 -1e10 1 -1e10 1 -1e10 1 -1e10 1 7.7036 0 7.4928 0 2366 0 2309 0 849.4 0 -1e10 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 976.00 0 6.9280 0 34.9480 0 27.401 0 968.361 0 48.40 0 16.5 0 -1e10 1 0.0152 0 0.000410 0 1.32 0 7.7026 0 7.4920 0 2366 0 2309 0 851.8 0 3.87 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 974.00 0 6.9350 0 34.9490 0 27.401 0 966.382 0 47.99 0 16.3 0 -1e10 1 0.0152 0 0.000365 0 1.20 0 7.7026 0 7.4921 0 2366 0 2309 0 852.0 0 3.87 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 972.00 0 6.9420 0 34.9490 0 27.400 0 964.402 0 47.73 0 16.2 0 -1e10 1 0.0152 0 0.000379 0 1.24 0 7.7020 0 7.4916 0 2366 0 2309 0 853.5 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 970.00 0 6.9620 0 34.9510 0 27.399 0 962.422 0 47.50 0 16.2 0 -1e10 1 0.0152 0 0.000377 0 1.23 0 7.7019 0 7.4916 0 2366 0 2309 0 853.9 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 968.00 0 7.0170 0 34.9530 0 27.393 0 960.442 0 47.20 0 16.1 0 -1e10 1 0.0152 0 0.000388 0 1.26 0 7.7010 0 7.4915 0 2365 0 2308 0 856.0 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 966.00 0 7.0490 0 34.9550 0 27.390 0 958.462 0 46.82 0 16.0 0 -1e10 1 0.0164 0 0.000382 0 1.25 0 7.6998 0 7.4908 0 2365 0 2308 0 858.7 0 3.92 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 964.00 0 7.0560 0 34.9560 0 27.390 0 956.483 0 46.44 0 15.8 0 -1e10 1 0.0117 0 0.000377 0 1.23 0 7.6993 0 7.4904 0 2365 0 2308 0 860.0 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 962.00 0 7.0690 0 34.9570 0 27.389 0 954.503 0 46.10 0 15.7 0 -1e10 1 0.0187 0 0.000360 0 1.19 0 7.6989 0 7.4901 0 2365 0 2308 0 861.2 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 960.00 0 7.0750 0 34.9570 0 27.388 0 952.523 0 45.81 0 15.6 0 -1e10 1 0.0152 0 0.000366 0 1.20 0 7.6981 0 7.4894 0 2365 0 2309 0 863.1 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 958.00 0 7.0830 0 34.9580 0 27.388 0 950.543 0 45.54 0 15.5 0 -1e10 1 0.0164 0 0.000397 0 1.28 0 7.6974 0 7.4888 0 2365 0 2309 0 864.7 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 956.00 0 7.0970 0 34.9580 0 27.386 0 948.563 0 45.25 0 15.5 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.6966 0 7.4882 0 2365 0 2309 0 866.6 0 3.87 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 954.00 0 7.1260 0 34.9600 0 27.383 0 946.583 0 44.93 0 15.3 0 -1e10 1 0.0140 0 0.000369 0 1.21 0 7.6956 0 7.4876 0 2364 0 2309 0 868.9 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 952.00 0 7.1630 0 34.9620 0 27.380 0 944.603 0 44.39 0 15.2 0 -1e10 1 0.0152 0 0.000369 0 1.21 0 7.6942 0 7.4867 0 2364 0 2309 0 872.3 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 950.00 0 7.2130 0 34.9650 0 27.375 0 942.623 0 43.66 0 14.9 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.6926 0 7.4858 0 2363 0 2309 0 876.0 0 3.87 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 948.00 0 7.2520 0 34.9670 0 27.371 0 940.643 0 42.90 0 14.7 0 36.96 0 0.0164 0 0.000397 0 1.29 0 7.6901 0 7.4835 0 2363 0 2306 0 880.3 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 946.00 0 7.2770 0 34.9670 0 27.368 0 938.663 0 42.01 0 14.4 0 -1e10 1 0.0164 0 0.000369 0 1.21 0 7.6887 0 7.4830 0 2363 0 2309 0 884.9 0 3.87 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 944.00 0 7.2810 0 34.9670 0 27.367 0 936.683 0 41.16 0 14.1 0 -1e10 1 0.0164 0 0.000360 0 1.19 0 7.6872 0 7.4817 0 2363 0 2310 0 888.3 0 3.87 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 942.00 0 7.2950 0 34.9680 0 27.366 0 934.703 0 40.51 0 13.9 0 -1e10 1 0.0164 0 0.000372 0 1.22 0 7.6855 0 7.4802 0 2363 0 2310 0 892.4 0 3.94 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 940.00 0 7.3180 0 34.9680 0 27.363 0 932.723 0 39.81 0 13.7 0 -1e10 1 0.0175 0 0.000369 0 1.21 0 7.6844 0 7.4795 0 2363 0 2310 0 895.1 0 3.89 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 938.00 0 7.3330 0 34.9690 0 27.361 0 930.743 0 39.73 0 13.6 0 -1e10 1 0.0175 0 0.000360 0 1.19 0 7.6852 0 7.4803 0 2363 0 2310 0 893.6 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 936.00 0 7.3520 0 34.9690 0 27.358 0 928.763 0 39.75 0 13.7 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.6853 0 7.4805 0 2362 0 2309 0 893.5 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 934.00 0 7.3790 0 34.9680 0 27.354 0 926.783 0 40.15 0 13.8 0 -1e10 1 0.0164 0 0.000363 0 1.20 0 7.6865 0 7.4820 0 2362 0 2308 0 890.9 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 932.00 0 7.3940 0 34.9670 0 27.351 0 924.803 0 41.47 0 14.3 0 -1e10 1 0.0140 0 0.000349 0 1.16 0 7.6913 0 7.4864 0 2361 0 2306 0 880.5 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 930.00 0 7.4030 0 34.9660 0 27.349 0 922.823 0 42.58 0 14.6 0 -1e10 1 0.0152 0 0.000375 0 1.23 0 7.6929 0 7.4878 0 2361 0 2305 0 877.3 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 928.00 0 7.4350 0 34.9660 0 27.344 0 920.842 0 43.43 0 14.9 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.6939 0 7.4892 0 2360 0 2304 0 875.1 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 926.00 0 7.4650 0 34.9680 0 27.341 0 918.862 0 43.83 0 15.1 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.6933 0 7.4889 0 2360 0 2304 0 876.6 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 924.00 0 7.5060 0 34.9710 0 27.338 0 916.882 0 43.79 0 15.1 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6929 0 7.4890 0 2359 0 2303 0 877.7 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 922.00 0 7.5220 0 34.9720 0 27.336 0 914.902 0 43.49 0 15.0 0 -1e10 1 0.0164 0 0.000361 0 1.19 0 7.6917 0 7.4881 0 2359 0 2303 0 880.5 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 920.00 0 7.5220 0 34.9730 0 27.337 0 912.922 0 43.28 0 14.9 0 -1e10 1 0.0164 0 0.000392 0 1.27 0 7.6918 0 7.4881 0 2359 0 2304 0 880.5 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 918.00 0 7.5210 0 34.9720 0 27.337 0 910.941 0 43.14 0 14.9 0 -1e10 1 0.0152 0 0.000350 0 1.16 0 7.6914 0 7.4876 0 2359 0 2304 0 881.6 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 916.00 0 7.5210 0 34.9720 0 27.336 0 908.961 0 43.07 0 14.8 0 -1e10 1 0.0164 0 0.000453 0 1.43 0 7.6913 0 7.4875 0 2359 0 2304 0 881.9 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 914.00 0 7.5190 0 34.9720 0 27.337 0 906.981 0 43.03 0 14.8 0 -1e10 1 0.0164 0 0.000372 0 1.22 0 7.6914 0 7.4875 0 2359 0 2304 0 881.9 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 912.00 0 7.5190 0 34.9720 0 27.337 0 905.000 0 43.01 0 14.8 0 -1e10 1 0.0187 0 0.000361 0 1.19 0 7.6911 0 7.4871 0 2359 0 2304 0 882.7 0 3.78 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 910.00 0 7.5240 0 34.9730 0 27.337 0 903.020 0 42.96 0 14.8 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.6905 0 7.4865 0 2359 0 2304 0 884.4 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 908.00 0 7.5490 0 34.9740 0 27.334 0 901.040 0 42.76 0 14.8 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.6904 0 7.4867 0 2359 0 2304 0 884.8 0 3.78 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 906.00 0 7.5570 0 34.9750 0 27.334 0 899.059 0 42.39 0 14.6 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6893 0 7.4857 0 2359 0 2304 0 887.4 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 904.00 0 7.5610 0 34.9760 0 27.334 0 897.079 0 42.08 0 14.5 0 -1e10 1 0.0164 0 0.000361 0 1.19 0 7.6889 0 7.4854 0 2359 0 2304 0 888.5 0 3.85 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 902.00 0 7.5690 0 34.9760 0 27.333 0 895.099 0 41.81 0 14.4 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.6882 0 7.4848 0 2359 0 2304 0 890.1 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 900.00 0 7.5990 0 34.9780 0 27.330 0 893.118 0 41.42 0 14.3 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6871 0 7.4842 0 2358 0 2304 0 892.8 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 898.00 0 7.6230 0 34.9780 0 27.326 0 891.138 0 40.92 0 14.1 0 -1e10 1 0.0187 0 0.000358 0 1.18 0 7.6859 0 7.4833 0 2358 0 2304 0 895.7 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 896.00 0 7.6530 0 34.9780 0 27.322 0 889.157 0 40.52 0 14.0 0 -1e10 1 0.0164 0 0.000372 0 1.22 0 7.6850 0 7.4828 0 2358 0 2304 0 897.9 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 894.00 0 7.6830 0 34.9780 0 27.318 0 887.177 0 40.13 0 13.9 0 36.69 0 0.0164 0 0.000364 0 1.20 0 7.6838 0 7.4814 0 2357 0 2301 0 899.6 0 3.82 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 892.00 0 7.6650 0 34.9700 0 27.314 0 885.196 0 40.73 0 14.1 0 -1e10 1 0.0140 0 0.000378 0 1.24 0 7.6872 0 7.4847 0 2357 0 2303 0 893.3 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 890.00 0 7.6620 0 34.9670 0 27.312 0 883.216 0 42.81 0 14.8 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.6925 0 7.4894 0 2357 0 2301 0 881.7 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 888.00 0 7.6670 0 34.9650 0 27.310 0 881.235 0 44.09 0 15.2 0 -1e10 1 0.0129 0 0.000358 0 1.18 0 7.6941 0 7.4909 0 2356 0 2300 0 878.2 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 886.00 0 7.6720 0 34.9640 0 27.308 0 879.255 0 45.03 0 15.6 0 -1e10 1 0.0140 0 0.000355 0 1.18 0 7.6945 0 7.4912 0 2356 0 2299 0 877.6 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 884.00 0 7.6750 0 34.9640 0 27.308 0 877.274 0 45.54 0 15.8 0 -1e10 1 0.0140 0 0.000355 0 1.18 0 7.6950 0 7.4917 0 2356 0 2299 0 876.5 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 882.00 0 7.6790 0 34.9630 0 27.306 0 875.293 0 45.89 0 15.9 0 -1e10 1 0.0140 0 0.000353 0 1.17 0 7.6954 0 7.4920 0 2356 0 2299 0 875.9 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 880.00 0 7.6800 0 34.9630 0 27.306 0 873.313 0 46.10 0 15.9 0 -1e10 1 0.0129 0 0.000344 0 1.15 0 7.6952 0 7.4918 0 2356 0 2299 0 876.5 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 878.00 0 7.6810 0 34.9630 0 27.306 0 871.332 0 46.19 0 16.0 0 -1e10 1 0.0164 0 0.000350 0 1.16 0 7.6951 0 7.4917 0 2355 0 2299 0 876.8 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 876.00 0 7.6820 0 34.9630 0 27.306 0 869.352 0 46.23 0 16.0 0 -1e10 1 0.0117 0 0.000353 0 1.17 0 7.6956 0 7.4921 0 2355 0 2299 0 875.9 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 874.00 0 7.6840 0 34.9630 0 27.305 0 867.371 0 46.25 0 16.0 0 -1e10 1 0.0140 0 0.000369 0 1.21 0 7.6956 0 7.4920 0 2355 0 2298 0 876.2 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 872.00 0 7.6840 0 34.9620 0 27.304 0 865.390 0 46.35 0 16.0 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6954 0 7.4918 0 2355 0 2299 0 876.7 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 870.00 0 7.6860 0 34.9620 0 27.304 0 863.409 0 46.42 0 16.1 0 -1e10 1 0.0129 0 0.000369 0 1.21 0 7.6960 0 7.4922 0 2355 0 2298 0 875.7 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 868.00 0 7.6910 0 34.9630 0 27.304 0 861.429 0 46.44 0 16.1 0 -1e10 1 0.0129 0 0.000347 0 1.16 0 7.6961 0 7.4923 0 2355 0 2298 0 875.8 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 866.00 0 7.7120 0 34.9620 0 27.300 0 859.448 0 46.42 0 16.1 0 -1e10 1 0.0140 0 0.000347 0 1.16 0 7.6955 0 7.4920 0 2355 0 2298 0 877.1 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 864.00 0 7.7330 0 34.9630 0 27.298 0 857.467 0 46.29 0 16.0 0 -1e10 1 0.0152 0 0.000375 0 1.23 0 7.6947 0 7.4914 0 2355 0 2298 0 879.1 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 862.00 0 7.7530 0 34.9650 0 27.297 0 855.486 0 46.07 0 16.0 0 -1e10 1 0.0152 0 0.000358 0 1.19 0 7.6944 0 7.4914 0 2355 0 2298 0 880.0 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 860.00 0 7.7930 0 34.9680 0 27.293 0 853.506 0 45.60 0 15.8 0 -1e10 1 0.0152 0 0.000375 0 1.23 0 7.6924 0 7.4900 0 2354 0 2298 0 884.5 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 858.00 0 7.8070 0 34.9690 0 27.292 0 851.525 0 45.08 0 15.6 0 -1e10 1 0.0140 0 0.000392 0 1.27 0 7.6920 0 7.4897 0 2354 0 2298 0 885.7 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 856.00 0 7.8250 0 34.9710 0 27.291 0 849.544 0 44.68 0 15.5 0 -1e10 1 0.0164 0 0.000372 0 1.22 0 7.6910 0 7.4890 0 2354 0 2298 0 888.0 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 854.00 0 7.8400 0 34.9720 0 27.289 0 847.563 0 44.34 0 15.4 0 -1e10 1 0.0140 0 0.000361 0 1.19 0 7.6909 0 7.4890 0 2354 0 2298 0 888.6 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 852.00 0 7.8520 0 34.9730 0 27.288 0 845.582 0 44.11 0 15.3 0 -1e10 1 0.0105 0 0.000353 0 1.17 0 7.6904 0 7.4887 0 2354 0 2298 0 889.8 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 850.00 0 7.9420 0 34.9770 0 27.278 0 843.601 0 43.76 0 15.2 0 -1e10 1 0.0164 0 0.000404 0 1.30 0 7.6887 0 7.4882 0 2353 0 2297 0 893.8 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 848.00 0 8.0380 0 34.9810 0 27.267 0 841.620 0 43.03 0 15.0 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6869 0 7.4877 0 2351 0 2296 0 898.0 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 846.00 0 8.0960 0 34.9850 0 27.261 0 839.639 0 42.30 0 14.8 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6857 0 7.4874 0 2351 0 2296 0 900.9 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 844.00 0 8.1080 0 34.9880 0 27.262 0 837.658 0 41.71 0 14.6 0 -1e10 1 0.0152 0 0.000370 0 1.22 0 7.6857 0 7.4875 0 2351 0 2296 0 901.1 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 842.00 0 8.1380 0 34.9910 0 27.260 0 835.678 0 41.14 0 14.4 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.6848 0 7.4869 0 2351 0 2296 0 903.5 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 840.00 0 8.1580 0 34.9940 0 27.259 0 833.697 0 40.71 0 14.2 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.6839 0 7.4864 0 2351 0 2296 0 905.6 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 838.00 0 8.1760 0 34.9970 0 27.259 0 831.715 0 40.31 0 14.1 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.6835 0 7.4862 0 2351 0 2296 0 906.8 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 836.00 0 8.2010 0 35.0000 0 27.257 0 829.734 0 39.97 0 14.0 0 35.85 0 0.0175 0 0.000373 0 1.22 0 7.6829 0 7.4853 0 2351 0 2292 0 907.2 0 3.78 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 834.00 0 8.2160 0 35.0020 0 27.257 0 827.753 0 39.62 0 13.9 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.6823 0 7.4854 0 2350 0 2296 0 910.1 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 832.00 0 8.2110 0 34.9980 0 27.254 0 825.772 0 39.45 0 13.8 0 -1e10 1 0.0152 0 0.000362 0 1.19 0 7.6820 0 7.4850 0 2350 0 2296 0 910.8 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 830.00 0 8.2110 0 34.9960 0 27.253 0 823.791 0 39.50 0 13.8 0 -1e10 1 0.0152 0 0.000365 0 1.20 0 7.6821 0 7.4851 0 2350 0 2296 0 910.7 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 828.00 0 8.2190 0 34.9970 0 27.252 0 821.810 0 39.40 0 13.8 0 -1e10 1 0.0129 0 0.000373 0 1.22 0 7.6814 0 7.4845 0 2350 0 2296 0 912.4 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 826.00 0 8.2210 0 34.9980 0 27.253 0 819.829 0 39.26 0 13.8 0 -1e10 1 0.0129 0 0.000370 0 1.22 0 7.6814 0 7.4844 0 2350 0 2296 0 912.8 0 3.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 824.00 0 8.2350 0 35.0010 0 27.253 0 817.848 0 39.07 0 13.7 0 -1e10 1 0.0175 0 0.000370 0 1.22 0 7.6806 0 7.4838 0 2350 0 2296 0 914.7 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 822.00 0 8.2510 0 35.0030 0 27.252 0 815.867 0 38.48 0 13.5 0 -1e10 1 0.0164 0 0.000365 0 1.20 0 7.6795 0 7.4830 0 2350 0 2296 0 917.5 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 820.00 0 8.2580 0 35.0050 0 27.252 0 813.886 0 37.96 0 13.3 0 -1e10 1 0.0152 0 0.000382 0 1.25 0 7.6789 0 7.4824 0 2350 0 2297 0 919.2 0 3.80 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 818.00 0 8.2890 0 35.0090 0 27.251 0 811.904 0 37.28 0 13.1 0 -1e10 1 0.0164 0 0.000368 0 1.21 0 7.6766 0 7.4807 0 2350 0 2297 0 924.6 0 3.78 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 816.00 0 8.3020 0 35.0110 0 27.250 0 809.923 0 36.08 0 12.7 0 -1e10 1 0.0164 0 0.000390 0 1.27 0 7.6732 0 7.4777 0 2350 0 2298 0 932.8 0 3.78 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 814.00 0 8.3130 0 35.0110 0 27.249 0 807.942 0 35.01 0 12.3 0 -1e10 1 0.0164 0 0.000396 0 1.28 0 7.6718 0 7.4765 0 2350 0 2299 0 936.2 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 812.00 0 8.3170 0 35.0120 0 27.249 0 805.961 0 34.83 0 12.2 0 -1e10 1 0.0164 0 0.000384 0 1.25 0 7.6731 0 7.4776 0 2350 0 2298 0 933.6 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 810.00 0 8.3200 0 35.0120 0 27.248 0 803.979 0 34.83 0 12.2 0 -1e10 1 0.0164 0 0.000382 0 1.25 0 7.6732 0 7.4777 0 2350 0 2298 0 933.5 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 808.00 0 8.3290 0 35.0120 0 27.247 0 801.998 0 34.86 0 12.2 0 -1e10 1 0.0152 0 0.000376 0 1.23 0 7.6731 0 7.4776 0 2350 0 2298 0 934.0 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 806.00 0 8.3330 0 35.0130 0 27.247 0 800.017 0 34.84 0 12.2 0 -1e10 1 0.0164 0 0.000370 0 1.22 0 7.6732 0 7.4777 0 2350 0 2298 0 934.0 0 3.78 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 804.00 0 8.3250 0 35.0100 0 27.246 0 798.035 0 35.05 0 12.3 0 -1e10 1 0.0152 0 0.000373 0 1.22 0 7.6738 0 7.4781 0 2350 0 2298 0 932.6 0 3.78 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 801.90 0 8.3140 0 35.0050 0 27.244 0 795.955 0 35.80 0 12.6 0 -1e10 1 0.0152 0 0.000390 0 1.27 0 7.6762 0 7.4800 0 2350 0 2297 0 927.3 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 800.00 0 8.3020 0 34.9990 0 27.241 0 794.073 0 36.79 0 12.9 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.6788 0 7.4821 0 2349 0 2296 0 921.4 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 798.00 0 8.2930 0 34.9950 0 27.239 0 792.091 0 38.00 0 13.3 0 -1e10 1 0.0152 0 0.000373 0 1.22 0 7.6805 0 7.4835 0 2349 0 2295 0 917.5 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 796.00 0 8.2890 0 34.9890 0 27.235 0 790.110 0 39.12 0 13.7 0 -1e10 1 0.0140 0 0.000393 0 1.27 0 7.6825 0 7.4852 0 2348 0 2294 0 913.0 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 794.00 0 8.3080 0 34.9870 0 27.230 0 788.128 0 40.15 0 14.1 0 -1e10 1 0.0152 0 0.000370 0 1.22 0 7.6841 0 7.4868 0 2348 0 2293 0 909.5 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 792.00 0 8.3250 0 34.9880 0 27.228 0 786.147 0 40.82 0 14.3 0 -1e10 1 0.0129 0 0.000387 0 1.26 0 7.6841 0 7.4869 0 2348 0 2292 0 909.7 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 790.00 0 8.3360 0 34.9890 0 27.227 0 784.166 0 41.15 0 14.4 0 -1e10 1 0.0140 0 0.000382 0 1.25 0 7.6839 0 7.4869 0 2347 0 2292 0 910.3 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 788.00 0 8.3450 0 34.9900 0 27.227 0 782.184 0 41.32 0 14.5 0 -1e10 1 0.0129 0 0.000365 0 1.20 0 7.6839 0 7.4870 0 2347 0 2292 0 910.4 0 3.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 786.00 0 8.3510 0 34.9910 0 27.227 0 780.203 0 41.32 0 14.5 0 -1e10 1 0.0140 0 0.000362 0 1.19 0 7.6843 0 7.4873 0 2347 0 2292 0 909.8 0 3.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 784.00 0 8.3580 0 34.9920 0 27.226 0 778.221 0 41.28 0 14.5 0 -1e10 1 0.0152 0 0.000410 0 1.32 0 7.6839 0 7.4869 0 2347 0 2292 0 911.0 0 3.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 782.00 0 8.3680 0 34.9940 0 27.226 0 776.239 0 41.19 0 14.5 0 35.63 0 0.0164 0 0.000368 0 1.21 0 7.6839 0 7.4865 0 2347 0 2289 0 909.8 0 3.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 780.00 0 8.3790 0 34.9960 0 27.226 0 774.258 0 41.04 0 14.4 0 -1e10 1 0.0140 0 0.000418 0 1.34 0 7.6832 0 7.4864 0 2347 0 2292 0 912.9 0 3.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 778.00 0 8.3890 0 34.9980 0 27.226 0 772.276 0 40.90 0 14.4 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.6831 0 7.4864 0 2347 0 2292 0 913.5 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 776.00 0 8.3980 0 35.0000 0 27.226 0 770.295 0 40.75 0 14.3 0 -1e10 1 0.0152 0 0.000373 0 1.22 0 7.6833 0 7.4867 0 2347 0 2292 0 913.1 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 774.00 0 8.4120 0 35.0020 0 27.226 0 768.313 0 40.60 0 14.3 0 -1e10 1 0.0164 0 0.000365 0 1.20 0 7.6830 0 7.4865 0 2347 0 2292 0 914.0 0 3.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 772.00 0 8.4260 0 35.0040 0 27.225 0 766.331 0 40.45 0 14.2 0 -1e10 1 0.0164 0 0.000357 0 1.18 0 7.6827 0 7.4863 0 2347 0 2292 0 915.1 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 770.00 0 8.4610 0 35.0050 0 27.221 0 764.350 0 40.44 0 14.2 0 -1e10 1 0.0140 0 0.000382 0 1.25 0 7.6829 0 7.4869 0 2347 0 2291 0 914.7 0 3.73 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 768.00 0 8.4720 0 35.0060 0 27.220 0 762.368 0 40.55 0 14.3 0 -1e10 1 0.0175 0 0.000371 0 1.22 0 7.6838 0 7.4877 0 2346 0 2291 0 913.0 0 3.66 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 766.00 0 8.4940 0 35.0070 0 27.217 0 760.386 0 40.69 0 14.3 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.6839 0 7.4881 0 2346 0 2290 0 912.9 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 764.00 0 8.5040 0 35.0080 0 27.216 0 758.405 0 40.60 0 14.3 0 -1e10 1 0.0140 0 0.000374 0 1.22 0 7.6838 0 7.4880 0 2346 0 2290 0 913.3 0 3.66 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 762.00 0 8.5060 0 35.0090 0 27.217 0 756.423 0 40.48 0 14.3 0 -1e10 1 0.0152 0 0.000371 0 1.22 0 7.6832 0 7.4874 0 2346 0 2291 0 915.0 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 760.00 0 8.5000 0 35.0070 0 27.216 0 754.441 0 40.42 0 14.2 0 -1e10 1 0.0164 0 0.000371 0 1.22 0 7.6829 0 7.4870 0 2346 0 2291 0 915.8 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 758.00 0 8.4970 0 35.0050 0 27.215 0 752.459 0 40.45 0 14.3 0 -1e10 1 0.0164 0 0.000365 0 1.20 0 7.6829 0 7.4869 0 2346 0 2291 0 916.0 0 3.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 756.00 0 8.4960 0 35.0030 0 27.213 0 750.478 0 40.53 0 14.3 0 -1e10 1 0.0152 0 0.000374 0 1.22 0 7.6833 0 7.4872 0 2346 0 2291 0 915.2 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 754.00 0 8.4970 0 35.0010 0 27.212 0 748.496 0 40.63 0 14.3 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.6833 0 7.4871 0 2346 0 2290 0 915.3 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 752.00 0 8.5130 0 35.0000 0 27.208 0 746.514 0 40.74 0 14.4 0 -1e10 1 0.0164 0 0.000416 0 1.33 0 7.6829 0 7.4869 0 2345 0 2290 0 916.3 0 3.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 750.00 0 8.5320 0 35.0010 0 27.206 0 744.532 0 40.85 0 14.4 0 -1e10 1 0.0140 0 0.000399 0 1.29 0 7.6831 0 7.4872 0 2345 0 2290 0 916.2 0 3.66 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 748.00 0 8.5460 0 34.9960 0 27.200 0 742.550 0 40.98 0 14.5 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.6831 0 7.4874 0 2344 0 2289 0 916.1 0 3.71 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 746.00 0 8.5490 0 34.9880 0 27.193 0 740.568 0 41.39 0 14.6 0 -1e10 1 0.0129 0 0.000376 0 1.23 0 7.6843 0 7.4884 0 2344 0 2288 0 913.5 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 744.00 0 8.5950 0 34.9860 0 27.185 0 738.587 0 42.18 0 14.9 0 -1e10 1 0.0140 0 0.000374 0 1.22 0 7.6852 0 7.4898 0 2343 0 2287 0 911.5 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 742.00 0 8.6230 0 34.9880 0 27.182 0 736.605 0 42.60 0 15.1 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.6860 0 7.4908 0 2342 0 2286 0 909.8 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 740.00 0 8.6390 0 34.9890 0 27.180 0 734.623 0 42.85 0 15.1 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.6858 0 7.4907 0 2342 0 2286 0 910.6 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 738.00 0 8.6510 0 34.9910 0 27.180 0 732.641 0 42.96 0 15.2 0 -1e10 1 0.0152 0 0.000388 0 1.26 0 7.6866 0 7.4916 0 2342 0 2285 0 908.8 0 3.66 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 736.00 0 8.6590 0 34.9920 0 27.179 0 730.659 0 42.99 0 15.2 0 -1e10 1 0.0152 0 0.000382 0 1.25 0 7.6863 0 7.4914 0 2342 0 2285 0 909.7 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 734.00 0 8.6610 0 34.9910 0 27.178 0 728.677 0 43.02 0 15.2 0 -1e10 1 0.0129 0 0.000385 0 1.25 0 7.6865 0 7.4915 0 2342 0 2285 0 909.5 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 732.00 0 8.6610 0 34.9910 0 27.178 0 726.695 0 43.12 0 15.3 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.6866 0 7.4915 0 2342 0 2285 0 909.5 0 3.66 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 730.00 0 8.6600 0 34.9890 0 27.177 0 724.713 0 43.31 0 15.3 0 -1e10 1 0.0140 0 0.000365 0 1.20 0 7.6869 0 7.4916 0 2342 0 2285 0 909.0 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 728.00 0 8.6640 0 34.9900 0 27.177 0 722.731 0 43.40 0 15.4 0 -1e10 1 0.0140 0 0.000396 0 1.28 0 7.6877 0 7.4924 0 2342 0 2285 0 907.4 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 726.00 0 8.6670 0 34.9890 0 27.175 0 720.749 0 43.43 0 15.4 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.6876 0 7.4923 0 2342 0 2285 0 907.7 0 3.66 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 724.00 0 8.6710 0 34.9890 0 27.175 0 718.767 0 43.47 0 15.4 0 34.88 0 0.0140 0 0.000377 0 1.23 0 7.6871 0 7.4913 0 2342 0 2282 0 907.8 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 722.00 0 8.6770 0 34.9900 0 27.175 0 716.784 0 43.48 0 15.4 0 -1e10 1 0.0140 0 0.000396 0 1.28 0 7.6868 0 7.4915 0 2342 0 2285 0 909.9 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 720.00 0 8.6880 0 34.9910 0 27.174 0 714.802 0 43.36 0 15.3 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.6868 0 7.4916 0 2342 0 2285 0 910.2 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 718.00 0 8.6940 0 34.9910 0 27.173 0 712.820 0 43.26 0 15.3 0 -1e10 1 0.0152 0 0.000379 0 1.24 0 7.6868 0 7.4916 0 2341 0 2285 0 910.4 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 716.00 0 8.6860 0 34.9890 0 27.172 0 710.838 0 43.31 0 15.3 0 -1e10 1 0.0129 0 0.000365 0 1.20 0 7.6873 0 7.4919 0 2341 0 2285 0 909.5 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 714.00 0 8.6800 0 34.9880 0 27.172 0 708.856 0 43.48 0 15.4 0 -1e10 1 0.0152 0 0.000374 0 1.23 0 7.6880 0 7.4923 0 2341 0 2284 0 908.1 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 712.00 0 8.6850 0 34.9880 0 27.172 0 706.874 0 43.63 0 15.4 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.6879 0 7.4922 0 2341 0 2284 0 908.5 0 3.66 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 710.00 0 8.6930 0 34.9890 0 27.171 0 704.891 0 43.66 0 15.5 0 -1e10 1 0.0152 0 0.000363 0 1.20 0 7.6877 0 7.4921 0 2341 0 2284 0 909.1 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 708.00 0 8.7000 0 34.9900 0 27.171 0 702.909 0 43.63 0 15.4 0 -1e10 1 0.0129 0 0.000360 0 1.19 0 7.6880 0 7.4924 0 2341 0 2284 0 908.7 0 3.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 706.00 0 8.7060 0 34.9910 0 27.171 0 700.927 0 43.52 0 15.4 0 -1e10 1 0.0152 0 0.000371 0 1.22 0 7.6877 0 7.4921 0 2341 0 2284 0 909.5 0 3.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 704.00 0 8.7100 0 34.9920 0 27.171 0 698.945 0 43.40 0 15.4 0 -1e10 1 0.0152 0 0.000363 0 1.20 0 7.6870 0 7.4915 0 2341 0 2285 0 911.3 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 702.00 0 8.7150 0 34.9930 0 27.171 0 696.962 0 43.29 0 15.3 0 -1e10 1 0.0129 0 0.000394 0 1.28 0 7.6871 0 7.4916 0 2341 0 2285 0 911.4 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 700.00 0 8.7200 0 34.9940 0 27.171 0 694.980 0 43.18 0 15.3 0 -1e10 1 0.0140 0 0.000368 0 1.21 0 7.6867 0 7.4912 0 2341 0 2285 0 912.5 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 698.00 0 8.7280 0 34.9960 0 27.171 0 692.998 0 43.01 0 15.2 0 -1e10 1 0.0164 0 0.000365 0 1.20 0 7.6862 0 7.4907 0 2341 0 2285 0 914.0 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 696.00 0 8.7470 0 34.9990 0 27.170 0 691.015 0 42.76 0 15.2 0 -1e10 1 0.0140 0 0.000368 0 1.21 0 7.6861 0 7.4908 0 2341 0 2285 0 914.5 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 694.00 0 8.7740 0 35.0030 0 27.169 0 689.033 0 42.30 0 15.0 0 -1e10 1 0.0140 0 0.000388 0 1.26 0 7.6847 0 7.4898 0 2341 0 2285 0 917.9 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 692.00 0 8.8050 0 35.0050 0 27.166 0 687.051 0 41.63 0 14.8 0 34.97 0 0.0175 0 0.000380 0 1.24 0 7.6827 0 7.4879 0 2341 0 2282 0 921.4 0 3.66 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 690.00 0 8.8770 0 35.0050 0 27.154 0 685.068 0 40.96 0 14.6 0 -1e10 1 0.0152 0 0.000399 0 1.29 0 7.6808 0 7.4875 0 2340 0 2285 0 927.2 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 687.90 0 8.9870 0 34.9980 0 27.131 0 682.987 0 41.29 0 14.7 0 -1e10 1 0.0164 0 0.000391 0 1.27 0 7.6826 0 7.4905 0 2338 0 2281 0 922.9 0 3.63 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 686.00 0 9.0080 0 34.9980 0 27.128 0 681.103 0 42.11 0 15.0 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.6861 0 7.4939 0 2337 0 2280 0 915.2 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 684.00 0 9.0130 0 34.9960 0 27.126 0 679.121 0 42.88 0 15.3 0 -1e10 1 0.0140 0 0.000388 0 1.26 0 7.6872 0 7.4949 0 2337 0 2279 0 912.7 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 682.00 0 9.0100 0 34.9960 0 27.126 0 677.138 0 43.51 0 15.5 0 -1e10 1 0.0152 0 0.000380 0 1.24 0 7.6882 0 7.4957 0 2337 0 2279 0 910.7 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 680.00 0 9.0020 0 34.9940 0 27.126 0 675.156 0 44.08 0 15.7 0 -1e10 1 0.0129 0 0.000377 0 1.23 0 7.6896 0 7.4969 0 2337 0 2278 0 907.5 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 678.00 0 9.0090 0 34.9930 0 27.124 0 673.173 0 44.60 0 15.9 0 -1e10 1 0.0152 0 0.000374 0 1.23 0 7.6898 0 7.4970 0 2337 0 2278 0 907.3 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 676.00 0 9.0140 0 34.9930 0 27.123 0 671.191 0 44.95 0 16.0 0 -1e10 1 0.0129 0 0.000377 0 1.23 0 7.6899 0 7.4971 0 2337 0 2278 0 907.3 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 674.00 0 9.0190 0 34.9930 0 27.122 0 669.208 0 45.16 0 16.1 0 -1e10 1 0.0117 0 0.000380 0 1.24 0 7.6894 0 7.4966 0 2336 0 2278 0 908.6 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 672.00 0 9.0280 0 34.9930 0 27.121 0 667.226 0 45.32 0 16.2 0 -1e10 1 0.0152 0 0.000377 0 1.23 0 7.6899 0 7.4971 0 2336 0 2278 0 907.6 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 670.00 0 9.0390 0 34.9940 0 27.120 0 665.243 0 45.43 0 16.2 0 -1e10 1 0.0152 0 0.000388 0 1.26 0 7.6897 0 7.4970 0 2336 0 2278 0 908.3 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 668.00 0 9.0430 0 34.9940 0 27.119 0 663.260 0 45.43 0 16.2 0 -1e10 1 0.0129 0 0.000369 0 1.21 0 7.6902 0 7.4975 0 2336 0 2277 0 907.3 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 666.00 0 9.0430 0 34.9940 0 27.119 0 661.278 0 45.42 0 16.2 0 -1e10 1 0.0152 0 0.000369 0 1.21 0 7.6902 0 7.4974 0 2336 0 2277 0 907.6 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 664.00 0 9.0440 0 34.9940 0 27.119 0 659.295 0 45.41 0 16.2 0 -1e10 1 0.0140 0 0.000369 0 1.21 0 7.6903 0 7.4974 0 2336 0 2277 0 907.6 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 662.00 0 9.0440 0 34.9940 0 27.119 0 657.312 0 45.42 0 16.2 0 -1e10 1 0.0129 0 0.000394 0 1.28 0 7.6906 0 7.4976 0 2336 0 2277 0 907.2 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 660.00 0 9.0430 0 34.9940 0 27.119 0 655.330 0 45.43 0 16.2 0 -1e10 1 0.0140 0 0.000360 0 1.19 0 7.6906 0 7.4976 0 2336 0 2277 0 907.2 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 658.00 0 9.0430 0 34.9940 0 27.119 0 653.347 0 45.48 0 16.2 0 -1e10 1 0.0152 0 0.000388 0 1.26 0 7.6908 0 7.4976 0 2336 0 2277 0 907.1 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 656.00 0 9.0470 0 34.9940 0 27.118 0 651.364 0 45.52 0 16.2 0 -1e10 1 0.0129 0 0.000391 0 1.27 0 7.6908 0 7.4977 0 2336 0 2277 0 907.1 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 654.00 0 9.0690 0 34.9940 0 27.115 0 649.382 0 45.52 0 16.2 0 -1e10 1 0.0152 0 0.000372 0 1.22 0 7.6904 0 7.4975 0 2336 0 2277 0 908.4 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 652.00 0 9.0750 0 34.9940 0 27.114 0 647.399 0 45.53 0 16.3 0 -1e10 1 0.0164 0 0.000366 0 1.20 0 7.6906 0 7.4976 0 2336 0 2277 0 908.2 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 650.00 0 9.0760 0 34.9940 0 27.113 0 645.416 0 45.52 0 16.2 0 -1e10 1 0.0129 0 0.000383 0 1.25 0 7.6902 0 7.4972 0 2336 0 2277 0 909.2 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 648.00 0 9.0780 0 34.9940 0 27.113 0 643.433 0 45.46 0 16.2 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.6906 0 7.4976 0 2336 0 2277 0 908.4 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 646.00 0 9.0800 0 34.9950 0 27.113 0 641.450 0 45.42 0 16.2 0 -1e10 1 0.0152 0 0.000509 0 1.58 0 7.6900 0 7.4970 0 2336 0 2277 0 909.9 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 644.00 0 9.0820 0 34.9950 0 27.113 0 639.468 0 45.33 0 16.2 0 -1e10 1 0.0140 0 0.000372 0 1.22 0 7.6900 0 7.4969 0 2336 0 2277 0 910.2 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 642.00 0 9.0840 0 34.9960 0 27.113 0 637.485 0 45.26 0 16.2 0 -1e10 1 0.0140 0 0.000388 0 1.26 0 7.6901 0 7.4970 0 2336 0 2277 0 910.2 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 640.00 0 9.0860 0 34.9960 0 27.113 0 635.502 0 45.13 0 16.1 0 -1e10 1 0.0129 0 0.000442 0 1.40 0 7.6898 0 7.4966 0 2336 0 2277 0 911.2 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 638.00 0 9.0910 0 34.9960 0 27.112 0 633.519 0 45.05 0 16.1 0 -1e10 1 0.0152 0 0.000386 0 1.26 0 7.6895 0 7.4963 0 2336 0 2277 0 912.1 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 636.00 0 9.0980 0 34.9970 0 27.112 0 631.536 0 44.92 0 16.0 0 -1e10 1 0.0152 0 0.000377 0 1.23 0 7.6893 0 7.4962 0 2336 0 2278 0 912.7 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 634.00 0 9.1050 0 34.9980 0 27.112 0 629.553 0 44.80 0 16.0 0 -1e10 1 0.0129 0 0.000369 0 1.21 0 7.6900 0 7.4969 0 2336 0 2277 0 911.3 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 632.00 0 9.1070 0 34.9980 0 27.111 0 627.570 0 44.71 0 16.0 0 -1e10 1 0.0117 0 0.000394 0 1.28 0 7.6898 0 7.4966 0 2336 0 2277 0 912.1 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 630.00 0 9.1060 0 34.9980 0 27.111 0 625.587 0 44.65 0 15.9 0 34.09 0 0.0140 0 0.000366 0 1.21 0 7.6899 0 7.4962 0 2336 0 2274 0 910.7 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 628.00 0 9.1040 0 34.9970 0 27.111 0 623.604 0 44.77 0 16.0 0 -1e10 1 0.0140 0 0.000366 0 1.21 0 7.6901 0 7.4967 0 2336 0 2277 0 911.8 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 626.00 0 9.1100 0 34.9960 0 27.109 0 621.621 0 44.88 0 16.0 0 -1e10 1 0.0117 0 0.000386 0 1.26 0 7.6904 0 7.4970 0 2336 0 2277 0 911.2 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 624.00 0 9.1140 0 34.9930 0 27.106 0 619.638 0 45.37 0 16.2 0 -1e10 1 0.0129 0 0.000397 0 1.29 0 7.6919 0 7.4983 0 2335 0 2276 0 908.0 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 622.00 0 9.1190 0 34.9930 0 27.105 0 617.655 0 45.93 0 16.4 0 -1e10 1 0.0129 0 0.000403 0 1.30 0 7.6925 0 7.4989 0 2335 0 2276 0 906.7 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 620.00 0 9.1330 0 34.9950 0 27.104 0 615.672 0 46.10 0 16.5 0 -1e10 1 0.0129 0 0.000484 0 1.51 0 7.6924 0 7.4990 0 2335 0 2276 0 907.1 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 618.00 0 9.1360 0 34.9950 0 27.104 0 613.689 0 46.12 0 16.5 0 -1e10 1 0.0117 0 0.000377 0 1.23 0 7.6926 0 7.4990 0 2335 0 2276 0 907.1 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 616.00 0 9.1400 0 34.9950 0 27.103 0 611.706 0 46.17 0 16.5 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.6926 0 7.4991 0 2335 0 2276 0 907.1 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 614.00 0 9.1370 0 34.9940 0 27.103 0 609.723 0 46.30 0 16.5 0 -1e10 1 0.0129 0 0.000389 0 1.26 0 7.6924 0 7.4988 0 2335 0 2276 0 907.8 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 612.00 0 9.1380 0 34.9940 0 27.103 0 607.739 0 46.45 0 16.6 0 -1e10 1 0.0129 0 0.000377 0 1.23 0 7.6930 0 7.4993 0 2335 0 2276 0 906.6 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 610.00 0 9.1390 0 34.9940 0 27.102 0 605.756 0 46.54 0 16.6 0 -1e10 1 0.0164 0 0.000360 0 1.19 0 7.6931 0 7.4993 0 2335 0 2276 0 906.7 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 608.00 0 9.1390 0 34.9940 0 27.102 0 603.773 0 46.57 0 16.6 0 -1e10 1 0.0129 0 0.000391 0 1.27 0 7.6937 0 7.4997 0 2335 0 2276 0 905.6 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 606.00 0 9.1360 0 34.9930 0 27.102 0 601.790 0 46.66 0 16.7 0 -1e10 1 0.0117 0 0.000360 0 1.19 0 7.6936 0 7.4995 0 2335 0 2276 0 905.9 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 604.00 0 9.1310 0 34.9910 0 27.101 0 599.807 0 47.05 0 16.8 0 -1e10 1 0.0129 0 0.000372 0 1.22 0 7.6952 0 7.5009 0 2335 0 2275 0 902.4 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 602.00 0 9.1310 0 34.9910 0 27.101 0 597.823 0 47.34 0 16.9 0 34.07 0 0.0129 0 0.000375 0 1.23 0 7.6960 0 7.5011 0 2335 0 2272 0 899.6 0 3.45 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 600.00 0 9.1260 0 34.9890 0 27.100 0 595.840 0 47.73 0 17.1 0 -1e10 1 0.0117 0 0.000386 0 1.26 0 7.6968 0 7.5021 0 2335 0 2274 0 899.3 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 598.00 0 9.1240 0 34.9880 0 27.100 0 593.857 0 48.23 0 17.2 0 -1e10 1 0.0117 0 0.000380 0 1.24 0 7.6983 0 7.5034 0 2335 0 2274 0 896.1 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 596.00 0 9.1230 0 34.9880 0 27.100 0 591.874 0 48.55 0 17.3 0 -1e10 1 0.0105 0 0.000372 0 1.22 0 7.6985 0 7.5035 0 2335 0 2274 0 895.8 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 594.00 0 9.1200 0 34.9850 0 27.098 0 589.890 0 49.14 0 17.6 0 -1e10 1 0.0140 0 0.000372 0 1.22 0 7.7000 0 7.5048 0 2334 0 2273 0 892.5 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 592.00 0 9.1200 0 34.9850 0 27.098 0 587.907 0 49.66 0 17.7 0 -1e10 1 0.0117 0 0.000380 0 1.24 0 7.7001 0 7.5048 0 2334 0 2273 0 892.4 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 590.00 0 9.1150 0 34.9820 0 27.097 0 585.924 0 50.06 0 17.9 0 -1e10 1 0.0152 0 0.000372 0 1.22 0 7.7016 0 7.5060 0 2334 0 2272 0 889.4 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 588.00 0 9.1110 0 34.9800 0 27.096 0 583.940 0 51.10 0 18.3 0 -1e10 1 0.0140 0 0.000372 0 1.22 0 7.7039 0 7.5080 0 2334 0 2272 0 884.4 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 586.00 0 9.1080 0 34.9760 0 27.093 0 581.957 0 52.15 0 18.6 0 -1e10 1 0.0117 0 0.000369 0 1.21 0 7.7055 0 7.5093 0 2333 0 2271 0 881.0 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 584.00 0 9.1170 0 34.9720 0 27.088 0 579.973 0 53.74 0 19.2 0 -1e10 1 0.0117 0 0.000383 0 1.25 0 7.7095 0 7.5131 0 2333 0 2269 0 872.2 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 582.00 0 9.1750 0 34.9780 0 27.084 0 577.990 0 54.64 0 19.5 0 -1e10 1 0.0117 0 0.000386 0 1.26 0 7.7094 0 7.5137 0 2332 0 2268 0 872.7 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 580.00 0 9.2050 0 34.9830 0 27.083 0 576.006 0 54.18 0 19.4 0 -1e10 1 0.0117 0 0.000397 0 1.29 0 7.7072 0 7.5120 0 2332 0 2269 0 877.8 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 578.00 0 9.2230 0 34.9870 0 27.083 0 574.023 0 53.19 0 19.0 0 -1e10 1 0.0117 0 0.000377 0 1.23 0 7.7045 0 7.5096 0 2333 0 2270 0 884.1 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 576.00 0 9.2420 0 34.9900 0 27.082 0 572.039 0 52.12 0 18.7 0 -1e10 1 0.0105 0 0.000394 0 1.28 0 7.7024 0 7.5079 0 2333 0 2270 0 888.9 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 574.00 0 9.2660 0 34.9940 0 27.081 0 570.056 0 50.97 0 18.3 0 -1e10 1 0.0117 0 0.000397 0 1.29 0 7.6993 0 7.5054 0 2333 0 2271 0 896.0 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 572.00 0 9.2950 0 35.0000 0 27.081 0 568.072 0 49.65 0 17.8 0 -1e10 1 0.0140 0 0.000394 0 1.28 0 7.6972 0 7.5037 0 2333 0 2272 0 901.1 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 570.00 0 9.3320 0 35.0070 0 27.081 0 566.089 0 47.78 0 17.2 0 -1e10 1 0.0129 0 0.000380 0 1.24 0 7.6940 0 7.5012 0 2333 0 2273 0 908.8 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 568.00 0 9.3750 0 35.0120 0 27.077 0 564.105 0 45.70 0 16.4 0 -1e10 1 0.0129 0 0.000420 0 1.34 0 7.6900 0 7.4981 0 2333 0 2274 0 918.1 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 566.00 0 9.4020 0 35.0150 0 27.075 0 562.122 0 44.12 0 15.9 0 -1e10 1 0.0129 0 0.000397 0 1.29 0 7.6886 0 7.4970 0 2333 0 2275 0 921.7 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 564.00 0 9.4170 0 35.0160 0 27.074 0 560.138 0 43.16 0 15.5 0 -1e10 1 0.0140 0 0.000397 0 1.29 0 7.6879 0 7.4965 0 2333 0 2275 0 923.5 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 562.00 0 9.4230 0 35.0160 0 27.073 0 558.155 0 42.80 0 15.4 0 -1e10 1 0.0152 0 0.000389 0 1.26 0 7.6877 0 7.4963 0 2333 0 2275 0 924.2 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 560.00 0 9.4260 0 35.0150 0 27.071 0 556.171 0 42.79 0 15.4 0 -1e10 1 0.0164 0 0.000389 0 1.26 0 7.6881 0 7.4967 0 2333 0 2275 0 923.5 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 558.00 0 9.4280 0 35.0150 0 27.071 0 554.187 0 42.90 0 15.4 0 -1e10 1 0.0117 0 0.000386 0 1.26 0 7.6885 0 7.4970 0 2333 0 2274 0 922.7 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 556.00 0 9.4320 0 35.0150 0 27.070 0 552.204 0 43.07 0 15.5 0 -1e10 1 0.0105 0 0.000386 0 1.26 0 7.6891 0 7.4975 0 2333 0 2274 0 921.7 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 554.00 0 9.4500 0 35.0150 0 27.067 0 550.220 0 43.35 0 15.6 0 -1e10 1 0.0129 0 0.000395 0 1.28 0 7.6892 0 7.4978 0 2333 0 2274 0 921.6 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 552.00 0 9.4620 0 35.0160 0 27.066 0 548.236 0 43.63 0 15.7 0 -1e10 1 0.0129 0 0.000395 0 1.28 0 7.6892 0 7.4979 0 2333 0 2274 0 921.7 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 550.00 0 9.4900 0 35.0180 0 27.063 0 546.252 0 43.66 0 15.7 0 33.85 0 0.0152 0 0.000423 0 1.35 0 7.6893 0 7.4978 0 2332 0 2270 0 920.4 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 548.00 0 9.5190 0 35.0190 0 27.059 0 544.269 0 43.73 0 15.8 0 -1e10 1 0.0140 0 0.000397 0 1.29 0 7.6893 0 7.4986 0 2332 0 2273 0 922.0 0 3.59 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 546.00 0 9.5790 0 35.0240 0 27.053 0 542.285 0 43.67 0 15.8 0 -1e10 1 0.0140 0 0.000398 0 1.29 0 7.6881 0 7.4982 0 2332 0 2273 0 924.9 0 3.61 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 544.10 0 9.6560 0 35.0320 0 27.046 0 540.400 0 42.89 0 15.5 0 -1e10 1 0.0152 0 0.000431 0 1.37 0 7.6852 0 7.4965 0 2331 0 2273 0 932.1 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 542.00 0 9.6760 0 35.0280 0 27.040 0 538.317 0 42.32 0 15.3 0 -1e10 1 0.0152 0 0.000409 0 1.32 0 7.6856 0 7.4970 0 2331 0 2272 0 931.2 0 3.56 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 540.00 0 9.6550 0 35.0230 0 27.039 0 536.333 0 43.25 0 15.6 0 -1e10 1 0.0152 0 0.000440 0 1.40 0 7.6900 0 7.5007 0 2331 0 2271 0 921.3 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 538.00 0 9.6480 0 35.0210 0 27.039 0 534.350 0 44.37 0 16.0 0 -1e10 1 0.0164 0 0.000420 0 1.35 0 7.6921 0 7.5024 0 2331 0 2270 0 916.7 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 536.00 0 9.6440 0 35.0190 0 27.038 0 532.366 0 45.06 0 16.3 0 -1e10 1 0.0140 0 0.000403 0 1.30 0 7.6929 0 7.5031 0 2330 0 2270 0 914.9 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 534.00 0 9.6340 0 35.0130 0 27.035 0 530.382 0 45.99 0 16.6 0 -1e10 1 0.0105 0 0.000409 0 1.32 0 7.6952 0 7.5050 0 2330 0 2269 0 909.7 0 3.42 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 532.00 0 9.6240 0 35.0080 0 27.033 0 528.398 0 46.96 0 17.0 0 -1e10 1 0.0129 0 0.000434 0 1.38 0 7.6966 0 7.5061 0 2330 0 2268 0 906.6 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 530.00 0 9.6110 0 35.0020 0 27.030 0 526.414 0 48.19 0 17.4 0 -1e10 1 0.0129 0 0.000403 0 1.30 0 7.6990 0 7.5080 0 2329 0 2267 0 901.4 0 3.45 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 528.00 0 9.6190 0 35.0000 0 27.027 0 524.430 0 49.21 0 17.8 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.7003 0 7.5093 0 2329 0 2266 0 898.5 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 526.00 0 9.6380 0 34.9990 0 27.023 0 522.446 0 49.94 0 18.0 0 -1e10 1 0.0117 0 0.000434 0 1.38 0 7.7005 0 7.5096 0 2329 0 2266 0 898.3 0 3.45 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 524.00 0 9.6580 0 35.0000 0 27.021 0 520.462 0 50.40 0 18.2 0 -1e10 1 0.0117 0 0.000417 0 1.34 0 7.7008 0 7.5101 0 2329 0 2265 0 897.8 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 522.00 0 9.6870 0 35.0040 0 27.019 0 518.478 0 50.46 0 18.3 0 -1e10 1 0.0129 0 0.000392 0 1.27 0 7.6999 0 7.5096 0 2329 0 2266 0 900.0 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 520.00 0 9.7310 0 35.0100 0 27.016 0 516.494 0 49.79 0 18.0 0 -1e10 1 0.0152 0 0.000426 0 1.36 0 7.6983 0 7.5086 0 2328 0 2266 0 904.1 0 3.54 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 518.00 0 9.7440 0 35.0130 0 27.016 0 514.510 0 48.97 0 17.7 0 -1e10 1 0.0140 0 0.000415 0 1.33 0 7.6968 0 7.5073 0 2329 0 2267 0 907.6 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 516.00 0 9.7530 0 35.0140 0 27.015 0 512.526 0 48.31 0 17.5 0 -1e10 1 0.0129 0 0.000415 0 1.33 0 7.6958 0 7.5064 0 2329 0 2267 0 910.2 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 514.00 0 9.7700 0 35.0170 0 27.015 0 510.542 0 47.73 0 17.3 0 -1e10 1 0.0152 0 0.000426 0 1.36 0 7.6953 0 7.5062 0 2329 0 2267 0 911.5 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 512.00 0 9.8080 0 35.0190 0 27.010 0 508.558 0 46.90 0 17.0 0 -1e10 1 0.0152 0 0.000432 0 1.38 0 7.6921 0 7.5036 0 2329 0 2268 0 919.3 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 510.00 0 9.8390 0 35.0220 0 27.007 0 506.574 0 46.09 0 16.7 0 -1e10 1 0.0129 0 0.000423 0 1.35 0 7.6907 0 7.5027 0 2329 0 2268 0 922.8 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 508.00 0 9.8810 0 35.0200 0 26.998 0 504.590 0 45.78 0 16.6 0 -1e10 1 0.0140 0 0.000415 0 1.33 0 7.6910 0 7.5034 0 2328 0 2267 0 922.2 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 506.00 0 9.9200 0 35.0240 0 26.995 0 502.605 0 45.69 0 16.6 0 -1e10 1 0.0164 0 0.000440 0 1.40 0 7.6913 0 7.5041 0 2328 0 2267 0 921.9 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 504.00 0 9.9450 0 35.0260 0 26.992 0 500.621 0 45.39 0 16.5 0 -1e10 1 0.0152 0 0.000432 0 1.38 0 7.6902 0 7.5034 0 2328 0 2267 0 924.6 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 502.00 0 9.9760 0 35.0260 0 26.987 0 498.637 0 45.59 0 16.6 0 -1e10 1 0.0140 0 0.000437 0 1.39 0 7.6913 0 7.5048 0 2327 0 2266 0 922.2 0 3.52 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 500.00 0 9.9730 0 35.0150 0 26.979 0 496.653 0 46.86 0 17.1 0 -1e10 1 0.0140 0 0.000429 0 1.37 0 7.6948 0 7.5078 0 2326 0 2264 0 914.2 0 3.42 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 498.00 0 9.9670 0 35.0110 0 26.977 0 494.669 0 49.19 0 17.9 0 -1e10 1 0.0140 0 0.000423 0 1.35 0 7.7015 0 7.5139 0 2326 0 2262 0 899.1 0 3.45 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 496.00 0 9.9740 0 35.0110 0 26.975 0 492.684 0 50.68 0 18.4 0 -1e10 1 0.0152 0 0.000437 0 1.39 0 7.7032 0 7.5155 0 2326 0 2261 0 895.4 0 3.42 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 494.00 0 9.9750 0 35.0100 0 26.974 0 490.700 0 51.46 0 18.7 0 -1e10 1 0.0129 0 0.000429 0 1.37 0 7.7038 0 7.5160 0 2326 0 2260 0 894.3 0 3.45 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 492.00 0 9.9740 0 35.0090 0 26.974 0 488.716 0 52.12 0 19.0 0 -1e10 1 0.0152 0 0.000423 0 1.35 0 7.7047 0 7.5167 0 2325 0 2260 0 892.5 0 3.42 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 490.00 0 9.9730 0 35.0090 0 26.974 0 486.731 0 52.76 0 19.2 0 -1e10 1 0.0129 0 0.000426 0 1.36 0 7.7056 0 7.5174 0 2325 0 2260 0 890.7 0 3.37 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 488.00 0 9.9740 0 35.0090 0 26.974 0 484.747 0 53.27 0 19.4 0 -1e10 1 0.0129 0 0.000412 0 1.33 0 7.7060 0 7.5177 0 2325 0 2260 0 889.9 0 3.37 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 486.00 0 9.9760 0 35.0090 0 26.973 0 482.763 0 53.48 0 19.5 0 -1e10 1 0.0129 0 0.000415 0 1.33 0 7.7065 0 7.5182 0 2325 0 2259 0 889.0 0 3.40 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 484.00 0 9.9790 0 35.0100 0 26.974 0 480.778 0 53.57 0 19.5 0 32.04 0 0.0140 0 0.000409 0 1.32 0 7.7064 0 7.5176 0 2325 0 2256 0 888.2 0 3.37 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 482.00 0 9.9940 0 35.0110 0 26.972 0 478.794 0 53.55 0 19.5 0 -1e10 1 0.0152 0 0.000407 0 1.31 0 7.7059 0 7.5177 0 2325 0 2259 0 890.6 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 480.00 0 10.0420 0 35.0140 0 26.966 0 476.810 0 53.06 0 19.3 0 -1e10 1 0.0129 0 0.000449 0 1.42 0 7.7038 0 7.5163 0 2325 0 2260 0 895.6 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 478.00 0 10.0480 0 35.0150 0 26.966 0 474.825 0 52.57 0 19.2 0 -1e10 1 0.0129 0 0.000401 0 1.30 0 7.7027 0 7.5154 0 2325 0 2260 0 898.3 0 3.42 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 476.00 0 10.0590 0 35.0160 0 26.964 0 472.841 0 52.21 0 19.0 0 -1e10 1 0.0129 0 0.000404 0 1.30 0 7.7027 0 7.5154 0 2325 0 2260 0 898.5 0 3.37 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 474.00 0 10.0730 0 35.0170 0 26.963 0 470.856 0 51.89 0 18.9 0 -1e10 1 0.0129 0 0.000404 0 1.30 0 7.7023 0 7.5152 0 2325 0 2260 0 899.6 0 3.40 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 472.00 0 10.1020 0 35.0190 0 26.959 0 468.872 0 51.48 0 18.8 0 -1e10 1 0.0129 0 0.000469 0 1.47 0 7.7017 0 7.5149 0 2325 0 2260 0 901.2 0 3.45 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 470.00 0 10.1220 0 35.0210 0 26.957 0 466.887 0 50.92 0 18.6 0 -1e10 1 0.0105 0 0.000424 0 1.35 0 7.7002 0 7.5137 0 2325 0 2260 0 904.8 0 3.42 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 468.00 0 10.1660 0 35.0240 0 26.952 0 464.903 0 50.01 0 18.3 0 -1e10 1 0.0164 0 0.000469 0 1.47 0 7.6985 0 7.5127 0 2324 0 2260 0 909.0 0 3.49 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 466.00 0 10.2040 0 35.0270 0 26.948 0 462.918 0 48.57 0 17.8 0 -1e10 1 0.0140 0 0.000455 0 1.44 0 7.6940 0 7.5089 0 2324 0 2262 0 919.6 0 3.42 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 464.00 0 10.2520 0 35.0290 0 26.941 0 460.934 0 46.43 0 17.0 0 -1e10 1 0.0140 0 0.000466 0 1.46 0 7.6869 0 7.5030 0 2324 0 2264 0 936.2 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 462.00 0 10.2780 0 35.0270 0 26.935 0 458.949 0 43.97 0 16.1 0 -1e10 1 0.0129 0 0.000438 0 1.39 0 7.6826 0 7.4993 0 2324 0 2265 0 946.4 0 3.45 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 460.00 0 10.2890 0 35.0220 0 26.929 0 456.965 0 44.57 0 16.3 0 -1e10 1 0.0105 0 0.000444 0 1.41 0 7.6911 0 7.5072 0 2324 0 2261 0 926.8 0 3.40 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 458.00 0 10.3280 0 35.0210 0 26.922 0 454.980 0 46.42 0 17.0 0 -1e10 1 0.0140 0 0.000424 0 1.36 0 7.6958 0 7.5119 0 2323 0 2259 0 916.3 0 3.47 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 456.00 0 10.3580 0 35.0210 0 26.916 0 452.995 0 48.02 0 17.6 0 -1e10 1 0.0140 0 0.000452 0 1.43 0 7.6983 0 7.5146 0 2322 0 2258 0 910.7 0 3.42 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 454.00 0 10.3700 0 35.0210 0 26.914 0 451.011 0 49.14 0 18.0 0 -1e10 1 0.0117 0 0.000677 0 2.01 0 7.6994 0 7.5157 0 2322 0 2257 0 908.4 0 3.37 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 452.00 0 10.4220 0 35.0200 0 26.904 0 449.026 0 50.00 0 18.4 0 -1e10 1 0.0140 0 0.000455 0 1.44 0 7.7004 0 7.5172 0 2322 0 2256 0 906.4 0 3.37 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 450.00 0 10.4750 0 35.0170 0 26.893 0 447.041 0 51.29 0 18.9 0 31.63 0 0.0117 0 0.000424 0 1.36 0 7.7022 0 7.5192 0 2321 0 2252 0 901.2 0 3.37 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 448.00 0 10.4930 0 35.0170 0 26.890 0 445.057 0 53.06 0 19.5 0 -1e10 1 0.0117 0 0.000435 0 1.39 0 7.7065 0 7.5237 0 2321 0 2253 0 893.0 0 3.40 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 446.00 0 10.5080 0 35.0170 0 26.887 0 443.072 0 54.25 0 20.0 0 -1e10 1 0.0105 0 0.000455 0 1.44 0 7.7082 0 7.5254 0 2320 0 2252 0 889.5 0 3.33 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 444.00 0 10.5160 0 35.0160 0 26.885 0 441.087 0 55.18 0 20.3 0 -1e10 1 0.0129 0 0.000478 0 1.49 0 7.7095 0 7.5266 0 2320 0 2251 0 886.7 0 3.35 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 442.00 0 10.5180 0 35.0160 0 26.884 0 439.102 0 55.91 0 20.6 0 -1e10 1 0.0129 0 0.000461 0 1.45 0 7.7105 0 7.5275 0 2320 0 2251 0 884.7 0 3.35 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 440.00 0 10.5260 0 35.0160 0 26.883 0 437.118 0 56.33 0 20.7 0 -1e10 1 0.0117 0 0.000435 0 1.39 0 7.7115 0 7.5284 0 2320 0 2251 0 882.7 0 3.33 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 438.00 0 10.5370 0 35.0160 0 26.881 0 435.133 0 56.80 0 20.9 0 -1e10 1 0.0117 0 0.000452 0 1.43 0 7.7119 0 7.5289 0 2320 0 2250 0 882.0 0 3.35 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 436.00 0 10.5520 0 35.0150 0 26.877 0 433.148 0 57.37 0 21.1 0 -1e10 1 0.0117 0 0.000475 0 1.49 0 7.7129 0 7.5299 0 2320 0 2250 0 880.1 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 434.00 0 10.5640 0 35.0140 0 26.874 0 431.163 0 58.22 0 21.5 0 -1e10 1 0.0140 0 0.000478 0 1.50 0 7.7150 0 7.5320 0 2320 0 2249 0 875.5 0 3.35 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 432.00 0 10.5770 0 35.0130 0 26.871 0 429.178 0 59.07 0 21.8 0 -1e10 1 0.0094 0 0.000615 0 1.85 0 7.7163 0 7.5333 0 2319 0 2248 0 873.0 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 430.00 0 10.5970 0 35.0130 0 26.868 0 427.193 0 59.81 0 22.1 0 -1e10 1 0.0117 0 0.000422 0 1.35 0 7.7175 0 7.5346 0 2319 0 2247 0 870.4 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 428.00 0 10.6170 0 35.0120 0 26.863 0 425.208 0 60.57 0 22.4 0 -1e10 1 0.0117 0 0.000450 0 1.42 0 7.7187 0 7.5359 0 2319 0 2247 0 868.2 0 3.28 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 426.00 0 10.6270 0 35.0120 0 26.862 0 423.224 0 61.04 0 22.5 0 -1e10 1 0.0117 0 0.000438 0 1.39 0 7.7194 0 7.5366 0 2319 0 2246 0 866.9 0 3.33 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 424.00 0 10.6360 0 35.0130 0 26.861 0 421.239 0 61.21 0 22.6 0 -1e10 1 0.0117 0 0.000478 0 1.50 0 7.7192 0 7.5364 0 2319 0 2247 0 867.6 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 422.00 0 10.6420 0 35.0130 0 26.860 0 419.254 0 61.35 0 22.7 0 -1e10 1 0.0105 0 0.000444 0 1.41 0 7.7198 0 7.5371 0 2319 0 2246 0 866.3 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 420.00 0 10.6510 0 35.0130 0 26.858 0 417.269 0 61.40 0 22.7 0 -1e10 1 0.0117 0 0.000450 0 1.42 0 7.7201 0 7.5374 0 2319 0 2246 0 865.9 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 418.00 0 10.6540 0 35.0140 0 26.858 0 415.284 0 61.28 0 22.6 0 -1e10 1 0.0117 0 0.000450 0 1.42 0 7.7195 0 7.5367 0 2319 0 2247 0 867.6 0 3.33 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 416.00 0 10.6570 0 35.0140 0 26.858 0 413.299 0 60.91 0 22.5 0 -1e10 1 0.0105 0 0.000436 0 1.39 0 7.7185 0 7.5358 0 2319 0 2247 0 869.8 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 414.00 0 10.6680 0 35.0160 0 26.857 0 411.314 0 60.18 0 22.2 0 -1e10 1 0.0129 0 0.000444 0 1.41 0 7.7171 0 7.5346 0 2319 0 2247 0 873.1 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 412.00 0 10.6780 0 35.0150 0 26.855 0 409.329 0 59.45 0 22.0 0 -1e10 1 0.0129 0 0.000450 0 1.42 0 7.7154 0 7.5331 0 2319 0 2248 0 877.1 0 3.28 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 410.00 0 10.7050 0 35.0170 0 26.851 0 407.344 0 58.86 0 21.8 0 -1e10 1 0.0140 0 0.000433 0 1.38 0 7.7146 0 7.5327 0 2319 0 2248 0 879.1 0 3.35 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 408.00 0 10.7230 0 35.0190 0 26.850 0 405.358 0 57.99 0 21.4 0 -1e10 1 0.0152 0 0.000439 0 1.39 0 7.7130 0 7.5313 0 2319 0 2249 0 882.9 0 3.33 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 406.00 0 10.7510 0 35.0190 0 26.845 0 403.373 0 57.22 0 21.2 0 -1e10 1 0.0129 0 0.000444 0 1.41 0 7.7117 0 7.5304 0 2319 0 2249 0 886.2 0 3.35 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 404.00 0 10.7660 0 35.0150 0 26.839 0 401.388 0 57.65 0 21.3 0 -1e10 1 0.0129 0 0.000450 0 1.42 0 7.7135 0 7.5322 0 2319 0 2248 0 882.3 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 402.00 0 10.7810 0 35.0160 0 26.837 0 399.403 0 58.52 0 21.7 0 -1e10 1 0.0129 0 0.000450 0 1.42 0 7.7162 0 7.5348 0 2319 0 2247 0 876.7 0 3.33 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 400.00 0 10.7870 0 35.0130 0 26.833 0 397.418 0 59.18 0 21.9 0 30.39 0 0.0140 0 0.000453 0 1.43 0 7.7179 0 7.5360 0 2318 0 2243 0 872.0 0 3.35 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 398.00 0 10.8090 0 35.0060 0 26.824 0 395.433 0 60.90 0 22.6 0 -1e10 1 0.0105 0 0.000481 0 1.50 0 7.7218 0 7.5403 0 2318 0 2244 0 864.6 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 396.00 0 10.8630 0 35.0080 0 26.816 0 393.447 0 62.73 0 23.3 0 -1e10 1 0.0117 0 0.000484 0 1.51 0 7.7250 0 7.5439 0 2317 0 2242 0 858.1 0 3.23 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 394.00 0 10.9070 0 35.0110 0 26.810 0 391.462 0 63.57 0 23.6 0 -1e10 1 0.0105 0 0.000481 0 1.50 0 7.7250 0 7.5444 0 2317 0 2242 0 858.2 0 3.26 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 392.00 0 10.9370 0 35.0130 0 26.806 0 389.477 0 63.90 0 23.7 0 -1e10 1 0.0117 0 0.000489 0 1.53 0 7.7257 0 7.5454 0 2317 0 2242 0 857.1 0 3.26 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 390.00 0 10.9590 0 35.0150 0 26.804 0 387.492 0 63.98 0 23.8 0 -1e10 1 0.0105 0 0.000484 0 1.51 0 7.7250 0 7.5450 0 2317 0 2242 0 858.8 0 3.28 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 388.00 0 10.9790 0 35.0170 0 26.802 0 385.506 0 63.78 0 23.7 0 -1e10 1 0.0117 0 0.000484 0 1.51 0 7.7242 0 7.5444 0 2317 0 2242 0 860.7 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 386.00 0 10.9930 0 35.0190 0 26.801 0 383.521 0 62.96 0 23.4 0 -1e10 1 0.0117 0 0.000599 0 1.81 0 7.7215 0 7.5420 0 2317 0 2243 0 866.9 0 3.26 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 384.00 0 11.0000 0 35.0200 0 26.800 0 381.536 0 61.79 0 23.0 0 -1e10 1 0.0117 0 0.000664 0 1.98 0 7.7198 0 7.5405 0 2317 0 2243 0 870.7 0 3.28 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 382.00 0 11.0120 0 35.0220 0 26.800 0 379.551 0 60.61 0 22.6 0 -1e10 1 0.0140 0 0.000487 0 1.52 0 7.7174 0 7.5383 0 2317 0 2244 0 876.3 0 3.28 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 380.00 0 11.0330 0 35.0190 0 26.793 0 377.565 0 60.71 0 22.6 0 -1e10 1 0.0105 0 0.000518 0 1.60 0 7.7206 0 7.5415 0 2317 0 2243 0 869.4 0 3.26 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 378.00 0 11.0500 0 35.0170 0 26.789 0 375.580 0 62.85 0 23.4 0 -1e10 1 0.0094 0 0.000498 0 1.55 0 7.7276 0 7.5482 0 2317 0 2240 0 854.6 0 3.26 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 376.00 0 11.0800 0 35.0160 0 26.783 0 373.594 0 64.42 0 24.0 0 -1e10 1 0.0105 0 0.000478 0 1.50 0 7.7295 0 7.5503 0 2316 0 2239 0 850.6 0 3.28 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 374.00 0 11.0850 0 35.0140 0 26.780 0 371.609 0 65.83 0 24.5 0 -1e10 1 0.0070 0 0.000504 0 1.56 0 7.7328 0 7.5533 0 2316 0 2238 0 844.0 0 3.26 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 372.00 0 11.1070 0 35.0140 0 26.776 0 369.624 0 67.21 0 25.1 0 -1e10 1 0.0105 0 0.000495 0 1.54 0 7.7354 0 7.5560 0 2316 0 2237 0 838.6 0 3.23 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 370.00 0 11.1290 0 35.0150 0 26.773 0 367.638 0 67.63 0 25.2 0 -1e10 1 0.0117 0 0.000504 0 1.56 0 7.7343 0 7.5552 0 2316 0 2237 0 841.1 0 3.19 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 368.00 0 11.1380 0 35.0150 0 26.771 0 365.653 0 67.59 0 25.2 0 -1e10 1 0.0117 0 0.000664 0 1.98 0 7.7339 0 7.5549 0 2316 0 2237 0 842.2 0 3.28 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 366.00 0 11.1520 0 35.0140 0 26.768 0 363.667 0 68.02 0 25.4 0 -1e10 1 0.0117 0 0.000532 0 1.64 0 7.7355 0 7.5565 0 2316 0 2236 0 839.0 0 3.26 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 364.00 0 11.1730 0 35.0150 0 26.765 0 361.682 0 68.37 0 25.5 0 28.82 0 0.0117 0 0.000490 0 1.53 0 7.7358 0 7.5566 0 2316 0 2233 0 837.5 0 3.19 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 362.00 0 11.1970 0 35.0150 0 26.760 0 359.696 0 68.92 0 25.7 0 -1e10 1 0.0105 0 0.000501 0 1.56 0 7.7370 0 7.5584 0 2315 0 2235 0 836.3 0 3.26 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 360.00 0 11.2390 0 35.0170 0 26.754 0 357.711 0 69.30 0 25.9 0 -1e10 1 0.0117 0 0.000529 0 1.63 0 7.7376 0 7.5594 0 2315 0 2235 0 835.4 0 3.26 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 358.00 0 11.2720 0 35.0200 0 26.750 0 355.725 0 69.02 0 25.8 0 -1e10 1 0.0105 0 0.000479 0 1.50 0 7.7356 0 7.5579 0 2315 0 2235 0 839.9 0 3.16 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 356.00 0 11.3330 0 35.0210 0 26.740 0 353.739 0 68.56 0 25.7 0 -1e10 1 0.0094 0 0.000484 0 1.51 0 7.7341 0 7.5573 0 2315 0 2235 0 843.2 0 3.21 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 354.00 0 11.4640 0 35.0250 0 26.719 0 351.754 0 68.45 0 25.7 0 -1e10 1 0.0105 0 0.000496 0 1.54 0 7.7340 0 7.5588 0 2315 0 2234 0 844.0 0 3.30 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 352.00 0 11.5700 0 35.0290 0 26.702 0 349.768 0 67.91 0 25.6 0 -1e10 1 0.0105 0 0.000504 0 1.56 0 7.7336 0 7.5599 0 2314 0 2234 0 845.2 0 3.19 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 350.00 0 11.6060 0 35.0320 0 26.698 0 347.783 0 66.70 0 25.1 0 -1e10 1 0.0105 0 0.000532 0 1.64 0 7.7318 0 7.5586 0 2314 0 2234 0 849.4 0 3.16 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 348.00 0 11.6180 0 35.0330 0 26.696 0 345.797 0 65.68 0 24.8 0 -1e10 1 0.0117 0 0.000493 0 1.54 0 7.7294 0 7.5565 0 2315 0 2235 0 854.7 0 3.23 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 346.00 0 11.6330 0 35.0340 0 26.694 0 343.811 0 64.98 0 24.5 0 -1e10 1 0.0117 0 0.000487 0 1.52 0 7.7305 0 7.5575 0 2315 0 2235 0 852.8 0 3.23 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 343.90 0 11.6450 0 35.0350 0 26.692 0 341.726 0 64.57 0 24.4 0 -1e10 1 0.0117 0 0.000507 0 1.57 0 7.7295 0 7.5567 0 2315 0 2235 0 855.2 0 3.23 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 341.90 0 11.6560 0 35.0350 0 26.690 0 339.741 0 64.45 0 24.3 0 -1e10 1 0.0105 0 0.000490 0 1.53 0 7.7302 0 7.5574 0 2315 0 2235 0 854.0 0 3.23 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 340.00 0 11.6750 0 35.0360 0 26.688 0 337.854 0 64.33 0 24.3 0 -1e10 1 0.0094 0 0.000597 0 1.81 0 7.7301 0 7.5575 0 2315 0 2235 0 854.4 0 3.26 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 338.00 0 11.7490 0 35.0390 0 26.676 0 335.868 0 63.72 0 24.1 0 -1e10 1 0.0117 0 0.000510 0 1.58 0 7.7274 0 7.5559 0 2315 0 2235 0 860.6 0 3.23 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 336.00 0 11.8080 0 35.0370 0 26.663 0 333.883 0 63.61 0 24.1 0 -1e10 1 0.0105 0 0.000535 0 1.65 0 7.7283 0 7.5575 0 2314 0 2235 0 858.9 0 3.23 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 334.00 0 11.8490 0 35.0380 0 26.656 0 331.897 0 64.43 0 24.4 0 28.18 0 0.0105 0 0.000485 0 1.51 0 7.7332 0 7.5622 0 2314 0 2230 0 847.8 0 3.21 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 332.00 0 11.8870 0 35.0370 0 26.648 0 329.911 0 65.11 0 24.7 0 -1e10 1 0.0082 0 0.000491 0 1.53 0 7.7345 0 7.5643 0 2314 0 2232 0 846.2 0 3.19 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 330.00 0 11.9040 0 35.0370 0 26.645 0 327.925 0 66.14 0 25.1 0 -1e10 1 0.0070 0 0.000510 0 1.58 0 7.7373 0 7.5670 0 2314 0 2231 0 840.6 0 3.21 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 328.00 0 11.9110 0 35.0370 0 26.644 0 325.939 0 66.95 0 25.4 0 -1e10 1 0.0070 0 0.000488 0 1.52 0 7.7388 0 7.5684 0 2314 0 2230 0 837.7 0 3.16 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 326.00 0 11.9200 0 35.0380 0 26.643 0 323.953 0 67.25 0 25.5 0 -1e10 1 0.0082 0 0.000482 0 1.51 0 7.7386 0 7.5684 0 2314 0 2230 0 838.2 0 3.19 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 324.00 0 11.9380 0 35.0390 0 26.640 0 321.967 0 67.30 0 25.5 0 -1e10 1 0.0082 0 0.000488 0 1.52 0 7.7379 0 7.5679 0 2314 0 2231 0 839.9 0 3.16 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 322.00 0 11.9610 0 35.0380 0 26.635 0 319.982 0 67.42 0 25.6 0 -1e10 1 0.0082 0 0.000505 0 1.57 0 7.7389 0 7.5690 0 2314 0 2230 0 838.1 0 3.16 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 320.00 0 11.9770 0 35.0340 0 26.628 0 317.996 0 68.46 0 26.0 0 -1e10 1 0.0105 0 0.000530 0 1.63 0 7.7433 0 7.5733 0 2314 0 2228 0 829.1 0 3.14 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 318.00 0 11.9870 0 35.0340 0 26.627 0 316.010 0 69.98 0 26.6 0 -1e10 1 0.0058 0 0.000499 0 1.55 0 7.7469 0 7.5768 0 2314 0 2227 0 821.8 0 3.12 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 316.00 0 12.0000 0 35.0350 0 26.625 0 314.024 0 70.67 0 26.9 0 -1e10 1 0.0082 0 0.000488 0 1.52 0 7.7463 0 7.5763 0 2314 0 2227 0 823.4 0 3.19 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 314.00 0 12.0090 0 35.0360 0 26.624 0 312.038 0 70.90 0 26.9 0 -1e10 1 0.0105 0 0.000485 0 1.51 0 7.7463 0 7.5763 0 2314 0 2227 0 823.6 0 3.12 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 312.00 0 12.0170 0 35.0350 0 26.621 0 310.052 0 71.14 0 27.0 0 -1e10 1 0.0070 0 0.000468 0 1.47 0 7.7465 0 7.5766 0 2314 0 2227 0 823.3 0 3.12 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 310.00 0 12.0210 0 35.0360 0 26.621 0 308.066 0 71.36 0 27.1 0 -1e10 1 0.0070 0 0.000485 0 1.51 0 7.7473 0 7.5773 0 2314 0 2227 0 821.9 0 3.14 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 308.00 0 12.0310 0 35.0370 0 26.620 0 306.080 0 71.28 0 27.1 0 -1e10 1 0.0070 0 0.000536 0 1.65 0 7.7467 0 7.5768 0 2314 0 2227 0 823.4 0 3.16 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 306.00 0 12.0610 0 35.0400 0 26.617 0 304.094 0 70.66 0 26.9 0 -1e10 1 0.0094 0 0.000485 0 1.51 0 7.7442 0 7.5747 0 2314 0 2228 0 829.0 0 3.12 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 304.00 0 12.0920 0 35.0430 0 26.613 0 302.108 0 68.97 0 26.3 0 27.36 0 0.0082 0 0.000508 0 1.57 0 7.7395 0 7.5704 0 2315 0 2227 0 838.2 0 3.16 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 302.00 0 12.1740 0 35.0440 0 26.598 0 300.121 0 67.15 0 25.6 0 -1e10 1 0.0094 0 0.000516 0 1.60 0 7.7361 0 7.5686 0 2315 0 2231 0 846.7 0 3.21 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 300.00 0 12.2180 0 35.0430 0 26.589 0 298.135 0 67.35 0 25.7 0 -1e10 1 0.0070 0 0.000497 0 1.54 0 7.7417 0 7.5744 0 2314 0 2229 0 835.1 0 3.16 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 298.00 0 12.2280 0 35.0440 0 26.588 0 296.149 0 67.87 0 25.9 0 -1e10 1 0.0105 0 0.000480 0 1.50 0 7.7435 0 7.5761 0 2314 0 2228 0 831.6 0 3.12 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 296.00 0 12.2610 0 35.0460 0 26.583 0 294.163 0 68.09 0 26.0 0 -1e10 1 0.0082 0 0.000471 0 1.48 0 7.7428 0 7.5758 0 2314 0 2228 0 833.4 0 3.12 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 294.00 0 12.3310 0 35.0490 0 26.571 0 292.177 0 68.02 0 26.0 0 -1e10 1 0.0070 0 0.000463 0 1.46 0 7.7421 0 7.5760 0 2314 0 2228 0 835.4 0 3.14 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 292.00 0 12.3880 0 35.0510 0 26.562 0 290.191 0 67.96 0 26.0 0 -1e10 1 0.0105 0 0.000480 0 1.50 0 7.7433 0 7.5778 0 2314 0 2227 0 833.2 0 3.16 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 290.00 0 12.4430 0 35.0530 0 26.553 0 288.204 0 68.13 0 26.1 0 -1e10 1 0.0058 0 0.000474 0 1.49 0 7.7446 0 7.5798 0 2314 0 2226 0 830.6 0 3.09 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 288.00 0 12.4680 0 35.0530 0 26.548 0 286.218 0 68.66 0 26.3 0 -1e10 1 0.0094 0 0.000488 0 1.52 0 7.7472 0 7.5825 0 2314 0 2225 0 825.6 0 3.14 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 286.00 0 12.4840 0 35.0540 0 26.545 0 284.232 0 69.34 0 26.6 0 -1e10 1 0.0070 0 0.000466 0 1.46 0 7.7483 0 7.5837 0 2314 0 2225 0 823.5 0 3.16 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 284.00 0 12.5140 0 35.0550 0 26.540 0 282.246 0 70.12 0 26.9 0 -1e10 1 0.0058 0 0.000477 0 1.49 0 7.7496 0 7.5853 0 2314 0 2224 0 821.0 0 3.09 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 282.00 0 12.5720 0 35.0580 0 26.531 0 280.259 0 71.31 0 27.4 0 -1e10 1 0.0070 0 0.000480 0 1.50 0 7.7538 0 7.5899 0 2314 0 2222 0 812.7 0 3.09 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 280.00 0 12.5870 0 35.0600 0 26.530 0 278.273 0 72.59 0 27.9 0 -1e10 1 0.0082 0 0.000477 0 1.49 0 7.7569 0 7.5929 0 2314 0 2221 0 806.7 0 3.12 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 278.00 0 12.6130 0 35.0610 0 26.525 0 276.287 0 73.84 0 28.4 0 -1e10 1 0.0070 0 0.000522 0 1.61 0 7.7593 0 7.5955 0 2314 0 2220 0 802.0 0 3.07 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 276.00 0 12.6220 0 35.0620 0 26.524 0 274.300 0 74.55 0 28.7 0 25.76 0 0.0082 0 0.000438 0 1.39 0 7.7601 0 7.5960 0 2314 0 2217 0 799.7 0 3.09 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 274.00 0 12.6300 0 35.0630 0 26.523 0 272.314 0 74.55 0 28.7 0 -1e10 1 0.0047 0 0.000449 0 1.42 0 7.7588 0 7.5951 0 2314 0 2220 0 803.5 0 3.09 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 272.00 0 12.6410 0 35.0640 0 26.522 0 270.328 0 73.84 0 28.4 0 -1e10 1 0.0058 0 0.000458 0 1.44 0 7.7568 0 7.5933 0 2314 0 2221 0 807.8 0 3.12 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 270.00 0 12.6530 0 35.0650 0 26.520 0 268.341 0 73.41 0 28.3 0 -1e10 1 0.0070 0 0.000469 0 1.47 0 7.7565 0 7.5931 0 2314 0 2221 0 808.6 0 3.09 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 268.00 0 12.6870 0 35.0670 0 26.515 0 266.355 0 73.04 0 28.2 0 -1e10 1 0.0058 0 0.000522 0 1.61 0 7.7562 0 7.5932 0 2314 0 2221 0 809.5 0 3.07 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 266.00 0 12.7170 0 35.0690 0 26.511 0 264.368 0 73.42 0 28.3 0 -1e10 1 0.0070 0 0.000477 0 1.49 0 7.7588 0 7.5960 0 2314 0 2220 0 804.5 0 3.12 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 264.00 0 12.7410 0 35.0710 0 26.507 0 262.382 0 73.82 0 28.5 0 -1e10 1 0.0070 0 0.000477 0 1.49 0 7.7595 0 7.5969 0 2314 0 2220 0 803.4 0 3.07 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 262.00 0 12.7490 0 35.0720 0 26.507 0 260.395 0 74.13 0 28.6 0 -1e10 1 0.0058 0 0.000472 0 1.48 0 7.7602 0 7.5977 0 2314 0 2220 0 802.0 0 3.09 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 260.00 0 12.7610 0 35.0720 0 26.504 0 258.409 0 74.60 0 28.8 0 -1e10 1 0.0082 0 0.000480 0 1.50 0 7.7610 0 7.5985 0 2314 0 2219 0 800.8 0 3.07 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 258.00 0 12.8160 0 35.0750 0 26.496 0 256.422 0 74.87 0 28.9 0 -1e10 1 0.0047 0 0.000486 0 1.52 0 7.7614 0 7.5995 0 2314 0 2219 0 800.3 0 3.07 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 256.00 0 12.8530 0 35.0690 0 26.483 0 254.436 0 72.34 0 28.0 0 -1e10 1 0.0070 0 0.000489 0 1.52 0 7.7546 0 7.5935 0 2314 0 2221 0 814.4 0 3.09 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 254.00 0 13.0000 0 35.0750 0 26.459 0 252.449 0 67.31 0 26.1 0 -1e10 1 0.0058 0 0.000467 0 1.47 0 7.7390 0 7.5808 0 2314 0 2226 0 847.5 0 3.12 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 252.00 0 13.1690 0 35.0890 0 26.435 0 250.463 0 71.83 0 28.0 0 -1e10 1 0.0047 0 0.000450 0 1.42 0 7.7634 0 7.6061 0 2314 0 2217 0 797.8 0 3.02 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 250.00 0 13.2140 0 35.0930 0 26.429 0 248.476 0 77.47 0 30.2 0 24.40 0 0.0035 0 0.000484 0 1.51 0 7.7768 0 7.6190 0 2314 0 2209 0 770.6 0 3.02 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 248.00 0 13.2670 0 35.0950 0 26.420 0 246.489 0 80.31 0 31.3 0 -1e10 1 0.0047 0 0.000447 0 1.42 0 7.7789 0 7.6220 0 2314 0 2210 0 767.6 0 3.00 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 246.00 0 13.2840 0 35.0950 0 26.417 0 244.503 0 81.39 0 31.8 0 -1e10 1 0.0047 0 0.000450 0 1.42 0 7.7795 0 7.6227 0 2314 0 2210 0 766.6 0 3.02 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 244.00 0 13.2910 0 35.0960 0 26.416 0 242.516 0 81.62 0 31.9 0 23.95 0 0.0058 0 0.000436 0 1.39 0 7.7790 0 7.6220 0 2314 0 2208 0 766.9 0 3.04 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 242.00 0 13.3330 0 35.0980 0 26.409 0 240.530 0 81.86 0 32.0 0 -1e10 1 0.0012 0 0.000467 0 1.47 0 7.7788 0 7.6226 0 2314 0 2210 0 768.4 0 3.04 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 240.00 0 13.6620 0 35.1050 0 26.347 0 238.543 0 80.84 0 31.8 0 -1e10 1 0.0035 0 0.000456 0 1.44 0 7.7734 0 7.6219 0 2314 0 2210 0 779.9 0 3.07 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 238.00 0 13.7270 0 35.1100 0 26.337 0 236.556 0 80.01 0 31.5 0 -1e10 1 0.0047 0 0.000448 0 1.42 0 7.7760 0 7.6253 0 2314 0 2209 0 775.1 0 2.97 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 236.00 0 13.7660 0 35.1130 0 26.331 0 234.569 0 80.74 0 31.8 0 -1e10 1 0.0012 0 0.000479 0 1.50 0 7.7822 0 7.6316 0 2314 0 2206 0 763.3 0 2.97 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 234.00 0 13.8010 0 35.1160 0 26.326 0 232.583 0 81.61 0 32.2 0 -1e10 1 0.0012 0 0.000453 0 1.43 0 7.7843 0 7.6340 0 2314 0 2206 0 759.7 0 2.97 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 232.00 0 13.8340 0 35.1170 0 26.320 0 230.596 0 82.38 0 32.5 0 -1e10 1 0.0012 0 0.000436 0 1.39 0 7.7851 0 7.6351 0 2314 0 2205 0 758.4 0 2.97 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 230.00 0 13.8650 0 35.1190 0 26.315 0 228.609 0 83.17 0 32.8 0 -1e10 1 -0.0000 0 0.000451 0 1.42 0 7.7869 0 7.6373 0 2314 0 2204 0 755.1 0 3.00 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 228.00 0 13.8960 0 35.1200 0 26.309 0 226.622 0 83.70 0 33.1 0 -1e10 1 0.0012 0 0.000451 0 1.42 0 7.7879 0 7.6385 0 2314 0 2204 0 753.5 0 2.93 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 226.00 0 13.9400 0 35.1190 0 26.299 0 224.635 0 84.12 0 33.3 0 -1e10 1 0.0012 0 0.001436 0 3.99 0 7.7888 0 7.6400 0 2314 0 2203 0 751.9 0 3.00 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 224.00 0 14.0230 0 35.1230 0 26.285 0 222.649 0 84.35 0 33.4 0 -1e10 1 0.0012 0 0.000445 0 1.41 0 7.7888 0 7.6411 0 2314 0 2203 0 752.3 0 2.93 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 222.00 0 14.1660 0 35.1270 0 26.258 0 220.662 0 84.05 0 33.4 0 -1e10 1 -0.0000 0 0.000468 0 1.47 0 7.7878 0 7.6420 0 2314 0 2203 0 754.7 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 220.00 0 14.3210 0 35.1280 0 26.226 0 218.675 0 82.64 0 32.9 0 -1e10 1 0.0023 0 0.000465 0 1.46 0 7.7838 0 7.6403 0 2314 0 2203 0 762.9 0 3.00 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 218.00 0 14.3840 0 35.1280 0 26.212 0 216.688 0 81.42 0 32.5 0 -1e10 1 0.0012 0 0.000471 0 1.48 0 7.7855 0 7.6427 0 2314 0 2202 0 759.9 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 216.00 0 14.3940 0 35.1290 0 26.211 0 214.701 0 81.22 0 32.4 0 -1e10 1 0.0012 0 0.000468 0 1.47 0 7.7866 0 7.6439 0 2314 0 2202 0 758.0 0 2.97 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 214.00 0 14.3960 0 35.1290 0 26.210 0 212.714 0 81.03 0 32.3 0 -1e10 1 0.0023 0 0.000462 0 1.46 0 7.7862 0 7.6434 0 2314 0 2202 0 759.1 0 2.93 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 212.00 0 14.4010 0 35.1290 0 26.209 0 210.727 0 80.58 0 32.2 0 22.89 0 0.0023 0 0.000451 0 1.43 0 7.7853 0 7.6423 0 2314 0 2200 0 760.3 0 3.00 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 210.00 0 14.4130 0 35.1290 0 26.206 0 208.740 0 80.16 0 32.0 0 -1e10 1 0.0012 0 0.000457 0 1.44 0 7.7843 0 7.6417 0 2314 0 2203 0 763.1 0 2.93 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 208.00 0 14.4430 0 35.1270 0 26.198 0 206.753 0 78.82 0 31.5 0 -1e10 1 0.0023 0 0.000451 0 1.43 0 7.7802 0 7.6381 0 2314 0 2204 0 771.4 0 3.00 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 206.00 0 14.4790 0 35.1250 0 26.189 0 204.766 0 77.46 0 31.0 0 -1e10 1 -0.0000 0 0.000443 0 1.40 0 7.7774 0 7.6359 0 2314 0 2205 0 777.1 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 204.00 0 14.5290 0 35.1250 0 26.178 0 202.779 0 76.50 0 30.6 0 -1e10 1 0.0023 0 0.000502 0 1.56 0 7.7761 0 7.6353 0 2314 0 2205 0 779.9 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 202.00 0 14.6120 0 35.1270 0 26.162 0 200.792 0 75.69 0 30.3 0 -1e10 1 0.0035 0 0.000468 0 1.47 0 7.7751 0 7.6353 0 2314 0 2205 0 782.4 0 2.93 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 200.00 0 14.6950 0 35.1290 0 26.145 0 198.805 0 74.97 0 30.1 0 -1e10 1 0.0035 0 0.000527 0 1.62 0 7.7754 0 7.6368 0 2314 0 2205 0 782.1 0 2.97 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 198.00 0 14.7190 0 35.1310 0 26.142 0 196.818 0 74.59 0 30.0 0 -1e10 1 0.0035 0 0.000463 0 1.46 0 7.7762 0 7.6378 0 2314 0 2204 0 780.9 0 2.97 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 196.00 0 14.7360 0 35.1320 0 26.139 0 194.831 0 74.37 0 29.9 0 -1e10 1 0.0023 0 0.000454 0 1.43 0 7.7757 0 7.6374 0 2314 0 2205 0 782.1 0 2.90 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 194.00 0 14.7620 0 35.1330 0 26.134 0 192.844 0 74.22 0 29.8 0 -1e10 1 0.0164 0 0.000479 0 1.50 0 7.7760 0 7.6381 0 2314 0 2205 0 781.6 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 192.00 0 14.7950 0 35.1340 0 26.127 0 190.856 0 73.96 0 29.8 0 -1e10 1 0.0047 0 0.000485 0 1.51 0 7.7756 0 7.6380 0 2314 0 2205 0 782.8 0 2.93 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 190.00 0 14.8960 0 35.1350 0 26.106 0 188.869 0 73.25 0 29.5 0 -1e10 1 0.0012 0 0.000482 0 1.51 0 7.7725 0 7.6365 0 2314 0 2205 0 789.3 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 188.00 0 14.9690 0 35.1350 0 26.090 0 186.882 0 72.21 0 29.1 0 -1e10 1 0.0035 0 0.000474 0 1.49 0 7.7707 0 7.6357 0 2314 0 2205 0 793.2 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 186.00 0 15.0010 0 35.1330 0 26.081 0 184.895 0 70.64 0 28.5 0 23.42 0 0.0035 0 0.000471 0 1.48 0 7.7673 0 7.6325 0 2314 0 2204 0 799.6 0 2.97 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 184.00 0 15.0460 0 35.1350 0 26.073 0 182.908 0 69.23 0 28.0 0 -1e10 1 0.0047 0 0.000463 0 1.46 0 7.7663 0 7.6324 0 2314 0 2207 0 802.7 0 2.88 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 182.00 0 15.0870 0 35.1360 0 26.065 0 180.920 0 69.01 0 27.9 0 -1e10 1 0.0035 0 0.000474 0 1.49 0 7.7681 0 7.6346 0 2314 0 2206 0 799.3 0 2.97 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 180.00 0 15.1780 0 35.1330 0 26.042 0 178.933 0 68.39 0 27.7 0 -1e10 1 0.0094 0 0.000471 0 1.48 0 7.7659 0 7.6337 0 2314 0 2206 0 804.2 0 2.93 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 178.00 0 15.2380 0 35.1320 0 26.028 0 176.946 0 67.35 0 27.3 0 -1e10 1 0.0082 0 0.000443 0 1.41 0 7.7643 0 7.6329 0 2314 0 2206 0 807.8 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 176.00 0 15.2960 0 35.1320 0 26.015 0 174.958 0 66.47 0 27.0 0 -1e10 1 0.0094 0 0.000455 0 1.44 0 7.7630 0 7.6324 0 2314 0 2206 0 810.7 0 3.00 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 174.00 0 15.3360 0 35.1300 0 26.005 0 172.971 0 65.69 0 26.7 0 -1e10 1 0.0129 0 0.000463 0 1.46 0 7.7626 0 7.6325 0 2314 0 2206 0 811.9 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 172.00 0 15.3570 0 35.1300 0 26.000 0 170.984 0 64.97 0 26.4 0 -1e10 1 0.0094 0 0.000472 0 1.48 0 7.7610 0 7.6312 0 2314 0 2207 0 815.3 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 170.00 0 15.3970 0 35.1300 0 25.991 0 168.996 0 64.47 0 26.2 0 -1e10 1 0.0105 0 0.000469 0 1.47 0 7.7611 0 7.6318 0 2314 0 2207 0 815.4 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 168.00 0 15.3990 0 35.1280 0 25.989 0 167.009 0 63.92 0 26.0 0 -1e10 1 0.0140 0 0.000489 0 1.52 0 7.7603 0 7.6310 0 2314 0 2207 0 817.3 0 2.97 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 166.00 0 15.3970 0 35.1260 0 25.988 0 165.022 0 63.26 0 25.8 0 -1e10 1 0.0129 0 0.000455 0 1.44 0 7.7593 0 7.6299 0 2314 0 2207 0 819.5 0 2.90 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 164.00 0 15.4010 0 35.1180 0 25.980 0 163.034 0 62.00 0 25.2 0 -1e10 1 0.0175 0 0.000463 0 1.46 0 7.7550 0 7.6257 0 2314 0 2208 0 828.6 0 2.93 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 162.00 0 15.4890 0 35.1130 0 25.957 0 161.047 0 59.92 0 24.4 0 -1e10 1 0.0246 0 0.000447 0 1.41 0 7.7486 0 7.6207 0 2313 0 2210 0 842.4 0 3.00 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 160.00 0 15.6950 0 35.1120 0 25.910 0 159.059 0 58.18 0 23.8 0 -1e10 1 0.0363 0 0.000478 0 1.50 0 7.7462 0 7.6212 0 2313 0 2209 0 848.2 0 2.95 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 158.00 0 15.8520 0 35.1130 0 25.875 0 157.072 0 57.54 0 23.6 0 -1e10 1 0.0421 0 0.000511 0 1.58 0 7.7495 0 7.6265 0 2312 0 2207 0 841.5 0 2.93 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 156.00 0 15.9390 0 35.1130 0 25.855 0 155.084 0 57.05 0 23.5 0 23.89 0 0.0433 0 0.000506 0 1.57 0 7.7495 0 7.6275 0 2312 0 2204 0 840.9 0 2.86 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 154.00 0 16.0830 0 35.1130 0 25.822 0 153.097 0 55.91 0 23.1 0 -1e10 1 0.0410 0 0.000458 0 1.44 0 7.7480 0 7.6282 0 2312 0 2206 0 845.5 0 2.90 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 152.00 0 16.2270 0 35.1150 0 25.790 0 151.109 0 54.94 0 22.7 0 -1e10 1 0.0445 0 0.000442 0 1.40 0 7.7473 0 7.6294 0 2312 0 2206 0 847.6 0 2.93 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 150.00 0 16.3450 0 35.1180 0 25.765 0 149.122 0 55.28 0 22.9 0 -1e10 1 0.0503 0 0.000478 0 1.50 0 7.7507 0 7.6342 0 2312 0 2204 0 840.8 0 2.86 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 148.00 0 16.5220 0 35.1210 0 25.726 0 147.134 0 56.05 0 23.3 0 -1e10 1 0.0562 0 0.000447 0 1.42 0 7.7525 0 7.6384 0 2312 0 2202 0 837.3 0 2.90 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 146.00 0 16.7430 0 35.1270 0 25.679 0 145.147 0 57.50 0 24.0 0 -1e10 1 0.0620 0 0.000445 0 1.41 0 7.7580 0 7.6467 0 2311 0 2198 0 826.4 0 2.81 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 144.00 0 16.8160 0 35.1320 0 25.666 0 143.159 0 59.08 0 24.7 0 -1e10 1 0.0620 0 0.000436 0 1.39 0 7.7627 0 7.6521 0 2311 0 2196 0 816.9 0 2.78 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 142.00 0 16.8530 0 35.1350 0 25.659 0 141.171 0 60.00 0 25.1 0 -1e10 1 0.0644 0 0.000448 0 1.42 0 7.7635 0 7.6534 0 2311 0 2196 0 815.4 0 2.81 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 140.00 0 16.9960 0 35.1360 0 25.626 0 139.184 0 60.42 0 25.4 0 -1e10 1 0.0702 0 0.000445 0 1.41 0 7.7634 0 7.6552 0 2311 0 2195 0 816.1 0 2.78 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 138.00 0 17.2490 0 35.1390 0 25.568 0 137.196 0 61.15 0 25.8 0 -1e10 1 0.0714 0 0.000468 0 1.47 0 7.7661 0 7.6612 0 2311 0 2192 0 811.0 0 2.76 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 136.00 0 17.5490 0 35.1410 0 25.497 0 135.208 0 62.35 0 26.5 0 22.25 0 0.0772 0 0.000459 0 1.45 0 7.7707 0 7.6697 0 2310 0 2186 0 801.3 0 2.74 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 134.00 0 18.1750 0 35.1460 0 25.347 0 133.221 0 63.56 0 27.3 0 22.15 0 0.0819 0 0.000451 0 1.43 0 7.7749 0 7.6825 0 2309 0 2180 0 793.8 0 2.69 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 132.00 0 18.4010 0 35.1480 0 25.293 0 131.233 0 66.04 0 28.5 0 21.09 0 0.1135 0 0.000488 0 1.52 0 7.7846 0 7.6950 0 2309 0 2175 0 774.8 0 2.69 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 130.00 0 18.4430 0 35.1500 0 25.284 0 129.245 0 67.17 0 29.0 0 20.79 0 0.1124 0 0.000483 0 1.51 0 7.7863 0 7.6972 0 2309 0 2174 0 771.6 0 2.64 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 128.00 0 18.4960 0 35.1480 0 25.269 0 127.257 0 67.66 0 29.2 0 20.73 0 0.1170 0 0.000502 0 1.56 0 7.7864 0 7.6980 0 2309 0 2173 0 771.7 0 2.64 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 126.00 0 18.5270 0 35.1450 0 25.259 0 125.270 0 67.54 0 29.2 0 20.66 0 0.1182 0 0.000488 0 1.52 0 7.7845 0 7.6965 0 2308 0 2173 0 775.6 0 2.64 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 123.90 0 19.3350 0 35.1160 0 25.031 0 123.182 0 66.37 0 29.1 0 21.22 0 0.1287 0 0.000517 0 1.60 0 7.7789 0 7.7024 0 2306 0 2169 0 787.6 0 2.64 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 122.00 0 20.3510 0 35.0790 0 24.736 0 121.294 0 71.40 0 31.9 0 20.27 0 0.1674 0 0.000571 0 1.74 0 7.8032 0 7.7406 0 2302 0 2150 0 740.2 0 2.53 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 120.00 0 21.4080 0 35.0920 0 24.460 0 119.306 0 83.28 0 37.9 0 18.27 0 0.1732 0 0.000605 0 1.83 0 7.8294 0 7.7816 0 2302 0 2132 0 692.2 0 2.45 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 118.00 0 22.2660 0 35.1340 0 24.253 0 117.318 0 99.36 0 45.9 0 16.24 0 0.1779 0 0.000619 0 1.86 0 7.8636 0 7.8278 0 2303 0 2112 0 633.2 0 2.41 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 116.00 0 22.4280 0 35.1590 0 24.226 0 115.330 0 113.13 0 52.4 0 13.40 0 0.2048 0 0.000597 0 1.81 0 7.8806 0 7.8470 0 2304 0 2104 0 605.6 0 2.34 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 113.90 0 22.4900 0 35.1530 0 24.204 0 113.243 0 115.15 0 53.4 0 12.32 0 0.2118 0 0.000591 0 1.79 0 7.8789 0 7.8461 0 2304 0 2104 0 608.6 0 2.38 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 112.00 0 23.3260 0 35.1010 0 23.924 0 111.354 0 120.44 0 56.7 0 12.20 0 0.2083 0 0.000631 0 1.89 0 7.8886 0 7.8680 0 2300 0 2091 0 592.3 0 2.31 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 110.00 0 24.5630 0 35.0170 0 23.495 0 109.367 0 130.53 0 62.7 0 -1e10 1 0.1826 0 0.001025 0 2.92 0 7.9120 0 7.9094 0 2295 0 2067 0 555.4 0 2.19 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 107.80 0 25.3850 0 35.0020 0 23.234 0 107.180 0 141.69 0 69.0 0 -1e10 1 0.1990 0 0.000646 0 1.93 0 7.9281 0 7.9375 0 2293 0 2051 0 531.0 0 2.17 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 105.90 0 28.2990 0 34.8660 0 22.206 0 105.291 0 177.85 0 90.7 0 -1e10 1 0.1557 0 0.000612 0 1.85 0 7.9878 0 8.0407 0 2283 0 1985 0 445.8 0 1.89 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 104.10 0 28.7800 0 34.8530 0 22.038 0 103.502 0 184.54 0 94.8 0 -1e10 1 0.1522 0 0.000601 0 1.82 0 8.0003 0 8.0604 0 2282 0 1973 0 429.6 0 1.84 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 102.10 0 29.1520 0 34.8480 0 21.910 0 101.514 0 189.31 0 97.8 0 0.45 0 0.1767 0 0.000604 0 1.82 0 8.0099 0 8.0756 0 2282 0 1963 0 417.4 0 1.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 100.20 0 29.2510 0 34.8490 0 21.877 0 99.625 0 190.71 0 98.7 0 -1e10 1 0.1791 0 0.000612 0 1.85 0 8.0133 0 8.0804 0 2282 0 1961 0 413.3 0 1.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 98.00 0 29.2980 0 34.8490 0 21.861 0 97.438 0 191.46 0 99.2 0 -1e10 1 0.1990 0 0.000612 0 1.85 0 8.0141 0 8.0818 0 2282 0 1960 0 412.5 0 1.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 96.00 0 29.3130 0 34.8490 0 21.856 0 95.450 0 191.78 0 99.4 0 -0.23 0 0.2025 0 0.000736 0 2.17 0 8.0151 0 8.0831 0 2282 0 1959 0 411.3 0 1.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 94.10 0 29.3190 0 34.8490 0 21.854 0 93.562 0 191.93 0 99.5 0 -1e10 1 0.1943 0 0.000624 0 1.87 0 8.0153 0 8.0832 0 2282 0 1959 0 411.2 0 1.77 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 92.00 0 29.3580 0 34.8480 0 21.840 0 91.474 0 192.29 0 99.7 0 -0.21 0 0.1908 0 0.000638 0 1.91 0 8.0165 0 8.0850 0 2282 0 1958 0 409.7 0 1.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 90.00 0 29.3690 0 34.8480 0 21.836 0 89.486 0 192.57 0 99.9 0 -1e10 1 0.1919 0 0.000632 0 1.90 0 8.0170 0 8.0855 0 2282 0 1958 0 409.3 0 1.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 88.00 0 29.3790 0 34.8470 0 21.832 0 87.498 0 192.76 0 100.0 0 -1e10 1 0.1919 0 0.000638 0 1.91 0 8.0177 0 8.0863 0 2282 0 1957 0 408.5 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 86.00 0 29.3880 0 34.8470 0 21.828 0 85.510 0 192.87 0 100.1 0 -0.35 0 0.1873 0 0.000643 0 1.93 0 8.0184 0 8.0871 0 2282 0 1957 0 407.8 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 84.00 0 29.3990 0 34.8460 0 21.824 0 83.521 0 193.03 0 100.2 0 -1e10 1 0.1861 0 0.000635 0 1.90 0 8.0187 0 8.0875 0 2282 0 1956 0 407.5 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 82.00 0 29.4040 0 34.8460 0 21.822 0 81.533 0 193.15 0 100.2 0 -0.25 0 0.1779 0 0.000671 0 2.00 0 8.0196 0 8.0885 0 2282 0 1956 0 406.5 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 80.00 0 29.4050 0 34.8450 0 21.821 0 79.545 0 193.24 0 100.3 0 -1e10 1 0.1802 0 0.000716 0 2.12 0 8.0197 0 8.0885 0 2282 0 1956 0 406.5 0 1.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 78.00 0 29.4250 0 34.8430 0 21.812 0 77.557 0 193.47 0 100.4 0 -1e10 1 0.1744 4 0.000685 0 2.04 0 8.0201 0 8.0892 0 2282 0 1955 0 406.0 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 76.00 0 29.4260 0 34.8430 0 21.812 0 75.569 0 193.64 0 100.5 0 -0.31 0 0.1744 4 0.000657 0 1.96 0 8.0202 0 8.0892 0 2282 0 1955 0 406.0 0 1.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 74.00 0 29.4330 0 34.8430 0 21.809 0 73.580 0 193.77 0 100.6 0 -1e10 1 0.1697 4 0.000753 0 2.21 0 8.0214 0 8.0904 0 2282 0 1954 0 404.7 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 72.00 0 29.4350 0 34.8420 0 21.808 0 71.592 0 193.83 0 100.6 0 -0.46 0 0.1744 4 0.000744 0 2.19 0 8.0211 0 8.0900 0 2282 0 1955 0 405.2 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 70.00 0 29.4380 0 34.8420 0 21.807 0 69.604 0 193.92 0 100.7 0 -1e10 1 0.1779 4 0.000674 0 2.01 0 8.0225 0 8.0914 0 2282 0 1954 0 403.6 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 68.00 0 29.4370 0 34.8420 0 21.807 0 67.615 0 193.93 0 100.7 0 -1e10 1 0.1744 4 0.000663 0 1.98 0 8.0228 0 8.0917 0 2282 0 1954 0 403.3 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 66.00 0 29.4400 0 34.8410 0 21.805 0 65.627 0 193.96 0 100.7 0 -0.53 0 0.1756 4 0.000677 0 2.01 0 8.0225 0 8.0913 0 2282 0 1954 0 403.7 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 64.00 0 29.4400 0 34.8410 0 21.805 0 63.639 0 194.00 0 100.7 0 -1e10 1 0.1721 4 0.000685 0 2.04 0 8.0234 0 8.0921 0 2282 0 1953 0 402.8 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 62.10 0 29.4400 0 34.8410 0 21.805 0 61.750 0 194.00 0 100.7 0 -0.47 0 0.1767 4 0.000666 0 1.98 0 8.0233 0 8.0920 0 2282 0 1953 0 403.0 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 60.00 0 29.4460 0 34.8400 0 21.802 0 59.662 0 194.17 0 100.8 0 -1e10 1 0.1744 4 0.000719 0 2.12 0 8.0237 0 8.0924 0 2281 0 1953 0 402.6 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 58.00 0 29.4470 0 34.8400 0 21.801 0 57.673 0 194.12 0 100.8 0 -1e10 1 0.1744 4 0.000826 0 2.40 0 8.0243 0 8.0930 0 2281 0 1952 0 401.9 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 56.00 0 29.4450 0 34.8400 0 21.802 0 55.685 0 194.30 0 100.9 0 -0.34 0 0.1732 4 0.000705 0 2.09 0 8.0246 0 8.0932 0 2281 0 1952 0 401.6 0 1.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 54.00 0 29.4470 0 34.8400 0 21.801 0 53.696 0 194.26 0 100.9 0 -1e10 1 0.1756 4 0.000677 0 2.01 0 8.0250 0 8.0936 0 2281 0 1952 0 401.2 0 1.77 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 52.00 0 29.4510 0 34.8390 0 21.798 0 51.708 0 194.39 0 100.9 0 -0.56 0 0.1674 4 0.000691 0 2.05 0 8.0252 0 8.0938 0 2281 0 1952 0 401.1 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 50.00 0 29.4510 0 34.8390 0 21.798 0 49.719 0 194.42 0 101.0 0 -1e10 1 0.1791 4 0.000671 0 2.00 0 8.0262 0 8.0947 0 2281 0 1951 0 400.0 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 48.10 0 29.4500 0 34.8390 0 21.798 0 47.830 0 194.45 0 101.0 0 -1e10 1 0.1767 4 0.000677 0 2.01 0 8.0261 0 8.0945 0 2281 0 1951 0 400.2 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 46.00 0 29.4490 0 34.8390 0 21.799 0 45.742 0 194.49 0 101.0 0 -0.49 0 0.1744 4 0.000685 0 2.04 0 8.0261 0 8.0945 0 2281 0 1951 0 400.3 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 44.00 0 29.4500 0 34.8390 0 21.798 0 43.754 0 194.49 0 101.0 0 -1e10 1 0.1709 4 0.000683 0 2.03 0 8.0261 0 8.0944 0 2281 0 1951 0 400.4 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 42.00 0 29.4490 0 34.8380 0 21.798 0 41.765 0 194.60 0 101.0 0 -0.47 0 0.1721 4 0.000677 0 2.01 0 8.0275 0 8.0957 0 2281 0 1951 0 398.8 0 1.77 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 40.00 0 29.4500 0 34.8380 0 21.797 0 39.776 0 194.58 0 101.0 0 -1e10 1 0.1744 4 0.000697 0 2.06 0 8.0274 0 8.0956 0 2281 0 1951 0 399.0 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 38.00 0 29.4490 0 34.8380 0 21.797 0 37.788 0 194.58 0 101.0 0 -1e10 1 0.1791 4 0.000691 0 2.05 0 8.0275 0 8.0956 0 2281 0 1951 0 399.0 0 1.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 36.00 0 29.4480 0 34.8380 0 21.797 0 35.799 0 194.53 0 101.0 0 -0.46 0 0.1721 4 0.000772 0 2.26 0 8.0280 0 8.0960 0 2281 0 1950 0 398.5 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 34.00 0 29.4480 0 34.8380 0 21.797 0 33.810 0 194.53 0 101.0 0 -1e10 1 0.1744 4 0.000691 0 2.05 0 8.0283 0 8.0962 0 2281 0 1950 0 398.3 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 32.00 0 29.4480 0 34.8380 0 21.797 0 31.822 0 194.61 0 101.0 0 -0.56 0 0.1767 4 0.000674 0 2.01 0 8.0284 0 8.0962 0 2281 0 1950 0 398.2 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 30.00 0 29.4480 0 34.8380 0 21.797 0 29.833 0 194.57 0 101.0 0 -1e10 1 0.1744 4 0.000685 0 2.04 0 8.0292 0 8.0970 0 2281 0 1950 0 397.4 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 28.00 0 29.4470 0 34.8380 0 21.797 0 27.844 0 194.58 0 101.0 0 -1e10 1 0.1721 4 0.000688 0 2.04 0 8.0293 0 8.0970 0 2281 0 1949 0 397.3 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 26.00 0 29.4470 0 34.8380 0 21.797 0 25.856 0 194.54 0 101.0 0 -0.39 0 0.1721 4 0.000694 0 2.06 0 8.0297 0 8.0973 0 2281 0 1949 0 396.9 0 1.77 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 24.00 0 29.4480 0 34.8380 0 21.796 0 23.867 0 194.51 0 101.0 0 -1e10 1 0.1814 4 0.000677 0 2.01 0 8.0293 0 8.0969 0 2281 0 1949 0 397.5 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 22.00 0 29.4480 0 34.8380 0 21.796 0 21.878 0 194.54 0 101.0 0 -0.40 0 0.1779 4 0.000688 0 2.04 0 8.0297 0 8.0973 0 2280 0 1949 0 397.0 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 20.00 0 29.4440 0 34.8380 0 21.797 0 19.889 0 194.66 0 101.1 0 -1e10 1 0.1744 4 0.000683 0 2.03 0 8.0303 0 8.0977 0 2280 0 1949 0 396.4 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 18.00 0 29.4400 0 34.8380 0 21.799 0 17.900 0 194.63 0 101.0 0 -1e10 1 0.1721 4 0.000685 0 2.04 0 8.0302 0 8.0975 0 2280 0 1949 0 396.6 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 16.00 0 29.4390 0 34.8380 0 21.799 0 15.911 0 194.68 0 101.1 0 -0.42 0 0.1744 4 0.000669 0 1.99 0 8.0308 0 8.0980 0 2280 0 1949 0 396.1 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 14.00 0 29.4390 0 34.8380 0 21.799 0 13.923 0 194.66 0 101.1 0 -1e10 1 0.1756 4 0.000671 0 2.00 0 8.0313 0 8.0985 0 2280 0 1948 0 395.5 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 12.00 0 29.4400 0 34.8380 0 21.798 0 11.934 0 194.68 0 101.1 0 -0.59 0 0.1721 4 0.000683 0 2.03 0 8.0312 0 8.0983 0 2280 0 1948 0 395.7 0 1.70 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 10.00 0 29.4390 0 34.8380 0 21.798 0 9.945 0 194.63 0 101.0 0 -1e10 1 0.1744 4 0.001053 0 2.99 0 8.0321 0 8.0991 0 2280 0 1948 0 394.8 0 1.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 8.00 0 29.4360 0 34.8380 0 21.799 0 7.956 0 194.65 0 101.0 0 -0.44 0 0.1779 4 0.000702 0 2.08 0 8.0315 0 8.0984 0 2281 0 1949 0 395.6 0 1.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 5.90 0 29.4330 0 34.8380 0 21.800 0 5.868 0 194.67 0 101.1 0 -1e10 1 0.1744 4 0.000669 0 1.99 0 8.0318 0 8.0986 0 2281 0 1949 0 395.4 0 1.72 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 4.00 0 29.4380 0 34.8370 0 21.797 0 3.978 0 194.64 0 101.0 0 -1e10 1 0.1744 4 0.000697 0 2.06 0 8.0321 0 8.0989 0 2281 0 1949 0 395.2 0 1.75 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0 2.30 0 29.4370 0 34.8370 0 21.798 0 2.287 0 194.66 0 101.1 0 -1e10 1 0.1744 4 0.000688 0 2.04 0 8.0325 0 8.0992 0 2281 0 1949 0 394.8 0 1.68 1
7902312 1 C 09/11/2025 02:09 80.186 0.525 0 0
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 1446.80 0 4.7172 0 34.8470 0 27.600 0 1433.869 0 54.43 8 17.6 8 36.70 0 0.0152 0 0.000370 0 1.22 0 7.7849 0 7.5533 4 2387 4 2305 4 657.4 4 3.99 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 1399.90 0 4.8570 0 34.8530 0 27.589 0 1387.542 0 76.58 0 24.8 0 36.69 0 0.0129 0 0.000356 0 1.18 0 7.7872 0 7.5555 0 2387 0 2304 0 657.7 0 4.04 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 1348.80 0 5.0835 0 34.8610 0 27.569 0 1337.055 0 73.46 0 23.9 0 37.00 0 0.0175 0 0.000362 0 1.20 0 7.7818 0 7.5518 0 2384 0 2302 0 670.5 0 3.96 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 1299.10 0 5.2754 0 34.8690 0 27.553 0 1287.940 0 69.60 0 22.8 0 36.92 0 0.0105 0 0.000396 0 1.28 0 7.7754 0 7.5468 0 2382 0 2302 0 685.4 0 4.01 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 1248.90 0 5.5123 0 34.8770 0 27.530 0 1238.319 0 65.65 0 21.6 0 36.94 0 0.0175 0 0.000366 0 1.20 0 7.7694 0 7.5428 0 2380 0 2301 0 699.7 0 3.99 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 1199.10 0 5.7001 0 34.8810 0 27.510 0 1189.081 0 63.18 0 20.9 0 36.79 0 0.0129 0 0.000355 0 1.18 0 7.7689 0 7.5431 0 2378 0 2299 0 704.7 0 3.92 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 1149.30 0 6.1193 0 34.9020 0 27.474 0 1139.832 0 57.19 0 19.1 0 37.00 0 0.0199 0 0.000370 0 1.21 0 7.7557 0 7.5350 0 2374 0 2298 0 732.6 0 3.94 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 1099.30 0 6.2396 0 34.9060 0 27.461 0 1090.374 0 56.11 0 18.8 0 36.99 0 0.0175 0 0.000361 0 1.19 0 7.7570 0 7.5359 0 2372 0 2296 0 734.6 0 3.94 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 1049.10 0 6.4380 0 34.9150 0 27.442 0 1040.706 0 54.26 0 18.2 0 36.88 0 0.0152 0 0.000429 0 1.37 0 7.7549 0 7.5349 0 2370 0 2295 0 742.7 0 3.87 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 999.90 0 6.6250 0 34.9270 0 27.426 0 992.016 0 52.75 0 17.8 0 36.53 0 0.0105 0 0.000356 0 1.18 0 7.7536 0 7.5344 0 2369 0 2293 0 749.4 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 979.20 0 6.7640 0 34.9320 0 27.411 0 971.527 0 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 978.00 0 6.7780 0 34.9330 0 27.410 0 970.339 0 50.47 0 17.1 0 -1e10 1 0.0129 0 0.000371 0 1.22 0 7.7517 0 7.5345 0 2367 0 2295 0 756.0 0 3.87 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 975.90 0 6.8100 0 34.9340 0 27.406 0 968.261 0 50.16 0 17.0 0 -1e10 1 0.0164 0 0.000362 0 1.20 0 7.7511 0 7.5344 0 2367 0 2295 0 757.2 0 3.94 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 974.00 0 6.8440 0 34.9350 0 27.402 0 966.380 0 49.85 0 16.9 0 -1e10 1 0.0164 0 0.000590 0 1.79 0 7.7504 0 7.5341 0 2366 0 2294 0 758.8 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 972.00 0 6.8610 0 34.9360 0 27.401 0 964.400 0 49.60 0 16.8 0 -1e10 1 0.0140 0 0.000354 0 1.17 0 7.7503 0 7.5342 0 2366 0 2294 0 759.1 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 970.00 0 6.8620 0 34.9360 0 27.401 0 962.420 0 49.43 0 16.8 0 -1e10 1 0.0140 0 0.000357 0 1.18 0 7.7501 0 7.5339 0 2366 0 2294 0 759.7 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 968.00 0 6.8630 0 34.9360 0 27.401 0 960.441 0 49.35 0 16.8 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.7500 0 7.5338 0 2366 0 2294 0 760.1 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 966.00 0 6.8640 0 34.9360 0 27.400 0 958.461 0 49.30 0 16.7 0 -1e10 1 0.0105 0 0.000363 0 1.20 0 7.7503 0 7.5340 0 2366 0 2294 0 759.7 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 964.00 0 6.8660 0 34.9370 0 27.401 0 956.481 0 49.30 0 16.7 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.7507 0 7.5343 0 2366 0 2294 0 759.1 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 962.00 0 6.8880 0 34.9370 0 27.398 0 954.501 0 49.26 0 16.7 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.7499 0 7.5338 0 2366 0 2294 0 760.8 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 960.00 0 6.9030 0 34.9380 0 27.397 0 952.521 0 49.23 0 16.7 0 -1e10 1 0.0140 0 0.000458 0 1.44 0 7.7498 0 7.5338 0 2366 0 2294 0 761.2 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 958.00 0 6.9050 0 34.9390 0 27.397 0 950.541 0 49.21 0 16.7 0 -1e10 1 0.0140 0 0.000388 0 1.26 0 7.7496 0 7.5336 0 2366 0 2294 0 761.7 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 956.00 0 6.9100 0 34.9390 0 27.396 0 948.561 0 49.18 0 16.7 0 -1e10 1 0.0140 0 0.000360 0 1.19 0 7.7498 0 7.5337 0 2365 0 2294 0 761.6 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 954.00 0 6.9160 0 34.9400 0 27.396 0 946.582 0 49.17 0 16.7 0 -1e10 1 0.0129 0 0.000354 0 1.17 0 7.7498 0 7.5338 0 2365 0 2294 0 761.7 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 952.00 0 6.9230 0 34.9400 0 27.395 0 944.602 0 49.14 0 16.7 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.7499 0 7.5339 0 2365 0 2294 0 761.7 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 950.00 0 6.9290 0 34.9410 0 27.395 0 942.622 0 49.10 0 16.7 0 -1e10 1 0.0175 0 0.000351 0 1.17 0 7.7496 0 7.5336 0 2365 0 2294 0 762.5 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 948.00 0 6.9330 0 34.9410 0 27.395 0 940.642 0 49.06 0 16.7 0 36.61 0 0.0152 0 0.000351 0 1.17 0 7.7495 0 7.5330 0 2365 0 2290 0 761.6 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 946.00 0 6.9360 0 34.9420 0 27.395 0 938.662 0 49.00 0 16.7 0 -1e10 1 0.0152 0 0.000371 0 1.22 0 7.7491 0 7.5331 0 2365 0 2294 0 763.8 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 944.00 0 6.9400 0 34.9420 0 27.395 0 936.682 0 48.94 0 16.6 0 -1e10 1 0.0152 0 0.000354 0 1.17 0 7.7489 0 7.5329 0 2365 0 2294 0 764.3 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 942.00 0 6.9430 0 34.9430 0 27.395 0 934.702 0 48.92 0 16.6 0 -1e10 1 0.0140 0 0.000351 0 1.17 0 7.7486 0 7.5326 0 2365 0 2294 0 765.0 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 940.00 0 6.9470 0 34.9430 0 27.394 0 932.722 0 48.86 0 16.6 0 -1e10 1 0.0175 0 0.000354 0 1.17 0 7.7483 0 7.5324 0 2365 0 2294 0 765.7 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 938.00 0 6.9510 0 34.9440 0 27.395 0 930.742 0 48.79 0 16.6 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.7486 0 7.5326 0 2365 0 2294 0 765.3 0 3.87 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 936.00 0 6.9570 0 34.9440 0 27.394 0 928.761 0 48.72 0 16.6 0 -1e10 1 0.0152 0 0.000455 0 1.44 0 7.7473 0 7.5315 0 2365 0 2294 0 767.9 0 3.87 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 934.00 0 6.9650 0 34.9450 0 27.393 0 926.781 0 48.64 0 16.6 0 -1e10 1 0.0152 0 0.000363 0 1.20 0 7.7474 0 7.5315 0 2365 0 2294 0 768.0 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 932.00 0 6.9700 0 34.9450 0 27.393 0 924.801 0 48.54 0 16.5 0 -1e10 1 0.0129 0 0.000349 0 1.16 0 7.7478 0 7.5319 0 2365 0 2294 0 767.5 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 930.00 0 6.9740 0 34.9450 0 27.392 0 922.821 0 48.48 0 16.5 0 -1e10 1 0.0152 0 0.000351 0 1.17 0 7.7477 0 7.5318 0 2365 0 2294 0 767.7 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 928.00 0 6.9870 0 34.9460 0 27.391 0 920.841 0 48.39 0 16.5 0 -1e10 1 0.0152 0 0.000610 0 1.84 0 7.7474 0 7.5316 0 2365 0 2294 0 768.5 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 926.00 0 6.9930 0 34.9470 0 27.391 0 918.861 0 48.29 0 16.4 0 -1e10 1 0.0129 0 0.000427 0 1.36 0 7.7474 0 7.5316 0 2365 0 2294 0 768.7 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 924.00 0 6.9940 0 34.9470 0 27.391 0 916.881 0 48.23 0 16.4 0 -1e10 1 0.0140 0 0.000351 0 1.17 0 7.7477 0 7.5319 0 2365 0 2294 0 768.2 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 922.00 0 6.9990 0 34.9480 0 27.391 0 914.900 0 48.18 0 16.4 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.7471 0 7.5313 0 2365 0 2294 0 769.6 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 920.00 0 7.0250 0 34.9490 0 27.388 0 912.920 0 48.09 0 16.4 0 -1e10 1 0.0152 0 0.000354 0 1.17 0 7.7467 0 7.5312 0 2364 0 2294 0 770.6 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 918.00 0 7.0320 0 34.9490 0 27.387 0 910.940 0 47.95 0 16.3 0 -1e10 1 0.0164 0 0.000380 0 1.24 0 7.7464 0 7.5309 0 2364 0 2294 0 771.4 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 916.00 0 7.0330 0 34.9500 0 27.388 0 908.960 0 47.86 0 16.3 0 -1e10 1 0.0175 0 0.000363 0 1.20 0 7.7467 0 7.5311 0 2364 0 2294 0 771.0 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 914.00 0 7.0360 0 34.9500 0 27.387 0 906.979 0 47.80 0 16.3 0 -1e10 1 0.0152 0 0.000363 0 1.20 0 7.7467 0 7.5311 0 2364 0 2294 0 771.2 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 912.00 0 7.0430 0 34.9500 0 27.386 0 904.999 0 47.80 0 16.3 0 -1e10 1 0.0117 0 0.000354 0 1.17 0 7.7473 0 7.5317 0 2364 0 2293 0 770.2 0 3.89 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 910.00 0 7.0650 0 34.9510 0 27.384 0 903.019 0 47.75 0 16.3 0 -1e10 1 0.0129 0 0.000354 0 1.17 0 7.7464 0 7.5311 0 2364 0 2293 0 772.1 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 908.00 0 7.0850 0 34.9520 0 27.382 0 901.038 0 47.65 0 16.3 0 -1e10 1 0.0129 0 0.000360 0 1.19 0 7.7463 0 7.5312 0 2364 0 2293 0 772.4 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 906.00 0 7.1130 0 34.9530 0 27.379 0 899.058 0 47.49 0 16.2 0 -1e10 1 0.0164 0 0.000366 0 1.20 0 7.7459 0 7.5311 0 2363 0 2293 0 773.4 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 904.00 0 7.1320 0 34.9530 0 27.376 0 897.077 0 47.35 0 16.2 0 -1e10 1 0.0152 0 0.000399 0 1.29 0 7.7458 0 7.5312 0 2363 0 2292 0 773.7 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 902.00 0 7.1330 0 34.9540 0 27.377 0 895.097 0 47.31 0 16.2 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.7453 0 7.5308 0 2363 0 2293 0 774.8 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 900.00 0 7.1500 0 34.9550 0 27.375 0 893.117 0 47.23 0 16.1 0 -1e10 1 0.0164 0 0.000366 0 1.20 0 7.7454 0 7.5309 0 2363 0 2292 0 774.9 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 898.00 0 7.1810 0 34.9550 0 27.371 0 891.136 0 47.07 0 16.1 0 -1e10 1 0.0164 0 0.000391 0 1.27 0 7.7442 0 7.5302 0 2363 0 2292 0 777.4 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 896.00 0 7.1890 0 34.9560 0 27.370 0 889.156 0 46.97 0 16.1 0 -1e10 1 0.0152 0 0.000366 0 1.20 0 7.7444 0 7.5305 0 2363 0 2292 0 777.1 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 894.00 0 7.2040 0 34.9560 0 27.368 0 887.175 0 46.89 0 16.0 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.7443 0 7.5305 0 2362 0 2292 0 777.4 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 892.00 0 7.2210 0 34.9560 0 27.366 0 885.195 0 46.83 0 16.0 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.7440 0 7.5303 0 2362 0 2292 0 778.3 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 890.00 0 7.2460 0 34.9560 0 27.362 0 883.214 0 46.81 0 16.0 0 -1e10 1 0.0140 0 0.000372 0 1.22 0 7.7435 0 7.5302 0 2362 0 2291 0 779.3 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 888.00 0 7.2580 0 34.9560 0 27.361 0 881.234 0 46.77 0 16.0 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.7438 0 7.5305 0 2361 0 2291 0 779.0 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 886.00 0 7.2700 0 34.9560 0 27.359 0 879.253 0 46.77 0 16.0 0 36.26 0 0.0164 0 0.000360 0 1.19 0 7.7435 0 7.5298 0 2361 0 2287 0 778.5 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 884.00 0 7.2780 0 34.9570 0 27.359 0 877.273 0 46.76 0 16.0 0 -1e10 1 0.0164 0 0.000363 0 1.20 0 7.7436 0 7.5305 0 2361 0 2291 0 779.5 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 882.10 0 7.2790 0 34.9570 0 27.358 0 875.391 0 46.69 0 16.0 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.7434 0 7.5303 0 2361 0 2291 0 780.1 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 880.00 0 7.2890 0 34.9570 0 27.357 0 873.311 0 46.66 0 16.0 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.7432 0 7.5301 0 2361 0 2291 0 780.7 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 878.00 0 7.3050 0 34.9570 0 27.355 0 871.331 0 46.54 0 16.0 0 -1e10 1 0.0152 0 0.000366 0 1.21 0 7.7427 0 7.5298 0 2361 0 2291 0 781.8 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 875.90 0 7.3220 0 34.9590 0 27.354 0 869.251 0 46.42 0 15.9 0 -1e10 1 0.0140 0 0.000408 0 1.31 0 7.7423 0 7.5296 0 2361 0 2290 0 782.8 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 874.00 0 7.3410 0 34.9610 0 27.353 0 867.369 0 46.20 0 15.9 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.7416 0 7.5291 0 2361 0 2291 0 784.4 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 872.00 0 7.3580 0 34.9620 0 27.351 0 865.389 0 45.85 0 15.7 0 -1e10 1 0.0152 0 0.000355 0 1.18 0 7.7406 0 7.5284 0 2360 0 2291 0 786.6 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 870.00 0 7.3660 0 34.9640 0 27.352 0 863.408 0 45.50 0 15.6 0 -1e10 1 0.0140 0 0.000355 0 1.18 0 7.7399 0 7.5278 0 2361 0 2291 0 788.1 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 868.00 0 7.3760 0 34.9650 0 27.351 0 861.427 0 45.20 0 15.5 0 -1e10 1 0.0152 0 0.000366 0 1.21 0 7.7398 0 7.5277 0 2361 0 2291 0 788.6 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 866.00 0 7.3840 0 34.9660 0 27.350 0 859.447 0 44.94 0 15.4 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.7395 0 7.5275 0 2360 0 2291 0 789.3 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 864.00 0 7.4060 0 34.9680 0 27.349 0 857.466 0 44.48 0 15.3 0 -1e10 1 0.0164 0 0.000366 0 1.21 0 7.7383 0 7.5267 0 2360 0 2291 0 791.8 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 862.00 0 7.4280 0 34.9710 0 27.348 0 855.485 0 43.83 0 15.1 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.7365 0 7.5253 0 2360 0 2292 0 795.6 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 860.00 0 7.4460 0 34.9720 0 27.346 0 853.504 0 43.30 0 14.9 0 -1e10 1 0.0152 0 0.000383 0 1.25 0 7.7359 0 7.5248 0 2360 0 2292 0 797.2 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 858.00 0 7.4560 0 34.9720 0 27.345 0 851.523 0 42.99 0 14.8 0 -1e10 1 0.0175 0 0.000358 0 1.18 0 7.7357 0 7.5248 0 2360 0 2292 0 797.6 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 856.00 0 7.4640 0 34.9730 0 27.344 0 849.542 0 42.75 0 14.7 0 -1e10 1 0.0140 0 0.000355 0 1.18 0 7.7355 0 7.5246 0 2360 0 2292 0 798.2 0 3.87 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 854.00 0 7.4750 0 34.9740 0 27.344 0 847.562 0 42.51 0 14.6 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.7348 0 7.5241 0 2360 0 2292 0 799.7 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 852.00 0 7.4990 0 34.9760 0 27.342 0 845.581 0 42.31 0 14.6 0 -1e10 1 0.0164 0 0.000369 0 1.21 0 7.7346 0 7.5241 0 2360 0 2291 0 800.4 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 850.00 0 7.5700 0 34.9820 0 27.336 0 843.600 0 41.91 0 14.5 0 -1e10 1 0.0175 0 0.000414 0 1.33 0 7.7334 0 7.5238 0 2359 0 2291 0 803.1 0 3.85 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 848.00 0 7.6430 0 34.9880 0 27.330 0 841.619 0 41.44 0 14.3 0 -1e10 1 0.0164 0 0.000378 0 1.24 0 7.7320 0 7.5235 0 2358 0 2290 0 806.0 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 846.00 0 7.6960 0 34.9910 0 27.325 0 839.638 0 41.04 0 14.2 0 -1e10 1 0.0164 0 0.000375 0 1.23 0 7.7317 0 7.5239 0 2358 0 2290 0 806.9 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 844.00 0 7.7140 0 34.9890 0 27.321 0 837.657 0 40.74 0 14.1 0 -1e10 1 0.0129 0 0.000369 0 1.21 0 7.7323 0 7.5246 0 2357 0 2289 0 805.8 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 842.00 0 7.7150 0 34.9870 0 27.319 0 835.676 0 40.72 0 14.1 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.7321 0 7.5243 0 2357 0 2289 0 806.4 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 840.00 0 7.7210 0 34.9870 0 27.318 0 833.695 0 40.72 0 14.1 0 -1e10 1 0.0129 0 0.000378 0 1.24 0 7.7320 0 7.5242 0 2357 0 2289 0 806.7 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 838.00 0 7.7260 0 34.9880 0 27.318 0 831.714 0 40.65 0 14.1 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.7316 0 7.5239 0 2357 0 2289 0 807.7 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 836.00 0 7.7330 0 34.9880 0 27.317 0 829.733 0 40.58 0 14.1 0 -1e10 1 0.0175 0 0.000372 0 1.22 0 7.7316 0 7.5239 0 2357 0 2289 0 808.0 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 834.00 0 7.7370 0 34.9890 0 27.317 0 827.752 0 40.47 0 14.0 0 -1e10 1 0.0152 0 0.000372 0 1.22 0 7.7309 0 7.5232 0 2357 0 2289 0 809.6 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 832.00 0 7.7430 0 34.9890 0 27.316 0 825.771 0 40.37 0 14.0 0 -1e10 1 0.0152 0 0.000375 0 1.23 0 7.7312 0 7.5235 0 2357 0 2289 0 809.1 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 830.00 0 7.7480 0 34.9890 0 27.316 0 823.790 0 40.23 0 13.9 0 -1e10 1 0.0164 0 0.000378 0 1.24 0 7.7310 0 7.5233 0 2357 0 2289 0 809.8 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 828.00 0 7.7560 0 34.9890 0 27.315 0 821.809 0 40.07 0 13.9 0 -1e10 1 0.0175 0 0.000367 0 1.21 0 7.7296 0 7.5221 0 2357 0 2289 0 812.7 0 3.87 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 826.00 0 7.7620 0 34.9890 0 27.314 0 819.828 0 39.88 0 13.8 0 36.15 0 0.0152 0 0.000378 0 1.24 0 7.7295 0 7.5214 0 2357 0 2286 0 811.9 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 824.00 0 7.7710 0 34.9890 0 27.312 0 817.846 0 39.72 0 13.8 0 -1e10 1 0.0175 0 0.000406 0 1.31 0 7.7285 0 7.5212 0 2357 0 2289 0 815.2 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 822.00 0 7.7820 0 34.9890 0 27.311 0 815.865 0 39.58 0 13.7 0 -1e10 1 0.0175 0 0.000440 0 1.40 0 7.7287 0 7.5214 0 2357 0 2289 0 815.0 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 820.00 0 7.7920 0 34.9890 0 27.309 0 813.884 0 39.44 0 13.7 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.7281 0 7.5209 0 2356 0 2289 0 816.4 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 818.00 0 7.8000 0 34.9870 0 27.306 0 811.903 0 39.40 0 13.7 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.7285 0 7.5213 0 2356 0 2289 0 815.8 0 3.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 816.00 0 7.8070 0 34.9850 0 27.304 0 809.922 0 39.61 0 13.7 0 -1e10 1 0.0164 0 0.000370 0 1.21 0 7.7295 0 7.5222 0 2356 0 2288 0 813.9 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 814.00 0 7.8130 0 34.9810 0 27.300 0 807.940 0 40.13 0 13.9 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.7306 0 7.5233 0 2355 0 2287 0 811.7 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 812.00 0 7.8140 0 34.9780 0 27.297 0 805.959 0 41.06 0 14.3 0 -1e10 1 0.0164 0 0.000384 0 1.25 0 7.7333 0 7.5257 0 2355 0 2286 0 806.3 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 810.00 0 7.8140 0 34.9760 0 27.296 0 803.978 0 42.06 0 14.6 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.7358 0 7.5279 0 2355 0 2285 0 801.4 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 808.00 0 7.8210 0 34.9760 0 27.294 0 801.997 0 42.67 0 14.8 0 -1e10 1 0.0152 0 0.000372 0 1.22 0 7.7363 0 7.5284 0 2355 0 2285 0 800.5 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 806.00 0 7.8300 0 34.9750 0 27.292 0 800.015 0 43.10 0 15.0 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.7368 0 7.5289 0 2354 0 2284 0 799.7 0 3.71 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 804.00 0 7.8320 0 34.9760 0 27.293 0 798.034 0 43.35 0 15.1 0 -1e10 1 0.0140 0 0.000356 0 1.18 0 7.7369 0 7.5289 0 2354 0 2284 0 799.7 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 802.00 0 7.8340 0 34.9750 0 27.292 0 796.053 0 43.48 0 15.1 0 -1e10 1 0.0140 0 0.000398 0 1.29 0 7.7369 0 7.5289 0 2354 0 2284 0 799.8 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 800.00 0 7.8370 0 34.9760 0 27.292 0 794.071 0 43.54 0 15.1 0 -1e10 1 0.0129 0 0.000361 0 1.19 0 7.7367 0 7.5286 0 2354 0 2284 0 800.5 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 798.00 0 7.8390 0 34.9760 0 27.292 0 792.090 0 43.58 0 15.1 0 35.85 0 0.0140 0 0.000358 0 1.19 0 7.7369 0 7.5282 0 2354 0 2281 0 799.1 0 3.68 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 796.00 0 7.8410 0 34.9750 0 27.291 0 790.109 0 43.60 0 15.1 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.7370 0 7.5288 0 2354 0 2284 0 800.2 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 794.00 0 7.8420 0 34.9750 0 27.290 0 788.127 0 43.62 0 15.1 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.7368 0 7.5286 0 2354 0 2284 0 800.8 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 792.00 0 7.8440 0 34.9750 0 27.290 0 786.146 0 43.64 0 15.2 0 -1e10 1 0.0152 0 0.000373 0 1.22 0 7.7373 0 7.5289 0 2354 0 2284 0 800.0 0 3.71 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 790.00 0 7.8480 0 34.9750 0 27.289 0 784.164 0 43.67 0 15.2 0 -1e10 1 0.0164 0 0.000375 0 1.23 0 7.7376 0 7.5293 0 2354 0 2284 0 799.4 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 788.00 0 7.8770 0 34.9770 0 27.287 0 782.183 0 43.67 0 15.2 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.7371 0 7.5291 0 2354 0 2284 0 800.7 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 786.00 0 7.9130 0 34.9790 0 27.283 0 780.201 0 43.34 0 15.1 0 -1e10 1 0.0129 0 0.000367 0 1.21 0 7.7357 0 7.5282 0 2353 0 2283 0 803.7 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 784.00 0 7.9200 0 34.9800 0 27.283 0 778.220 0 43.05 0 15.0 0 -1e10 1 0.0140 0 0.000359 0 1.19 0 7.7350 0 7.5276 0 2353 0 2284 0 805.3 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 782.00 0 7.9600 0 34.9820 0 27.278 0 776.238 0 42.81 0 14.9 0 -1e10 1 0.0140 0 0.000370 0 1.22 0 7.7342 0 7.5274 0 2353 0 2283 0 806.9 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 780.00 0 8.0100 0 34.9850 0 27.273 0 774.257 0 42.38 0 14.8 0 -1e10 1 0.0175 0 0.000420 0 1.35 0 7.7337 0 7.5275 0 2352 0 2283 0 808.2 0 3.80 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 778.00 0 8.0550 0 34.9880 0 27.269 0 772.275 0 41.96 0 14.6 0 -1e10 1 0.0152 0 0.000370 0 1.22 0 7.7327 0 7.5271 0 2352 0 2282 0 810.3 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 776.00 0 8.1010 0 34.9910 0 27.264 0 770.293 0 41.40 0 14.5 0 -1e10 1 0.0152 0 0.000381 0 1.24 0 7.7314 0 7.5265 0 2351 0 2282 0 813.2 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 774.00 0 8.1200 0 34.9940 0 27.264 0 768.312 0 40.91 0 14.3 0 -1e10 1 0.0152 0 0.000387 0 1.26 0 7.7308 0 7.5260 0 2351 0 2282 0 814.7 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 772.00 0 8.1300 0 34.9950 0 27.263 0 766.330 0 40.54 0 14.2 0 -1e10 1 0.0152 0 0.000379 0 1.24 0 7.7299 0 7.5254 0 2351 0 2282 0 816.6 0 3.68 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 770.00 0 8.1740 0 35.0000 0 27.260 0 764.349 0 40.12 0 14.0 0 -1e10 1 0.0152 0 0.000550 0 1.68 0 7.7291 0 7.5251 0 2351 0 2282 0 818.6 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 768.00 0 8.2580 0 35.0060 0 27.252 0 762.367 0 39.34 0 13.8 0 -1e10 1 0.0152 0 0.000398 0 1.29 0 7.7268 0 7.5240 0 2350 0 2282 0 823.6 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 766.00 0 8.2950 0 35.0090 0 27.249 0 760.385 0 38.30 0 13.4 0 -1e10 1 0.0152 0 0.000410 0 1.32 0 7.7249 0 7.5227 0 2350 0 2282 0 827.6 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 764.00 0 8.2940 0 35.0090 0 27.249 0 758.403 0 37.74 0 13.2 0 -1e10 1 0.0175 0 0.000393 0 1.27 0 7.7242 0 7.5220 0 2350 0 2282 0 829.3 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 762.00 0 8.2870 0 35.0070 0 27.249 0 756.422 0 37.60 0 13.2 0 -1e10 1 0.0164 0 0.000379 0 1.24 0 7.7246 0 7.5223 0 2350 0 2282 0 828.5 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 760.00 0 8.2800 0 35.0060 0 27.249 0 754.440 0 37.73 0 13.2 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.7253 0 7.5227 0 2350 0 2282 0 827.3 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 758.00 0 8.2750 0 35.0040 0 27.248 0 752.458 0 37.96 0 13.3 0 -1e10 1 0.0152 0 0.000373 0 1.22 0 7.7258 0 7.5230 0 2350 0 2282 0 826.5 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 756.00 0 8.2680 0 35.0020 0 27.247 0 750.476 0 38.25 0 13.4 0 -1e10 1 0.0164 0 0.000407 0 1.31 0 7.7262 0 7.5232 0 2350 0 2282 0 825.7 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 754.00 0 8.2610 0 35.0000 0 27.247 0 748.495 0 38.60 0 13.5 0 -1e10 1 0.0140 0 0.000370 0 1.22 0 7.7272 0 7.5240 0 2350 0 2281 0 823.8 0 3.78 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 752.00 0 8.2640 0 34.9990 0 27.246 0 746.513 0 39.06 0 13.7 0 -1e10 1 0.0164 0 0.000370 0 1.22 0 7.7278 0 7.5245 0 2349 0 2281 0 822.7 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 750.00 0 8.2710 0 35.0000 0 27.245 0 744.531 0 39.23 0 13.8 0 -1e10 1 0.0140 0 0.000382 0 1.25 0 7.7279 0 7.5245 0 2349 0 2281 0 822.8 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 748.00 0 8.2690 0 34.9990 0 27.245 0 742.549 0 39.37 0 13.8 0 -1e10 1 0.0140 0 0.000387 0 1.26 0 7.7279 0 7.5245 0 2349 0 2281 0 822.9 0 3.71 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 746.00 0 8.2710 0 34.9990 0 27.244 0 740.567 0 39.54 0 13.9 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.7278 0 7.5244 0 2349 0 2281 0 823.2 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 744.00 0 8.2710 0 34.9980 0 27.244 0 738.585 0 39.75 0 13.9 0 35.42 0 0.0152 0 0.000368 0 1.21 0 7.7284 0 7.5243 0 2349 0 2277 0 821.0 0 3.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 742.00 0 8.2870 0 34.9980 0 27.241 0 736.603 0 39.96 0 14.0 0 -1e10 1 0.0152 0 0.000365 0 1.20 0 7.7289 0 7.5254 0 2349 0 2280 0 821.3 0 3.73 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 740.00 0 8.2970 0 34.9970 0 27.239 0 734.621 0 40.13 0 14.1 0 -1e10 1 0.0152 0 0.000387 0 1.26 0 7.7294 0 7.5260 0 2349 0 2280 0 820.4 0 3.71 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 738.00 0 8.3030 0 34.9960 0 27.237 0 732.640 0 40.32 0 14.1 0 -1e10 1 0.0152 0 0.000379 0 1.24 0 7.7292 0 7.5257 0 2348 0 2280 0 821.1 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 736.00 0 8.3020 0 34.9920 0 27.234 0 730.658 0 40.61 0 14.3 0 -1e10 1 0.0140 0 0.000368 0 1.21 0 7.7301 0 7.5265 0 2348 0 2279 0 819.2 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 734.00 0 8.3200 0 34.9910 0 27.231 0 728.676 0 41.21 0 14.5 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.7314 0 7.5278 0 2348 0 2278 0 816.8 0 3.71 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 732.00 0 8.3640 0 34.9930 0 27.225 0 726.694 0 41.45 0 14.6 0 -1e10 1 0.0129 0 0.000393 0 1.28 0 7.7312 0 7.5282 0 2347 0 2277 0 817.2 0 3.68 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 730.00 0 8.4370 0 34.9970 0 27.217 0 724.712 0 41.34 0 14.5 0 -1e10 1 0.0140 0 0.000368 0 1.21 0 7.7297 0 7.5277 0 2346 0 2277 0 820.4 0 3.71 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 728.00 0 8.5240 0 35.0020 0 27.208 0 722.729 0 41.08 0 14.5 0 -1e10 1 0.0164 0 0.000376 0 1.23 0 7.7291 0 7.5283 0 2345 0 2275 0 821.8 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 726.00 0 8.5530 0 35.0050 0 27.206 0 720.747 0 40.98 0 14.5 0 -1e10 1 0.0152 0 0.000489 0 1.52 0 7.7297 0 7.5291 0 2345 0 2275 0 820.8 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 724.00 0 8.5660 0 35.0070 0 27.205 0 718.765 0 40.98 0 14.5 0 -1e10 1 0.0164 0 0.000427 0 1.36 0 7.7306 0 7.5300 0 2345 0 2275 0 819.3 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 722.00 0 8.5900 0 35.0100 0 27.204 0 716.783 0 40.88 0 14.4 0 -1e10 1 0.0152 0 0.000376 0 1.23 0 7.7300 0 7.5298 0 2345 0 2274 0 820.6 0 3.71 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 720.00 0 8.6100 0 35.0120 0 27.202 0 714.801 0 40.79 0 14.4 0 -1e10 1 0.0164 0 0.000376 0 1.23 0 7.7301 0 7.5301 0 2345 0 2274 0 820.6 0 3.68 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 718.00 0 8.6200 0 35.0120 0 27.201 0 712.819 0 40.89 0 14.4 0 -1e10 1 0.0152 0 0.000393 0 1.28 0 7.7309 0 7.5308 0 2344 0 2274 0 819.2 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 716.00 0 8.6200 0 35.0120 0 27.201 0 710.837 0 41.04 0 14.5 0 -1e10 1 0.0152 0 0.000421 0 1.35 0 7.7310 0 7.5308 0 2344 0 2274 0 819.2 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 714.00 0 8.6170 0 35.0110 0 27.200 0 708.855 0 41.18 0 14.6 0 -1e10 1 0.0129 0 0.000374 0 1.22 0 7.7316 0 7.5313 0 2344 0 2274 0 818.0 0 3.68 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 712.00 0 8.6400 0 35.0110 0 27.197 0 706.872 0 41.27 0 14.6 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.7309 0 7.5309 0 2344 0 2273 0 819.6 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 710.00 0 8.6630 0 35.0140 0 27.195 0 704.890 0 41.27 0 14.6 0 -1e10 1 0.0152 0 0.000365 0 1.20 0 7.7312 0 7.5314 0 2344 0 2273 0 819.3 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 708.00 0 8.6840 0 35.0160 0 27.194 0 702.908 0 41.20 0 14.6 0 -1e10 1 0.0140 0 0.000391 0 1.27 0 7.7310 0 7.5314 0 2344 0 2273 0 820.0 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 706.00 0 8.6970 0 35.0190 0 27.194 0 700.926 0 41.15 0 14.6 0 -1e10 1 0.0129 0 0.000365 0 1.20 0 7.7312 0 7.5317 0 2344 0 2273 0 819.7 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 704.00 0 8.7120 0 35.0210 0 27.193 0 698.943 0 41.06 0 14.5 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.7311 0 7.5317 0 2344 0 2273 0 820.2 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 702.10 0 8.7300 0 35.0220 0 27.191 0 697.060 0 40.97 0 14.5 0 -1e10 1 0.0164 0 0.000388 0 1.26 0 7.7303 0 7.5312 0 2343 0 2273 0 822.0 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 700.00 0 8.7370 0 35.0230 0 27.191 0 694.979 0 40.90 0 14.5 0 -1e10 1 0.0129 0 0.000402 0 1.30 0 7.7306 0 7.5315 0 2343 0 2273 0 821.5 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 698.00 0 8.7720 0 35.0240 0 27.186 0 692.997 0 40.93 0 14.5 0 -1e10 1 0.0140 0 0.000374 0 1.23 0 7.7309 0 7.5322 0 2343 0 2272 0 821.0 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 696.00 0 8.7890 0 35.0140 0 27.175 0 691.014 0 41.17 0 14.6 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.7310 0 7.5324 0 2342 0 2271 0 820.8 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 694.00 0 8.8200 0 35.0150 0 27.171 0 689.032 0 41.30 0 14.7 0 -1e10 1 0.0152 0 0.000377 0 1.23 0 7.7305 0 7.5323 0 2342 0 2270 0 822.0 0 3.68 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 692.00 0 8.8270 0 35.0140 0 27.169 0 687.049 0 41.35 0 14.7 0 -1e10 1 0.0152 0 0.000377 0 1.23 0 7.7312 0 7.5329 0 2341 0 2270 0 820.7 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 690.00 0 8.8300 0 35.0140 0 27.169 0 685.067 0 41.39 0 14.7 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.7312 0 7.5329 0 2341 0 2270 0 821.0 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 688.00 0 8.8350 0 35.0140 0 27.168 0 683.085 0 41.41 0 14.7 0 -1e10 1 0.0152 0 0.000385 0 1.25 0 7.7311 0 7.5328 0 2341 0 2270 0 821.3 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 686.00 0 8.8500 0 35.0120 0 27.164 0 681.102 0 41.53 0 14.7 0 34.53 0 0.0140 0 0.000368 0 1.21 0 7.7309 0 7.5323 0 2341 0 2266 0 820.6 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 684.00 0 8.8540 0 35.0110 0 27.163 0 679.120 0 41.86 0 14.9 0 -1e10 1 0.0140 0 0.000430 0 1.37 0 7.7318 0 7.5336 0 2341 0 2269 0 820.0 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 682.00 0 8.8540 0 35.0110 0 27.163 0 677.137 0 42.14 0 15.0 0 -1e10 1 0.0117 0 0.000377 0 1.23 0 7.7320 0 7.5337 0 2341 0 2269 0 819.8 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 680.00 0 8.8540 0 35.0100 0 27.162 0 675.155 0 42.30 0 15.0 0 -1e10 1 0.0129 0 0.000374 0 1.23 0 7.7325 0 7.5341 0 2341 0 2269 0 818.9 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 678.00 0 8.8530 0 35.0100 0 27.162 0 673.172 0 42.39 0 15.1 0 -1e10 1 0.0164 0 0.000366 0 1.20 0 7.7327 0 7.5341 0 2341 0 2269 0 818.8 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 676.00 0 8.8530 0 35.0100 0 27.162 0 671.190 0 42.44 0 15.1 0 -1e10 1 0.0117 0 0.000405 0 1.31 0 7.7329 0 7.5343 0 2341 0 2269 0 818.5 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 674.00 0 8.8530 0 35.0100 0 27.162 0 669.207 0 42.50 0 15.1 0 -1e10 1 0.0129 0 0.000382 0 1.25 0 7.7325 0 7.5338 0 2341 0 2269 0 819.5 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 672.00 0 8.8530 0 35.0100 0 27.162 0 667.224 0 42.51 0 15.1 0 -1e10 1 0.0152 0 0.000374 0 1.23 0 7.7331 0 7.5343 0 2341 0 2269 0 818.5 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 670.00 0 8.8560 0 35.0100 0 27.161 0 665.242 0 42.52 0 15.1 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.7328 0 7.5340 0 2341 0 2269 0 819.3 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 668.00 0 8.8730 0 35.0100 0 27.159 0 663.259 0 42.53 0 15.1 0 -1e10 1 0.0152 0 0.000383 0 1.25 0 7.7323 0 7.5337 0 2340 0 2269 0 820.5 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 666.00 0 8.8650 0 35.0030 0 27.154 0 661.277 0 42.73 0 15.2 0 -1e10 1 0.0164 0 0.000433 0 1.38 0 7.7338 0 7.5349 0 2340 0 2268 0 817.5 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 664.00 0 8.8460 0 34.9940 0 27.150 0 659.294 0 43.17 0 15.3 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.7347 0 7.5354 0 2340 0 2267 0 815.7 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 662.00 0 8.8500 0 34.9910 0 27.147 0 657.311 0 43.78 0 15.5 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.7351 0 7.5357 0 2339 0 2267 0 815.0 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 660.00 0 8.8610 0 34.9910 0 27.145 0 655.329 0 44.32 0 15.7 0 -1e10 1 0.0129 0 0.000371 0 1.22 0 7.7362 0 7.5368 0 2339 0 2266 0 812.9 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 658.00 0 8.8630 0 34.9910 0 27.145 0 653.346 0 44.64 0 15.9 0 -1e10 1 0.0140 0 0.000368 0 1.21 0 7.7363 0 7.5369 0 2339 0 2266 0 812.8 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 656.00 0 8.8660 0 34.9920 0 27.145 0 651.363 0 44.82 0 15.9 0 -1e10 1 0.0152 0 0.000385 0 1.26 0 7.7367 0 7.5373 0 2339 0 2266 0 812.1 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 654.00 0 8.8720 0 34.9920 0 27.144 0 649.380 0 44.83 0 15.9 0 -1e10 1 0.0164 0 0.000374 0 1.23 0 7.7358 0 7.5364 0 2339 0 2266 0 814.2 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 652.00 0 8.8830 0 34.9940 0 27.144 0 647.398 0 44.78 0 15.9 0 -1e10 1 0.0117 0 0.000366 0 1.20 0 7.7360 0 7.5366 0 2339 0 2266 0 814.0 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 650.00 0 8.8930 0 34.9950 0 27.143 0 645.415 0 44.68 0 15.9 0 -1e10 1 0.0117 0 0.000385 0 1.26 0 7.7361 0 7.5368 0 2339 0 2266 0 813.9 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 648.00 0 8.9110 0 34.9960 0 27.141 0 643.432 0 44.54 0 15.8 0 -1e10 1 0.0129 0 0.000385 0 1.26 0 7.7358 0 7.5367 0 2339 0 2266 0 814.8 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 646.00 0 8.9150 0 34.9970 0 27.141 0 641.449 0 44.40 0 15.8 0 -1e10 1 0.0152 0 0.000369 0 1.21 0 7.7361 0 7.5370 0 2339 0 2266 0 814.3 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 644.00 0 8.9190 0 34.9980 0 27.141 0 639.466 0 44.31 0 15.8 0 -1e10 1 0.0117 0 0.000369 0 1.21 0 7.7354 0 7.5363 0 2339 0 2266 0 815.9 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 642.00 0 8.9220 0 34.9990 0 27.142 0 637.484 0 44.22 0 15.7 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.7355 0 7.5364 0 2339 0 2266 0 816.0 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 640.00 0 8.9260 0 34.9990 0 27.141 0 635.501 0 44.13 0 15.7 0 -1e10 1 0.0129 0 0.000374 0 1.23 0 7.7356 0 7.5364 0 2339 0 2266 0 816.0 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 638.00 0 8.9340 0 35.0000 0 27.140 0 633.518 0 44.04 0 15.7 0 -1e10 1 0.0152 0 0.000366 0 1.20 0 7.7354 0 7.5363 0 2339 0 2266 0 816.5 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 636.00 0 8.9460 0 35.0020 0 27.140 0 631.535 0 43.83 0 15.6 0 -1e10 1 0.0152 0 0.000374 0 1.23 0 7.7352 0 7.5362 0 2339 0 2266 0 817.2 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 634.00 0 8.9520 0 35.0030 0 27.140 0 629.552 0 43.64 0 15.5 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.7349 0 7.5359 0 2339 0 2266 0 818.1 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 632.00 0 8.9620 0 35.0040 0 27.139 0 627.569 0 43.47 0 15.5 0 -1e10 1 0.0140 0 0.000388 0 1.26 0 7.7342 0 7.5354 0 2339 0 2266 0 819.6 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 630.00 0 8.9750 0 35.0050 0 27.138 0 625.586 0 43.26 0 15.4 0 -1e10 1 0.0152 0 0.000371 0 1.22 0 7.7339 0 7.5352 0 2339 0 2266 0 820.5 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 628.00 0 9.0060 0 35.0060 0 27.134 0 623.603 0 42.91 0 15.3 0 -1e10 1 0.0129 0 0.000380 0 1.24 0 7.7328 0 7.5345 0 2338 0 2266 0 822.9 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 626.00 0 9.0430 0 35.0080 0 27.129 0 621.620 0 42.52 0 15.2 0 34.27 0 0.0140 0 0.000374 0 1.23 0 7.7314 0 7.5331 0 2338 0 2263 0 824.9 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 624.00 0 9.0680 0 35.0070 0 27.124 0 619.637 0 42.08 0 15.0 0 -1e10 1 0.0152 0 0.000372 0 1.22 0 7.7305 0 7.5331 0 2338 0 2266 0 827.9 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 622.00 0 9.0760 0 35.0030 0 27.120 0 617.654 0 42.15 0 15.0 0 -1e10 1 0.0129 0 0.000388 0 1.26 0 7.7318 0 7.5343 0 2337 0 2265 0 825.4 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 620.00 0 9.0840 0 35.0020 0 27.118 0 615.671 0 42.70 0 15.2 0 -1e10 1 0.0152 0 0.000383 0 1.25 0 7.7334 0 7.5358 0 2337 0 2265 0 822.3 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 618.00 0 9.0930 0 35.0010 0 27.115 0 613.688 0 43.20 0 15.4 0 -1e10 1 0.0164 0 0.000386 0 1.26 0 7.7343 0 7.5367 0 2337 0 2264 0 820.6 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 616.00 0 9.1060 0 35.0010 0 27.113 0 611.705 0 43.57 0 15.6 0 -1e10 1 0.0140 0 0.000403 0 1.30 0 7.7349 0 7.5374 0 2336 0 2264 0 819.4 0 3.54 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 614.00 0 9.1250 0 35.0020 0 27.111 0 609.722 0 43.79 0 15.6 0 -1e10 1 0.0117 0 0.000389 0 1.26 0 7.7349 0 7.5375 0 2336 0 2263 0 819.6 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 612.00 0 9.1420 0 35.0030 0 27.109 0 607.738 0 43.97 0 15.7 0 -1e10 1 0.0117 0 0.000372 0 1.22 0 7.7350 0 7.5378 0 2336 0 2263 0 819.7 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 610.00 0 9.1580 0 35.0040 0 27.107 0 605.755 0 44.05 0 15.8 0 -1e10 1 0.0140 0 0.000411 0 1.32 0 7.7351 0 7.5380 0 2336 0 2263 0 819.5 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 608.00 0 9.1770 0 35.0050 0 27.105 0 603.772 0 44.07 0 15.8 0 -1e10 1 0.0140 0 0.000369 0 1.21 0 7.7350 0 7.5381 0 2336 0 2262 0 820.0 0 3.54 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 606.00 0 9.1980 0 35.0060 0 27.102 0 601.789 0 44.09 0 15.8 0 -1e10 1 0.0105 0 0.000428 0 1.37 0 7.7353 0 7.5385 0 2335 0 2262 0 819.6 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 604.00 0 9.2170 0 35.0070 0 27.100 0 599.806 0 44.17 0 15.8 0 -1e10 1 0.0117 0 0.000383 0 1.25 0 7.7353 0 7.5387 0 2335 0 2262 0 819.8 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 602.00 0 9.2390 0 35.0090 0 27.098 0 597.822 0 44.11 0 15.8 0 -1e10 1 0.0140 0 0.000383 0 1.25 0 7.7355 0 7.5392 0 2335 0 2262 0 819.5 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 600.00 0 9.2810 0 35.0150 0 27.096 0 595.839 0 43.74 0 15.7 0 -1e10 1 0.0140 0 0.000383 0 1.25 0 7.7337 0 7.5380 0 2335 0 2262 0 823.5 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 598.00 0 9.3360 0 35.0230 0 27.093 0 593.856 0 42.49 0 15.3 0 -1e10 1 0.0164 0 0.000392 0 1.27 0 7.7292 0 7.5345 0 2335 0 2263 0 833.1 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 596.00 0 9.3560 0 35.0270 0 27.093 0 591.873 0 41.13 0 14.8 0 33.90 0 0.0152 0 0.000389 0 1.26 0 7.7271 0 7.5323 0 2335 0 2261 0 836.6 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 594.00 0 9.3750 0 35.0300 0 27.092 0 589.889 0 39.98 0 14.4 0 -1e10 1 0.0164 0 0.000411 0 1.32 0 7.7253 0 7.5313 0 2335 0 2264 0 841.9 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 592.00 0 9.3890 0 35.0340 0 27.093 0 587.906 0 39.07 0 14.0 0 -1e10 1 0.0152 0 0.000392 0 1.27 0 7.7235 0 7.5298 0 2335 0 2265 0 845.9 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 590.00 0 9.4290 0 35.0410 0 27.092 0 585.923 0 37.99 0 13.7 0 -1e10 1 0.0164 0 0.000389 0 1.26 0 7.7209 0 7.5279 0 2335 0 2266 0 851.7 0 3.66 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 588.00 0 9.4950 0 35.0510 0 27.089 0 583.939 0 36.35 0 13.1 0 -1e10 1 0.0187 0 0.000395 0 1.28 0 7.7169 0 7.5250 0 2335 0 2267 0 860.6 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 586.00 0 9.5130 0 35.0520 0 27.086 0 581.956 0 34.84 0 12.6 0 -1e10 1 0.0140 0 0.000414 0 1.33 0 7.7155 0 7.5238 0 2335 0 2267 0 864.0 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 584.00 0 9.5050 0 35.0460 0 27.083 0 579.972 0 34.63 0 12.5 0 -1e10 1 0.0140 0 0.000414 0 1.33 0 7.7176 0 7.5256 0 2335 0 2266 0 859.5 0 3.61 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 582.00 0 9.5110 0 35.0410 0 27.078 0 577.989 0 35.25 0 12.7 0 -1e10 1 0.0152 0 0.000414 0 1.33 0 7.7202 0 7.5280 0 2335 0 2265 0 854.1 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 580.00 0 9.5070 0 35.0370 0 27.076 0 576.005 0 36.14 0 13.0 0 -1e10 1 0.0140 0 0.000428 0 1.37 0 7.7214 0 7.5290 0 2334 0 2264 0 851.5 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 578.00 0 9.5040 0 35.0340 0 27.074 0 574.022 0 37.00 0 13.3 0 -1e10 1 0.0152 0 0.000392 0 1.27 0 7.7232 0 7.5305 0 2334 0 2264 0 847.8 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 576.00 0 9.5110 0 35.0330 0 27.072 0 572.038 0 37.77 0 13.6 0 -1e10 1 0.0164 0 0.000448 0 1.42 0 7.7246 0 7.5319 0 2334 0 2263 0 845.0 0 3.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 574.00 0 9.5230 0 35.0320 0 27.069 0 570.055 0 38.35 0 13.8 0 -1e10 1 0.0140 0 0.000414 0 1.33 0 7.7257 0 7.5329 0 2333 0 2262 0 842.9 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 572.00 0 9.5300 0 35.0320 0 27.068 0 568.071 0 38.82 0 14.0 0 -1e10 1 0.0152 0 0.000403 0 1.30 0 7.7266 0 7.5338 0 2333 0 2262 0 841.2 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 570.00 0 9.5390 0 35.0290 0 27.064 0 566.088 0 39.30 0 14.2 0 -1e10 1 0.0164 0 0.000406 0 1.31 0 7.7276 0 7.5348 0 2333 0 2261 0 839.1 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 568.00 0 9.5600 0 35.0280 0 27.060 0 564.104 0 40.05 0 14.4 0 -1e10 1 0.0140 0 0.000412 0 1.32 0 7.7287 0 7.5360 0 2332 0 2260 0 836.9 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 566.00 0 9.5760 0 35.0290 0 27.058 0 562.121 0 40.53 0 14.6 0 -1e10 1 0.0117 0 0.000392 0 1.27 0 7.7285 0 7.5359 0 2332 0 2260 0 837.6 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 564.00 0 9.5850 0 35.0290 0 27.056 0 560.137 0 40.77 0 14.7 0 -1e10 1 0.0129 0 0.000384 0 1.25 0 7.7290 0 7.5365 0 2332 0 2260 0 836.6 0 3.54 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 562.00 0 9.5980 0 35.0300 0 27.055 0 558.154 0 40.88 0 14.8 0 -1e10 1 0.0152 0 0.000400 0 1.29 0 7.7289 0 7.5364 0 2332 0 2259 0 837.1 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 560.00 0 9.6050 0 35.0290 0 27.053 0 556.170 0 41.12 0 14.9 0 -1e10 1 0.0140 0 0.000412 0 1.32 0 7.7297 0 7.5372 0 2332 0 2259 0 835.6 0 3.54 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 558.00 0 9.6160 0 35.0250 0 27.048 0 554.186 0 42.20 0 15.2 0 -1e10 1 0.0129 0 0.000414 0 1.33 0 7.7324 0 7.5398 0 2331 0 2258 0 829.9 0 3.54 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 556.00 0 9.6370 0 35.0260 0 27.045 0 552.203 0 43.03 0 15.6 0 -1e10 1 0.0129 0 0.000412 0 1.32 0 7.7333 0 7.5408 0 2331 0 2257 0 828.3 0 3.49 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 554.00 0 9.6330 0 35.0230 0 27.043 0 550.219 0 43.83 0 15.8 0 -1e10 1 0.0094 0 0.000409 0 1.32 0 7.7352 0 7.5425 0 2331 0 2256 0 824.5 0 3.52 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 552.00 0 9.6020 0 35.0070 0 27.036 0 548.235 0 45.27 0 16.3 0 -1e10 1 0.0129 0 0.000389 0 1.27 0 7.7384 0 7.5449 0 2330 0 2254 0 817.8 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 550.00 0 9.5870 0 34.9990 0 27.032 0 546.251 0 48.13 0 17.4 0 -1e10 1 0.0140 0 0.000384 0 1.25 0 7.7450 0 7.5508 0 2329 0 2252 0 804.2 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 548.00 0 9.5870 0 34.9990 0 27.032 0 544.268 0 49.58 0 17.9 0 32.84 0 0.0129 0 0.000389 0 1.27 0 7.7459 0 7.5511 0 2329 0 2248 0 801.4 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 546.00 0 9.5860 0 34.9990 0 27.032 0 542.284 0 50.30 0 18.2 0 -1e10 1 0.0129 0 0.000389 0 1.27 0 7.7465 0 7.5519 0 2329 0 2251 0 801.7 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 544.00 0 9.5860 0 34.9990 0 27.032 0 540.300 0 50.57 0 18.3 0 -1e10 1 0.0105 0 0.000381 0 1.24 0 7.7465 0 7.5519 0 2329 0 2251 0 801.8 0 3.49 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 542.00 0 9.5870 0 34.9990 0 27.032 0 538.316 0 50.69 0 18.3 0 -1e10 1 0.0117 0 0.000406 0 1.31 0 7.7463 0 7.5517 0 2329 0 2251 0 802.3 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 540.00 0 9.5960 0 35.0010 0 27.032 0 536.332 0 50.68 0 18.3 0 -1e10 1 0.0140 0 0.000384 0 1.25 0 7.7464 0 7.5518 0 2329 0 2251 0 802.5 0 3.45 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 538.00 0 9.6770 0 35.0080 0 27.024 0 534.349 0 49.87 0 18.0 0 -1e10 1 0.0129 0 0.000384 0 1.25 0 7.7423 0 7.5491 0 2329 0 2252 0 810.9 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 536.00 0 9.7620 0 35.0170 0 27.017 0 532.365 0 47.81 0 17.3 0 -1e10 1 0.0129 0 0.000409 0 1.32 0 7.7368 0 7.5450 0 2328 0 2253 0 822.5 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 534.00 0 9.7790 0 35.0200 0 27.016 0 530.381 0 45.28 0 16.4 0 -1e10 1 0.0152 0 0.000401 0 1.30 0 7.7312 0 7.5400 0 2329 0 2255 0 834.4 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 532.00 0 9.7810 0 35.0220 0 27.017 0 528.397 0 43.83 0 15.9 0 -1e10 1 0.0152 0 0.000440 0 1.40 0 7.7299 0 7.5388 0 2329 0 2256 0 837.4 0 3.54 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 530.00 0 9.8110 0 35.0240 0 27.014 0 526.413 0 42.43 0 15.4 0 -1e10 1 0.0140 0 0.000415 0 1.33 0 7.7275 0 7.5369 0 2329 0 2256 0 842.7 0 3.52 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 528.00 0 9.8420 0 35.0250 0 27.009 0 524.429 0 40.31 0 14.6 0 -1e10 1 0.0164 0 0.000412 0 1.32 0 7.7216 0 7.5318 0 2329 0 2258 0 855.4 0 3.52 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 526.00 0 9.8750 0 35.0230 0 27.002 0 522.445 0 40.10 0 14.6 0 -1e10 1 0.0140 0 0.000415 0 1.33 0 7.7249 0 7.5352 0 2328 0 2256 0 848.6 0 3.49 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 524.00 0 9.8870 0 35.0230 0 27.000 0 520.461 0 40.28 0 14.6 0 -1e10 1 0.0140 0 0.000460 0 1.45 0 7.7266 0 7.5368 0 2328 0 2256 0 845.3 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 522.00 0 9.8940 0 35.0230 0 26.999 0 518.477 0 40.27 0 14.6 0 -1e10 1 0.0129 0 0.000423 0 1.35 0 7.7266 0 7.5369 0 2328 0 2256 0 845.3 0 3.49 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 520.00 0 9.8970 0 35.0230 0 26.998 0 516.493 0 40.25 0 14.6 0 -1e10 1 0.0152 0 0.000406 0 1.31 0 7.7264 0 7.5367 0 2328 0 2256 0 846.0 0 3.52 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 518.00 0 9.9020 0 35.0240 0 26.998 0 514.509 0 40.15 0 14.6 0 -1e10 1 0.0152 0 0.000429 0 1.37 0 7.7251 0 7.5355 0 2328 0 2256 0 848.9 0 3.52 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 516.00 0 9.9080 0 35.0240 0 26.997 0 512.525 0 39.85 0 14.5 0 -1e10 1 0.0164 0 0.000415 0 1.33 0 7.7241 0 7.5345 0 2328 0 2257 0 851.3 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 514.00 0 9.9240 0 35.0250 0 26.995 0 510.541 0 39.40 0 14.3 0 -1e10 1 0.0140 0 0.000418 0 1.34 0 7.7228 0 7.5335 0 2328 0 2257 0 854.3 0 3.59 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 512.00 0 9.9730 0 35.0260 0 26.988 0 508.557 0 38.41 0 14.0 0 -1e10 1 0.0152 0 0.000446 0 1.41 0 7.7196 0 7.5311 0 2328 0 2257 0 861.4 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 510.00 0 10.0210 0 35.0280 0 26.981 0 506.573 0 37.13 0 13.5 0 -1e10 1 0.0152 0 0.000418 0 1.34 0 7.7160 0 7.5284 0 2328 0 2258 0 869.2 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 508.00 0 10.0820 0 35.0300 0 26.972 0 504.589 0 36.44 0 13.3 0 -1e10 1 0.0152 0 0.000429 0 1.37 0 7.7153 0 7.5284 0 2327 0 2257 0 871.2 0 3.52 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 506.00 0 10.1270 0 35.0290 0 26.964 0 502.604 0 36.78 0 13.4 0 -1e10 1 0.0152 0 0.000426 0 1.36 0 7.7185 0 7.5319 0 2326 0 2256 0 864.4 0 3.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 504.00 0 10.1540 0 35.0290 0 26.959 0 500.620 0 38.34 0 14.0 0 -1e10 1 0.0140 0 0.000421 0 1.35 0 7.7237 0 7.5370 0 2326 0 2253 0 853.5 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 502.00 0 10.1840 0 35.0300 0 26.954 0 498.636 0 40.42 0 14.8 0 -1e10 1 0.0140 0 0.000438 0 1.39 0 7.7296 0 7.5428 0 2325 0 2251 0 841.2 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 500.00 0 10.1990 0 35.0300 0 26.952 0 496.652 0 42.51 0 15.5 0 -1e10 1 0.0152 0 0.000438 0 1.39 0 7.7337 0 7.5467 0 2325 0 2249 0 832.7 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 498.00 0 10.2000 0 35.0310 0 26.952 0 494.668 0 44.04 0 16.1 0 -1e10 1 0.0129 0 0.000432 0 1.38 0 7.7358 0 7.5486 0 2325 0 2248 0 828.5 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 496.00 0 10.2000 0 35.0310 0 26.952 0 492.683 0 45.00 0 16.5 0 -1e10 1 0.0117 0 0.000435 0 1.38 0 7.7365 0 7.5492 0 2325 0 2248 0 827.1 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 494.00 0 10.1980 0 35.0290 0 26.951 0 490.699 0 45.88 0 16.8 0 -1e10 1 0.0129 0 0.000429 0 1.37 0 7.7372 0 7.5498 0 2325 0 2247 0 825.8 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 492.00 0 10.1930 0 35.0280 0 26.951 0 488.715 0 46.89 0 17.2 0 -1e10 1 0.0117 0 0.000429 0 1.37 0 7.7389 0 7.5512 0 2325 0 2247 0 822.3 0 3.45 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 490.00 0 10.1900 0 35.0270 0 26.951 0 486.731 0 47.64 0 17.4 0 -1e10 1 0.0152 0 0.000443 0 1.41 0 7.7406 0 7.5526 0 2324 0 2246 0 819.1 0 3.45 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 488.00 0 10.1890 0 35.0270 0 26.951 0 484.746 0 48.14 0 17.6 0 31.95 0 0.0140 0 0.000446 0 1.41 0 7.7416 0 7.5531 0 2324 0 2243 0 816.1 0 3.45 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 486.00 0 10.1880 0 35.0260 0 26.950 0 482.762 0 48.54 0 17.7 0 -1e10 1 0.0129 0 0.000424 0 1.36 0 7.7418 0 7.5536 0 2324 0 2246 0 817.0 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 484.00 0 10.1870 0 35.0260 0 26.950 0 480.778 0 48.76 0 17.8 0 -1e10 1 0.0129 0 0.000443 0 1.41 0 7.7418 0 7.5535 0 2324 0 2246 0 817.2 0 3.47 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 482.00 0 10.1830 0 35.0250 0 26.950 0 478.793 0 48.89 0 17.9 0 -1e10 1 0.0117 0 0.000435 0 1.38 0 7.7422 0 7.5537 0 2324 0 2246 0 816.6 0 3.45 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 480.00 0 10.1720 0 35.0220 0 26.950 0 476.809 0 49.43 0 18.1 0 -1e10 1 0.0164 0 0.000432 0 1.38 0 7.7437 0 7.5549 0 2324 0 2245 0 813.5 0 3.37 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 478.00 0 10.1690 0 35.0210 0 26.950 0 474.824 0 50.07 0 18.3 0 -1e10 1 0.0140 0 0.000449 0 1.42 0 7.7456 0 7.5565 0 2324 0 2245 0 809.9 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 476.00 0 10.1670 0 35.0200 0 26.949 0 472.840 0 50.50 0 18.5 0 -1e10 1 0.0117 0 0.000455 0 1.44 0 7.7455 0 7.5564 0 2324 0 2245 0 810.2 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 474.00 0 10.1520 0 35.0160 0 26.948 0 470.855 0 51.10 0 18.7 0 -1e10 1 0.0129 0 0.000427 0 1.36 0 7.7474 0 7.5579 0 2324 0 2244 0 806.4 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 472.00 0 10.1390 0 35.0120 0 26.948 0 468.871 0 52.14 0 19.0 0 -1e10 1 0.0140 0 0.000429 0 1.37 0 7.7501 0 7.5602 0 2324 0 2243 0 801.0 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 470.00 0 10.1290 0 35.0090 0 26.947 0 466.887 0 53.01 0 19.4 0 -1e10 1 0.0129 0 0.000432 0 1.38 0 7.7519 0 7.5616 0 2323 0 2242 0 797.5 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 468.00 0 10.0850 0 34.9960 0 26.944 0 464.902 0 54.43 0 19.9 0 -1e10 1 0.0117 0 0.000426 0 1.36 0 7.7564 0 7.5651 0 2323 0 2240 0 788.6 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 466.00 0 10.0480 0 34.9870 0 26.943 0 462.917 0 56.44 0 20.6 0 -1e10 1 0.0117 0 0.000452 0 1.43 0 7.7611 0 7.5689 0 2323 0 2239 0 779.2 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 464.00 0 10.0340 0 34.9820 0 26.942 0 460.933 0 58.43 0 21.3 0 -1e10 1 0.0105 0 0.000418 0 1.34 0 7.7647 0 7.5719 0 2322 0 2237 0 772.4 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 462.00 0 10.0390 0 34.9800 0 26.939 0 458.948 0 59.80 0 21.8 0 -1e10 1 0.0129 0 0.000418 0 1.34 0 7.7649 0 7.5721 0 2322 0 2237 0 772.0 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 460.00 0 10.0370 0 34.9780 0 26.938 0 456.964 0 60.76 0 22.1 0 -1e10 1 0.0094 0 0.000404 0 1.30 0 7.7653 0 7.5724 0 2322 0 2237 0 771.3 0 3.30 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 458.00 0 10.0450 0 34.9780 0 26.937 0 454.979 0 61.41 0 22.4 0 -1e10 1 0.0094 0 0.000418 0 1.34 0 7.7661 0 7.5732 0 2322 0 2236 0 769.9 0 3.30 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 456.00 0 10.0760 0 34.9830 0 26.935 0 452.995 0 61.57 0 22.5 0 -1e10 1 0.0129 0 0.000460 0 1.45 0 7.7658 0 7.5733 0 2322 0 2236 0 770.7 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 454.00 0 10.1310 0 34.9910 0 26.932 0 451.010 0 60.97 0 22.3 0 -1e10 1 0.0105 0 0.000407 0 1.31 0 7.7633 0 7.5716 0 2322 0 2237 0 776.0 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 452.00 0 10.1610 0 34.9970 0 26.932 0 449.025 0 59.90 0 21.9 0 -1e10 1 0.0117 0 0.000480 0 1.50 0 7.7605 0 7.5694 0 2322 0 2238 0 781.7 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 450.00 0 10.2140 0 35.0050 0 26.929 0 447.041 0 58.59 0 21.4 0 -1e10 1 0.0140 0 0.000441 0 1.40 0 7.7582 0 7.5679 0 2322 0 2238 0 786.6 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 448.00 0 10.2610 0 35.0110 0 26.925 0 445.056 0 57.10 0 20.9 0 -1e10 1 0.0129 0 0.000438 0 1.39 0 7.7557 0 7.5661 0 2322 0 2239 0 791.9 0 3.37 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 446.00 0 10.2880 0 35.0140 0 26.923 0 443.071 0 56.17 0 20.6 0 -1e10 1 0.0129 0 0.000494 0 1.54 0 7.7549 0 7.5657 0 2322 0 2239 0 793.7 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 444.00 0 10.2970 0 35.0150 0 26.922 0 441.086 0 55.50 0 20.3 0 -1e10 1 0.0129 0 0.000477 0 1.49 0 7.7542 0 7.5650 0 2322 0 2240 0 795.4 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 442.00 0 10.3070 0 35.0170 0 26.922 0 439.102 0 55.02 0 20.2 0 -1e10 1 0.0140 0 0.000424 0 1.36 0 7.7545 0 7.5654 0 2322 0 2240 0 795.1 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 440.00 0 10.3200 0 35.0190 0 26.921 0 437.117 0 54.63 0 20.0 0 -1e10 1 0.0140 0 0.000444 0 1.41 0 7.7533 0 7.5644 0 2322 0 2240 0 797.5 0 3.37 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 438.00 0 10.3460 0 35.0220 0 26.919 0 435.132 0 54.23 0 19.9 0 -1e10 1 0.0117 0 0.000472 0 1.48 0 7.7526 0 7.5640 0 2322 0 2240 0 799.3 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 436.00 0 10.3670 0 35.0240 0 26.917 0 433.147 0 53.71 0 19.7 0 -1e10 1 0.0140 0 0.000455 0 1.44 0 7.7517 0 7.5634 0 2322 0 2240 0 801.4 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 434.00 0 10.3950 0 35.0260 0 26.913 0 431.162 0 53.24 0 19.6 0 -1e10 1 0.0129 0 0.000452 0 1.43 0 7.7502 0 7.5623 0 2322 0 2241 0 804.5 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 432.00 0 10.4060 0 35.0260 0 26.911 0 429.178 0 52.90 0 19.4 0 -1e10 1 0.0129 0 0.000475 0 1.49 0 7.7506 0 7.5628 0 2322 0 2240 0 804.0 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 430.00 0 10.4130 0 35.0250 0 26.909 0 427.193 0 52.79 0 19.4 0 31.17 0 0.0129 0 0.000475 0 1.49 0 7.7505 0 7.5623 0 2322 0 2237 0 803.3 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 428.00 0 10.4200 0 35.0240 0 26.907 0 425.208 0 52.87 0 19.4 0 -1e10 1 0.0129 0 0.000483 0 1.51 0 7.7509 0 7.5631 0 2322 0 2240 0 803.8 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 426.00 0 10.4230 0 35.0240 0 26.907 0 423.223 0 52.90 0 19.4 0 -1e10 1 0.0140 0 0.000477 0 1.49 0 7.7507 0 7.5629 0 2322 0 2240 0 804.2 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 424.00 0 10.4270 0 35.0230 0 26.905 0 421.238 0 52.84 0 19.4 0 -1e10 1 0.0140 0 0.000458 0 1.44 0 7.7507 0 7.5629 0 2322 0 2240 0 804.5 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 422.00 0 10.4290 0 35.0230 0 26.905 0 419.253 0 52.72 0 19.4 0 -1e10 1 0.0140 0 0.000489 0 1.52 0 7.7507 0 7.5628 0 2322 0 2240 0 804.6 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 420.00 0 10.4330 0 35.0220 0 26.903 0 417.268 0 52.65 0 19.4 0 -1e10 1 0.0105 0 0.000486 0 1.52 0 7.7508 0 7.5629 0 2322 0 2240 0 804.6 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 418.00 0 10.4420 0 35.0220 0 26.902 0 415.283 0 52.66 0 19.4 0 -1e10 1 0.0129 0 0.000455 0 1.44 0 7.7502 0 7.5624 0 2322 0 2240 0 806.0 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 416.00 0 10.4480 0 35.0220 0 26.901 0 413.298 0 52.74 0 19.4 0 -1e10 1 0.0117 0 0.000452 0 1.43 0 7.7507 0 7.5629 0 2322 0 2240 0 805.2 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 414.00 0 10.4540 0 35.0210 0 26.899 0 411.313 0 52.98 0 19.5 0 -1e10 1 0.0152 0 0.000435 0 1.39 0 7.7518 0 7.5639 0 2322 0 2239 0 803.2 0 3.42 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 412.00 0 10.4620 0 35.0200 0 26.897 0 409.328 0 53.44 0 19.7 0 -1e10 1 0.0140 0 0.000455 0 1.44 0 7.7528 0 7.5648 0 2321 0 2239 0 801.3 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 410.00 0 10.4720 0 35.0210 0 26.896 0 407.343 0 53.77 0 19.8 0 -1e10 1 0.0105 0 0.000444 0 1.41 0 7.7535 0 7.5656 0 2321 0 2239 0 800.1 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 408.00 0 10.4810 0 35.0200 0 26.893 0 405.358 0 54.12 0 19.9 0 -1e10 1 0.0129 0 0.000452 0 1.43 0 7.7539 0 7.5660 0 2321 0 2238 0 799.5 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 406.00 0 10.4900 0 35.0190 0 26.891 0 403.373 0 54.68 0 20.1 0 -1e10 1 0.0117 0 0.000449 0 1.42 0 7.7552 0 7.5672 0 2321 0 2238 0 797.1 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 404.00 0 10.5020 0 35.0190 0 26.889 0 401.388 0 55.21 0 20.3 0 -1e10 1 0.0129 0 0.000452 0 1.43 0 7.7562 0 7.5683 0 2321 0 2237 0 795.3 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 402.00 0 10.5100 0 35.0190 0 26.887 0 399.402 0 55.68 0 20.5 0 -1e10 1 0.0117 0 0.000444 0 1.41 0 7.7565 0 7.5686 0 2321 0 2237 0 794.8 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 400.00 0 10.5210 0 35.0200 0 26.886 0 397.417 0 56.07 0 20.6 0 -1e10 1 0.0129 0 0.000452 0 1.43 0 7.7573 0 7.5694 0 2321 0 2237 0 793.4 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 398.00 0 10.5610 0 35.0230 0 26.881 0 395.432 0 55.52 0 20.5 0 -1e10 1 0.0105 0 0.000472 0 1.48 0 7.7544 0 7.5672 0 2321 0 2237 0 799.4 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 396.00 0 10.6150 0 35.0240 0 26.872 0 393.447 0 54.36 0 20.1 0 -1e10 1 0.0152 0 0.000489 0 1.52 0 7.7511 0 7.5648 0 2320 0 2238 0 806.3 0 3.30 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 394.00 0 10.6630 0 35.0240 0 26.864 0 391.462 0 54.52 0 20.1 0 -1e10 1 0.0140 0 0.000444 0 1.41 0 7.7535 0 7.5676 0 2320 0 2237 0 801.8 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 392.00 0 10.6790 0 35.0210 0 26.859 0 389.476 0 55.16 0 20.4 0 -1e10 1 0.0129 0 0.000436 0 1.39 0 7.7560 0 7.5701 0 2320 0 2235 0 796.7 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 390.00 0 10.6710 0 35.0140 0 26.855 0 387.491 0 56.54 0 20.9 0 -1e10 1 0.0140 0 0.000453 0 1.43 0 7.7604 0 7.5740 0 2319 0 2234 0 788.2 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 388.00 0 10.6870 0 35.0100 0 26.849 0 385.506 0 58.86 0 21.8 0 -1e10 1 0.0140 0 0.000455 0 1.44 0 7.7656 0 7.5790 0 2319 0 2231 0 778.0 0 3.30 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 386.00 0 10.6970 0 35.0090 0 26.846 0 383.521 0 60.93 0 22.5 0 -1e10 1 0.0117 0 0.000534 0 1.64 0 7.7688 0 7.5820 0 2319 0 2230 0 771.9 0 3.26 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 384.00 0 10.7020 0 35.0100 0 26.846 0 381.535 0 61.86 0 22.9 0 -1e10 1 0.0105 0 0.000483 0 1.51 0 7.7691 0 7.5823 0 2319 0 2230 0 771.4 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 382.00 0 10.7190 0 35.0120 0 26.844 0 379.550 0 61.97 0 22.9 0 -1e10 1 0.0105 0 0.000458 0 1.44 0 7.7684 0 7.5818 0 2319 0 2230 0 773.0 0 3.28 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 380.00 0 10.7430 0 35.0150 0 26.842 0 377.565 0 61.24 0 22.7 0 -1e10 1 0.0129 0 0.000478 0 1.50 0 7.7657 0 7.5796 0 2319 0 2231 0 778.5 0 3.30 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 378.00 0 10.7960 0 35.0190 0 26.836 0 375.579 0 60.08 0 22.3 0 30.05 0 0.0129 0 0.000503 0 1.56 0 7.7622 0 7.5765 0 2319 0 2229 0 784.8 0 3.30 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 376.00 0 10.8720 0 35.0210 0 26.824 0 373.594 0 58.34 0 21.6 0 -1e10 1 0.0105 0 0.000548 0 1.68 0 7.7573 0 7.5734 0 2318 0 2233 0 795.7 0 3.30 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 374.00 0 10.8980 0 35.0240 0 26.822 0 371.608 0 57.40 0 21.3 0 30.09 0 0.0140 0 0.000489 0 1.53 0 7.7575 0 7.5734 0 2318 0 2230 0 794.6 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 372.00 0 10.9620 0 35.0290 0 26.814 0 369.623 0 55.35 0 20.6 0 -1e10 1 0.0140 0 0.000520 0 1.61 0 7.7519 0 7.5693 0 2318 0 2234 0 807.3 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 370.00 0 11.0100 0 35.0320 0 26.808 0 367.637 0 52.68 0 19.6 0 -1e10 1 0.0129 0 0.000534 0 1.64 0 7.7454 0 7.5639 0 2318 0 2236 0 820.8 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 368.00 0 11.0200 0 35.0340 0 26.807 0 365.652 0 51.05 0 19.0 0 -1e10 1 0.0140 0 0.000509 0 1.58 0 7.7438 0 7.5625 0 2319 0 2237 0 824.3 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 366.00 0 11.0580 0 35.0350 0 26.801 0 363.667 0 50.07 0 18.7 0 -1e10 1 0.0140 0 0.000512 0 1.58 0 7.7426 0 7.5618 0 2319 0 2237 0 827.1 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 364.00 0 11.0980 0 35.0350 0 26.794 0 361.681 0 50.46 0 18.8 0 -1e10 1 0.0117 0 0.000492 0 1.53 0 7.7466 0 7.5660 0 2318 0 2235 0 819.2 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 362.00 0 11.1640 0 35.0390 0 26.785 0 359.696 0 50.83 0 19.0 0 -1e10 1 0.0152 0 0.000492 0 1.53 0 7.7467 0 7.5669 0 2318 0 2235 0 819.3 0 3.40 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 360.00 0 11.2470 0 35.0410 0 26.771 0 357.710 0 50.59 0 18.9 0 -1e10 1 0.0140 0 0.000535 0 1.64 0 7.7448 0 7.5662 0 2318 0 2235 0 823.6 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 358.00 0 11.2620 0 35.0430 0 26.770 0 355.724 0 50.29 0 18.8 0 -1e10 1 0.0129 0 0.000515 0 1.59 0 7.7450 0 7.5666 0 2318 0 2235 0 823.3 0 3.37 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 356.00 0 11.2730 0 35.0440 0 26.769 0 353.739 0 50.03 0 18.7 0 -1e10 1 0.0140 0 0.000512 0 1.59 0 7.7449 0 7.5665 0 2318 0 2235 0 823.7 0 3.35 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 354.00 0 11.2970 0 35.0440 0 26.764 0 351.753 0 50.17 0 18.8 0 -1e10 1 0.0152 0 0.000554 0 1.69 0 7.7457 0 7.5675 0 2318 0 2234 0 822.4 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 352.00 0 11.3650 0 35.0410 0 26.749 0 349.768 0 52.42 0 19.7 0 -1e10 1 0.0117 0 0.000512 0 1.59 0 7.7548 0 7.5768 0 2317 0 2230 0 804.1 0 3.26 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 350.00 0 11.4280 0 35.0400 0 26.737 0 347.782 0 55.57 0 20.9 0 -1e10 1 0.0117 0 0.000524 0 1.61 0 7.7638 0 7.5861 0 2316 0 2226 0 786.2 0 3.33 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 348.00 0 11.4690 0 35.0410 0 26.730 0 345.796 0 58.50 0 22.0 0 -1e10 1 0.0129 0 0.000518 0 1.60 0 7.7684 0 7.5909 0 2316 0 2224 0 777.4 0 3.26 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 346.00 0 11.5170 0 35.0400 0 26.720 0 343.811 0 60.30 0 22.7 0 -1e10 1 0.0105 0 0.000515 0 1.59 0 7.7695 0 7.5924 0 2316 0 2223 0 775.5 0 3.26 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 344.00 0 11.5060 0 35.0320 0 26.716 0 341.825 0 62.71 0 23.6 0 -1e10 1 0.0105 0 0.000504 0 1.56 0 7.7771 0 7.5994 0 2315 0 2220 0 760.8 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 342.00 0 11.5010 0 35.0290 0 26.715 0 339.839 0 65.64 0 24.7 0 -1e10 1 0.0105 0 0.000504 0 1.56 0 7.7829 0 7.6047 0 2315 0 2218 0 749.8 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 340.00 0 11.5150 0 35.0300 0 26.713 0 337.853 0 67.73 0 25.5 0 27.85 0 0.0117 0 0.000541 0 1.66 0 7.7838 0 7.6053 0 2315 0 2215 0 747.4 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 337.90 0 11.5640 0 35.0330 0 26.706 0 335.768 0 67.99 0 25.6 0 -1e10 1 0.0117 0 0.000518 0 1.60 0 7.7815 0 7.6041 0 2315 0 2218 0 753.0 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 336.00 0 11.6190 0 35.0360 0 26.698 0 333.882 0 66.84 0 25.2 0 -1e10 1 0.0105 0 0.000504 0 1.56 0 7.7754 0 7.5991 0 2315 0 2220 0 764.8 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 334.00 0 11.6620 0 35.0380 0 26.691 0 331.896 0 65.34 0 24.7 0 -1e10 1 0.0105 0 0.000518 0 1.60 0 7.7720 0 7.5964 0 2315 0 2221 0 771.8 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 332.00 0 11.6850 0 35.0400 0 26.689 0 329.910 0 63.99 0 24.2 0 -1e10 1 0.0094 0 0.000516 0 1.59 0 7.7707 0 7.5954 0 2315 0 2221 0 774.6 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 330.00 0 11.7100 0 35.0410 0 26.685 0 327.925 0 63.08 0 23.8 0 -1e10 1 0.0094 0 0.000518 0 1.60 0 7.7700 0 7.5951 0 2315 0 2222 0 776.2 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 328.00 0 11.7650 0 35.0430 0 26.676 0 325.939 0 62.33 0 23.6 0 -1e10 1 0.0105 0 0.000499 0 1.55 0 7.7690 0 7.5948 0 2315 0 2222 0 778.5 0 3.23 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 326.00 0 11.8090 0 35.0450 0 26.669 0 323.953 0 61.68 0 23.3 0 -1e10 1 0.0105 0 0.000572 0 1.74 0 7.7682 0 7.5946 0 2315 0 2222 0 780.3 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 324.00 0 11.8340 0 35.0460 0 26.665 0 321.967 0 61.14 0 23.2 0 -1e10 1 0.0082 0 0.000490 0 1.53 0 7.7681 0 7.5947 0 2315 0 2222 0 780.9 0 3.23 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 322.00 0 11.8870 0 35.0470 0 26.656 0 319.981 0 60.56 0 23.0 0 -1e10 1 0.0105 0 0.000538 0 1.65 0 7.7669 0 7.5942 0 2315 0 2222 0 783.6 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 320.00 0 11.9340 0 35.0490 0 26.648 0 317.995 0 59.72 0 22.7 0 -1e10 1 0.0094 0 0.000502 0 1.56 0 7.7653 0 7.5933 0 2315 0 2222 0 787.0 0 3.26 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 318.00 0 11.9580 0 35.0490 0 26.644 0 316.009 0 59.13 0 22.4 0 -1e10 1 0.0094 0 0.000502 0 1.56 0 7.7654 0 7.5937 0 2315 0 2222 0 787.0 0 3.26 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 316.00 0 11.9830 0 35.0490 0 26.639 0 314.023 0 59.27 0 22.5 0 -1e10 1 0.0094 0 0.000496 0 1.54 0 7.7673 0 7.5957 0 2315 0 2221 0 783.6 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 314.00 0 12.0080 0 35.0480 0 26.633 0 312.037 0 60.00 0 22.8 0 -1e10 1 0.0105 0 0.000513 0 1.59 0 7.7694 0 7.5980 0 2315 0 2220 0 779.5 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 312.00 0 12.0450 0 35.0490 0 26.627 0 310.051 0 60.49 0 23.0 0 -1e10 1 0.0094 0 0.000485 0 1.51 0 7.7703 0 7.5992 0 2315 0 2220 0 778.2 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 310.00 0 12.0780 0 35.0490 0 26.621 0 308.065 0 60.63 0 23.1 0 27.88 0 0.0094 0 0.000494 0 1.54 0 7.7701 0 7.5991 0 2315 0 2217 0 777.8 0 3.23 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 308.00 0 12.0900 0 35.0470 0 26.617 0 306.079 0 62.09 0 23.6 0 -1e10 1 0.0105 0 0.000480 0 1.50 0 7.7762 0 7.6053 0 2315 0 2218 0 767.1 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 306.00 0 12.0930 0 35.0470 0 26.616 0 304.093 0 64.07 0 24.4 0 -1e10 1 0.0082 0 0.000502 0 1.56 0 7.7804 0 7.6092 0 2315 0 2216 0 759.2 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 304.00 0 12.0930 0 35.0470 0 26.616 0 302.107 0 65.24 0 24.8 0 -1e10 1 0.0070 0 0.000536 0 1.65 0 7.7818 0 7.6105 0 2315 0 2216 0 756.6 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 302.00 0 12.0910 0 35.0460 0 26.616 0 300.121 0 65.93 0 25.1 0 -1e10 1 0.0082 0 0.000463 0 1.46 0 7.7817 0 7.6103 0 2315 0 2216 0 756.9 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 300.00 0 12.0860 0 35.0430 0 26.614 0 298.135 0 67.34 0 25.6 0 -1e10 1 0.0058 0 0.000496 0 1.54 0 7.7850 0 7.6132 0 2315 0 2214 0 750.9 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 298.00 0 12.0910 0 35.0420 0 26.612 0 296.149 0 68.46 0 26.1 0 -1e10 1 0.0082 0 0.000508 0 1.57 0 7.7870 0 7.6151 0 2314 0 2214 0 747.3 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 296.00 0 12.1050 0 35.0430 0 26.610 0 294.163 0 69.07 0 26.3 0 -1e10 1 0.0070 0 0.000468 0 1.47 0 7.7876 0 7.6158 0 2314 0 2213 0 746.3 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 294.00 0 12.1160 0 35.0420 0 26.608 0 292.176 0 69.59 0 26.5 0 -1e10 1 0.0070 0 0.000485 0 1.51 0 7.7888 0 7.6170 0 2314 0 2213 0 744.2 0 3.12 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 292.00 0 12.1220 0 35.0430 0 26.607 0 290.190 0 69.87 0 26.6 0 -1e10 1 0.0105 0 0.000485 0 1.51 0 7.7882 0 7.6165 0 2314 0 2213 0 745.4 0 3.14 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 290.00 0 12.1240 0 35.0430 0 26.607 0 288.204 0 69.92 0 26.6 0 -1e10 1 0.0140 0 0.001201 0 3.38 0 7.7887 0 7.6169 0 2314 0 2213 0 744.7 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 288.00 0 12.1410 0 35.0440 0 26.604 0 286.218 0 69.75 0 26.6 0 -1e10 1 0.0082 0 0.000494 0 1.54 0 7.7885 0 7.6169 0 2314 0 2213 0 745.4 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 286.00 0 12.1560 0 35.0450 0 26.602 0 284.231 0 69.39 0 26.5 0 -1e10 1 0.0070 0 0.000485 0 1.51 0 7.7871 0 7.6157 0 2314 0 2213 0 748.1 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 284.00 0 12.1620 0 35.0450 0 26.601 0 282.245 0 69.09 0 26.3 0 26.81 0 0.0058 0 0.000466 0 1.46 0 7.7872 0 7.6155 0 2314 0 2211 0 747.3 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 282.00 0 12.1670 0 35.0450 0 26.600 0 280.259 0 68.88 0 26.3 0 -1e10 1 0.0070 0 0.000502 0 1.56 0 7.7867 0 7.6153 0 2314 0 2214 0 749.3 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 280.00 0 12.1710 0 35.0460 0 26.600 0 278.273 0 68.70 0 26.2 0 -1e10 1 0.0094 0 0.000496 0 1.54 0 7.7868 0 7.6154 0 2315 0 2214 0 749.3 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 278.00 0 12.1760 0 35.0460 0 26.599 0 276.286 0 68.52 0 26.1 0 -1e10 1 0.0070 0 0.000480 0 1.50 0 7.7868 0 7.6154 0 2315 0 2214 0 749.4 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 276.00 0 12.1800 0 35.0460 0 26.598 0 274.300 0 68.38 0 26.1 0 -1e10 1 0.0058 0 0.000471 0 1.48 0 7.7872 0 7.6158 0 2315 0 2214 0 748.9 0 3.14 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 274.00 0 12.1860 0 35.0470 0 26.597 0 272.314 0 68.21 0 26.0 0 -1e10 1 0.0105 0 0.000485 0 1.52 0 7.7869 0 7.6155 0 2315 0 2214 0 749.7 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 272.00 0 12.2060 0 35.0470 0 26.594 0 270.327 0 68.04 0 26.0 0 -1e10 1 0.0082 0 0.000497 0 1.54 0 7.7868 0 7.6156 0 2315 0 2214 0 750.1 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 270.00 0 12.2210 0 35.0480 0 26.591 0 268.341 0 67.82 0 25.9 0 -1e10 1 0.0094 0 0.000466 0 1.46 0 7.7864 0 7.6154 0 2315 0 2214 0 751.0 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 268.00 0 12.2330 0 35.0480 0 26.589 0 266.354 0 67.68 0 25.8 0 -1e10 1 0.0058 0 0.000483 0 1.51 0 7.7857 0 7.6148 0 2315 0 2214 0 752.6 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 266.00 0 12.2590 0 35.0500 0 26.585 0 264.368 0 67.43 0 25.8 0 -1e10 1 0.0047 0 0.000497 0 1.54 0 7.7852 0 7.6146 0 2315 0 2214 0 753.8 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 264.00 0 12.3560 0 35.0550 0 26.571 0 262.381 0 66.80 0 25.6 0 -1e10 1 0.0082 0 0.000471 0 1.48 0 7.7830 0 7.6138 0 2315 0 2214 0 758.4 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 262.00 0 12.3920 0 35.0570 0 26.565 0 260.395 0 66.31 0 25.4 0 -1e10 1 0.0070 0 0.001940 0 5.30 0 7.7840 0 7.6152 0 2315 0 2214 0 756.8 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 260.00 0 12.4190 0 35.0590 0 26.561 0 258.408 0 65.53 0 25.1 0 -1e10 1 0.0082 0 0.000516 0 1.60 0 7.7827 0 7.6142 0 2315 0 2214 0 759.5 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 258.00 0 12.4560 0 35.0610 0 26.556 0 256.422 0 63.61 0 24.4 0 -1e10 1 0.0070 0 0.000519 0 1.60 0 7.7751 0 7.6075 0 2315 0 2217 0 774.5 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 256.00 0 12.4850 0 35.0630 0 26.551 0 254.435 0 61.03 0 23.4 0 27.42 0 0.0082 0 0.000486 0 1.52 0 7.7715 0 7.6041 0 2315 0 2215 0 780.9 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 254.00 0 12.5310 0 35.0650 0 26.544 0 252.449 0 61.61 0 23.7 0 -1e10 1 0.0094 0 0.000474 0 1.49 0 7.7776 0 7.6108 0 2315 0 2216 0 770.1 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 252.00 0 12.5700 0 35.0660 0 26.537 0 250.462 0 64.04 0 24.6 0 -1e10 1 0.0070 0 0.000472 0 1.48 0 7.7858 0 7.6190 0 2315 0 2213 0 754.7 0 3.12 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 250.00 0 12.6190 0 35.0660 0 26.527 0 248.476 0 64.27 0 24.7 0 -1e10 1 0.0094 0 0.000491 0 1.53 0 7.7818 0 7.6158 0 2315 0 2214 0 762.5 0 3.14 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 248.00 0 12.6470 0 35.0670 0 26.522 0 246.489 0 63.53 0 24.5 0 -1e10 1 0.0070 0 0.000452 0 1.43 0 7.7805 0 7.6149 0 2315 0 2214 0 765.4 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 246.00 0 12.6650 0 35.0680 0 26.520 0 244.502 0 63.25 0 24.4 0 -1e10 1 0.0047 0 0.000483 0 1.51 0 7.7810 0 7.6155 0 2315 0 2214 0 764.6 0 3.14 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 244.00 0 12.6780 0 35.0690 0 26.518 0 242.516 0 63.56 0 24.5 0 -1e10 1 0.0047 0 0.000477 0 1.49 0 7.7834 0 7.6179 0 2315 0 2213 0 760.2 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 242.00 0 12.6900 0 35.0690 0 26.515 0 240.529 0 63.92 0 24.6 0 -1e10 1 0.0070 0 0.000477 0 1.49 0 7.7841 0 7.6187 0 2315 0 2213 0 759.0 0 3.12 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 240.00 0 12.7060 0 35.0700 0 26.513 0 238.542 0 63.90 0 24.6 0 -1e10 1 0.0047 0 0.000480 0 1.50 0 7.7835 0 7.6182 0 2315 0 2213 0 760.4 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 238.00 0 12.7310 0 35.0690 0 26.507 0 236.556 0 63.73 0 24.6 0 -1e10 1 0.0070 0 0.000475 0 1.49 0 7.7828 0 7.6179 0 2315 0 2213 0 761.9 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 236.00 0 12.7650 0 35.0670 0 26.499 0 234.569 0 62.11 0 24.0 0 -1e10 1 0.0058 0 0.000548 0 1.68 0 7.7762 0 7.6121 0 2315 0 2215 0 774.9 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 234.00 0 12.7850 0 35.0660 0 26.494 0 232.582 0 60.28 0 23.3 0 -1e10 1 0.0047 0 0.000511 0 1.58 0 7.7737 0 7.6099 0 2315 0 2216 0 780.1 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 232.00 0 12.7980 0 35.0650 0 26.491 0 230.595 0 58.67 0 22.7 0 -1e10 1 0.0070 0 0.000497 0 1.55 0 7.7713 0 7.6077 0 2315 0 2217 0 785.2 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 230.00 0 12.8150 0 35.0650 0 26.487 0 228.609 0 57.43 0 22.2 0 -1e10 1 0.0070 0 0.000475 0 1.49 0 7.7694 0 7.6060 0 2315 0 2217 0 789.2 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 228.00 0 12.8450 0 35.0640 0 26.480 0 226.622 0 56.19 0 21.7 0 -1e10 1 0.0058 0 0.000503 0 1.56 0 7.7660 0 7.6032 0 2315 0 2218 0 796.2 0 3.23 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 226.00 0 12.9100 0 35.0630 0 26.467 0 224.635 0 54.93 0 21.3 0 27.22 0 0.0070 0 0.000478 0 1.50 0 7.7645 0 7.6023 0 2315 0 2216 0 798.4 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 224.00 0 12.9770 0 35.0620 0 26.452 0 222.648 0 53.58 0 20.8 0 -1e10 1 0.0047 0 0.000481 0 1.50 0 7.7624 0 7.6015 0 2314 0 2219 0 804.0 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 222.00 0 13.0150 0 35.0630 0 26.445 0 220.661 0 52.81 0 20.5 0 -1e10 1 0.0058 0 0.000486 0 1.52 0 7.7619 0 7.6015 0 2314 0 2219 0 805.2 0 3.19 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 220.00 0 13.0670 0 35.0650 0 26.437 0 218.674 0 52.99 0 20.6 0 -1e10 1 0.0058 0 0.000453 0 1.43 0 7.7646 0 7.6047 0 2314 0 2217 0 800.1 0 3.21 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 218.00 0 13.1120 0 35.0710 0 26.432 0 216.688 0 54.23 0 21.1 0 -1e10 1 0.0035 0 0.000478 0 1.50 0 7.7705 0 7.6108 0 2315 0 2215 0 788.6 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 216.00 0 13.1670 0 35.0780 0 26.426 0 214.701 0 56.83 0 22.1 0 -1e10 1 0.0035 0 0.000484 0 1.51 0 7.7804 0 7.6208 0 2315 0 2212 0 769.6 0 3.16 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 214.00 0 13.2580 0 35.0900 0 26.417 0 212.714 0 62.15 0 24.2 0 -1e10 1 0.0047 0 0.000489 0 1.53 0 7.7955 0 7.6364 0 2315 0 2206 0 741.0 0 3.09 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 212.00 0 13.3810 0 35.0990 0 26.399 0 210.727 0 69.34 0 27.1 0 -1e10 1 0.0035 0 0.000475 0 1.49 0 7.8103 0 7.6521 0 2315 0 2200 0 714.1 0 3.07 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 210.00 0 13.4480 0 35.1010 0 26.387 0 208.740 0 73.70 0 28.9 0 -1e10 1 0.0047 0 0.000445 0 1.41 0 7.8130 0 7.6556 0 2315 0 2198 0 709.4 0 3.02 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 208.00 0 13.4660 0 35.0970 0 26.380 0 206.753 0 72.75 0 28.5 0 -1e10 1 0.0035 0 0.000445 0 1.41 0 7.8031 0 7.6463 0 2315 0 2202 0 727.7 0 3.09 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 206.00 0 13.5050 0 35.1000 0 26.374 0 204.766 0 71.12 0 27.9 0 -1e10 1 0.0023 0 0.000439 0 1.39 0 7.8010 0 7.6448 0 2315 0 2202 0 731.9 0 3.09 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 204.00 0 13.5680 0 35.1050 0 26.365 0 202.779 0 71.61 0 28.1 0 -1e10 1 0.0047 0 0.000467 0 1.47 0 7.8053 0 7.6497 0 2315 0 2201 0 724.4 0 3.07 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 202.00 0 13.6090 0 35.1070 0 26.358 0 200.792 0 72.68 0 28.6 0 24.40 0 0.0012 0 0.000473 0 1.48 0 7.8083 0 7.6528 0 2315 0 2197 0 718.2 0 3.04 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 200.00 0 13.6530 0 35.1100 0 26.351 0 198.805 0 73.02 0 28.7 0 -1e10 1 0.0035 0 0.000456 0 1.44 0 7.8081 0 7.6534 0 2315 0 2199 0 719.7 0 3.07 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 198.00 0 13.7160 0 35.1150 0 26.342 0 196.817 0 74.72 0 29.4 0 -1e10 1 0.0035 0 0.000501 0 1.56 0 7.8139 0 7.6597 0 2315 0 2197 0 709.5 0 3.02 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 196.00 0 13.7340 0 35.1150 0 26.338 0 194.830 0 75.84 0 29.9 0 23.82 0 0.0035 0 0.000450 0 1.42 0 7.8149 0 7.6607 0 2315 0 2194 0 707.0 0 3.02 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 194.00 0 13.7440 0 35.1130 0 26.335 0 192.843 0 75.01 0 29.5 0 -1e10 1 0.0035 0 0.000445 0 1.41 0 7.8094 0 7.6557 0 2315 0 2198 0 717.9 0 3.02 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 192.00 0 13.7540 0 35.1100 0 26.330 0 190.856 0 72.99 0 28.8 0 -1e10 1 0.0035 0 0.000470 0 1.48 0 7.8048 0 7.6514 0 2315 0 2200 0 726.6 0 3.04 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 190.00 0 13.7710 0 35.1070 0 26.324 0 188.869 0 70.43 0 27.8 0 -1e10 1 0.0035 0 0.000518 0 1.60 0 7.7989 0 7.6459 0 2315 0 2202 0 737.8 0 3.09 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 188.00 0 13.8070 0 35.1020 0 26.313 0 186.882 0 67.29 0 26.5 0 -1e10 1 -0.0000 0 0.000479 0 1.50 0 7.7926 0 7.6403 0 2315 0 2204 0 750.0 0 3.12 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 186.00 0 13.8870 0 35.1020 0 26.296 0 184.894 0 64.49 0 25.5 0 -1e10 1 0.0058 0 0.000456 0 1.44 0 7.7883 0 7.6373 0 2315 0 2205 0 758.5 0 3.09 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 184.00 0 13.9780 0 35.1050 0 26.279 0 182.907 0 63.52 0 25.1 0 -1e10 1 0.0058 0 0.000526 0 1.62 0 7.7906 0 7.6407 0 2315 0 2204 0 754.4 0 3.14 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 182.00 0 14.0170 0 35.1050 0 26.271 0 180.920 0 63.51 0 25.2 0 -1e10 1 0.0012 0 0.000459 0 1.45 0 7.7922 0 7.6427 0 2314 0 2203 0 751.6 0 3.07 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 180.00 0 14.1190 0 35.1070 0 26.251 0 178.933 0 63.19 0 25.1 0 -1e10 1 0.0023 0 0.000465 0 1.46 0 7.7905 0 7.6424 0 2314 0 2203 0 755.3 0 3.04 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 178.00 0 14.2100 0 35.1140 0 26.237 0 176.945 0 64.13 0 25.5 0 -1e10 1 0.0023 0 0.001394 0 3.88 0 7.7943 0 7.6472 0 2315 0 2201 0 748.5 0 3.02 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 176.00 0 14.2620 0 35.1070 0 26.221 0 174.958 0 62.51 0 24.9 0 -1e10 1 0.0012 0 0.000462 0 1.46 0 7.7888 0 7.6426 0 2314 0 2203 0 759.2 0 3.02 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 174.00 0 14.3580 0 35.1120 0 26.204 0 172.971 0 61.02 0 24.3 0 -1e10 1 0.0012 0 0.000493 0 1.54 0 7.7876 0 7.6428 0 2314 0 2203 0 761.9 0 3.04 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 172.00 0 14.4560 0 35.1170 0 26.187 0 170.983 0 61.76 0 24.7 0 24.93 0 0.0012 0 0.000460 0 1.45 0 7.7913 0 7.6474 0 2314 0 2198 0 754.3 0 3.07 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 170.00 0 14.5220 0 35.1220 0 26.176 0 168.996 0 63.28 0 25.3 0 -1e10 1 0.0023 0 0.000462 0 1.46 0 7.7968 0 7.6538 0 2315 0 2199 0 745.0 0 3.04 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 168.00 0 14.5540 0 35.1240 0 26.171 0 167.009 0 64.58 0 25.9 0 24.22 0 0.0023 0 0.000437 0 1.39 0 7.7993 0 7.6563 0 2315 0 2195 0 739.6 0 3.02 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 166.00 0 14.7410 0 35.1290 0 26.134 0 165.021 0 64.79 0 26.0 0 -1e10 1 0.0035 0 0.000429 0 1.37 0 7.7958 0 7.6557 0 2315 0 2198 0 747.8 0 2.97 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 164.00 0 15.2480 0 35.1350 0 26.028 0 163.034 0 62.88 0 25.5 0 -1e10 1 0.0023 0 0.000472 0 1.48 0 7.7889 0 7.6561 0 2314 0 2197 0 762.2 0 2.97 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 162.00 0 15.3820 0 35.1390 0 26.001 0 161.046 0 61.93 0 25.2 0 -1e10 1 0.0023 0 0.000455 0 1.44 0 7.7944 0 7.6632 0 2314 0 2195 0 751.9 0 3.02 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 160.00 0 15.4680 0 35.1420 0 25.984 0 159.059 0 61.76 0 25.2 0 -1e10 1 0.0047 0 0.000455 0 1.44 0 7.7963 0 7.6662 0 2314 0 2193 0 748.7 0 2.93 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 158.00 0 15.6300 0 35.1370 0 25.944 0 157.072 0 61.14 0 25.0 0 -1e10 1 0.0047 0 0.000430 0 1.37 0 7.7936 0 7.6658 0 2314 0 2193 0 754.1 0 2.95 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 156.00 0 15.7090 0 35.1380 0 25.926 0 155.084 0 60.30 0 24.7 0 -1e10 1 0.0035 0 0.000438 0 1.39 0 7.7940 0 7.6672 0 2314 0 2193 0 753.7 0 3.00 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 154.00 0 15.7270 0 35.1390 0 25.923 0 153.097 0 60.00 0 24.6 0 -1e10 1 0.0023 0 0.000430 0 1.37 0 7.7944 0 7.6678 0 2314 0 2192 0 753.2 0 2.97 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 152.00 0 15.7600 0 35.1380 0 25.915 0 151.109 0 59.66 0 24.5 0 -1e10 1 0.0047 0 0.000433 0 1.38 0 7.7933 0 7.6671 0 2314 0 2193 0 755.5 0 2.90 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 150.00 0 15.8460 0 35.1390 0 25.896 0 149.121 0 59.02 0 24.2 0 -1e10 1 0.0082 0 0.000438 0 1.39 0 7.7919 0 7.6669 0 2314 0 2193 0 758.5 0 3.00 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 148.00 0 15.8950 0 35.1390 0 25.885 0 147.134 0 58.67 0 24.1 0 -1e10 1 0.0035 0 0.000438 0 1.39 0 7.7916 0 7.6672 0 2314 0 2192 0 759.4 0 2.95 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 146.00 0 15.9370 0 35.1380 0 25.874 0 145.146 0 58.27 0 24.0 0 -1e10 1 0.0058 0 0.000430 0 1.37 0 7.7912 0 7.6674 0 2313 0 2192 0 760.3 0 2.93 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 144.00 0 16.1660 0 35.1290 0 25.815 0 143.159 0 56.95 0 23.5 0 -1e10 1 0.0070 0 0.000439 0 1.39 0 7.7850 0 7.6645 0 2312 0 2192 0 772.9 0 2.95 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 142.00 0 16.3670 0 35.1310 0 25.770 0 141.171 0 55.06 0 22.8 0 -1e10 1 0.0152 0 0.000425 0 1.36 0 7.7825 0 7.6649 0 2312 0 2192 0 778.2 0 2.88 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 140.00 0 16.5040 0 35.1390 0 25.744 0 139.183 0 54.64 0 22.7 0 -1e10 1 0.0140 0 0.000450 0 1.42 0 7.7864 0 7.6705 0 2312 0 2190 0 770.9 0 2.90 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 138.00 0 16.7290 0 35.1350 0 25.688 0 137.196 0 54.40 0 22.7 0 23.60 0 0.0152 0 0.000462 0 1.45 0 7.7864 0 7.6734 0 2311 0 2185 0 770.4 0 2.93 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 136.00 0 16.7440 0 35.1370 0 25.686 0 135.208 0 53.97 0 22.6 0 23.43 0 0.0164 0 0.000439 0 1.40 0 7.7876 0 7.6747 0 2311 0 2185 0 768.2 0 2.93 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 134.00 0 16.7480 0 35.1380 0 25.686 0 133.220 0 53.76 0 22.5 0 23.47 0 0.0164 0 0.000408 0 1.31 0 7.7871 0 7.6742 0 2311 0 2185 0 769.4 0 2.88 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 132.00 0 16.8320 0 35.1250 0 25.656 0 131.233 0 52.68 0 22.0 0 -1e10 1 0.0187 0 0.000411 0 1.32 0 7.7819 0 7.6705 0 2310 0 2188 0 780.6 0 2.93 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 130.00 0 16.9020 0 35.1180 0 25.634 0 129.245 0 49.94 0 20.9 0 23.90 0 0.0222 0 0.000422 0 1.35 0 7.7752 0 7.6647 0 2309 0 2187 0 793.3 0 2.93 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 128.00 0 17.0450 0 35.0980 0 25.585 0 127.257 0 48.20 0 20.2 0 23.99 0 0.0281 0 0.000440 0 1.40 0 7.7720 0 7.6636 0 2308 0 2186 0 799.9 0 2.93 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 125.90 0 17.8180 0 35.0660 0 25.374 0 125.170 0 45.43 0 19.4 0 24.13 0 0.0749 0 0.000437 0 1.39 0 7.7654 0 7.6679 0 2305 0 2182 0 814.5 0 2.83 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 123.90 0 18.4510 0 35.0610 0 25.213 0 123.182 0 47.37 0 20.4 0 23.56 0 0.1217 0 0.000533 0 1.64 0 7.7821 0 7.6930 0 2304 0 2171 0 781.4 0 2.81 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 122.10 0 18.6710 0 35.0640 0 25.160 0 121.393 0 50.77 0 22.0 0 22.62 0 0.1440 0 0.000511 0 1.58 0 7.7899 0 7.7037 0 2304 0 2166 0 766.4 0 2.74 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 120.10 0 18.8240 0 35.0580 0 25.117 0 119.405 0 52.24 0 22.7 0 22.33 0 0.1510 0 0.000525 0 1.62 0 7.7907 0 7.7066 0 2303 0 2165 0 764.9 0 2.76 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 118.00 0 19.5280 0 35.0600 0 24.938 0 117.318 0 56.18 0 24.7 0 21.97 0 0.1568 0 0.000528 0 1.63 0 7.8045 0 7.7301 0 2303 0 2154 0 739.0 0 2.64 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 115.40 0 20.3250 0 35.1200 0 24.774 0 114.734 0 77.38 0 34.5 0 20.47 0 0.1756 0 0.000571 0 1.74 0 7.8466 0 7.7828 0 2305 0 2133 0 663.6 0 2.55 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 114.20 0 20.4730 0 35.1340 0 24.745 0 113.541 0 83.60 0 37.4 0 -1e10 1 0.1838 0 0.000568 0 1.73 0 7.8527 0 7.7909 0 2305 0 2133 0 654.2 0 2.50 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 112.10 0 21.0370 0 35.1130 0 24.577 0 111.454 0 86.49 0 39.1 0 17.34 0 0.1908 0 0.000580 0 1.76 0 7.8549 0 7.8012 0 2304 0 2124 0 649.8 0 2.43 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 109.50 0 25.4330 0 34.8800 0 23.127 0 108.869 0 128.24 0 62.4 0 -1e10 1 0.1639 0 0.000612 0 1.85 0 7.9415 0 7.9517 0 2286 0 2038 0 512.1 0 2.17 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 108.10 0 26.8550 0 34.8460 0 22.658 0 107.478 0 147.96 0 73.7 0 -1e10 1 0.1428 0 0.000621 0 1.87 0 7.9671 0 7.9984 0 2283 0 2010 0 475.5 0 2.05 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 105.80 0 28.0240 0 34.8420 0 22.278 0 105.192 0 167.90 0 85.2 0 -1e10 1 0.1334 0 0.000655 0 1.96 0 7.9970 0 8.0458 0 2282 0 1981 0 435.7 0 2.01 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 104.40 0 28.5770 0 34.8520 0 22.104 0 103.800 0 179.77 0 92.1 0 -1e10 1 0.1264 0 0.000584 0 1.77 0 8.0078 0 8.0649 0 2282 0 1970 0 422.0 0 1.91 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 102.10 0 28.7640 0 34.8590 0 22.047 0 101.514 0 181.90 0 93.4 0 0.90 0 0.1358 0 0.000539 0 1.66 0 8.0140 0 8.0738 0 2282 0 1965 0 414.4 0 1.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 100.00 0 28.9060 0 34.8630 0 22.003 0 99.426 0 183.71 0 94.6 0 -1e10 1 0.1451 0 0.000576 0 1.75 0 8.0171 0 8.0790 0 2283 0 1962 0 410.7 0 1.86 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 98.00 0 28.9970 0 34.8650 0 21.974 0 97.438 0 185.85 0 95.8 0 -1e10 1 0.1580 0 0.000581 0 1.77 0 8.0191 0 8.0824 0 2283 0 1960 0 408.3 0 1.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 96.00 0 29.0170 0 34.8650 0 21.967 0 95.450 0 186.75 0 96.3 0 -0.22 0 0.1756 0 0.000587 0 1.78 0 8.0196 0 8.0831 0 2283 0 1960 0 407.8 0 1.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 94.10 0 29.0440 0 34.8630 0 21.956 0 93.562 0 187.01 0 96.5 0 -1e10 1 0.1861 0 0.000584 0 1.77 0 8.0194 0 8.0832 0 2283 0 1959 0 408.1 0 1.84 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 92.00 0 29.0580 0 34.8610 0 21.950 0 91.474 0 187.39 0 96.7 0 -0.28 0 0.1955 0 0.000632 0 1.90 0 8.0205 0 8.0845 0 2283 0 1959 0 406.8 0 1.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 90.00 0 29.0600 0 34.8610 0 21.949 0 89.486 0 187.52 0 96.8 0 -1e10 1 0.2025 0 0.000587 0 1.78 0 8.0206 0 8.0846 0 2283 0 1959 0 406.8 0 1.84 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 88.00 0 29.0820 0 34.8600 0 21.941 0 87.498 0 187.66 0 96.9 0 -1e10 1 0.2107 0 0.000615 0 1.85 0 8.0207 0 8.0849 0 2283 0 1958 0 406.8 0 1.79 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 86.00 0 29.0980 0 34.8590 0 21.935 0 85.510 0 188.11 0 97.1 0 -0.25 0 0.2095 0 0.000683 0 2.03 0 8.0217 0 8.0861 0 2283 0 1958 0 405.6 0 1.79 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 84.00 0 29.1130 0 34.8580 0 21.929 0 83.521 0 188.47 0 97.4 0 -1e10 1 0.2271 0 0.000697 0 2.06 0 8.0230 0 8.0876 0 2283 0 1957 0 404.1 0 1.79 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 82.00 0 29.1260 0 34.8570 0 21.924 0 81.533 0 188.88 0 97.6 0 -0.42 0 0.2341 0 0.000643 0 1.93 0 8.0237 0 8.0884 0 2282 0 1956 0 403.5 0 1.79 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 80.00 0 29.1430 0 34.8550 0 21.916 0 79.545 0 189.17 0 97.8 0 -1e10 1 0.2481 0 0.000657 0 1.96 0 8.0241 0 8.0890 0 2282 0 1956 0 403.0 0 1.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 78.00 0 29.1600 0 34.8530 0 21.909 0 77.557 0 189.62 0 98.0 0 -1e10 1 0.2610 0 0.000702 0 2.08 0 8.0260 0 8.0910 0 2282 0 1954 0 400.9 0 1.84 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 76.00 0 29.1680 0 34.8520 0 21.905 0 75.568 0 189.90 0 98.2 0 -0.42 0 0.2762 0 0.000705 0 2.09 0 8.0264 0 8.0916 0 2282 0 1954 0 400.4 0 1.79 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 74.00 0 29.1830 0 34.8510 0 21.899 0 73.580 0 190.23 0 98.4 0 -1e10 1 0.2797 0 0.000744 0 2.19 0 8.0265 0 8.0918 0 2282 0 1954 0 400.4 0 1.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 72.00 0 29.1940 0 34.8490 0 21.894 0 71.592 0 190.48 0 98.5 0 -0.43 0 0.2856 0 0.000705 0 2.09 0 8.0272 0 8.0926 0 2282 0 1953 0 399.7 0 1.86 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 70.00 0 29.2010 0 34.8500 0 21.892 0 69.603 0 190.71 0 98.6 0 -1e10 1 0.2961 0 0.000758 0 2.23 0 8.0279 0 8.0933 0 2282 0 1953 0 398.9 0 1.79 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 68.00 0 29.2080 0 34.8500 0 21.890 0 67.615 0 190.87 0 98.7 0 -1e10 1 0.2844 0 0.000736 0 2.17 0 8.0285 0 8.0940 0 2282 0 1952 0 398.3 0 1.77 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 66.00 0 29.2280 0 34.8510 0 21.884 0 65.627 0 191.07 0 98.9 0 -0.41 0 0.2821 0 0.000730 0 2.15 0 8.0294 0 8.0951 0 2282 0 1952 0 397.3 0 1.77 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 64.00 0 29.2540 0 34.8510 0 21.875 0 63.638 0 191.53 0 99.2 0 -1e10 1 0.2598 0 0.000750 0 2.20 0 8.0304 0 8.0965 0 2282 0 1951 0 396.2 0 1.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 62.00 0 29.2610 0 34.8520 0 21.873 0 61.650 0 191.87 0 99.3 0 -0.39 0 0.2598 0 0.000817 0 2.38 0 8.0313 0 8.0974 0 2282 0 1950 0 395.3 0 1.79 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 60.00 0 29.2660 0 34.8520 0 21.871 0 59.662 0 191.96 0 99.4 0 -1e10 1 0.2622 0 0.000727 0 2.14 0 8.0317 0 8.0978 0 2282 0 1950 0 394.9 0 1.77 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 58.00 0 29.2690 0 34.8520 0 21.870 0 57.673 0 192.02 0 99.4 0 -1e10 1 0.2481 0 0.000725 0 2.14 0 8.0324 0 8.0984 0 2282 0 1950 0 394.2 0 1.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 56.00 0 29.2750 0 34.8530 0 21.868 0 55.685 0 192.13 0 99.5 0 -0.38 0 0.2388 0 0.000716 0 2.12 0 8.0328 0 8.0989 0 2282 0 1949 0 393.8 0 1.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 53.90 0 29.2940 0 34.8560 0 21.864 0 53.597 0 192.44 0 99.7 0 -1e10 1 0.2142 0 0.000736 0 2.17 0 8.0332 0 8.0995 0 2282 0 1949 0 393.4 0 1.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 52.00 0 29.2990 0 34.8570 0 21.863 0 51.708 0 192.63 0 99.8 0 -0.49 0 0.2083 0 0.000702 0 2.08 0 8.0342 0 8.1005 0 2282 0 1948 0 392.4 0 1.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 50.00 0 29.3000 0 34.8580 0 21.863 0 49.719 0 192.69 0 99.8 0 -1e10 1 0.1966 0 0.000761 0 2.23 0 8.0346 0 8.1009 0 2282 0 1948 0 391.9 0 1.72 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 48.10 0 29.3060 0 34.8590 0 21.862 0 47.830 0 192.81 0 99.9 0 -1e10 1 0.2165 0 0.000727 0 2.14 0 8.0343 0 8.1006 0 2282 0 1948 0 392.4 0 1.79 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 46.00 0 29.3060 0 34.8590 0 21.862 0 45.742 0 192.91 0 100.0 0 -0.52 0 0.1791 0 0.000722 0 2.13 0 8.0349 0 8.1012 0 2282 0 1948 0 391.7 0 1.72 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 44.00 0 29.3120 0 34.8610 0 21.861 0 43.754 0 192.94 0 100.0 0 -1e10 1 0.1838 0 0.000733 0 2.16 0 8.0349 0 8.1012 0 2282 0 1948 0 391.9 0 1.68 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 42.00 0 29.3110 0 34.8610 0 21.861 0 41.765 0 192.99 0 100.0 0 -0.53 0 0.1615 0 0.000730 0 2.15 0 8.0359 0 8.1021 0 2282 0 1947 0 390.8 0 1.72 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 40.00 0 29.3130 0 34.8610 0 21.860 0 39.776 0 193.04 0 100.0 0 -1e10 1 0.1545 0 0.000683 0 2.03 0 8.0364 0 8.1025 0 2282 0 1947 0 390.3 0 1.79 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 38.00 0 29.3210 0 34.8630 0 21.859 0 37.788 0 193.20 0 100.1 0 -1e10 1 0.1334 0 0.000657 0 1.96 0 8.0362 0 8.1025 0 2282 0 1947 0 390.5 0 1.68 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 36.00 0 29.3250 0 34.8640 0 21.858 0 35.799 0 193.34 0 100.2 0 -0.55 0 0.1241 0 0.000697 0 2.06 0 8.0370 0 8.1032 0 2282 0 1947 0 389.8 0 1.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 34.00 0 29.3330 0 34.8660 0 21.857 0 33.810 0 193.57 0 100.3 0 -1e10 1 0.1053 0 0.000668 0 1.99 0 8.0376 0 8.1039 0 2282 0 1946 0 389.1 0 1.70 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 32.00 0 29.3310 0 34.8660 0 21.857 0 31.822 0 193.51 0 100.3 0 -0.52 0 0.1088 0 0.000654 0 1.95 0 8.0382 0 8.1044 0 2282 0 1946 0 388.6 0 1.75 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 30.00 0 29.3310 0 34.8660 0 21.857 0 29.833 0 193.57 0 100.3 0 -1e10 1 0.1147 0 0.000680 0 2.02 0 8.0383 0 8.1044 0 2282 0 1946 0 388.5 0 1.84 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 28.00 0 29.3300 0 34.8660 0 21.857 0 27.844 0 193.59 0 100.3 0 -1e10 1 0.0971 0 0.000660 0 1.97 0 8.0379 0 8.1040 0 2282 0 1946 0 389.1 0 1.77 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 26.00 0 29.3350 0 34.8670 0 21.856 0 25.855 0 193.66 0 100.4 0 -0.62 0 0.0878 0 0.000784 0 2.29 0 8.0382 0 8.1043 0 2282 0 1946 0 388.8 0 1.72 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 24.00 0 29.3380 0 34.8670 0 21.855 0 23.867 0 193.68 0 100.4 0 -1e10 1 0.0737 0 0.000649 0 1.94 0 8.0387 0 8.1047 0 2282 0 1946 0 388.3 0 1.79 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 22.00 0 29.3390 0 34.8670 0 21.855 0 21.878 0 193.76 0 100.5 0 -0.58 0 0.0655 0 0.000646 0 1.93 0 8.0397 0 8.1057 0 2282 0 1945 0 387.3 0 1.65 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 20.00 0 29.3400 0 34.8670 0 21.854 0 19.889 0 193.78 0 100.5 0 -1e10 1 0.0644 0 0.000677 0 2.01 0 8.0397 0 8.1057 0 2282 0 1945 0 387.3 0 1.77 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 18.00 0 29.3420 0 34.8670 0 21.853 0 17.900 0 193.81 0 100.5 0 -1e10 1 0.0609 4 0.000632 0 1.90 0 8.0392 0 8.1051 0 2282 0 1945 0 387.9 0 1.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 16.00 0 29.3480 0 34.8670 0 21.851 0 15.911 0 193.74 0 100.5 0 -0.62 0 0.0609 4 0.000716 0 2.12 0 8.0400 0 8.1059 0 2282 0 1945 0 387.1 0 1.63 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 14.00 0 29.3510 0 34.8670 0 21.850 0 13.923 0 193.72 0 100.4 0 -1e10 1 0.0609 4 0.000674 0 2.01 0 8.0397 0 8.1056 0 2282 0 1945 0 387.5 0 1.84 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 12.00 0 29.3550 0 34.8680 0 21.849 0 11.934 0 193.71 0 100.4 0 -0.55 0 0.0609 4 0.000657 0 1.96 0 8.0398 0 8.1057 0 2282 0 1945 0 387.5 0 1.84 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 10.00 0 29.3610 0 34.8680 0 21.847 0 9.945 0 193.82 0 100.5 0 -1e10 1 0.0609 4 0.000781 0 2.28 0 8.0403 0 8.1063 0 2282 0 1944 0 386.9 0 1.65 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 8.00 0 29.3700 0 34.8700 0 21.845 0 7.956 0 193.81 0 100.5 0 -0.62 0 0.0597 4 0.000629 0 1.89 0 8.0405 0 8.1065 0 2282 0 1944 0 386.9 0 1.56 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 6.00 0 29.3800 0 34.8710 0 21.843 0 5.967 0 193.83 0 100.6 0 -1e10 1 0.0609 4 0.000649 0 1.94 0 8.0404 0 8.1064 0 2282 0 1945 0 387.1 0 1.70 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 4.00 0 29.4040 0 34.8720 0 21.835 0 3.978 0 193.86 0 100.6 0 -1e10 1 0.0609 4 0.000859 0 2.49 0 8.0409 0 8.1073 0 2283 0 1944 0 386.6 0 1.82 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0 2.20 0 29.4740 0 34.8710 0 21.811 0 2.188 0 193.91 0 100.7 0 -1e10 1 0.0609 4 0.000612 0 1.85 0 8.0421 0 8.1095 0 2283 0 1943 0 385.2 0 1.51 1
7902312 2 C 09/21/2025 04:41 81.025 1.156 0 0
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1750.50 0 3.4007 0 34.7910 0 27.693 0 1733.611 0 70.43 8 22.0 8 35.90 0 0.0094 0 0.000429 0 1.37 0 7.8423 0 7.5981 4 2398 4 2298 4 549.7 4 3.99 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1699.30 0 3.6030 0 34.7990 0 27.680 0 1683.108 0 102.05 0 32.1 0 36.00 0 0.0117 0 0.000334 0 1.12 0 7.8451 0 7.6015 0 2399 0 2298 0 550.0 0 4.04 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1649.90 0 3.8769 0 34.8110 0 27.662 0 1634.369 0 97.73 0 30.9 0 36.17 0 0.0105 0 0.000360 0 1.19 0 7.8368 0 7.5960 0 2394 0 2296 0 564.6 0 4.04 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1599.70 0 4.0698 0 34.8210 0 27.650 0 1584.829 0 92.51 0 29.4 0 36.24 0 0.0140 0 0.000338 0 1.13 0 7.8307 0 7.5913 0 2393 0 2297 0 576.9 0 3.99 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1549.10 0 4.2953 0 34.8310 0 27.634 0 1534.883 0 88.63 0 28.3 0 36.33 0 0.0164 0 0.000375 0 1.23 0 7.8243 0 7.5868 0 2391 0 2296 0 589.8 0 4.01 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1499.40 0 4.5136 0 34.8400 0 27.618 0 1485.814 0 84.15 0 27.0 0 36.70 0 0.0164 0 0.000361 0 1.19 0 7.8144 0 7.5790 0 2390 0 2298 0 608.4 0 3.94 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1449.40 0 4.7337 0 34.8490 0 27.600 0 1436.437 0 78.71 0 25.4 0 36.60 0 0.0140 0 0.000364 0 1.20 0 7.8077 0 7.5741 0 2388 0 2298 0 622.7 0 4.04 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1399.10 0 5.0678 0 34.8620 0 27.572 0 1386.752 0 74.14 0 24.1 0 36.93 0 0.0152 0 0.000345 0 1.15 0 7.7980 0 7.5681 0 2384 0 2296 0 641.7 0 3.96 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1349.20 0 5.2117 0 34.8660 0 27.558 0 1337.450 0 70.20 0 22.9 0 36.78 0 0.0140 0 0.000340 0 1.14 0 7.7946 0 7.5651 0 2383 0 2297 0 651.2 0 3.96 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1299.10 0 5.3913 0 34.8740 0 27.543 0 1287.940 0 67.69 0 22.2 0 36.84 0 0.0140 0 0.000410 0 1.32 0 7.7908 0 7.5623 0 2381 0 2296 0 661.2 0 3.99 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1249.10 0 5.6921 0 34.8850 0 27.515 0 1238.516 0 63.35 0 20.9 0 36.77 0 0.0175 0 0.000363 0 1.20 0 7.7839 0 7.5584 0 2378 0 2294 0 676.6 0 4.01 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1199.70 0 5.9145 0 34.8930 0 27.493 0 1189.674 0 60.03 0 19.9 0 36.90 0 0.0152 0 0.000352 0 1.17 0 7.7791 0 7.5553 0 2376 0 2293 0 688.7 0 3.96 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1149.80 0 6.1074 0 34.9040 0 27.477 0 1140.327 0 57.60 0 19.2 0 36.85 0 0.0129 0 0.000476 0 1.49 0 7.7752 0 7.5525 0 2374 0 2292 0 699.6 0 3.92 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1099.90 0 6.3415 0 34.9150 0 27.455 0 1090.967 0 54.09 0 18.1 0 36.77 0 0.0140 0 0.000359 0 1.19 0 7.7719 0 7.5508 0 2372 0 2290 0 709.6 0 3.96 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 1049.30 0 6.5454 0 34.9220 0 27.433 0 1040.904 0 52.66 0 17.8 0 36.46 0 0.0117 0 0.000359 0 1.19 0 7.7705 0 7.5505 0 2370 0 2288 0 716.2 0 3.89 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 999.50 0 6.7767 0 34.9340 0 27.411 0 991.620 0 50.50 0 17.1 0 36.54 0 0.0152 0 0.000368 0 1.21 0 7.7670 0 7.5486 0 2367 0 2286 0 726.6 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 977.90 0 7.0190 0 34.9490 0 27.390 0 970.240 0 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 7.7634 0 7.5484 4 2365 4 2288 4 736.2 4 -1e10 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 976.00 0 7.0200 0 34.9490 0 27.390 0 968.360 0 48.13 0 16.4 0 -1e10 1 0.0175 0 0.000366 0 1.20 0 7.7638 0 7.5487 0 2365 0 2288 0 735.6 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 974.00 0 7.0250 0 34.9500 0 27.390 0 966.380 0 48.02 0 16.4 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.7634 0 7.5484 0 2365 0 2288 0 736.4 0 3.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 972.00 0 7.0300 0 34.9500 0 27.389 0 964.400 0 47.95 0 16.3 0 -1e10 1 0.0152 0 0.000354 0 1.17 0 7.7636 0 7.5485 0 2365 0 2288 0 736.2 0 3.87 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 970.00 0 7.0360 0 34.9510 0 27.389 0 962.420 0 47.88 0 16.3 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.7636 0 7.5485 0 2365 0 2287 0 736.5 0 3.87 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 968.00 0 7.0410 0 34.9510 0 27.388 0 960.441 0 47.86 0 16.3 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.7638 0 7.5487 0 2364 0 2287 0 736.3 0 3.89 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 966.00 0 7.0590 0 34.9520 0 27.386 0 958.461 0 47.82 0 16.3 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.7629 0 7.5481 0 2364 0 2287 0 738.1 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 964.00 0 7.0850 0 34.9520 0 27.383 0 956.481 0 47.69 0 16.3 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.7630 0 7.5484 0 2364 0 2287 0 738.1 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 962.00 0 7.0870 0 34.9530 0 27.383 0 954.501 0 47.54 0 16.2 0 -1e10 1 0.0175 0 0.000354 0 1.17 0 7.7622 0 7.5476 0 2364 0 2287 0 739.8 0 3.87 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 960.00 0 7.0880 0 34.9530 0 27.383 0 952.521 0 47.46 0 16.2 0 -1e10 1 0.0175 0 0.000385 0 1.26 0 7.7630 0 7.5483 0 2364 0 2287 0 738.5 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 958.00 0 7.0900 0 34.9530 0 27.383 0 950.541 0 47.37 0 16.2 0 -1e10 1 0.0152 0 0.000416 0 1.34 0 7.7625 0 7.5478 0 2364 0 2287 0 739.5 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 956.10 0 7.0920 0 34.9530 0 27.382 0 948.660 0 47.33 0 16.2 0 -1e10 1 0.0129 0 0.000352 0 1.17 0 7.7620 0 7.5474 0 2364 0 2287 0 740.5 0 3.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 954.00 0 7.0920 0 34.9530 0 27.382 0 946.582 0 47.31 0 16.2 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.7616 0 7.5469 0 2364 0 2287 0 741.5 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 952.00 0 7.0920 0 34.9530 0 27.382 0 944.602 0 47.26 0 16.1 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.7619 0 7.5471 0 2364 0 2287 0 741.0 0 3.87 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 950.00 0 7.0920 0 34.9530 0 27.382 0 942.622 0 47.24 0 16.1 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.7620 0 7.5471 0 2364 0 2287 0 741.1 0 3.87 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 948.00 0 7.0930 0 34.9530 0 27.382 0 940.642 0 47.24 0 16.1 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.7617 0 7.5467 0 2364 0 2287 0 741.9 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 946.00 0 7.0930 0 34.9530 0 27.382 0 938.662 0 47.21 0 16.1 0 36.38 0 0.0152 0 0.000363 0 1.20 0 7.7614 0 7.5459 0 2364 0 2284 0 741.4 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 944.00 0 7.0930 0 34.9520 0 27.381 0 936.682 0 47.17 0 16.1 0 -1e10 1 0.0175 0 0.000441 0 1.40 0 7.7609 0 7.5459 0 2364 0 2288 0 743.6 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 942.00 0 7.0940 0 34.9520 0 27.381 0 934.702 0 47.14 0 16.1 0 -1e10 1 0.0117 0 0.000357 0 1.18 0 7.7615 0 7.5464 0 2364 0 2288 0 742.6 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 940.00 0 7.0950 0 34.9520 0 27.381 0 932.722 0 47.10 0 16.1 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.7613 0 7.5461 0 2364 0 2288 0 743.2 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 938.00 0 7.0960 0 34.9520 0 27.381 0 930.741 0 47.04 0 16.1 0 -1e10 1 0.0152 0 0.000354 0 1.17 0 7.7608 0 7.5456 0 2364 0 2288 0 744.4 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 936.00 0 7.0980 0 34.9520 0 27.381 0 928.761 0 47.00 0 16.0 0 -1e10 1 0.0140 0 0.000360 0 1.19 0 7.7614 0 7.5461 0 2364 0 2288 0 743.3 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 934.00 0 7.1020 0 34.9520 0 27.380 0 926.781 0 46.96 0 16.0 0 -1e10 1 0.0140 0 0.000357 0 1.18 0 7.7613 0 7.5461 0 2364 0 2288 0 743.6 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 932.00 0 7.1060 0 34.9520 0 27.379 0 924.801 0 46.89 0 16.0 0 -1e10 1 0.0175 0 0.000380 0 1.24 0 7.7608 0 7.5456 0 2364 0 2288 0 744.7 0 3.87 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 930.00 0 7.1090 0 34.9520 0 27.379 0 922.821 0 46.78 0 16.0 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.7606 0 7.5453 0 2364 0 2288 0 745.3 0 3.87 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 928.00 0 7.1110 0 34.9520 0 27.379 0 920.841 0 46.69 0 15.9 0 -1e10 1 0.0129 0 0.000374 0 1.23 0 7.7605 0 7.5452 0 2364 0 2288 0 745.7 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 926.00 0 7.1190 0 34.9520 0 27.377 0 918.861 0 46.58 0 15.9 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.7601 0 7.5449 0 2363 0 2288 0 746.5 0 3.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 924.00 0 7.1220 0 34.9520 0 27.377 0 916.880 0 46.52 0 15.9 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.7602 0 7.5449 0 2363 0 2288 0 746.6 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 922.00 0 7.1220 0 34.9520 0 27.377 0 914.900 0 46.46 0 15.9 0 -1e10 1 0.0152 0 0.000357 0 1.18 0 7.7597 0 7.5444 0 2363 0 2288 0 747.6 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 920.00 0 7.1430 0 34.9530 0 27.375 0 912.920 0 46.40 0 15.9 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.7601 0 7.5450 0 2363 0 2287 0 747.1 0 3.89 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 918.00 0 7.1650 0 34.9540 0 27.373 0 910.940 0 46.33 0 15.8 0 -1e10 1 0.0164 0 0.000562 0 1.72 0 7.7599 0 7.5450 0 2363 0 2287 0 747.6 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 916.00 0 7.1820 0 34.9540 0 27.370 0 908.959 0 46.23 0 15.8 0 -1e10 1 0.0164 0 0.000371 0 1.22 0 7.7595 0 7.5448 0 2363 0 2287 0 748.6 0 3.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 914.00 0 7.2040 0 34.9560 0 27.369 0 906.979 0 46.11 0 15.8 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.7594 0 7.5450 0 2362 0 2287 0 748.8 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 912.00 0 7.2560 0 34.9580 0 27.363 0 904.999 0 45.87 0 15.7 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.7578 0 7.5441 0 2362 0 2286 0 752.0 0 3.87 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 910.00 0 7.3330 0 34.9600 0 27.354 0 903.019 0 45.55 0 15.6 0 -1e10 1 0.0152 0 0.000366 0 1.21 0 7.7564 0 7.5438 0 2361 0 2285 0 754.7 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 908.00 0 7.3940 0 34.9600 0 27.345 0 901.038 0 45.34 0 15.6 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.7563 0 7.5445 0 2360 0 2284 0 755.1 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 906.00 0 7.4500 0 34.9610 0 27.338 0 899.058 0 45.36 0 15.6 0 -1e10 1 0.0140 0 0.000378 0 1.23 0 7.7571 0 7.5458 0 2359 0 2283 0 753.8 0 3.85 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 904.00 0 7.4750 0 34.9620 0 27.335 0 897.077 0 45.41 0 15.6 0 -1e10 1 0.0152 0 0.000355 0 1.18 0 7.7577 0 7.5467 0 2359 0 2282 0 752.7 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 902.00 0 7.4980 0 34.9630 0 27.332 0 895.097 0 45.39 0 15.6 0 -1e10 1 0.0152 0 0.000355 0 1.18 0 7.7580 0 7.5472 0 2358 0 2282 0 752.3 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 900.00 0 7.5060 0 34.9640 0 27.332 0 893.117 0 45.34 0 15.6 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.7585 0 7.5477 0 2358 0 2282 0 751.6 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 898.00 0 7.5080 0 34.9640 0 27.332 0 891.136 0 45.30 0 15.6 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.7577 0 7.5469 0 2358 0 2282 0 753.2 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 896.00 0 7.5110 0 34.9640 0 27.331 0 889.156 0 45.27 0 15.6 0 -1e10 1 0.0152 0 0.000341 0 1.14 0 7.7575 0 7.5467 0 2358 0 2282 0 753.8 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 894.00 0 7.5160 0 34.9650 0 27.331 0 887.175 0 45.19 0 15.6 0 -1e10 1 0.0152 0 0.000355 0 1.18 0 7.7570 0 7.5462 0 2358 0 2282 0 754.9 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 892.00 0 7.5170 0 34.9650 0 27.331 0 885.195 0 45.13 0 15.6 0 -1e10 1 0.0152 0 0.000347 0 1.15 0 7.7571 0 7.5462 0 2358 0 2282 0 754.9 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 890.00 0 7.5200 0 34.9650 0 27.331 0 883.214 0 45.11 0 15.5 0 -1e10 1 0.0129 0 0.000344 0 1.15 0 7.7568 0 7.5460 0 2358 0 2282 0 755.6 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 888.00 0 7.5230 0 34.9650 0 27.330 0 881.234 0 45.06 0 15.5 0 -1e10 1 0.0129 0 0.000358 0 1.18 0 7.7567 0 7.5459 0 2358 0 2282 0 755.9 0 3.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 886.00 0 7.5250 0 34.9650 0 27.330 0 879.253 0 45.03 0 15.5 0 36.04 0 0.0152 0 0.000358 0 1.18 0 7.7568 0 7.5454 0 2358 0 2279 0 754.7 0 3.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 884.00 0 7.5270 0 34.9650 0 27.330 0 877.273 0 45.00 0 15.5 0 -1e10 1 0.0164 0 0.000355 0 1.18 0 7.7565 0 7.5456 0 2358 0 2282 0 756.6 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 882.00 0 7.5310 0 34.9650 0 27.329 0 875.292 0 44.95 0 15.5 0 -1e10 1 0.0152 0 0.000375 0 1.23 0 7.7569 0 7.5459 0 2358 0 2282 0 756.0 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 880.00 0 7.5360 0 34.9660 0 27.329 0 873.311 0 44.92 0 15.5 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.7569 0 7.5459 0 2358 0 2282 0 756.2 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 878.00 0 7.5490 0 34.9660 0 27.327 0 871.331 0 44.84 0 15.5 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.7558 0 7.5450 0 2358 0 2282 0 758.5 0 3.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 876.00 0 7.5580 0 34.9660 0 27.326 0 869.350 0 44.76 0 15.4 0 -1e10 1 0.0152 0 0.000386 0 1.26 0 7.7556 0 7.5448 0 2358 0 2282 0 759.1 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 874.00 0 7.5580 0 34.9660 0 27.326 0 867.369 0 44.70 0 15.4 0 -1e10 1 0.0140 0 0.000347 0 1.15 0 7.7565 0 7.5456 0 2358 0 2282 0 757.6 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 872.00 0 7.5580 0 34.9660 0 27.326 0 865.389 0 44.68 0 15.4 0 -1e10 1 0.0164 0 0.000352 0 1.17 0 7.7561 0 7.5452 0 2358 0 2282 0 758.4 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 870.00 0 7.5580 0 34.9660 0 27.326 0 863.408 0 44.66 0 15.4 0 -1e10 1 0.0140 0 0.000375 0 1.23 0 7.7557 0 7.5447 0 2358 0 2282 0 759.4 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 868.00 0 7.5590 0 34.9660 0 27.326 0 861.427 0 44.66 0 15.4 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.7559 0 7.5448 0 2358 0 2282 0 759.2 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 866.00 0 7.5600 0 34.9660 0 27.325 0 859.446 0 44.66 0 15.4 0 -1e10 1 0.0140 0 0.000361 0 1.19 0 7.7560 0 7.5449 0 2358 0 2282 0 759.1 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 864.00 0 7.5630 0 34.9660 0 27.325 0 857.466 0 44.64 0 15.4 0 -1e10 1 0.0140 0 0.000350 0 1.16 0 7.7551 0 7.5441 0 2358 0 2282 0 760.9 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 862.00 0 7.5690 0 34.9660 0 27.324 0 855.485 0 44.64 0 15.4 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.7556 0 7.5445 0 2358 0 2282 0 760.3 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 860.00 0 7.5760 0 34.9660 0 27.323 0 853.504 0 44.66 0 15.4 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.7563 0 7.5452 0 2358 0 2282 0 759.1 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 858.00 0 7.5810 0 34.9660 0 27.322 0 851.523 0 44.68 0 15.4 0 -1e10 1 0.0140 0 0.000350 0 1.16 0 7.7559 0 7.5448 0 2357 0 2282 0 760.0 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 856.00 0 7.5890 0 34.9660 0 27.321 0 849.542 0 44.67 0 15.4 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.7559 0 7.5449 0 2357 0 2282 0 760.1 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 854.00 0 7.6000 0 34.9660 0 27.319 0 847.562 0 44.62 0 15.4 0 -1e10 1 0.0152 0 0.000403 0 1.30 0 7.7562 0 7.5452 0 2357 0 2281 0 759.7 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 852.00 0 7.6150 0 34.9670 0 27.318 0 845.581 0 44.48 0 15.4 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.7556 0 7.5447 0 2357 0 2281 0 761.1 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 850.00 0 7.6430 0 34.9670 0 27.314 0 843.600 0 44.24 0 15.3 0 -1e10 1 0.0164 0 0.000445 0 1.41 0 7.7549 0 7.5444 0 2357 0 2281 0 762.5 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 848.00 0 7.6640 0 34.9680 0 27.312 0 841.619 0 44.00 0 15.2 0 -1e10 1 0.0129 0 0.000386 0 1.26 0 7.7545 0 7.5443 0 2356 0 2281 0 763.4 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 846.00 0 7.6970 0 34.9710 0 27.309 0 839.638 0 43.69 0 15.1 0 -1e10 1 0.0129 0 0.000361 0 1.19 0 7.7536 0 7.5438 0 2356 0 2281 0 765.4 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 844.00 0 7.7200 0 34.9730 0 27.307 0 837.657 0 43.27 0 15.0 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.7527 0 7.5433 0 2356 0 2281 0 767.3 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 842.00 0 7.7320 0 34.9740 0 27.306 0 835.676 0 42.90 0 14.9 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.7519 0 7.5426 0 2356 0 2281 0 769.0 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 840.00 0 7.7730 0 34.9780 0 27.304 0 833.695 0 42.50 0 14.7 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.7513 0 7.5426 0 2356 0 2281 0 770.3 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 838.00 0 7.8010 0 34.9810 0 27.302 0 831.714 0 41.90 0 14.5 0 -1e10 1 0.0175 0 0.000361 0 1.19 0 7.7499 0 7.5416 0 2355 0 2281 0 773.3 0 3.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 836.00 0 7.8140 0 34.9840 0 27.302 0 829.733 0 41.33 0 14.3 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.7481 0 7.5400 0 2355 0 2281 0 776.9 0 3.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 834.00 0 7.8320 0 34.9870 0 27.302 0 827.752 0 40.70 0 14.1 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.7473 0 7.5394 0 2355 0 2282 0 778.8 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 832.00 0 7.8620 0 34.9870 0 27.297 0 825.771 0 40.19 0 14.0 0 -1e10 1 0.0164 0 0.000417 0 1.34 0 7.7469 0 7.5394 0 2355 0 2281 0 779.8 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 830.00 0 7.8850 0 34.9830 0 27.291 0 823.790 0 40.39 0 14.0 0 -1e10 1 0.0152 0 0.000451 0 1.43 0 7.7482 0 7.5408 0 2354 0 2280 0 777.3 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 828.00 0 7.8940 0 34.9810 0 27.288 0 821.809 0 40.98 0 14.2 0 35.79 0 0.0140 0 0.000392 0 1.27 0 7.7499 0 7.5419 0 2354 0 2276 0 773.0 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 826.00 0 7.9020 0 34.9800 0 27.286 0 819.828 0 41.55 0 14.4 0 -1e10 1 0.0117 0 0.000359 0 1.19 0 7.7512 0 7.5437 0 2354 0 2278 0 771.7 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 824.00 0 7.9070 0 34.9800 0 27.285 0 817.846 0 41.97 0 14.6 0 -1e10 1 0.0152 0 0.000370 0 1.21 0 7.7516 0 7.5440 0 2354 0 2278 0 771.1 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 822.00 0 7.9120 0 34.9800 0 27.284 0 815.865 0 42.23 0 14.7 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.7518 0 7.5443 0 2353 0 2278 0 770.7 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 820.00 0 7.9160 0 34.9810 0 27.285 0 813.884 0 42.33 0 14.7 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.7512 0 7.5436 0 2353 0 2278 0 772.2 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 818.00 0 7.9190 0 34.9810 0 27.284 0 811.903 0 42.33 0 14.7 0 -1e10 1 0.0175 0 0.000384 0 1.25 0 7.7512 0 7.5436 0 2353 0 2278 0 772.3 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 816.00 0 7.9190 0 34.9810 0 27.284 0 809.922 0 42.29 0 14.7 0 -1e10 1 0.0152 0 0.000353 0 1.17 0 7.7513 0 7.5436 0 2353 0 2278 0 772.4 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 814.00 0 7.9200 0 34.9820 0 27.285 0 807.940 0 42.27 0 14.7 0 -1e10 1 0.0164 0 0.000370 0 1.21 0 7.7514 0 7.5437 0 2353 0 2278 0 772.3 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 812.00 0 7.9210 0 34.9820 0 27.285 0 805.959 0 42.23 0 14.7 0 -1e10 1 0.0129 0 0.000356 0 1.18 0 7.7514 0 7.5436 0 2353 0 2278 0 772.5 0 3.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 810.00 0 7.9220 0 34.9820 0 27.284 0 803.978 0 42.17 0 14.7 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.7517 0 7.5438 0 2353 0 2278 0 772.2 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 808.00 0 7.9230 0 34.9820 0 27.284 0 801.997 0 42.15 0 14.7 0 -1e10 1 0.0129 0 0.000361 0 1.19 0 7.7511 0 7.5432 0 2353 0 2278 0 773.5 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 806.00 0 7.9230 0 34.9820 0 27.284 0 800.015 0 42.11 0 14.7 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.7518 0 7.5438 0 2353 0 2278 0 772.2 0 3.80 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 804.00 0 7.9230 0 34.9820 0 27.284 0 798.034 0 42.08 0 14.6 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.7516 0 7.5435 0 2353 0 2278 0 772.8 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 802.00 0 7.9250 0 34.9820 0 27.284 0 796.053 0 42.07 0 14.6 0 -1e10 1 0.0175 0 0.000361 0 1.19 0 7.7512 0 7.5431 0 2353 0 2278 0 773.8 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 800.00 0 7.9410 0 34.9820 0 27.281 0 794.071 0 41.97 0 14.6 0 35.63 0 0.0152 0 0.000465 0 1.46 0 7.7509 0 7.5424 0 2353 0 2275 0 773.4 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 798.00 0 7.9560 0 34.9820 0 27.279 0 792.090 0 41.85 0 14.6 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.7501 0 7.5424 0 2353 0 2278 0 776.2 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 796.00 0 7.9590 0 34.9820 0 27.279 0 790.108 0 41.73 0 14.5 0 -1e10 1 0.0164 0 0.000361 0 1.19 0 7.7507 0 7.5429 0 2353 0 2278 0 775.3 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 794.00 0 7.9660 0 34.9820 0 27.278 0 788.127 0 41.77 0 14.5 0 -1e10 1 0.0129 0 0.000367 0 1.21 0 7.7509 0 7.5431 0 2353 0 2278 0 775.0 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 792.00 0 7.9700 0 34.9810 0 27.276 0 786.146 0 41.91 0 14.6 0 -1e10 1 0.0164 0 0.000359 0 1.19 0 7.7523 0 7.5443 0 2353 0 2277 0 772.5 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 790.00 0 7.9880 0 34.9820 0 27.274 0 784.164 0 42.02 0 14.6 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.7521 0 7.5443 0 2352 0 2277 0 772.9 0 3.71 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 788.00 0 8.0140 0 34.9840 0 27.272 0 782.183 0 42.31 0 14.7 0 -1e10 1 0.0164 0 0.000362 0 1.19 0 7.7525 0 7.5450 0 2352 0 2276 0 772.4 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 786.00 0 8.0430 0 34.9860 0 27.269 0 780.201 0 42.47 0 14.8 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.7532 0 7.5460 0 2352 0 2276 0 771.1 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 784.00 0 8.0700 0 34.9890 0 27.267 0 778.220 0 42.40 0 14.8 0 -1e10 1 0.0140 0 0.000370 0 1.22 0 7.7524 0 7.5455 0 2351 0 2275 0 772.9 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 782.00 0 8.0920 0 34.9900 0 27.265 0 776.238 0 42.22 0 14.7 0 -1e10 1 0.0140 0 0.000381 0 1.24 0 7.7520 0 7.5454 0 2351 0 2275 0 773.8 0 3.71 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 780.00 0 8.1320 0 34.9920 0 27.260 0 774.257 0 42.00 0 14.7 0 -1e10 1 0.0164 0 0.000376 0 1.23 0 7.7516 0 7.5455 0 2351 0 2275 0 774.7 0 3.71 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 778.00 0 8.1710 0 34.9930 0 27.255 0 772.275 0 41.74 0 14.6 0 -1e10 1 0.0164 0 0.000379 0 1.24 0 7.7505 0 7.5449 0 2350 0 2274 0 777.0 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 776.00 0 8.1920 0 34.9930 0 27.252 0 770.293 0 41.51 0 14.5 0 -1e10 1 0.0140 0 0.000370 0 1.22 0 7.7509 0 7.5455 0 2350 0 2274 0 776.4 0 3.71 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 774.00 0 8.2190 0 34.9920 0 27.247 0 768.312 0 41.37 0 14.5 0 -1e10 1 0.0140 0 0.000387 0 1.26 0 7.7499 0 7.5449 0 2349 0 2274 0 778.5 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 772.00 0 8.2460 0 34.9910 0 27.242 0 766.330 0 41.35 0 14.5 0 -1e10 1 0.0164 0 0.000373 0 1.22 0 7.7498 0 7.5451 0 2349 0 2273 0 778.7 0 3.71 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 770.00 0 8.2550 0 34.9910 0 27.241 0 764.348 0 41.37 0 14.5 0 -1e10 1 0.0129 0 0.000370 0 1.22 0 7.7503 0 7.5456 0 2349 0 2273 0 777.9 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 768.00 0 8.2650 0 34.9920 0 27.240 0 762.367 0 41.45 0 14.5 0 -1e10 1 0.0105 0 0.000370 0 1.22 0 7.7505 0 7.5458 0 2349 0 2273 0 777.8 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 766.00 0 8.3020 0 34.9920 0 27.235 0 760.385 0 41.51 0 14.6 0 -1e10 1 0.0175 0 0.000390 0 1.27 0 7.7503 0 7.5461 0 2348 0 2272 0 778.2 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 764.00 0 8.3350 0 34.9930 0 27.230 0 758.403 0 41.51 0 14.6 0 -1e10 1 0.0164 0 0.000362 0 1.19 0 7.7493 0 7.5455 0 2348 0 2272 0 780.3 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 762.00 0 8.3570 0 34.9960 0 27.229 0 756.422 0 41.34 0 14.5 0 -1e10 1 0.0140 0 0.000356 0 1.18 0 7.7490 0 7.5455 0 2347 0 2272 0 781.1 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 760.00 0 8.3790 0 34.9980 0 27.227 0 754.440 0 41.12 0 14.5 0 -1e10 1 0.0129 0 0.000354 0 1.17 0 7.7491 0 7.5458 0 2347 0 2271 0 781.1 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 758.00 0 8.4130 0 35.0010 0 27.225 0 752.458 0 40.88 0 14.4 0 -1e10 1 0.0164 0 0.000362 0 1.19 0 7.7480 0 7.5451 0 2347 0 2271 0 783.5 0 3.71 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 756.00 0 8.4780 0 35.0060 0 27.219 0 750.476 0 40.61 0 14.3 0 -1e10 1 0.0152 0 0.000388 0 1.26 0 7.7470 0 7.5451 0 2346 0 2271 0 785.5 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 754.00 0 8.4970 0 35.0030 0 27.213 0 748.495 0 40.38 0 14.2 0 -1e10 1 0.0117 0 0.000385 0 1.25 0 7.7469 0 7.5452 0 2346 0 2270 0 785.9 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 752.00 0 8.4950 0 35.0030 0 27.213 0 746.513 0 40.33 0 14.2 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.7474 0 7.5455 0 2346 0 2270 0 785.0 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 750.00 0 8.5280 0 35.0060 0 27.211 0 744.531 0 40.30 0 14.2 0 -1e10 1 0.0152 0 0.000435 0 1.39 0 7.7470 0 7.5455 0 2346 0 2270 0 786.0 0 3.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 748.00 0 8.5810 0 35.0100 0 27.206 0 742.549 0 40.25 0 14.2 0 -1e10 1 0.0152 0 0.000371 0 1.22 0 7.7466 0 7.5458 0 2345 0 2269 0 787.0 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 746.00 0 8.6050 0 35.0130 0 27.204 0 740.567 0 40.13 0 14.2 0 -1e10 1 0.0129 0 0.000393 0 1.28 0 7.7466 0 7.5460 0 2345 0 2269 0 787.3 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 744.00 0 8.6320 0 35.0160 0 27.202 0 738.585 0 39.99 0 14.1 0 -1e10 1 0.0152 0 0.000385 0 1.25 0 7.7461 0 7.5458 0 2345 0 2269 0 788.5 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 742.00 0 8.6490 0 35.0140 0 27.198 0 736.603 0 39.88 0 14.1 0 -1e10 1 0.0129 0 0.000478 0 1.50 0 7.7460 0 7.5459 0 2344 0 2268 0 788.7 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 740.00 0 8.6420 0 35.0030 0 27.191 0 734.621 0 40.22 0 14.2 0 -1e10 1 0.0117 0 0.000388 0 1.26 0 7.7480 0 7.5476 0 2343 0 2267 0 784.8 0 3.59 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 738.00 0 8.6660 0 35.0050 0 27.188 0 732.640 0 40.69 0 14.4 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.7476 0 7.5475 0 2343 0 2267 0 785.6 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 736.00 0 8.6790 0 35.0060 0 27.187 0 730.658 0 40.89 0 14.5 0 34.82 0 0.0117 0 0.000371 0 1.22 0 7.7475 0 7.5470 0 2343 0 2263 0 785.0 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 734.00 0 8.6850 0 35.0070 0 27.187 0 728.676 0 40.99 0 14.5 0 -1e10 1 0.0152 0 0.000371 0 1.22 0 7.7481 0 7.5480 0 2343 0 2266 0 785.1 0 3.71 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 732.00 0 8.6940 0 35.0080 0 27.186 0 726.694 0 41.04 0 14.5 0 -1e10 1 0.0140 0 0.000402 0 1.30 0 7.7477 0 7.5477 0 2343 0 2266 0 786.0 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 730.00 0 8.6910 0 35.0070 0 27.186 0 724.712 0 41.07 0 14.5 0 -1e10 1 0.0129 0 0.000374 0 1.23 0 7.7477 0 7.5476 0 2343 0 2266 0 786.2 0 3.61 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 728.00 0 8.6810 0 35.0020 0 27.183 0 722.729 0 41.20 0 14.6 0 -1e10 1 0.0175 0 0.000486 0 1.52 0 7.7488 0 7.5484 0 2343 0 2266 0 784.2 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 726.00 0 8.6810 0 35.0020 0 27.183 0 720.747 0 41.44 0 14.7 0 -1e10 1 0.0140 0 0.000357 0 1.18 0 7.7491 0 7.5486 0 2343 0 2266 0 783.7 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 724.00 0 8.6830 0 35.0020 0 27.183 0 718.765 0 41.58 0 14.7 0 -1e10 1 0.0140 0 0.000368 0 1.21 0 7.7497 0 7.5492 0 2343 0 2265 0 782.6 0 3.59 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 722.00 0 8.6830 0 35.0020 0 27.183 0 716.783 0 41.66 0 14.7 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.7494 0 7.5488 0 2343 0 2266 0 783.5 0 3.59 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 720.00 0 8.6830 0 35.0020 0 27.183 0 714.801 0 41.71 0 14.8 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.7496 0 7.5489 0 2343 0 2266 0 783.3 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 718.00 0 8.6810 0 35.0010 0 27.182 0 712.819 0 41.80 0 14.8 0 -1e10 1 0.0164 0 0.000374 0 1.23 0 7.7502 0 7.5493 0 2343 0 2265 0 782.3 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 716.00 0 8.6750 0 35.0000 0 27.183 0 710.837 0 41.92 0 14.8 0 -1e10 1 0.0152 0 0.000402 0 1.30 0 7.7504 0 7.5493 0 2343 0 2265 0 782.1 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 714.00 0 8.6550 0 34.9950 0 27.182 0 708.855 0 42.28 0 15.0 0 -1e10 1 0.0129 0 0.000379 0 1.24 0 7.7512 0 7.5498 0 2342 0 2265 0 780.6 0 3.59 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 712.00 0 8.6360 0 34.9910 0 27.182 0 706.872 0 42.86 0 15.1 0 -1e10 1 0.0152 0 0.000374 0 1.23 0 7.7531 0 7.5512 0 2342 0 2265 0 777.0 0 3.61 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 710.00 0 8.6240 0 34.9880 0 27.181 0 704.890 0 43.46 0 15.4 0 -1e10 1 0.0152 0 0.000379 0 1.24 0 7.7533 0 7.5511 0 2342 0 2265 0 776.7 0 3.61 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 708.00 0 8.6090 0 34.9820 0 27.179 0 702.908 0 44.44 0 15.7 0 -1e10 1 0.0164 0 0.000368 0 1.21 0 7.7546 0 7.5521 0 2342 0 2264 0 774.0 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 706.00 0 8.6170 0 34.9810 0 27.177 0 700.926 0 45.53 0 16.1 0 -1e10 1 0.0129 0 0.000365 0 1.20 0 7.7572 0 7.5545 0 2342 0 2263 0 769.2 0 3.59 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 704.00 0 8.6340 0 34.9830 0 27.175 0 698.943 0 46.05 0 16.3 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.7568 0 7.5543 0 2341 0 2262 0 770.1 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 702.00 0 8.6600 0 34.9860 0 27.174 0 696.961 0 46.01 0 16.3 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.7561 0 7.5540 0 2341 0 2262 0 771.6 0 3.59 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 700.00 0 8.6670 0 34.9870 0 27.173 0 694.979 0 45.74 0 16.2 0 -1e10 1 0.0152 0 0.000413 0 1.33 0 7.7554 0 7.5533 0 2341 0 2263 0 773.3 0 3.59 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 698.00 0 8.6930 0 34.9910 0 27.172 0 692.996 0 45.22 0 16.0 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.7545 0 7.5527 0 2341 0 2263 0 775.2 0 3.61 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 696.00 0 8.6960 0 34.9920 0 27.173 0 691.014 0 44.73 0 15.8 0 -1e10 1 0.0164 0 0.000360 0 1.19 0 7.7539 0 7.5522 0 2341 0 2263 0 776.6 0 3.61 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 694.00 0 8.7050 0 34.9930 0 27.172 0 689.032 0 44.34 0 15.7 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.7539 0 7.5522 0 2341 0 2263 0 776.8 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 692.00 0 8.7140 0 34.9950 0 27.172 0 687.049 0 43.90 0 15.5 0 -1e10 1 0.0129 0 0.000371 0 1.22 0 7.7530 0 7.5514 0 2341 0 2263 0 778.8 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 690.00 0 8.7170 0 34.9950 0 27.172 0 685.067 0 43.50 0 15.4 0 -1e10 1 0.0117 0 0.000357 0 1.18 0 7.7522 0 7.5506 0 2341 0 2264 0 780.6 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 688.00 0 8.7230 0 34.9950 0 27.171 0 683.085 0 43.29 0 15.3 0 -1e10 1 0.0129 0 0.000379 0 1.24 0 7.7529 0 7.5513 0 2341 0 2263 0 779.3 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 686.00 0 8.7330 0 34.9950 0 27.169 0 681.102 0 43.25 0 15.3 0 -1e10 1 0.0152 0 0.000394 0 1.28 0 7.7531 0 7.5515 0 2341 0 2263 0 779.2 0 3.61 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 684.00 0 8.7600 0 34.9980 0 27.167 0 679.120 0 43.04 0 15.3 0 -1e10 1 0.0140 0 0.000408 0 1.31 0 7.7519 0 7.5507 0 2341 0 2263 0 781.7 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 682.00 0 8.7730 0 35.0010 0 27.167 0 677.137 0 42.56 0 15.1 0 -1e10 1 0.0129 0 0.000377 0 1.23 0 7.7503 0 7.5494 0 2341 0 2264 0 785.0 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 680.00 0 8.7890 0 35.0030 0 27.166 0 675.155 0 41.96 0 14.9 0 -1e10 1 0.0152 0 0.000377 0 1.23 0 7.7489 0 7.5482 0 2341 0 2264 0 788.0 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 678.00 0 8.8420 0 35.0090 0 27.163 0 673.172 0 41.11 0 14.6 0 -1e10 1 0.0140 0 0.000405 0 1.31 0 7.7466 0 7.5468 0 2341 0 2265 0 792.7 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 676.00 0 8.8900 0 35.0150 0 27.160 0 671.190 0 39.70 0 14.1 0 34.50 0 0.0140 0 0.000385 0 1.26 0 7.7432 0 7.5437 0 2341 0 2262 0 798.7 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 674.00 0 8.9280 0 35.0200 0 27.158 0 669.207 0 37.96 0 13.5 0 -1e10 1 0.0175 0 0.000397 0 1.28 0 7.7390 0 7.5408 0 2341 0 2267 0 808.6 0 3.73 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 672.00 0 8.9360 0 35.0220 0 27.158 0 667.224 0 36.43 0 13.0 0 -1e10 1 0.0187 0 0.000399 0 1.29 0 7.7362 0 7.5382 0 2341 0 2268 0 814.6 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 670.00 0 8.9360 0 35.0230 0 27.159 0 665.242 0 35.40 0 12.6 0 -1e10 1 0.0152 0 0.000397 0 1.28 0 7.7359 0 7.5379 0 2341 0 2268 0 815.4 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 668.00 0 8.9360 0 35.0230 0 27.159 0 663.259 0 34.87 0 12.4 0 -1e10 1 0.0164 0 0.000397 0 1.28 0 7.7353 0 7.5373 0 2341 0 2269 0 816.9 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 666.00 0 8.9340 0 35.0230 0 27.159 0 661.277 0 34.62 0 12.3 0 -1e10 1 0.0152 0 0.000383 0 1.25 0 7.7355 0 7.5373 0 2342 0 2269 0 816.7 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 664.00 0 8.9330 0 35.0220 0 27.158 0 659.294 0 34.52 0 12.3 0 -1e10 1 0.0152 0 0.000411 0 1.32 0 7.7359 0 7.5376 0 2341 0 2268 0 816.0 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 662.00 0 8.9190 0 35.0120 0 27.153 0 657.311 0 35.20 0 12.5 0 -1e10 1 0.0164 0 0.000380 0 1.24 0 7.7387 0 7.5400 0 2341 0 2267 0 810.2 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 660.00 0 8.9180 0 35.0110 0 27.152 0 655.329 0 36.47 0 13.0 0 -1e10 1 0.0152 0 0.000413 0 1.33 0 7.7419 0 7.5428 0 2341 0 2266 0 803.9 0 3.71 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 658.00 0 8.9270 0 35.0120 0 27.151 0 653.346 0 37.11 0 13.2 0 -1e10 1 0.0129 0 0.000388 0 1.26 0 7.7423 0 7.5433 0 2341 0 2265 0 803.2 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 656.00 0 8.9550 0 35.0150 0 27.149 0 651.363 0 37.09 0 13.2 0 -1e10 1 0.0140 0 0.000439 0 1.39 0 7.7405 0 7.5419 0 2340 0 2266 0 807.0 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 654.00 0 8.9960 0 35.0200 0 27.147 0 649.380 0 36.10 0 12.9 0 -1e10 1 0.0152 0 0.000425 0 1.36 0 7.7366 0 7.5388 0 2340 0 2267 0 815.3 0 3.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 652.00 0 9.0170 0 35.0190 0 27.142 0 647.398 0 34.85 0 12.4 0 -1e10 1 0.0164 0 0.000394 0 1.28 0 7.7338 0 7.5365 0 2340 0 2267 0 821.1 0 3.71 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 650.00 0 9.0110 0 35.0110 0 27.137 0 645.415 0 36.25 0 12.9 0 -1e10 1 0.0152 0 0.000386 0 1.26 0 7.7419 0 7.5438 0 2339 0 2264 0 804.6 0 3.66 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 648.00 0 9.0270 0 35.0110 0 27.134 0 643.432 0 37.94 0 13.5 0 34.49 0 0.0140 0 0.000383 0 1.25 0 7.7452 0 7.5464 0 2339 0 2259 0 797.0 0 3.63 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 646.00 0 9.0730 0 35.0140 0 27.129 0 641.449 0 38.62 0 13.8 0 -1e10 1 0.0105 0 0.000380 0 1.24 0 7.7445 0 7.5468 0 2338 0 2262 0 799.7 0 3.61 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 644.00 0 9.0890 0 35.0110 0 27.124 0 639.466 0 39.17 0 14.0 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.7450 0 7.5474 0 2338 0 2261 0 798.8 0 3.61 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 642.00 0 9.0780 0 35.0030 0 27.120 0 637.484 0 40.57 0 14.5 0 -1e10 1 0.0117 0 0.000391 0 1.27 0 7.7499 0 7.5517 0 2337 0 2259 0 789.1 0 3.61 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 640.00 0 9.0380 0 34.9880 0 27.115 0 635.501 0 43.63 0 15.6 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.7594 0 7.5598 0 2336 0 2255 0 770.4 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 638.00 0 9.0210 0 34.9820 0 27.113 0 633.518 0 46.53 0 16.6 0 -1e10 1 0.0129 0 0.000377 0 1.23 0 7.7635 0 7.5633 0 2336 0 2254 0 762.4 0 3.49 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 636.00 0 8.9870 0 34.9740 0 27.112 0 631.535 0 49.63 0 17.7 0 -1e10 1 0.0140 0 0.000369 0 1.21 0 7.7698 0 7.5686 0 2335 0 2251 0 750.4 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 634.00 0 8.9780 0 34.9710 0 27.111 0 629.552 0 52.05 0 18.5 0 -1e10 1 0.0117 0 0.000383 0 1.25 0 7.7719 0 7.5704 0 2335 0 2250 0 746.5 0 3.49 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 632.00 0 8.9810 0 34.9700 0 27.109 0 627.569 0 53.54 0 19.1 0 -1e10 1 0.0117 0 0.000377 0 1.23 0 7.7733 0 7.5716 0 2334 0 2249 0 744.1 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 630.00 0 8.9870 0 34.9690 0 27.108 0 625.586 0 54.63 0 19.5 0 -1e10 1 0.0129 0 0.000439 0 1.39 0 7.7739 0 7.5722 0 2334 0 2249 0 743.0 0 3.47 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 628.00 0 9.0010 0 34.9710 0 27.107 0 623.603 0 55.20 0 19.7 0 -1e10 1 0.0129 0 0.000408 0 1.31 0 7.7738 0 7.5722 0 2334 0 2249 0 743.3 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 626.00 0 9.0060 0 34.9710 0 27.106 0 621.620 0 55.29 0 19.7 0 -1e10 1 0.0117 0 0.000360 0 1.19 0 7.7737 0 7.5721 0 2334 0 2249 0 743.7 0 3.59 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 624.00 0 9.0220 0 34.9730 0 27.105 0 619.637 0 55.31 0 19.7 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.7739 0 7.5724 0 2334 0 2249 0 743.5 0 3.49 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 622.00 0 9.0650 0 34.9760 0 27.100 0 617.654 0 54.76 0 19.5 0 -1e10 1 0.0117 0 0.000383 0 1.25 0 7.7714 0 7.5707 0 2333 0 2249 0 748.3 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 620.00 0 9.0970 0 34.9800 0 27.098 0 615.671 0 54.22 0 19.4 0 -1e10 1 0.0152 0 0.000380 0 1.24 0 7.7703 0 7.5700 0 2333 0 2249 0 750.6 0 3.56 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 618.00 0 9.1990 0 34.9910 0 27.091 0 613.688 0 52.76 0 18.9 0 -1e10 1 0.0129 0 0.000380 0 1.24 0 7.7653 0 7.5667 0 2333 0 2250 0 760.5 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 616.00 0 9.2380 0 34.9970 0 27.089 0 611.705 0 50.72 0 18.2 0 -1e10 1 0.0129 0 0.000377 0 1.23 0 7.7617 0 7.5638 0 2333 0 2251 0 767.7 0 3.61 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 614.00 0 9.2610 0 35.0010 0 27.088 0 609.721 0 49.16 0 17.6 0 -1e10 1 0.0140 0 0.000375 0 1.23 0 7.7602 0 7.5627 0 2333 0 2251 0 770.8 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 612.00 0 9.2800 0 35.0020 0 27.086 0 607.738 0 48.16 0 17.3 0 -1e10 1 0.0129 0 0.000369 0 1.21 0 7.7599 0 7.5626 0 2333 0 2251 0 771.6 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 610.00 0 9.2960 0 35.0000 0 27.082 0 605.755 0 47.84 0 17.2 0 -1e10 1 0.0117 0 0.000400 0 1.29 0 7.7605 0 7.5632 0 2333 0 2251 0 770.7 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 608.00 0 9.3000 0 34.9990 0 27.080 0 603.772 0 48.13 0 17.3 0 -1e10 1 0.0117 0 0.000394 0 1.28 0 7.7621 0 7.5647 0 2333 0 2250 0 767.7 0 3.56 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 606.00 0 9.3050 0 34.9990 0 27.079 0 601.789 0 48.41 0 17.4 0 -1e10 1 0.0117 0 0.000386 0 1.26 0 7.7627 0 7.5653 0 2333 0 2250 0 766.7 0 3.56 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 604.00 0 9.3100 0 34.9990 0 27.079 0 599.806 0 48.57 0 17.4 0 -1e10 1 0.0117 0 0.000400 0 1.29 0 7.7628 0 7.5654 0 2332 0 2250 0 766.7 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 602.00 0 9.3110 0 34.9990 0 27.078 0 597.822 0 48.69 0 17.5 0 -1e10 1 0.0140 0 0.000389 0 1.26 0 7.7629 0 7.5654 0 2332 0 2250 0 766.7 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 600.00 0 9.3150 0 35.0000 0 27.078 0 595.839 0 48.75 0 17.5 0 -1e10 1 0.0117 0 0.000378 0 1.24 0 7.7627 0 7.5652 0 2333 0 2250 0 767.1 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 598.00 0 9.3230 0 35.0010 0 27.078 0 593.856 0 48.73 0 17.5 0 -1e10 1 0.0129 0 0.000383 0 1.25 0 7.7626 0 7.5652 0 2332 0 2250 0 767.5 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 596.00 0 9.3440 0 35.0020 0 27.075 0 591.872 0 48.56 0 17.4 0 -1e10 1 0.0105 0 0.000389 0 1.26 0 7.7616 0 7.5644 0 2332 0 2250 0 769.7 0 3.56 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 594.00 0 9.3590 0 35.0030 0 27.074 0 589.889 0 48.36 0 17.4 0 -1e10 1 0.0129 0 0.000403 0 1.30 0 7.7616 0 7.5646 0 2332 0 2250 0 769.8 0 3.47 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 592.00 0 9.3680 0 35.0040 0 27.073 0 587.906 0 48.12 0 17.3 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.7610 0 7.5640 0 2332 0 2250 0 771.3 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 590.00 0 9.3730 0 35.0050 0 27.073 0 585.922 0 47.98 0 17.2 0 33.18 0 0.0140 0 0.000369 0 1.21 0 7.7609 0 7.5635 0 2332 0 2247 0 770.5 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 588.00 0 9.3930 0 35.0060 0 27.070 0 583.939 0 47.88 0 17.2 0 -1e10 1 0.0129 0 0.000397 0 1.29 0 7.7600 0 7.5634 0 2332 0 2250 0 773.4 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 586.00 0 9.4240 0 35.0060 0 27.065 0 581.956 0 47.88 0 17.2 0 -1e10 1 0.0140 0 0.000369 0 1.21 0 7.7602 0 7.5639 0 2332 0 2249 0 773.2 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 584.00 0 9.4460 0 35.0070 0 27.062 0 579.972 0 48.00 0 17.3 0 -1e10 1 0.0152 0 0.000434 0 1.38 0 7.7603 0 7.5642 0 2331 0 2249 0 773.1 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 582.00 0 9.4670 0 35.0090 0 27.060 0 577.989 0 47.94 0 17.3 0 -1e10 1 0.0129 0 0.000389 0 1.26 0 7.7609 0 7.5650 0 2331 0 2249 0 772.2 0 3.49 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 580.00 0 9.4780 0 35.0100 0 27.059 0 576.005 0 47.77 0 17.2 0 -1e10 1 0.0140 0 0.000400 0 1.29 0 7.7603 0 7.5645 0 2331 0 2249 0 773.6 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 578.00 0 9.4900 0 35.0110 0 27.058 0 574.022 0 47.58 0 17.1 0 -1e10 1 0.0129 0 0.000400 0 1.29 0 7.7598 0 7.5641 0 2331 0 2249 0 774.8 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 576.00 0 9.5510 0 35.0160 0 27.052 0 572.038 0 47.21 0 17.0 0 -1e10 1 0.0152 0 0.000412 0 1.32 0 7.7579 0 7.5631 0 2331 0 2249 0 778.6 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 574.00 0 9.6260 0 35.0180 0 27.041 0 570.055 0 46.75 0 16.9 0 -1e10 1 0.0129 0 0.000482 0 1.51 0 7.7567 0 7.5629 0 2330 0 2248 0 781.2 0 3.52 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 572.00 0 9.6760 0 35.0250 0 27.038 0 568.071 0 46.22 0 16.7 0 -1e10 1 0.0152 0 0.000398 0 1.29 0 7.7552 0 7.5621 0 2330 0 2248 0 784.4 0 3.59 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 570.00 0 9.7400 0 35.0320 0 27.033 0 566.088 0 44.64 0 16.2 0 -1e10 1 0.0129 0 0.000431 0 1.38 0 7.7505 0 7.5586 0 2330 0 2249 0 794.0 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 568.00 0 9.8550 0 35.0360 0 27.017 0 564.104 0 42.75 0 15.5 0 -1e10 1 0.0152 0 0.000406 0 1.31 0 7.7464 0 7.5563 0 2328 0 2249 0 802.4 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 566.00 0 9.8830 0 35.0360 0 27.012 0 562.121 0 42.16 0 15.3 0 -1e10 1 0.0140 0 0.000404 0 1.30 0 7.7482 0 7.5582 0 2328 0 2248 0 799.0 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 564.00 0 9.9010 0 35.0320 0 27.006 0 560.137 0 42.37 0 15.4 0 -1e10 1 0.0152 0 0.000406 0 1.31 0 7.7495 0 7.5596 0 2328 0 2247 0 796.4 0 3.54 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 562.00 0 9.9020 0 35.0280 0 27.002 0 558.154 0 43.57 0 15.8 0 -1e10 1 0.0140 0 0.000398 0 1.29 0 7.7530 0 7.5628 0 2327 0 2245 0 789.6 0 3.49 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 560.00 0 9.8980 0 35.0240 0 27.000 0 556.170 0 44.91 0 16.3 0 -1e10 1 0.0129 0 0.000409 0 1.32 0 7.7560 0 7.5655 0 2327 0 2244 0 783.8 0 3.49 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 558.00 0 9.8940 0 35.0210 0 26.998 0 554.186 0 46.11 0 16.8 0 -1e10 1 0.0152 0 0.000443 0 1.41 0 7.7584 0 7.5676 0 2327 0 2243 0 779.1 0 3.49 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 556.00 0 9.8990 0 35.0190 0 26.996 0 552.203 0 47.22 0 17.2 0 -1e10 1 0.0140 0 0.000418 0 1.34 0 7.7605 0 7.5696 0 2326 0 2242 0 775.0 0 3.42 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 554.00 0 9.8930 0 35.0170 0 26.995 0 550.219 0 48.40 0 17.6 0 -1e10 1 0.0117 0 0.000392 0 1.27 0 7.7625 0 7.5712 0 2326 0 2241 0 771.3 0 3.47 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 552.00 0 9.8850 0 35.0140 0 26.994 0 548.235 0 49.39 0 17.9 0 -1e10 1 0.0140 0 0.000404 0 1.30 0 7.7635 0 7.5720 0 2326 0 2241 0 769.4 0 3.45 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 550.00 0 9.8850 0 35.0130 0 26.993 0 546.251 0 50.18 0 18.2 0 -1e10 1 0.0129 0 0.000409 0 1.32 0 7.7639 0 7.5723 0 2326 0 2241 0 768.8 0 3.47 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 548.00 0 9.9030 0 35.0150 0 26.992 0 544.268 0 50.49 0 18.3 0 -1e10 1 0.0140 0 0.000421 0 1.35 0 7.7635 0 7.5721 0 2326 0 2241 0 769.8 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 546.00 0 9.8970 0 35.0130 0 26.991 0 542.284 0 50.68 0 18.4 0 -1e10 1 0.0117 0 0.000418 0 1.34 0 7.7642 0 7.5726 0 2326 0 2240 0 768.5 0 3.42 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 544.00 0 9.9100 0 35.0140 0 26.990 0 540.300 0 50.97 0 18.5 0 -1e10 1 0.0117 0 0.000418 0 1.34 0 7.7646 0 7.5731 0 2326 0 2240 0 768.0 0 3.47 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 542.00 0 9.9020 0 35.0120 0 26.989 0 538.316 0 51.14 0 18.6 0 -1e10 1 0.0129 0 0.000418 0 1.34 0 7.7651 0 7.5733 0 2326 0 2240 0 767.2 0 3.49 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 540.00 0 9.8890 0 35.0080 0 26.988 0 536.332 0 51.69 0 18.8 0 -1e10 1 0.0117 0 0.000412 0 1.32 0 7.7672 0 7.5750 0 2325 0 2239 0 763.3 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 538.00 0 9.8960 0 35.0090 0 26.988 0 534.349 0 52.30 0 19.0 0 -1e10 1 0.0129 0 0.000407 0 1.31 0 7.7674 0 7.5753 0 2325 0 2239 0 763.0 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 536.00 0 9.9020 0 35.0090 0 26.987 0 532.365 0 52.44 0 19.1 0 -1e10 1 0.0140 0 0.000415 0 1.33 0 7.7675 0 7.5753 0 2325 0 2239 0 763.2 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 534.00 0 9.8960 0 35.0070 0 26.986 0 530.381 0 52.73 0 19.2 0 -1e10 1 0.0129 0 0.000589 0 1.78 0 7.7687 0 7.5763 0 2325 0 2239 0 760.9 0 3.47 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 532.00 0 9.8930 0 35.0060 0 26.986 0 528.397 0 53.12 0 19.3 0 32.03 0 0.0140 0 0.000395 0 1.28 0 7.7691 0 7.5761 0 2325 0 2236 0 759.3 0 3.42 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 530.00 0 9.8950 0 35.0050 0 26.985 0 526.413 0 53.50 0 19.4 0 -1e10 1 0.0117 0 0.000401 0 1.30 0 7.7698 0 7.5772 0 2325 0 2238 0 759.1 0 3.42 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 528.00 0 9.9150 0 35.0080 0 26.984 0 524.429 0 53.54 0 19.5 0 -1e10 1 0.0140 0 0.000412 0 1.32 0 7.7692 0 7.5768 0 2325 0 2238 0 760.4 0 3.37 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 526.00 0 9.9300 0 35.0100 0 26.983 0 522.445 0 53.19 0 19.3 0 -1e10 1 0.0129 0 0.000423 0 1.35 0 7.7677 0 7.5755 0 2325 0 2239 0 763.6 0 3.49 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 524.00 0 9.9230 0 35.0080 0 26.982 0 520.461 0 53.10 0 19.3 0 -1e10 1 0.0129 0 0.000412 0 1.32 0 7.7686 0 7.5762 0 2325 0 2239 0 762.0 0 3.42 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 522.00 0 9.9130 0 35.0060 0 26.982 0 518.477 0 53.39 0 19.4 0 -1e10 1 0.0129 0 0.000415 0 1.33 0 7.7701 0 7.5774 0 2325 0 2238 0 759.3 0 3.42 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 520.00 0 9.9240 0 35.0070 0 26.981 0 516.493 0 53.65 0 19.5 0 -1e10 1 0.0105 0 0.000398 0 1.29 0 7.7700 0 7.5774 0 2325 0 2238 0 759.7 0 3.45 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 518.00 0 9.9340 0 35.0080 0 26.980 0 514.509 0 53.57 0 19.5 0 -1e10 1 0.0117 0 0.000415 0 1.33 0 7.7697 0 7.5772 0 2325 0 2238 0 760.5 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 516.00 0 9.9130 0 35.0010 0 26.978 0 512.525 0 53.92 0 19.6 0 -1e10 1 0.0082 0 0.000398 0 1.29 0 7.7714 0 7.5784 0 2325 0 2238 0 757.3 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 514.00 0 9.8970 0 34.9950 0 26.976 0 510.541 0 55.26 0 20.1 0 -1e10 1 0.0117 0 0.000421 0 1.35 0 7.7758 0 7.5822 0 2325 0 2236 0 749.1 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 512.00 0 9.9040 0 34.9950 0 26.975 0 508.557 0 56.15 0 20.4 0 -1e10 1 0.0105 0 0.000418 0 1.34 0 7.7768 0 7.5831 0 2325 0 2236 0 747.3 0 3.37 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 510.00 0 9.9070 0 34.9900 0 26.971 0 506.573 0 57.00 0 20.7 0 -1e10 1 0.0129 0 0.000404 0 1.30 0 7.7784 0 7.5846 0 2324 0 2235 0 744.4 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 508.00 0 9.9190 0 34.9870 0 26.966 0 504.589 0 57.93 0 21.1 0 -1e10 1 0.0129 0 0.000401 0 1.30 0 7.7800 0 7.5862 0 2324 0 2234 0 741.4 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 506.00 0 9.9380 0 34.9840 0 26.961 0 502.604 0 59.21 0 21.5 0 -1e10 1 0.0129 0 0.000401 0 1.30 0 7.7821 0 7.5884 0 2323 0 2232 0 737.6 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 504.00 0 9.9600 0 34.9830 0 26.956 0 500.620 0 60.06 0 21.8 0 -1e10 1 0.0129 0 0.000435 0 1.38 0 7.7833 0 7.5897 0 2323 0 2232 0 735.4 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 502.00 0 9.9750 0 34.9820 0 26.953 0 498.636 0 60.83 0 22.1 0 -1e10 1 0.0117 0 0.000412 0 1.33 0 7.7845 0 7.5909 0 2323 0 2231 0 733.5 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 500.00 0 10.0070 0 34.9780 0 26.944 0 496.652 0 61.74 0 22.5 0 -1e10 1 0.0070 0 0.000407 0 1.31 0 7.7859 0 7.5926 0 2322 0 2229 0 730.9 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 498.00 0 10.0560 0 34.9800 0 26.937 0 494.668 0 62.23 0 22.7 0 -1e10 1 0.0105 0 0.000460 0 1.45 0 7.7862 0 7.5935 0 2321 0 2229 0 730.5 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 496.00 0 10.0630 0 34.9800 0 26.936 0 492.683 0 62.48 0 22.8 0 -1e10 1 0.0117 0 0.000424 0 1.35 0 7.7870 0 7.5942 0 2321 0 2228 0 729.3 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 494.00 0 10.0670 0 34.9780 0 26.934 0 490.699 0 62.83 0 22.9 0 -1e10 1 0.0129 0 0.000410 0 1.32 0 7.7872 0 7.5945 0 2321 0 2228 0 728.9 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 492.00 0 10.0730 0 34.9760 0 26.931 0 488.715 0 63.41 0 23.1 0 -1e10 1 0.0117 0 0.000424 0 1.35 0 7.7888 0 7.5959 0 2321 0 2227 0 726.2 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 490.00 0 10.0720 0 34.9750 0 26.930 0 486.731 0 64.10 0 23.4 0 -1e10 1 0.0117 0 0.000410 0 1.32 0 7.7904 0 7.5973 0 2321 0 2227 0 723.4 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 488.00 0 10.0910 0 34.9750 0 26.927 0 484.746 0 64.75 0 23.6 0 -1e10 1 0.0129 0 0.000421 0 1.35 0 7.7905 0 7.5976 0 2320 0 2226 0 723.3 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 486.00 0 10.1080 0 34.9750 0 26.924 0 482.762 0 65.20 0 23.8 0 -1e10 1 0.0117 0 0.000401 0 1.30 0 7.7916 0 7.5988 0 2320 0 2226 0 721.5 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 484.00 0 10.1330 0 34.9730 0 26.918 0 480.778 0 65.69 0 24.0 0 -1e10 1 0.0105 0 0.000438 0 1.39 0 7.7921 0 7.5995 0 2320 0 2225 0 720.7 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 482.00 0 10.1370 0 34.9740 0 26.918 0 478.793 0 66.22 0 24.2 0 -1e10 1 0.0094 0 0.000427 0 1.36 0 7.7937 0 7.6010 0 2320 0 2224 0 717.9 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 480.00 0 10.1370 0 34.9740 0 26.918 0 476.809 0 66.62 0 24.3 0 -1e10 1 0.0105 0 0.000435 0 1.38 0 7.7944 0 7.6016 0 2320 0 2224 0 716.9 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 478.00 0 10.1430 0 34.9740 0 26.917 0 474.824 0 66.76 0 24.4 0 -1e10 1 0.0094 0 0.000438 0 1.39 0 7.7937 0 7.6010 0 2320 0 2224 0 718.2 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 476.00 0 10.1480 0 34.9740 0 26.916 0 472.840 0 66.77 0 24.4 0 30.56 0 0.0105 0 0.000469 0 1.47 0 7.7935 0 7.6004 0 2320 0 2221 0 717.7 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 474.00 0 10.1520 0 34.9750 0 26.916 0 470.855 0 66.69 0 24.4 0 -1e10 1 0.0105 0 0.000418 0 1.34 0 7.7933 0 7.6006 0 2320 0 2224 0 719.2 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 472.00 0 10.1540 0 34.9750 0 26.916 0 468.871 0 66.62 0 24.3 0 -1e10 1 0.0094 0 0.000432 0 1.38 0 7.7932 0 7.6005 0 2320 0 2225 0 719.6 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 470.00 0 10.1600 0 34.9760 0 26.916 0 466.886 0 66.57 0 24.3 0 -1e10 1 0.0094 0 0.000413 0 1.33 0 7.7932 0 7.6005 0 2320 0 2225 0 719.8 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 468.00 0 10.1780 0 34.9780 0 26.914 0 464.902 0 66.13 0 24.2 0 -1e10 1 0.0094 0 0.000427 0 1.36 0 7.7924 0 7.5999 0 2320 0 2225 0 721.4 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 466.00 0 10.1870 0 34.9790 0 26.913 0 462.917 0 65.65 0 24.0 0 -1e10 1 0.0105 0 0.000413 0 1.33 0 7.7914 0 7.5990 0 2320 0 2225 0 723.5 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 464.00 0 10.1960 0 34.9800 0 26.913 0 460.933 0 65.19 0 23.8 0 -1e10 1 0.0105 0 0.000415 0 1.33 0 7.7908 0 7.5985 0 2320 0 2225 0 724.9 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 462.00 0 10.2020 0 34.9810 0 26.912 0 458.948 0 64.95 0 23.8 0 -1e10 1 0.0117 0 0.000435 0 1.38 0 7.7908 0 7.5985 0 2320 0 2225 0 725.0 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 460.00 0 10.2180 0 34.9850 0 26.913 0 456.964 0 64.63 0 23.6 0 -1e10 1 0.0117 0 0.000427 0 1.36 0 7.7903 0 7.5982 0 2320 0 2226 0 726.1 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 458.00 0 10.2540 0 34.9910 0 26.911 0 454.979 0 63.79 0 23.4 0 -1e10 1 0.0140 0 0.000427 0 1.36 0 7.7873 0 7.5958 0 2320 0 2227 0 731.8 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 456.00 0 10.2780 0 34.9970 0 26.912 0 452.995 0 62.68 0 23.0 0 -1e10 1 0.0129 0 0.000483 0 1.51 0 7.7846 0 7.5935 0 2320 0 2228 0 737.2 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 454.00 0 10.3360 0 35.0080 0 26.910 0 451.010 0 61.08 0 22.4 0 -1e10 1 0.0105 0 0.000480 0 1.50 0 7.7806 0 7.5905 0 2321 0 2229 0 745.0 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 452.00 0 10.3950 0 35.0170 0 26.907 0 449.025 0 58.35 0 21.4 0 -1e10 1 0.0117 0 0.000466 0 1.47 0 7.7739 0 7.5850 0 2321 0 2231 0 758.1 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 450.00 0 10.4440 0 35.0230 0 26.903 0 447.041 0 55.99 0 20.6 0 31.07 0 0.0117 0 0.000461 0 1.45 0 7.7701 0 7.5816 0 2321 0 2229 0 764.7 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 448.00 0 10.4940 0 35.0240 0 26.895 0 445.056 0 54.44 0 20.0 0 -1e10 1 0.0129 0 0.000444 0 1.41 0 7.7693 0 7.5819 0 2321 0 2232 0 767.5 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 446.00 0 10.5110 0 35.0230 0 26.891 0 443.071 0 53.82 0 19.8 0 -1e10 1 0.0152 0 0.000447 0 1.41 0 7.7692 0 7.5821 0 2321 0 2232 0 767.7 0 3.37 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 444.00 0 10.5210 0 35.0230 0 26.889 0 441.086 0 53.30 0 19.6 0 -1e10 1 0.0105 0 0.000581 0 1.77 0 7.7685 0 7.5815 0 2321 0 2232 0 769.3 0 3.37 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 442.00 0 10.5300 0 35.0230 0 26.888 0 439.102 0 53.25 0 19.6 0 -1e10 1 0.0129 0 0.000475 0 1.49 0 7.7692 0 7.5822 0 2321 0 2232 0 768.1 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 440.00 0 10.5500 0 35.0240 0 26.885 0 437.117 0 53.27 0 19.6 0 -1e10 1 0.0129 0 0.000475 0 1.49 0 7.7693 0 7.5824 0 2321 0 2232 0 768.2 0 3.40 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 438.00 0 10.5790 0 35.0230 0 26.879 0 435.132 0 53.83 0 19.8 0 -1e10 1 0.0117 0 0.000458 0 1.44 0 7.7716 0 7.5849 0 2320 0 2230 0 764.0 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 436.00 0 10.5990 0 35.0200 0 26.873 0 433.147 0 55.15 0 20.3 0 -1e10 1 0.0129 0 0.000475 0 1.49 0 7.7759 0 7.5891 0 2320 0 2229 0 755.8 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 434.00 0 10.6000 0 35.0170 0 26.870 0 431.162 0 57.29 0 21.1 0 -1e10 1 0.0129 0 0.000444 0 1.41 0 7.7803 0 7.5931 0 2319 0 2227 0 747.7 0 3.37 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 432.00 0 10.5990 0 35.0160 0 26.870 0 429.177 0 58.91 0 21.7 0 -1e10 1 0.0117 0 0.000452 0 1.43 0 7.7822 0 7.5948 0 2319 0 2226 0 744.2 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 430.00 0 10.6030 0 35.0160 0 26.869 0 427.193 0 60.03 0 22.1 0 -1e10 1 0.0129 0 0.000438 0 1.39 0 7.7838 0 7.5963 0 2319 0 2225 0 741.3 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 428.00 0 10.6340 0 35.0170 0 26.864 0 425.208 0 60.87 0 22.5 0 -1e10 1 0.0105 0 0.000478 0 1.50 0 7.7851 0 7.5979 0 2319 0 2225 0 739.1 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 426.00 0 10.6480 0 35.0180 0 26.863 0 423.223 0 61.09 0 22.6 0 -1e10 1 0.0117 0 0.000461 0 1.45 0 7.7834 0 7.5965 0 2319 0 2225 0 742.4 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 424.00 0 10.6810 0 35.0200 0 26.858 0 421.238 0 60.53 0 22.4 0 -1e10 1 0.0117 0 0.000478 0 1.50 0 7.7813 0 7.5949 0 2319 0 2226 0 746.6 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 422.00 0 10.6900 0 35.0210 0 26.857 0 419.253 0 60.14 0 22.2 0 -1e10 1 0.0140 0 0.000467 0 1.47 0 7.7814 0 7.5950 0 2319 0 2226 0 746.7 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 420.00 0 10.6950 0 35.0210 0 26.856 0 417.268 0 59.96 0 22.2 0 -1e10 1 0.0129 0 0.000469 0 1.47 0 7.7817 0 7.5953 0 2319 0 2225 0 746.3 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 418.00 0 10.7020 0 35.0210 0 26.855 0 415.283 0 59.83 0 22.1 0 -1e10 1 0.0129 0 0.000464 0 1.46 0 7.7816 0 7.5952 0 2319 0 2225 0 746.6 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 416.00 0 10.7250 0 35.0230 0 26.853 0 413.298 0 59.70 0 22.1 0 -1e10 1 0.0094 0 0.000472 0 1.48 0 7.7811 0 7.5949 0 2319 0 2226 0 747.9 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 414.00 0 10.7500 0 35.0250 0 26.850 0 411.313 0 59.43 0 22.0 0 -1e10 1 0.0129 0 0.000500 0 1.55 0 7.7809 0 7.5950 0 2319 0 2226 0 748.5 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 412.00 0 10.7700 0 35.0250 0 26.846 0 409.328 0 59.24 0 21.9 0 -1e10 1 0.0129 0 0.000489 0 1.53 0 7.7810 0 7.5954 0 2319 0 2225 0 748.4 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 410.00 0 10.7960 0 35.0230 0 26.840 0 407.343 0 59.48 0 22.0 0 -1e10 1 0.0117 0 0.000512 0 1.58 0 7.7817 0 7.5963 0 2319 0 2225 0 747.3 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 408.00 0 10.8130 0 35.0190 0 26.834 0 405.358 0 60.44 0 22.4 0 -1e10 1 0.0129 0 0.000500 0 1.55 0 7.7860 0 7.6005 0 2318 0 2223 0 739.3 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 406.00 0 10.8280 0 35.0190 0 26.831 0 403.373 0 61.42 0 22.8 0 -1e10 1 0.0105 0 0.000517 0 1.60 0 7.7877 0 7.6023 0 2318 0 2222 0 736.3 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 404.00 0 10.8390 0 35.0190 0 26.829 0 401.387 0 61.89 0 22.9 0 -1e10 1 0.0105 0 0.000498 0 1.55 0 7.7870 0 7.6016 0 2318 0 2222 0 737.8 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 402.00 0 10.8470 0 35.0190 0 26.827 0 399.402 0 62.00 0 23.0 0 -1e10 1 0.0105 0 0.000492 0 1.53 0 7.7870 0 7.6017 0 2318 0 2222 0 738.0 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 400.00 0 10.8490 0 35.0180 0 26.826 0 397.417 0 61.96 0 23.0 0 -1e10 1 0.0117 0 0.000486 0 1.52 0 7.7866 0 7.6013 0 2318 0 2222 0 738.8 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 398.00 0 10.8540 0 35.0180 0 26.825 0 395.432 0 61.84 0 22.9 0 -1e10 1 0.0094 0 0.000478 0 1.50 0 7.7858 0 7.6005 0 2318 0 2222 0 740.6 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 396.00 0 10.8750 0 35.0200 0 26.823 0 393.447 0 61.23 0 22.7 0 -1e10 1 0.0105 0 0.000498 0 1.55 0 7.7831 0 7.5982 0 2318 0 2223 0 745.8 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 394.00 0 10.8960 0 35.0210 0 26.820 0 391.462 0 60.02 0 22.3 0 -1e10 1 0.0140 0 0.000486 0 1.52 0 7.7794 0 7.5950 0 2318 0 2225 0 753.0 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 392.00 0 10.9300 0 35.0230 0 26.815 0 389.476 0 59.09 0 22.0 0 -1e10 1 0.0140 0 0.000607 0 1.83 0 7.7780 0 7.5940 0 2318 0 2225 0 755.9 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 390.00 0 10.9800 0 35.0250 0 26.808 0 387.491 0 58.15 0 21.6 0 29.93 0 0.0105 0 0.000495 0 1.54 0 7.7757 0 7.5921 0 2318 0 2222 0 759.6 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 388.00 0 11.0130 0 35.0260 0 26.803 0 385.506 0 57.46 0 21.4 0 -1e10 1 0.0140 0 0.000512 0 1.58 0 7.7759 0 7.5931 0 2318 0 2225 0 760.5 0 3.33 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 386.00 0 11.0190 0 35.0250 0 26.801 0 383.521 0 57.22 0 21.3 0 -1e10 1 0.0140 0 0.000512 0 1.58 0 7.7768 0 7.5939 0 2318 0 2225 0 759.0 0 3.35 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 384.00 0 11.0380 0 35.0240 0 26.797 0 381.535 0 59.21 0 22.0 0 -1e10 1 0.0117 0 0.000498 0 1.55 0 7.7862 0 7.6029 0 2317 0 2221 0 741.3 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 382.00 0 11.0490 0 35.0260 0 26.796 0 379.550 0 60.93 0 22.7 0 -1e10 1 0.0129 0 0.000543 0 1.66 0 7.7884 0 7.6051 0 2317 0 2220 0 737.3 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 380.00 0 11.0820 0 35.0300 0 26.793 0 377.565 0 61.62 0 23.0 0 -1e10 1 0.0152 0 0.000520 0 1.61 0 7.7878 0 7.6049 0 2317 0 2220 0 738.7 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 378.00 0 11.1150 0 35.0340 0 26.790 0 375.579 0 61.42 0 22.9 0 -1e10 1 0.0117 0 0.000549 0 1.68 0 7.7858 0 7.6033 0 2317 0 2221 0 742.8 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 376.00 0 11.1320 0 35.0370 0 26.789 0 373.594 0 60.94 0 22.7 0 -1e10 1 0.0094 0 0.000506 0 1.57 0 7.7835 0 7.6014 0 2317 0 2222 0 747.2 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 374.00 0 11.1370 0 35.0380 0 26.789 0 371.608 0 60.47 0 22.6 0 -1e10 1 0.0105 0 0.000523 0 1.61 0 7.7831 0 7.6010 0 2317 0 2222 0 748.1 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 372.00 0 11.1400 0 35.0380 0 26.789 0 369.623 0 60.22 0 22.5 0 -1e10 1 0.0105 0 0.000515 0 1.59 0 7.7831 0 7.6010 0 2317 0 2222 0 748.4 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 370.00 0 11.1360 0 35.0310 0 26.784 0 367.637 0 61.57 0 23.0 0 -1e10 1 0.0117 0 0.000546 0 1.67 0 7.7879 0 7.6054 0 2317 0 2220 0 739.4 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 368.00 0 11.1560 0 35.0300 0 26.779 0 365.652 0 64.01 0 23.9 0 -1e10 1 0.0094 0 0.000506 0 1.57 0 7.7953 0 7.6125 0 2317 0 2217 0 725.9 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 366.00 0 11.1850 0 35.0310 0 26.775 0 363.667 0 65.29 0 24.4 0 -1e10 1 0.0117 0 0.000546 0 1.67 0 7.7964 0 7.6139 0 2316 0 2216 0 724.0 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 364.00 0 11.1970 0 35.0330 0 26.774 0 361.681 0 65.69 0 24.5 0 -1e10 1 0.0117 0 0.000554 0 1.69 0 7.7955 0 7.6131 0 2316 0 2216 0 725.8 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 362.00 0 11.2160 0 35.0340 0 26.771 0 359.696 0 65.57 0 24.5 0 -1e10 1 0.0094 0 0.000512 0 1.58 0 7.7934 0 7.6113 0 2316 0 2217 0 729.9 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 360.00 0 11.2270 0 35.0340 0 26.769 0 357.710 0 64.89 0 24.3 0 -1e10 1 0.0117 0 0.000512 0 1.58 0 7.7918 0 7.6099 0 2316 0 2218 0 733.2 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 358.00 0 11.2210 0 35.0310 0 26.768 0 355.724 0 64.36 0 24.1 0 28.79 0 0.0140 0 0.000481 0 1.50 0 7.7916 0 7.6092 0 2316 0 2215 0 732.8 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 356.00 0 11.2170 0 35.0280 0 26.766 0 353.739 0 64.15 0 24.0 0 -1e10 1 0.0058 0 0.000495 0 1.54 0 7.7921 0 7.6099 0 2316 0 2217 0 732.8 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 354.00 0 11.2250 0 35.0290 0 26.766 0 351.753 0 63.89 0 23.9 0 -1e10 1 0.0105 0 0.000554 0 1.69 0 7.7917 0 7.6096 0 2316 0 2218 0 733.7 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 352.00 0 11.2440 0 35.0310 0 26.764 0 349.768 0 63.49 0 23.7 0 -1e10 1 0.0117 0 0.000487 0 1.52 0 7.7900 0 7.6082 0 2316 0 2218 0 737.0 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 350.00 0 11.2560 0 35.0320 0 26.762 0 347.782 0 62.88 0 23.5 0 -1e10 1 0.0117 0 0.000484 0 1.51 0 7.7884 0 7.6068 0 2317 0 2219 0 740.2 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 348.00 0 11.2670 0 35.0290 0 26.758 0 345.796 0 62.97 0 23.6 0 -1e10 1 0.0117 0 0.000479 0 1.50 0 7.7906 0 7.6089 0 2316 0 2218 0 736.4 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 346.00 0 11.2980 0 35.0320 0 26.755 0 343.811 0 63.24 0 23.7 0 -1e10 1 0.0117 0 0.000490 0 1.53 0 7.7910 0 7.6096 0 2316 0 2218 0 735.9 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 344.00 0 11.3270 0 35.0360 0 26.752 0 341.825 0 62.77 0 23.5 0 -1e10 1 0.0105 0 0.000504 0 1.56 0 7.7890 0 7.6080 0 2316 0 2218 0 739.9 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 342.00 0 11.3440 0 35.0390 0 26.751 0 339.839 0 62.05 0 23.3 0 -1e10 1 0.0094 0 0.000493 0 1.53 0 7.7871 0 7.6064 0 2317 0 2219 0 743.7 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 340.00 0 11.4150 0 35.0400 0 26.739 0 337.853 0 61.58 0 23.1 0 -1e10 1 0.0117 0 0.000510 0 1.58 0 7.7858 0 7.6062 0 2316 0 2219 0 746.3 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 338.00 0 11.4920 0 35.0430 0 26.727 0 335.868 0 62.05 0 23.3 0 -1e10 1 0.0105 0 0.000515 0 1.59 0 7.7892 0 7.6103 0 2316 0 2217 0 740.3 0 3.30 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 336.00 0 11.5730 0 35.0390 0 26.709 0 333.882 0 62.83 0 23.7 0 -1e10 1 0.0105 0 0.000524 0 1.62 0 7.7904 0 7.6125 0 2316 0 2216 0 738.3 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 334.00 0 11.5830 0 35.0350 0 26.704 0 331.896 0 65.53 0 24.7 0 -1e10 1 0.0094 0 0.000510 0 1.58 0 7.8003 0 7.6219 0 2315 0 2212 0 720.2 0 3.14 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 332.00 0 11.5930 0 35.0350 0 26.702 0 329.910 0 67.16 0 25.3 0 -1e10 1 0.0105 0 0.000493 0 1.54 0 7.8031 0 7.6246 0 2315 0 2211 0 715.2 0 3.21 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 330.00 0 11.6050 0 35.0370 0 26.701 0 327.925 0 67.78 0 25.5 0 -1e10 1 0.0094 0 0.000493 0 1.54 0 7.8020 0 7.6237 0 2315 0 2211 0 717.4 0 3.21 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 328.00 0 11.6170 0 35.0380 0 26.700 0 325.939 0 67.89 0 25.6 0 27.75 0 0.0105 0 0.000493 0 1.54 0 7.8011 0 7.6226 0 2315 0 2209 0 718.4 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 326.00 0 11.6370 0 35.0390 0 26.697 0 323.953 0 67.69 0 25.5 0 -1e10 1 0.0094 0 0.000496 0 1.54 0 7.8000 0 7.6221 0 2315 0 2212 0 721.4 0 3.21 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 324.00 0 11.6610 0 35.0390 0 26.692 0 321.967 0 67.30 0 25.4 0 -1e10 1 0.0117 0 0.000487 0 1.52 0 7.7994 0 7.6217 0 2315 0 2212 0 722.9 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 322.00 0 11.6690 0 35.0390 0 26.691 0 319.981 0 67.20 0 25.4 0 -1e10 1 0.0082 0 0.000496 0 1.54 0 7.8001 0 7.6225 0 2315 0 2212 0 721.7 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 320.00 0 11.6840 0 35.0390 0 26.688 0 317.995 0 67.18 0 25.4 0 -1e10 1 0.0094 0 0.000482 0 1.51 0 7.8003 0 7.6228 0 2315 0 2211 0 721.5 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 318.00 0 11.7050 0 35.0400 0 26.685 0 316.009 0 66.68 0 25.2 0 -1e10 1 0.0105 0 0.000493 0 1.54 0 7.7985 0 7.6213 0 2315 0 2212 0 725.1 0 3.21 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 316.00 0 11.7270 0 35.0410 0 26.681 0 314.023 0 66.05 0 25.0 0 -1e10 1 0.0105 0 0.000521 0 1.61 0 7.7976 0 7.6207 0 2315 0 2212 0 726.9 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 314.00 0 11.7490 0 35.0420 0 26.678 0 312.037 0 66.03 0 25.0 0 -1e10 1 0.0094 0 0.000485 0 1.51 0 7.7989 0 7.6222 0 2315 0 2212 0 724.8 0 3.14 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 312.00 0 11.7570 0 35.0430 0 26.677 0 310.051 0 66.38 0 25.1 0 -1e10 1 0.0105 0 0.000507 0 1.57 0 7.8001 0 7.6233 0 2315 0 2212 0 722.9 0 3.21 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 310.00 0 11.7790 0 35.0450 0 26.674 0 308.065 0 66.56 0 25.2 0 -1e10 1 0.0105 0 0.000572 0 1.74 0 7.8001 0 7.6236 0 2315 0 2211 0 723.0 0 3.14 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 308.00 0 11.8160 0 35.0470 0 26.669 0 306.079 0 66.46 0 25.2 0 -1e10 1 0.0117 0 0.000493 0 1.54 0 7.7994 0 7.6234 0 2316 0 2212 0 724.6 0 3.21 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 306.00 0 11.8540 0 35.0500 0 26.664 0 304.093 0 66.47 0 25.2 0 -1e10 1 0.0105 0 0.000505 0 1.57 0 7.7999 0 7.6243 0 2316 0 2211 0 723.9 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 304.00 0 11.9510 0 35.0540 0 26.649 0 302.107 0 66.14 0 25.1 0 -1e10 1 0.0105 0 0.000513 0 1.59 0 7.7977 0 7.6235 0 2315 0 2211 0 728.4 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 302.00 0 12.0210 0 35.0530 0 26.634 0 300.121 0 65.41 0 24.9 0 27.53 0 0.0094 0 0.000538 0 1.65 0 7.7977 0 7.6241 0 2315 0 2208 0 727.7 0 3.12 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 300.00 0 12.0200 0 35.0520 0 26.634 0 298.135 0 65.47 0 24.9 0 -1e10 1 0.0117 0 0.000519 0 1.60 0 7.7998 0 7.6263 0 2315 0 2210 0 724.9 0 3.37 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 298.00 0 12.0190 0 35.0510 0 26.633 0 296.149 0 65.70 0 25.0 0 -1e10 1 0.0070 0 0.000508 0 1.57 0 7.8006 0 7.6269 0 2315 0 2210 0 723.7 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 296.00 0 12.0150 0 35.0500 0 26.633 0 294.162 0 65.95 0 25.1 0 -1e10 1 0.0082 0 0.000488 0 1.52 0 7.8003 0 7.6266 0 2315 0 2210 0 724.3 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 294.00 0 12.0140 0 35.0500 0 26.633 0 292.176 0 66.16 0 25.1 0 -1e10 1 0.0094 0 0.000502 0 1.56 0 7.8014 0 7.6275 0 2315 0 2210 0 722.6 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 292.00 0 12.0130 0 35.0490 0 26.633 0 290.190 0 66.30 0 25.2 0 -1e10 1 0.0094 0 0.000513 0 1.59 0 7.8015 0 7.6275 0 2315 0 2210 0 722.4 0 3.16 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 290.00 0 12.0100 0 35.0480 0 26.632 0 288.204 0 66.50 0 25.3 0 -1e10 1 0.0058 0 0.000485 0 1.51 0 7.8025 0 7.6283 0 2315 0 2209 0 720.8 0 3.16 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 288.00 0 12.0080 0 35.0470 0 26.632 0 286.218 0 66.72 0 25.4 0 -1e10 1 0.0082 0 0.000499 0 1.55 0 7.8032 0 7.6289 0 2315 0 2209 0 719.7 0 3.16 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 286.00 0 12.0070 0 35.0470 0 26.632 0 284.231 0 66.93 0 25.4 0 -1e10 1 0.0094 0 0.000493 0 1.54 0 7.8034 0 7.6290 0 2315 0 2209 0 719.5 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 284.00 0 12.0050 0 35.0450 0 26.631 0 282.245 0 67.23 0 25.5 0 -1e10 1 0.0094 0 0.000508 0 1.57 0 7.8044 0 7.6299 0 2315 0 2209 0 717.8 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 282.00 0 12.0280 0 35.0450 0 26.626 0 280.259 0 67.57 0 25.7 0 -1e10 1 0.0082 0 0.000468 0 1.47 0 7.8054 0 7.6311 0 2315 0 2208 0 716.1 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 280.00 0 12.0490 0 35.0470 0 26.624 0 278.273 0 67.39 0 25.6 0 -1e10 1 0.0070 0 0.000494 0 1.54 0 7.8041 0 7.6301 0 2315 0 2209 0 718.7 0 3.14 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 278.00 0 12.0700 0 35.0490 0 26.621 0 276.286 0 66.86 0 25.4 0 27.17 0 0.0070 0 0.000530 0 1.63 0 7.8025 0 7.6284 0 2315 0 2206 0 720.9 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 276.00 0 12.0950 0 35.0520 0 26.619 0 274.300 0 66.30 0 25.2 0 -1e10 1 0.0094 0 0.000494 0 1.54 0 7.8016 0 7.6282 0 2315 0 2210 0 723.8 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 274.00 0 12.1620 0 35.0580 0 26.611 0 272.314 0 65.20 0 24.9 0 -1e10 1 0.0105 0 0.000510 0 1.58 0 7.7980 0 7.6257 0 2315 0 2211 0 730.6 0 3.21 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 272.00 0 12.2440 0 35.0640 0 26.599 0 270.327 0 63.57 0 24.3 0 27.37 0 0.0082 0 0.000516 0 1.60 0 7.7938 0 7.6224 0 2316 0 2209 0 738.0 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 270.00 0 12.2650 0 35.0670 0 26.598 0 268.341 0 62.22 0 23.8 0 -1e10 1 0.0105 0 0.000519 0 1.60 0 7.7918 0 7.6211 0 2316 0 2213 0 742.9 0 3.26 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 268.00 0 12.2940 0 35.0680 0 26.593 0 266.354 0 61.19 0 23.4 0 -1e10 1 0.0094 0 0.000508 0 1.57 0 7.7912 0 7.6208 0 2316 0 2213 0 744.4 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 266.00 0 12.3200 0 35.0690 0 26.588 0 264.368 0 60.98 0 23.3 0 -1e10 1 0.0094 0 0.000508 0 1.57 0 7.7926 0 7.6224 0 2316 0 2212 0 742.0 0 3.21 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 264.00 0 12.3520 0 35.0700 0 26.583 0 262.381 0 60.76 0 23.3 0 -1e10 1 0.0094 0 0.000516 0 1.60 0 7.7922 0 7.6225 0 2316 0 2212 0 742.9 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 262.00 0 12.4210 0 35.0740 0 26.573 0 260.395 0 59.70 0 22.9 0 -1e10 1 0.0105 0 0.000500 0 1.55 0 7.7888 0 7.6201 0 2316 0 2213 0 749.7 0 3.23 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 260.00 0 12.5140 0 35.0790 0 26.558 0 258.408 0 57.72 0 22.2 0 -1e10 1 0.0082 0 0.000494 0 1.54 0 7.7821 0 7.6150 0 2316 0 2215 0 763.0 0 3.28 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 258.00 0 12.6250 0 35.0770 0 26.535 0 256.422 0 59.08 0 22.7 0 -1e10 1 0.0082 0 0.000486 0 1.52 0 7.7952 0 7.6288 0 2315 0 2209 0 738.4 0 3.21 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 256.00 0 12.6520 0 35.0790 0 26.531 0 254.435 0 62.42 0 24.0 0 -1e10 1 0.0070 0 0.000494 0 1.54 0 7.8044 0 7.6379 0 2315 0 2206 0 721.5 0 3.16 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 254.00 0 12.6690 0 35.0820 0 26.530 0 252.449 0 65.41 0 25.2 0 -1e10 1 0.0035 0 0.000489 0 1.52 0 7.8115 0 7.6448 0 2315 0 2203 0 708.8 0 3.16 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 252.00 0 12.7210 0 35.0820 0 26.520 0 250.462 0 67.59 0 26.1 0 -1e10 1 0.0082 0 0.000593 0 1.79 0 7.8128 0 7.6467 0 2315 0 2202 0 706.7 0 3.16 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 250.00 0 12.7620 0 35.0800 0 26.510 0 248.476 0 65.30 0 25.2 0 -1e10 1 0.0058 0 0.000452 0 1.43 0 7.7998 0 7.6348 0 2315 0 2207 0 730.7 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 248.00 0 12.8200 0 35.0840 0 26.501 0 246.489 0 63.67 0 24.6 0 -1e10 1 0.0058 0 0.000438 0 1.39 0 7.7986 0 7.6344 0 2315 0 2207 0 733.3 0 3.19 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 246.00 0 12.8780 0 35.0860 0 26.491 0 244.502 0 64.45 0 24.9 0 -1e10 1 0.0070 0 0.000480 0 1.50 0 7.8052 0 7.6414 0 2315 0 2204 0 721.3 0 3.14 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 244.00 0 12.9120 0 35.0870 0 26.485 0 242.516 0 65.55 0 25.4 0 -1e10 1 0.0047 0 0.000452 0 1.43 0 7.8084 0 7.6448 0 2315 0 2203 0 715.8 0 3.14 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 242.00 0 12.9880 0 35.0900 0 26.472 0 240.529 0 66.39 0 25.8 0 25.75 0 0.0082 0 0.000481 0 1.50 0 7.8087 0 7.6458 0 2315 0 2199 0 714.7 0 3.12 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 240.00 0 13.0630 0 35.0930 0 26.460 0 238.542 0 68.45 0 26.6 0 -1e10 1 0.0058 0 0.000486 0 1.52 0 7.8155 0 7.6536 0 2315 0 2199 0 703.5 0 3.07 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 238.00 0 13.1270 0 35.0950 0 26.448 0 236.556 0 69.58 0 27.1 0 -1e10 1 0.0035 0 0.000464 0 1.46 0 7.8173 0 7.6561 0 2315 0 2198 0 700.6 0 3.12 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 236.00 0 13.1570 0 35.0970 0 26.444 0 234.569 0 70.25 0 27.3 0 -1e10 1 0.0058 0 0.000492 0 1.53 0 7.8185 0 7.6577 0 2315 0 2197 0 698.6 0 3.14 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 234.00 0 13.2170 0 35.0980 0 26.432 0 232.582 0 70.70 0 27.6 0 -1e10 1 0.0058 0 0.000492 0 1.53 0 7.8188 0 7.6587 0 2315 0 2197 0 698.3 0 3.09 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 232.00 0 13.2580 0 35.1000 0 26.425 0 230.595 0 70.79 0 27.6 0 -1e10 1 0.0047 0 0.000439 0 1.39 0 7.8190 0 7.6594 0 2315 0 2197 0 698.2 0 3.09 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 230.00 0 13.3190 0 35.0970 0 26.411 0 228.609 0 70.41 0 27.5 0 -1e10 1 0.0047 0 0.000515 0 1.59 0 7.8177 0 7.6589 0 2314 0 2197 0 700.8 0 3.14 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 228.00 0 13.3190 0 35.0860 0 26.402 0 226.622 0 67.96 0 26.5 0 -1e10 1 0.0047 0 0.000447 0 1.42 0 7.8095 0 7.6511 0 2314 0 2200 0 715.7 0 3.14 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 226.00 0 13.3900 0 35.0850 0 26.387 0 224.635 0 64.90 0 25.4 0 -1e10 1 0.0035 0 0.000442 0 1.40 0 7.8027 0 7.6455 0 2314 0 2202 0 728.5 0 3.16 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 224.00 0 13.6170 0 35.0960 0 26.349 0 222.648 0 62.41 0 24.5 0 -1e10 1 0.0035 0 0.000459 0 1.45 0 7.7995 0 7.6456 0 2314 0 2202 0 735.0 0 3.12 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 222.00 0 13.7410 0 35.1000 0 26.326 0 220.661 0 63.12 0 24.9 0 -1e10 1 0.0035 0 0.000453 0 1.43 0 7.8083 0 7.6556 0 2314 0 2198 0 719.3 0 3.07 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 220.00 0 13.8790 0 35.0950 0 26.293 0 218.674 0 61.20 0 24.2 0 -1e10 1 0.0023 0 0.000434 0 1.38 0 7.8003 0 7.6499 0 2314 0 2199 0 734.3 0 3.02 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 218.00 0 13.9160 0 35.0980 0 26.288 0 216.688 0 59.60 0 23.6 0 -1e10 1 0.0023 0 0.000423 0 1.35 0 7.8004 0 7.6504 0 2314 0 2199 0 734.5 0 3.12 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 216.00 0 13.9720 0 35.1020 0 26.279 0 214.701 0 59.24 0 23.4 0 -1e10 1 0.0012 0 0.000442 0 1.40 0 7.8012 0 7.6518 0 2314 0 2199 0 733.4 0 3.07 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 214.00 0 14.0030 0 35.1070 0 26.276 0 212.714 0 59.87 0 23.7 0 25.28 0 0.0035 0 0.000454 0 1.43 0 7.8047 0 7.6553 0 2314 0 2195 0 726.2 0 3.09 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 212.00 0 14.0330 0 35.1070 0 26.270 0 210.727 0 60.50 0 24.0 0 -1e10 1 0.0035 0 0.000468 0 1.47 0 7.8062 0 7.6573 0 2314 0 2197 0 724.6 0 3.04 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 210.00 0 14.0560 0 35.1030 0 26.262 0 208.740 0 59.95 0 23.8 0 -1e10 1 0.0035 0 0.000468 0 1.47 0 7.8034 0 7.6549 0 2314 0 2198 0 729.9 0 3.12 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 208.00 0 14.1030 0 35.1040 0 26.253 0 206.753 0 58.99 0 23.4 0 -1e10 1 0.0023 0 0.000454 0 1.43 0 7.8008 0 7.6531 0 2314 0 2198 0 734.9 0 3.12 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 206.00 0 14.2180 0 35.1090 0 26.232 0 204.766 0 58.99 0 23.5 0 -1e10 1 0.0035 0 0.000443 0 1.40 0 7.8019 0 7.6556 0 2314 0 2197 0 733.3 0 3.09 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 204.00 0 14.3320 0 35.1120 0 26.210 0 202.779 0 59.76 0 23.8 0 -1e10 1 0.0023 0 0.000451 0 1.43 0 7.8056 0 7.6607 0 2314 0 2195 0 726.8 0 3.12 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 201.90 0 14.4040 0 35.1140 0 26.196 0 200.692 0 60.12 0 24.0 0 -1e10 1 0.0047 0 0.000454 0 1.43 0 7.8068 0 7.6628 0 2314 0 2195 0 724.9 0 3.04 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 200.00 0 14.4600 0 35.1170 0 26.187 0 198.805 0 60.39 0 24.1 0 -1e10 1 0.0012 0 0.000451 0 1.43 0 7.8077 0 7.6643 0 2314 0 2194 0 723.6 0 3.09 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 198.00 0 14.4770 0 35.1190 0 26.185 0 196.817 0 61.00 0 24.4 0 -1e10 1 0.0035 0 0.000457 0 1.44 0 7.8101 0 7.6668 0 2314 0 2193 0 719.4 0 3.02 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 196.00 0 14.4870 0 35.1200 0 26.183 0 194.830 0 61.36 0 24.5 0 -1e10 1 -0.0000 0 0.000460 0 1.45 0 7.8102 0 7.6670 0 2314 0 2193 0 719.3 0 3.00 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 194.00 0 14.4950 0 35.1190 0 26.181 0 192.843 0 61.24 0 24.5 0 -1e10 1 0.0035 0 0.000460 0 1.45 0 7.8092 0 7.6661 0 2314 0 2193 0 721.3 0 3.04 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 192.00 0 14.5000 0 35.1180 0 26.179 0 190.856 0 60.84 0 24.3 0 -1e10 1 0.0035 0 0.000474 0 1.48 0 7.8083 0 7.6652 0 2314 0 2194 0 723.2 0 3.02 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 190.00 0 14.5190 0 35.1170 0 26.174 0 188.869 0 60.22 0 24.1 0 -1e10 1 0.0023 0 0.000471 0 1.48 0 7.8065 0 7.6637 0 2314 0 2194 0 726.7 0 3.04 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 188.00 0 14.5340 0 35.1170 0 26.170 0 186.882 0 59.78 0 23.9 0 -1e10 1 -0.0000 0 0.000460 0 1.45 0 7.8057 0 7.6631 0 2314 0 2195 0 728.4 0 3.02 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 186.00 0 14.5860 0 35.1210 0 26.162 0 184.894 0 59.83 0 24.0 0 24.78 0 0.0012 0 0.000448 0 1.42 0 7.8077 0 7.6654 0 2314 0 2191 0 724.1 0 3.00 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 184.00 0 14.6340 0 35.1260 0 26.156 0 182.907 0 61.57 0 24.7 0 -1e10 1 0.0035 0 0.000449 0 1.42 0 7.8141 0 7.6723 0 2314 0 2191 0 713.6 0 3.02 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 182.00 0 14.7030 0 35.1290 0 26.143 0 180.920 0 63.48 0 25.5 0 -1e10 1 0.0023 0 0.000446 0 1.41 0 7.8176 0 7.6766 0 2314 0 2190 0 707.5 0 2.97 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 180.00 0 14.7530 0 35.1300 0 26.133 0 178.933 0 64.34 0 25.9 0 -1e10 1 0.0023 0 0.000460 0 1.45 0 7.8178 0 7.6775 0 2314 0 2189 0 707.4 0 3.04 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 178.00 0 14.8060 0 35.1300 0 26.121 0 176.945 0 64.45 0 25.9 0 -1e10 1 0.0023 0 0.000429 0 1.37 0 7.8177 0 7.6780 0 2314 0 2189 0 707.8 0 3.00 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 176.00 0 14.8440 0 35.1310 0 26.114 0 174.958 0 64.19 0 25.8 0 -1e10 1 0.0023 0 0.000454 0 1.43 0 7.8168 0 7.6776 0 2314 0 2189 0 709.8 0 3.04 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 174.00 0 14.9130 0 35.1330 0 26.100 0 172.971 0 64.01 0 25.8 0 -1e10 1 0.0012 0 0.000460 0 1.45 0 7.8165 0 7.6782 0 2314 0 2189 0 710.6 0 2.97 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 172.00 0 15.0170 0 35.1340 0 26.078 0 170.983 0 63.74 0 25.8 0 -1e10 1 0.0012 0 0.000466 0 1.46 0 7.8164 0 7.6796 0 2314 0 2188 0 711.0 0 3.00 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 170.00 0 15.1120 0 35.1360 0 26.059 0 168.996 0 63.62 0 25.8 0 -1e10 1 0.0023 0 0.000542 0 1.66 0 7.8169 0 7.6813 0 2314 0 2188 0 710.5 0 2.97 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 168.00 0 15.1420 0 35.1390 0 26.054 0 167.009 0 63.97 0 25.9 0 -1e10 1 0.0012 0 0.000463 0 1.46 0 7.8193 0 7.6840 0 2315 0 2187 0 706.3 0 2.95 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 166.00 0 15.1580 0 35.1410 0 26.052 0 165.021 0 64.56 0 26.2 0 -1e10 1 0.0012 0 0.000550 0 1.68 0 7.8214 0 7.6861 0 2315 0 2186 0 702.8 0 2.95 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 164.00 0 15.1760 0 35.1430 0 26.050 0 163.034 0 65.30 0 26.5 0 -1e10 1 0.0023 0 0.000443 0 1.41 0 7.8230 0 7.6879 0 2315 0 2185 0 700.1 0 3.02 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 162.00 0 15.1850 0 35.1440 0 26.048 0 161.046 0 65.95 0 26.7 0 -1e10 1 0.0012 0 0.000466 0 1.46 0 7.8239 0 7.6888 0 2315 0 2185 0 698.7 0 2.95 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 160.00 0 15.1920 0 35.1450 0 26.048 0 159.059 0 66.43 0 26.9 0 23.29 0 -0.0000 0 0.000502 0 1.56 0 7.8249 0 7.6896 0 2315 0 2182 0 696.4 0 2.93 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 158.00 0 15.1980 0 35.1460 0 26.047 0 157.072 0 66.81 0 27.1 0 -1e10 1 0.0012 0 0.000477 0 1.49 0 7.8253 0 7.6902 0 2315 0 2185 0 696.6 0 2.90 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 156.00 0 15.2050 0 35.1460 0 26.045 0 155.084 0 67.03 0 27.2 0 23.26 0 -0.0000 0 0.000483 0 1.51 0 7.8257 0 7.6904 0 2315 0 2182 0 695.3 0 2.95 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 154.00 0 15.2500 0 35.1470 0 26.036 0 153.097 0 67.29 0 27.3 0 -1e10 1 0.0012 0 0.000494 0 1.54 0 7.8260 0 7.6914 0 2315 0 2185 0 695.9 0 2.93 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 152.00 0 15.3730 0 35.1470 0 26.009 0 151.109 0 67.49 0 27.5 0 -1e10 1 -0.0000 0 0.000474 0 1.49 0 7.8264 0 7.6935 0 2315 0 2184 0 695.5 0 2.93 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 150.00 0 15.4800 0 35.1460 0 25.984 0 149.121 0 67.02 0 27.3 0 -1e10 1 0.0012 0 0.000472 0 1.48 0 7.8253 0 7.6939 0 2315 0 2183 0 697.7 0 2.95 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 147.90 0 15.5250 0 35.1430 0 25.971 0 147.034 0 66.09 0 27.0 0 -1e10 1 0.0012 0 0.000438 0 1.39 0 7.8241 0 7.6933 0 2315 0 2183 0 700.1 0 2.93 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 146.00 0 15.5850 0 35.1380 0 25.954 0 145.146 0 64.11 0 26.2 0 -1e10 1 0.0047 0 0.000671 0 2.00 0 7.8185 0 7.6887 0 2315 0 2185 0 710.3 0 2.97 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 144.00 0 15.7050 0 35.1350 0 25.925 0 143.159 0 61.45 0 25.2 0 -1e10 1 0.0070 0 0.000458 0 1.44 0 7.8125 0 7.6846 0 2314 0 2186 0 721.4 0 2.97 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 142.00 0 15.7460 0 35.1370 0 25.917 0 141.171 0 59.89 0 24.5 0 -1e10 1 0.0070 0 0.000489 0 1.52 0 7.8121 0 7.6846 0 2314 0 2186 0 722.5 0 3.00 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 140.00 0 15.7920 0 35.1390 0 25.908 0 139.183 0 59.35 0 24.3 0 -1e10 1 0.0070 0 0.000458 0 1.44 0 7.8135 0 7.6866 0 2313 0 2185 0 720.0 0 2.93 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 138.00 0 15.8330 0 35.1390 0 25.898 0 137.196 0 59.30 0 24.3 0 -1e10 1 0.0047 0 0.000469 0 1.47 0 7.8136 0 7.6872 0 2313 0 2184 0 719.9 0 2.93 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 136.00 0 15.8590 0 35.1370 0 25.891 0 135.208 0 58.70 0 24.1 0 -1e10 1 0.0082 0 0.000447 0 1.42 0 7.8119 0 7.6858 0 2313 0 2184 0 723.2 0 2.95 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 134.00 0 15.8780 0 35.1370 0 25.887 0 133.220 0 58.26 0 23.9 0 -1e10 1 0.0082 0 0.000478 0 1.50 0 7.8115 0 7.6857 0 2313 0 2184 0 724.1 0 2.95 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 132.00 0 15.9360 0 35.1340 0 25.871 0 131.233 0 57.41 0 23.6 0 -1e10 1 0.0094 0 0.000528 0 1.63 0 7.8082 0 7.6832 0 2312 0 2185 0 730.4 0 2.95 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 130.00 0 16.2670 0 35.1240 0 25.787 0 129.245 0 53.76 0 22.3 0 -1e10 1 0.0094 0 0.000467 0 1.47 0 7.7928 0 7.6730 0 2311 0 2188 0 760.2 0 2.97 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 128.00 0 16.7740 0 35.0840 0 25.638 0 127.257 0 49.34 0 20.6 0 24.57 0 0.0222 0 0.000473 0 1.48 0 7.7874 0 7.6746 0 2308 0 2182 0 770.2 0 3.02 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 125.90 0 17.3100 0 35.0590 0 25.491 0 125.170 0 44.13 0 18.6 0 24.45 0 0.0491 0 0.000496 0 1.54 0 7.7808 0 7.6758 0 2306 0 2179 0 783.8 0 2.95 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 123.90 0 17.9090 0 35.0660 0 25.351 0 123.182 0 42.60 0 18.2 0 24.61 0 0.0866 0 0.000553 0 1.69 0 7.7883 0 7.6914 0 2305 0 2172 0 770.1 0 2.86 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 122.00 0 18.2030 0 35.0660 0 25.279 0 121.294 0 43.94 0 18.9 0 23.69 0 0.1205 0 0.000539 0 1.65 0 7.7955 0 7.7025 0 2305 0 2168 0 756.6 0 2.83 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 120.00 0 18.4050 0 35.0590 0 25.223 0 119.306 0 44.69 0 19.3 0 23.24 0 0.1334 0 0.000528 0 1.63 0 7.7953 0 7.7051 0 2304 0 2166 0 757.3 0 2.83 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 118.00 0 18.5790 0 35.0320 0 25.159 0 117.318 0 45.53 0 19.7 0 22.99 0 0.1299 0 0.000567 0 1.73 0 7.7991 0 7.7113 0 2302 0 2162 0 749.8 0 2.83 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 115.80 0 19.3240 0 35.0190 0 24.959 0 115.131 0 48.92 0 21.4 0 23.02 0 0.1498 0 0.000584 0 1.77 0 7.8076 0 7.7300 0 2301 0 2153 0 734.4 0 2.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 114.10 0 19.7820 0 35.0450 0 24.860 0 113.442 0 58.89 0 26.0 0 21.69 0 0.1791 0 0.000562 0 1.72 0 7.8306 0 7.7591 0 2301 0 2141 0 692.5 0 2.67 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 112.00 0 19.7890 0 35.0440 0 24.857 0 111.354 0 61.48 0 27.2 0 20.30 0 0.1873 0 0.000610 0 1.84 0 7.8309 0 7.7595 0 2301 0 2141 0 692.1 0 2.64 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 109.80 0 20.5170 0 35.0260 0 24.651 0 109.168 0 66.21 0 29.6 0 -1e10 1 0.1919 0 0.000641 0 1.92 0 7.8433 0 7.7821 0 2300 0 2132 0 671.2 0 2.60 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 108.50 0 20.9810 0 34.9860 0 24.495 0 107.875 0 73.57 0 33.2 0 -1e10 1 0.1931 0 0.000672 0 2.00 0 7.8572 0 7.8025 0 2297 0 2121 0 646.9 0 2.57 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 105.90 0 20.9830 0 34.9590 0 24.474 0 105.291 0 71.68 0 32.3 0 -1e10 1 0.1943 0 0.000642 0 1.92 0 7.8512 0 7.7966 0 2296 0 2122 0 657.1 0 2.57 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 104.30 0 21.0090 0 34.9240 0 24.440 0 103.701 0 67.70 0 30.5 0 -1e10 1 0.1943 0 0.000661 0 1.97 0 7.8428 0 7.7886 0 2294 0 2124 0 671.5 0 2.62 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 102.10 0 21.3920 0 34.8450 0 24.276 0 101.514 0 64.37 0 29.2 0 -1e10 1 0.1931 0 0.000656 0 1.96 0 7.8348 0 7.7862 0 2289 0 2121 0 685.2 0 2.67 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 99.60 0 22.4550 0 34.7290 0 23.891 0 99.029 0 75.94 0 35.1 0 18.65 0 0.2317 0 0.000834 0 2.42 0 7.8656 0 7.8319 0 2282 0 2092 0 630.2 0 2.57 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 98.50 0 22.5330 0 34.7240 0 23.865 0 97.935 0 77.74 0 36.0 0 -1e10 1 0.2353 0 0.000839 0 2.44 0 7.8691 0 7.8365 0 2282 0 2092 0 625.1 0 2.57 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 95.90 0 23.1710 0 34.6660 0 23.638 0 95.351 0 84.79 0 39.7 0 16.17 0 0.2341 0 0.000806 0 2.35 0 7.8839 0 7.8605 0 2278 0 2075 0 599.8 0 2.48 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 93.80 0 25.3760 0 34.6510 0 22.971 0 93.263 0 116.10 0 56.4 0 -1e10 1 0.3230 0 0.001197 0 3.37 0 7.9438 0 7.9526 0 2275 0 2029 0 509.3 0 2.29 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 91.90 0 26.2810 0 34.5810 0 22.638 0 91.375 0 128.08 0 63.1 0 9.78 0 0.3324 0 0.001060 0 3.01 0 7.9593 0 7.9815 0 2270 0 2008 0 486.4 0 2.24 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 90.70 0 26.9750 0 34.6080 0 22.439 0 90.182 0 140.65 0 70.1 0 -1e10 1 0.3617 0 0.001048 0 2.98 0 7.9782 0 8.0108 0 2271 0 1994 0 461.2 0 2.15 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 88.00 0 28.7170 0 34.6930 0 21.937 0 87.498 0 178.09 0 91.3 0 -1e10 1 0.4389 0 0.000882 0 2.55 0 8.0276 0 8.0863 0 2274 0 1951 0 399.4 0 1.94 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 85.90 0 28.8480 0 34.7050 0 21.902 0 85.410 0 182.30 0 93.7 0 0.25 0 0.4600 0 0.000854 0 2.47 0 8.0338 0 8.0945 0 2275 0 1947 0 392.3 0 1.91 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 84.00 0 28.9360 0 34.7110 0 21.878 0 83.521 0 185.43 0 95.4 0 -1e10 1 0.4893 0 0.000840 0 2.44 0 8.0375 0 8.0995 0 2275 0 1944 0 388.0 0 1.89 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 82.00 0 28.9770 0 34.7020 0 21.857 0 81.533 0 187.25 0 96.4 0 -0.35 0 0.4986 0 0.000851 0 2.47 0 8.0398 0 8.1023 0 2274 0 1942 0 385.5 0 1.89 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 80.10 0 29.0350 0 34.6780 0 21.819 0 79.644 0 189.26 0 97.5 0 -1e10 1 0.4530 0 0.000835 0 2.42 0 8.0428 0 8.1062 0 2273 0 1938 0 382.0 0 1.98 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 78.00 0 29.1040 0 34.6330 0 21.762 0 77.557 0 191.58 0 98.8 0 -1e10 1 0.3008 0 0.000807 0 2.35 0 8.0458 0 8.1102 0 2271 0 1934 0 378.4 0 1.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 76.00 0 29.1290 0 34.6120 0 21.738 0 75.568 0 193.50 0 99.8 0 -0.54 0 0.2353 0 0.000821 0 2.39 0 8.0479 0 8.1126 0 2270 0 1931 0 376.1 0 1.72 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 74.00 0 29.1300 0 34.6000 0 21.729 0 73.580 0 194.20 0 100.2 0 -1e10 1 0.2118 0 0.000801 0 2.34 0 8.0480 0 8.1127 0 2269 0 1931 0 375.9 0 1.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 72.00 0 29.1220 0 34.5890 0 21.723 0 71.592 0 194.28 0 100.2 0 -0.64 0 0.2060 0 0.000787 0 2.30 0 8.0480 0 8.1125 0 2268 0 1931 0 376.0 0 1.77 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 70.00 0 29.1120 0 34.5770 0 21.717 0 69.603 0 194.32 0 100.2 0 -1e10 1 0.1931 0 0.000852 0 2.47 0 8.0477 0 8.1119 0 2268 0 1930 0 376.3 0 1.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 68.00 0 29.0960 0 34.5640 0 21.713 0 67.615 0 194.46 0 100.2 0 -1e10 1 0.1838 0 0.001113 0 3.15 0 8.0482 0 8.1122 0 2267 0 1930 0 375.7 0 1.84 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 66.00 0 29.0860 0 34.5580 0 21.711 0 65.627 0 194.37 0 100.2 0 -0.44 0 0.1732 0 0.000826 0 2.40 0 8.0477 0 8.1114 0 2266 0 1930 0 376.4 0 1.77 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 64.00 0 29.0800 0 34.5540 0 21.710 0 63.638 0 194.30 0 100.1 0 -1e10 1 0.1662 0 0.000841 0 2.44 0 8.0474 0 8.1109 0 2266 0 1930 0 376.8 0 1.79 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 62.00 0 29.0650 0 34.5440 0 21.707 0 61.650 0 194.34 0 100.1 0 -0.42 0 0.1592 0 0.000852 0 2.47 0 8.0477 0 8.1109 0 2266 0 1929 0 376.5 0 1.79 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 60.00 0 29.0530 0 34.5310 0 21.701 0 59.662 0 194.41 0 100.1 0 -1e10 1 0.1580 0 0.000863 0 2.50 0 8.0473 0 8.1103 0 2265 0 1929 0 376.9 0 1.77 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 58.00 0 29.0520 0 34.5150 0 21.690 0 57.673 0 194.50 0 100.2 0 -1e10 1 0.1393 0 0.000866 0 2.50 0 8.0475 0 8.1105 0 2264 0 1928 0 376.6 0 1.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 56.00 0 29.0570 0 34.5010 0 21.677 0 55.685 0 194.57 0 100.2 0 -0.49 0 0.1147 0 0.001009 0 2.88 0 8.0479 0 8.1108 0 2263 0 1928 0 376.3 0 1.72 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 54.00 0 29.0640 0 34.4880 0 21.665 0 53.696 0 194.65 0 100.2 0 -1e10 1 0.1030 0 0.000849 0 2.46 0 8.0479 0 8.1109 0 2262 0 1927 0 376.2 0 1.72 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 52.00 0 29.0690 0 34.4780 0 21.656 0 51.708 0 194.72 0 100.3 0 -0.50 0 0.0936 0 0.000866 0 2.50 0 8.0483 0 8.1112 0 2261 0 1926 0 375.8 0 1.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 50.00 0 29.0730 0 34.4700 0 21.648 0 49.719 0 194.78 0 100.3 0 -1e10 1 0.0796 0 0.000757 0 2.22 0 8.0489 0 8.1118 0 2261 0 1925 0 375.1 0 1.77 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 47.90 0 29.0780 0 34.4620 0 21.640 0 47.631 0 194.84 0 100.3 0 -1e10 1 0.0679 0 0.000768 0 2.25 0 8.0493 0 8.1122 0 2260 0 1925 0 374.7 0 1.77 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 46.00 0 29.0830 0 34.4560 0 21.634 0 45.742 0 194.92 0 100.4 0 -0.47 0 0.0632 0 0.000785 0 2.29 0 8.0494 0 8.1124 0 2260 0 1924 0 374.6 0 1.70 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 44.00 0 29.0850 0 34.4530 0 21.631 0 43.754 0 194.85 0 100.4 0 -1e10 1 0.0632 0 0.000757 0 2.22 0 8.0498 0 8.1128 0 2260 0 1924 0 374.2 0 1.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 42.00 0 29.0900 0 34.4470 0 21.625 0 41.765 0 194.94 0 100.4 0 -0.59 0 0.0573 0 0.000754 0 2.21 0 8.0501 0 8.1131 0 2259 0 1923 0 373.9 0 1.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 40.00 0 29.0930 0 34.4420 0 21.620 0 39.776 0 194.95 0 100.4 0 -1e10 1 0.0456 0 0.000785 0 2.29 0 8.0504 0 8.1133 0 2259 0 1923 0 373.7 0 1.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 38.00 0 29.0950 0 34.4410 0 21.618 0 37.788 0 194.99 0 100.4 0 -1e10 1 0.0410 0 0.000723 0 2.13 0 8.0500 0 8.1129 0 2259 0 1923 0 374.1 0 1.77 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 36.00 0 29.0990 0 34.4380 0 21.614 0 35.799 0 195.01 0 100.4 0 -0.48 0 0.0421 0 0.000729 0 2.15 0 8.0499 0 8.1128 0 2259 0 1923 0 374.3 0 1.77 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 34.00 0 29.1030 0 34.4340 0 21.610 0 33.810 0 195.01 0 100.5 0 -1e10 1 0.0351 0 0.000726 0 2.14 0 8.0504 0 8.1133 0 2259 0 1923 0 373.8 0 1.60 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 32.00 0 29.1050 0 34.4330 0 21.608 0 31.822 0 195.04 0 100.5 0 -0.48 0 0.0316 0 0.000903 0 2.60 0 8.0505 0 8.1134 0 2258 0 1923 0 373.7 0 1.72 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 30.00 0 29.1070 0 34.4310 0 21.606 0 29.833 0 195.07 0 100.5 0 -1e10 1 0.0292 0 0.000748 0 2.20 0 8.0507 0 8.1136 0 2258 0 1922 0 373.6 0 1.82 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 28.00 0 29.1080 0 34.4310 0 21.605 0 27.844 0 195.09 0 100.5 0 -1e10 1 0.0281 0 0.004589 0 12.19 0 8.0508 0 8.1136 0 2258 0 1922 0 373.5 0 1.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 26.00 0 29.1100 0 34.4310 0 21.605 0 25.855 0 195.03 0 100.5 0 -0.36 0 0.0246 0 0.000714 0 2.11 0 8.0513 0 8.1140 0 2258 0 1922 0 373.1 0 1.70 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 24.00 0 29.1130 0 34.4300 0 21.603 0 23.867 0 195.05 0 100.5 0 -1e10 1 0.0211 0 0.000700 0 2.07 0 8.0511 0 8.1138 0 2258 0 1922 0 373.4 0 1.79 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 22.00 0 29.1160 0 34.4300 0 21.602 0 21.878 0 195.04 0 100.5 0 -0.56 0 0.0175 0 0.000698 0 2.07 0 8.0521 0 8.1148 0 2258 0 1922 0 372.4 0 1.60 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 20.00 0 29.1180 0 34.4290 0 21.600 0 19.889 0 195.08 0 100.5 0 -1e10 1 0.0164 0 0.000981 0 2.80 0 8.0525 0 8.1151 0 2258 0 1921 0 372.0 0 1.53 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 18.00 0 29.1190 0 34.4290 0 21.599 0 17.900 0 195.04 0 100.5 0 -1e10 1 0.0152 0 0.000925 0 2.66 0 8.0524 0 8.1150 0 2258 0 1921 0 372.2 0 1.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 16.00 0 29.1210 0 34.4290 0 21.599 0 15.911 0 195.06 0 100.5 0 -0.49 0 0.0140 0 0.000700 0 2.07 0 8.0522 0 8.1147 0 2258 0 1921 0 372.5 0 1.60 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 14.00 0 29.1230 0 34.4290 0 21.598 0 13.923 0 195.00 0 100.5 0 -1e10 1 0.0105 0 0.000748 0 2.20 0 8.0525 0 8.1151 0 2258 0 1921 0 372.2 0 1.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 12.00 0 29.1300 0 34.4280 0 21.595 0 11.934 0 195.07 0 100.5 0 -0.58 0 0.0082 0 0.000684 0 2.03 0 8.0529 0 8.1154 0 2258 0 1921 0 371.9 0 1.72 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 10.00 0 29.1370 0 34.4290 0 21.593 0 9.945 0 194.99 0 100.5 0 -1e10 1 0.0094 0 0.000686 0 2.04 0 8.0525 0 8.1151 0 2258 0 1921 0 372.4 0 1.75 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 8.00 0 29.1470 0 34.4290 0 21.589 0 7.956 0 195.01 0 100.5 0 -0.46 0 0.0058 0 0.000709 0 2.10 0 8.0528 0 8.1155 0 2258 0 1921 0 372.1 0 1.77 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 6.00 0 29.1710 0 34.4280 0 21.580 0 5.967 0 195.02 0 100.6 0 -1e10 1 0.0105 0 0.004642 0 12.32 0 8.0530 0 8.1160 0 2258 0 1921 0 371.9 0 2.78 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 4.00 0 29.2590 0 34.4300 0 21.552 0 3.978 0 194.97 0 100.7 0 -1e10 1 0.0012 0 0.002792 0 7.51 0 8.0514 0 8.1156 0 2258 0 1921 0 373.7 0 1.68 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0 2.30 0 29.3660 0 34.4310 0 21.517 0 2.287 0 194.96 0 100.8 0 -1e10 1 -0.0000 4 0.000647 0 1.94 0 8.0502 0 8.1160 0 2258 0 1921 0 374.8 0 1.79 1
7902312 3 C 10/01/2025 06:50 80.737 1.166 0 0
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1750.40 0 3.2860 0 34.7880 0 27.702 0 1733.511 0 71.95 8 22.4 8 36.20 0 0.0105 0 0.000342 0 1.14 0 7.7854 0 7.5455 4 2399 4 2320 4 630.4 4 3.99 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1699.80 0 3.4450 0 34.7940 0 27.691 0 1683.600 0 105.74 0 33.1 0 36.54 0 0.0082 0 0.000373 0 1.22 0 7.7909 0 7.5507 0 2400 0 2319 0 626.5 0 3.96 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1648.70 0 3.7738 0 34.8070 0 27.669 0 1633.183 0 99.96 0 31.5 0 36.75 0 0.0105 0 0.000354 0 1.17 0 7.7796 0 7.5431 0 2395 0 2317 0 648.1 0 3.96 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1599.30 0 4.0200 0 34.8180 0 27.653 0 1584.433 0 93.66 0 29.7 0 36.77 0 0.0129 0 0.000341 0 1.14 0 7.7710 0 7.5369 0 2394 0 2317 0 666.3 0 3.94 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1548.80 0 4.2548 0 34.8300 0 27.638 0 1534.586 0 89.23 0 28.5 0 36.72 0 0.0152 0 0.000335 0 1.13 0 7.7630 0 7.5311 0 2392 0 2317 0 683.8 0 4.08 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1498.80 0 4.5252 0 34.8350 0 27.612 0 1485.220 0 84.03 0 27.0 0 36.87 0 0.0140 0 0.000353 0 1.17 0 7.7542 0 7.5251 0 2389 0 2317 0 703.3 0 3.99 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1449.40 0 4.7104 0 34.8460 0 27.600 0 1436.435 0 80.61 0 26.0 0 37.02 0 0.0129 0 0.000356 0 1.18 0 7.7488 0 7.5209 0 2387 0 2317 0 717.1 0 3.92 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1399.80 0 4.9373 0 34.8580 0 27.584 0 1387.442 0 75.68 0 24.6 0 37.22 0 0.0129 0 0.000365 0 1.20 0 7.7405 0 7.5146 0 2386 0 2317 0 736.6 0 3.96 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1349.50 0 5.1229 0 34.8650 0 27.568 0 1337.746 0 72.38 0 23.6 0 37.19 0 0.0140 0 0.000362 0 1.20 0 7.7382 0 7.5132 0 2384 0 2316 0 745.3 0 3.92 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1299.10 0 5.3381 0 34.8720 0 27.548 0 1287.938 0 68.65 0 22.5 0 37.26 0 0.0140 0 0.000360 0 1.19 0 7.7315 0 7.5083 0 2382 0 2316 0 762.3 0 3.96 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1249.90 0 5.5816 0 34.8810 0 27.525 0 1239.306 0 64.98 0 21.4 0 37.09 0 0.0152 0 0.000360 0 1.19 0 7.7254 0 7.5042 0 2379 0 2315 0 778.4 0 3.96 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1198.20 0 5.7115 0 34.8770 0 27.506 0 1188.190 0 63.33 0 20.9 0 37.11 0 0.0152 0 0.000377 0 1.23 0 7.7254 0 7.5041 0 2377 0 2313 0 782.9 0 3.99 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1149.00 0 5.8598 0 34.8840 0 27.492 0 1139.534 0 62.01 0 20.6 0 36.88 0 0.0140 0 0.000355 0 1.18 0 7.7231 0 7.5022 0 2376 0 2312 0 791.9 0 3.96 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1099.20 0 6.0079 0 34.8910 0 27.479 0 1090.274 0 59.55 0 19.8 0 37.17 0 0.0140 0 0.000353 0 1.17 0 7.7209 0 7.5004 0 2375 0 2311 0 800.9 0 3.92 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 1050.10 0 6.4713 0 34.9190 0 27.441 0 1041.694 0 52.93 0 17.8 0 37.21 0 0.0152 0 0.000396 0 1.28 0 7.7079 0 7.4930 0 2370 0 2310 0 832.2 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 999.30 0 6.8529 0 34.9370 0 27.403 0 991.421 0 49.96 0 17.0 0 36.92 0 0.0164 0 0.000618 0 1.86 0 7.7029 0 7.4916 0 2366 0 2306 0 847.8 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 977.60 0 6.8950 0 34.9410 0 27.400 0 969.942 0 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 976.00 0 6.8960 0 34.9410 0 27.400 0 968.359 0 48.78 0 16.6 0 -1e10 1 0.0175 0 0.000360 0 1.19 0 7.6986 0 7.4881 0 2366 0 2310 0 860.2 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 974.00 0 6.8990 0 34.9410 0 27.400 0 966.379 0 48.70 0 16.6 0 -1e10 1 0.0152 0 0.000354 0 1.17 0 7.6986 0 7.4880 0 2366 0 2310 0 860.4 0 3.87 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 972.00 0 6.9070 0 34.9410 0 27.399 0 964.399 0 48.66 0 16.5 0 -1e10 1 0.0129 0 0.000379 0 1.24 0 7.6983 0 7.4878 0 2366 0 2310 0 861.2 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 970.00 0 6.9270 0 34.9420 0 27.397 0 962.419 0 48.60 0 16.5 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.6979 0 7.4876 0 2365 0 2310 0 862.4 0 3.89 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 968.00 0 6.9510 0 34.9430 0 27.394 0 960.440 0 48.50 0 16.5 0 -1e10 1 0.0152 0 0.000363 0 1.20 0 7.6975 0 7.4875 0 2365 0 2310 0 863.3 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 966.00 0 6.9600 0 34.9440 0 27.394 0 958.460 0 48.43 0 16.5 0 -1e10 1 0.0140 0 0.000357 0 1.18 0 7.6978 0 7.4878 0 2365 0 2310 0 863.0 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 964.00 0 6.9730 0 34.9450 0 27.393 0 956.480 0 48.33 0 16.5 0 -1e10 1 0.0164 0 0.000365 0 1.20 0 7.6978 0 7.4879 0 2365 0 2309 0 863.3 0 3.87 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 962.00 0 6.9870 0 34.9460 0 27.391 0 954.500 0 48.22 0 16.4 0 -1e10 1 0.0164 0 0.000422 0 1.35 0 7.6972 0 7.4875 0 2365 0 2309 0 864.7 0 3.87 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 960.00 0 6.9920 0 34.9470 0 27.392 0 952.520 0 48.16 0 16.4 0 -1e10 1 0.0140 0 0.000357 0 1.18 0 7.6970 0 7.4873 0 2365 0 2310 0 865.2 0 3.89 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 958.00 0 6.9930 0 34.9470 0 27.391 0 950.540 0 48.09 0 16.4 0 -1e10 1 0.0152 0 0.000396 0 1.28 0 7.6969 0 7.4871 0 2365 0 2310 0 865.8 0 3.87 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 956.00 0 7.0000 0 34.9480 0 27.391 0 948.561 0 48.04 0 16.4 0 -1e10 1 0.0140 0 0.000396 0 1.28 0 7.6966 0 7.4869 0 2365 0 2310 0 866.6 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 954.00 0 7.0100 0 34.9490 0 27.391 0 946.581 0 47.99 0 16.4 0 -1e10 1 0.0164 0 0.000335 0 1.12 0 7.6961 0 7.4865 0 2365 0 2310 0 867.7 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 952.00 0 7.0170 0 34.9500 0 27.390 0 944.601 0 47.92 0 16.3 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.6963 0 7.4867 0 2365 0 2310 0 867.6 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 950.00 0 7.0200 0 34.9500 0 27.390 0 942.621 0 47.87 0 16.3 0 -1e10 1 0.0164 0 0.000366 0 1.20 0 7.6960 0 7.4864 0 2365 0 2310 0 868.5 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 948.00 0 7.0190 0 34.9500 0 27.390 0 940.641 0 47.82 0 16.3 0 -1e10 1 0.0129 0 0.000368 0 1.21 0 7.6964 0 7.4867 0 2365 0 2310 0 867.7 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 946.00 0 7.0160 0 34.9490 0 27.390 0 938.661 0 47.79 0 16.3 0 -1e10 1 0.0140 0 0.000396 0 1.28 0 7.6969 0 7.4870 0 2365 0 2309 0 866.9 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 944.00 0 7.0150 0 34.9480 0 27.389 0 936.681 0 47.77 0 16.3 0 36.91 0 0.0152 0 0.000360 0 1.19 0 7.6961 0 7.4857 0 2365 0 2306 0 867.4 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 942.00 0 7.0230 0 34.9490 0 27.389 0 934.701 0 47.72 0 16.3 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.6966 0 7.4867 0 2365 0 2309 0 867.8 0 3.87 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 940.00 0 7.0520 0 34.9510 0 27.386 0 932.721 0 47.66 0 16.3 0 -1e10 1 0.0164 0 0.000357 0 1.18 0 7.6959 0 7.4864 0 2364 0 2309 0 869.6 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 938.00 0 7.0720 0 34.9520 0 27.384 0 930.741 0 47.50 0 16.2 0 -1e10 1 0.0164 0 0.000360 0 1.19 0 7.6956 0 7.4863 0 2364 0 2309 0 870.5 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 936.00 0 7.0880 0 34.9530 0 27.383 0 928.760 0 47.35 0 16.2 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.6951 0 7.4860 0 2364 0 2309 0 871.7 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 934.00 0 7.0930 0 34.9530 0 27.382 0 926.780 0 47.18 0 16.1 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.6954 0 7.4863 0 2364 0 2309 0 871.2 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 932.00 0 7.0990 0 34.9520 0 27.380 0 924.800 0 47.04 0 16.1 0 -1e10 1 0.0129 0 0.000371 0 1.22 0 7.6952 0 7.4861 0 2364 0 2309 0 871.9 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 930.00 0 7.1040 0 34.9520 0 27.380 0 922.820 0 46.90 0 16.0 0 -1e10 1 0.0164 0 0.000349 0 1.16 0 7.6942 0 7.4851 0 2364 0 2309 0 874.3 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 928.00 0 7.1080 0 34.9520 0 27.379 0 920.840 0 46.80 0 16.0 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.6943 0 7.4852 0 2364 0 2309 0 874.3 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 926.00 0 7.1210 0 34.9520 0 27.377 0 918.860 0 46.73 0 16.0 0 -1e10 1 0.0164 0 0.000369 0 1.21 0 7.6944 0 7.4854 0 2363 0 2309 0 874.2 0 3.85 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 924.00 0 7.1370 0 34.9530 0 27.376 0 916.880 0 46.63 0 15.9 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.6943 0 7.4854 0 2363 0 2309 0 874.7 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 922.00 0 7.1590 0 34.9540 0 27.373 0 914.899 0 46.51 0 15.9 0 -1e10 1 0.0129 0 0.000355 0 1.18 0 7.6940 0 7.4854 0 2363 0 2308 0 875.5 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 920.00 0 7.1800 0 34.9550 0 27.371 0 912.919 0 46.39 0 15.9 0 -1e10 1 0.0164 0 0.000341 0 1.14 0 7.6941 0 7.4857 0 2363 0 2308 0 875.6 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 918.00 0 7.2110 0 34.9570 0 27.369 0 910.939 0 46.21 0 15.8 0 -1e10 1 0.0152 0 0.000363 0 1.20 0 7.6937 0 7.4857 0 2362 0 2308 0 876.6 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 916.00 0 7.2270 0 34.9580 0 27.367 0 908.959 0 45.97 0 15.7 0 -1e10 1 0.0140 0 0.000355 0 1.18 0 7.6933 0 7.4855 0 2362 0 2308 0 877.5 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 914.00 0 7.2440 0 34.9590 0 27.365 0 906.978 0 45.83 0 15.7 0 -1e10 1 0.0129 0 0.000349 0 1.16 0 7.6933 0 7.4856 0 2362 0 2307 0 877.8 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 912.00 0 7.2610 0 34.9590 0 27.363 0 904.998 0 45.70 0 15.7 0 -1e10 1 0.0152 0 0.000380 0 1.24 0 7.6928 0 7.4853 0 2362 0 2307 0 879.2 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 910.00 0 7.2730 0 34.9600 0 27.362 0 903.018 0 45.60 0 15.6 0 -1e10 1 0.0152 0 0.000349 0 1.16 0 7.6925 0 7.4851 0 2362 0 2307 0 879.9 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 908.00 0 7.2820 0 34.9610 0 27.362 0 901.037 0 45.53 0 15.6 0 -1e10 1 0.0152 0 0.000380 0 1.24 0 7.6927 0 7.4853 0 2362 0 2307 0 879.7 0 3.87 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 906.00 0 7.2950 0 34.9610 0 27.360 0 899.057 0 45.51 0 15.6 0 -1e10 1 0.0129 0 0.000358 0 1.18 0 7.6928 0 7.4855 0 2361 0 2307 0 879.7 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 904.00 0 7.2980 0 34.9610 0 27.359 0 897.077 0 45.61 0 15.6 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.6934 0 7.4860 0 2361 0 2306 0 878.7 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 902.00 0 7.3030 0 34.9610 0 27.359 0 895.096 0 45.66 0 15.7 0 -1e10 1 0.0152 0 0.000386 0 1.26 0 7.6932 0 7.4858 0 2361 0 2306 0 879.2 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 900.00 0 7.3080 0 34.9610 0 27.358 0 893.116 0 45.71 0 15.7 0 -1e10 1 0.0175 0 0.000366 0 1.21 0 7.6929 0 7.4855 0 2361 0 2306 0 880.1 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 898.00 0 7.3160 0 34.9610 0 27.357 0 891.135 0 45.84 0 15.7 0 -1e10 1 0.0129 0 0.000380 0 1.24 0 7.6929 0 7.4855 0 2361 0 2306 0 880.3 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 896.00 0 7.3320 0 34.9610 0 27.354 0 889.155 0 45.90 0 15.8 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.6925 0 7.4854 0 2361 0 2306 0 881.2 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 894.00 0 7.3330 0 34.9610 0 27.354 0 887.174 0 45.94 0 15.8 0 -1e10 1 0.0140 0 0.000366 0 1.21 0 7.6932 0 7.4859 0 2361 0 2306 0 879.9 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 892.00 0 7.3630 0 34.9620 0 27.351 0 885.194 0 45.93 0 15.8 0 -1e10 1 0.0117 0 0.000358 0 1.18 0 7.6926 0 7.4857 0 2360 0 2306 0 881.5 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 890.00 0 7.3910 0 34.9620 0 27.347 0 883.213 0 45.77 0 15.7 0 -1e10 1 0.0140 0 0.000347 0 1.15 0 7.6918 0 7.4853 0 2360 0 2305 0 883.3 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 888.00 0 7.4110 0 34.9620 0 27.344 0 881.233 0 45.59 0 15.7 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.6910 0 7.4848 0 2360 0 2305 0 885.3 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 886.00 0 7.4270 0 34.9630 0 27.342 0 879.252 0 45.46 0 15.6 0 -1e10 1 0.0152 0 0.000366 0 1.21 0 7.6909 0 7.4848 0 2359 0 2305 0 885.6 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 884.00 0 7.4930 0 34.9630 0 27.333 0 877.272 0 45.28 0 15.6 0 36.49 0 0.0164 0 0.000358 0 1.18 0 7.6906 0 7.4848 0 2358 0 2301 0 885.3 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 882.00 0 7.5610 0 34.9610 0 27.322 0 875.291 0 44.94 0 15.5 0 -1e10 1 0.0140 0 0.000350 0 1.16 0 7.6890 0 7.4847 0 2357 0 2303 0 890.2 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 880.00 0 7.5830 0 34.9620 0 27.319 0 873.310 0 44.59 0 15.4 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6889 0 7.4849 0 2357 0 2303 0 890.5 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 878.00 0 7.5920 0 34.9630 0 27.319 0 871.330 0 44.35 0 15.3 0 -1e10 1 0.0140 0 0.000361 0 1.19 0 7.6893 0 7.4852 0 2357 0 2302 0 889.9 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 876.00 0 7.6030 0 34.9640 0 27.318 0 869.349 0 44.27 0 15.3 0 -1e10 1 0.0129 0 0.000364 0 1.20 0 7.6886 0 7.4847 0 2357 0 2303 0 891.6 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 874.00 0 7.6160 0 34.9650 0 27.317 0 867.368 0 44.25 0 15.3 0 -1e10 1 0.0164 0 0.000353 0 1.17 0 7.6884 0 7.4845 0 2357 0 2302 0 892.4 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 872.00 0 7.6240 0 34.9660 0 27.316 0 865.388 0 44.22 0 15.3 0 -1e10 1 0.0105 0 0.000369 0 1.21 0 7.6887 0 7.4849 0 2357 0 2302 0 891.8 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 870.00 0 7.6270 0 34.9660 0 27.316 0 863.407 0 44.21 0 15.3 0 -1e10 1 0.0152 0 0.000355 0 1.18 0 7.6890 0 7.4851 0 2357 0 2302 0 891.4 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 868.00 0 7.6270 0 34.9660 0 27.316 0 861.426 0 44.19 0 15.3 0 -1e10 1 0.0140 0 0.000347 0 1.16 0 7.6893 0 7.4853 0 2357 0 2302 0 891.0 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 866.00 0 7.6300 0 34.9670 0 27.316 0 859.446 0 44.19 0 15.3 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6893 0 7.4853 0 2357 0 2302 0 891.1 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 864.00 0 7.6370 0 34.9670 0 27.315 0 857.465 0 44.15 0 15.3 0 -1e10 1 0.0152 0 0.000355 0 1.18 0 7.6888 0 7.4849 0 2357 0 2302 0 892.4 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 862.00 0 7.6430 0 34.9670 0 27.314 0 855.484 0 44.12 0 15.3 0 -1e10 1 0.0152 0 0.000353 0 1.17 0 7.6887 0 7.4848 0 2357 0 2302 0 892.8 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 860.00 0 7.6470 0 34.9680 0 27.314 0 853.503 0 44.09 0 15.2 0 -1e10 1 0.0129 0 0.000355 0 1.18 0 7.6887 0 7.4848 0 2357 0 2302 0 893.0 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 858.00 0 7.6510 0 34.9680 0 27.314 0 851.522 0 44.07 0 15.2 0 -1e10 1 0.0129 0 0.000361 0 1.19 0 7.6883 0 7.4844 0 2356 0 2302 0 894.1 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 856.00 0 7.6550 0 34.9680 0 27.313 0 849.542 0 44.06 0 15.2 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.6890 0 7.4850 0 2356 0 2302 0 892.8 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 854.00 0 7.6570 0 34.9690 0 27.314 0 847.561 0 44.07 0 15.2 0 -1e10 1 0.0140 0 0.000350 0 1.16 0 7.6889 0 7.4848 0 2356 0 2302 0 893.2 0 3.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 852.00 0 7.6590 0 34.9690 0 27.313 0 845.580 0 44.09 0 15.2 0 -1e10 1 0.0129 0 0.000389 0 1.26 0 7.6897 0 7.4855 0 2356 0 2302 0 891.7 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 850.00 0 7.6600 0 34.9690 0 27.313 0 843.599 0 44.13 0 15.3 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.6892 0 7.4850 0 2356 0 2302 0 893.0 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 848.00 0 7.6610 0 34.9690 0 27.313 0 841.618 0 44.14 0 15.3 0 -1e10 1 0.0140 0 0.000355 0 1.18 0 7.6889 0 7.4847 0 2356 0 2302 0 893.8 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 846.00 0 7.6630 0 34.9690 0 27.313 0 839.637 0 44.11 0 15.3 0 -1e10 1 0.0164 0 0.000344 0 1.15 0 7.6895 0 7.4851 0 2356 0 2302 0 892.8 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 844.00 0 7.6640 0 34.9690 0 27.312 0 837.656 0 44.08 0 15.2 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.6895 0 7.4852 0 2356 0 2302 0 892.8 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 842.00 0 7.6640 0 34.9690 0 27.312 0 835.675 0 44.08 0 15.2 0 -1e10 1 0.0140 0 0.000361 0 1.19 0 7.6898 0 7.4853 0 2356 0 2302 0 892.5 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 840.00 0 7.6660 0 34.9690 0 27.312 0 833.694 0 44.07 0 15.2 0 -1e10 1 0.0152 0 0.000358 0 1.18 0 7.6898 0 7.4853 0 2356 0 2302 0 892.6 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 838.00 0 7.6670 0 34.9690 0 27.312 0 831.713 0 44.05 0 15.2 0 -1e10 1 0.0129 0 0.000347 0 1.16 0 7.6896 0 7.4850 0 2356 0 2302 0 893.4 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 836.00 0 7.6690 0 34.9690 0 27.312 0 829.732 0 44.11 0 15.3 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6898 0 7.4852 0 2356 0 2302 0 893.0 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 834.00 0 7.6700 0 34.9690 0 27.311 0 827.751 0 44.21 0 15.3 0 -1e10 1 0.0164 0 0.000350 0 1.16 0 7.6899 0 7.4852 0 2356 0 2302 0 893.0 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 832.00 0 7.6720 0 34.9680 0 27.310 0 825.770 0 44.27 0 15.3 0 -1e10 1 0.0129 0 0.000353 0 1.17 0 7.6900 0 7.4852 0 2356 0 2302 0 893.0 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 830.00 0 7.6920 0 34.9700 0 27.309 0 823.789 0 44.29 0 15.3 0 -1e10 1 0.0140 0 0.000384 0 1.25 0 7.6897 0 7.4852 0 2356 0 2301 0 893.7 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 828.00 0 7.7110 0 34.9730 0 27.308 0 821.808 0 44.02 0 15.2 0 36.23 0 0.0152 0 0.000403 0 1.30 0 7.6889 0 7.4841 0 2356 0 2298 0 894.5 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 826.00 0 7.7200 0 34.9740 0 27.308 0 819.827 0 43.71 0 15.1 0 -1e10 1 0.0140 0 0.000355 0 1.18 0 7.6884 0 7.4842 0 2356 0 2302 0 897.3 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 824.00 0 7.7290 0 34.9750 0 27.307 0 817.846 0 43.45 0 15.0 0 -1e10 1 0.0152 0 0.000370 0 1.21 0 7.6880 0 7.4839 0 2356 0 2302 0 898.4 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 822.00 0 7.7430 0 34.9760 0 27.306 0 815.864 0 43.24 0 15.0 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.6872 0 7.4833 0 2356 0 2302 0 900.3 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 820.00 0 7.7580 0 34.9770 0 27.305 0 813.883 0 43.04 0 14.9 0 -1e10 1 0.0152 0 0.000370 0 1.21 0 7.6870 0 7.4832 0 2356 0 2302 0 901.0 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 818.00 0 7.7660 0 34.9760 0 27.303 0 811.902 0 42.85 0 14.9 0 -1e10 1 0.0140 0 0.000370 0 1.21 0 7.6870 0 7.4832 0 2355 0 2301 0 901.1 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 816.00 0 7.7850 0 34.9760 0 27.300 0 809.921 0 42.84 0 14.9 0 -1e10 1 0.0129 0 0.000347 0 1.16 0 7.6872 0 7.4836 0 2355 0 2301 0 901.0 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 814.00 0 7.8490 0 34.9760 0 27.290 0 807.940 0 42.78 0 14.9 0 -1e10 1 0.0129 0 0.000364 0 1.20 0 7.6863 0 7.4836 0 2354 0 2300 0 902.9 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 812.00 0 7.8650 0 34.9770 0 27.289 0 805.958 0 42.78 0 14.9 0 -1e10 1 0.0152 0 0.000415 0 1.33 0 7.6868 0 7.4841 0 2354 0 2300 0 902.1 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 810.00 0 7.8710 0 34.9780 0 27.289 0 803.977 0 42.75 0 14.9 0 -1e10 1 0.0140 0 0.000387 0 1.26 0 7.6868 0 7.4842 0 2354 0 2300 0 902.2 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 808.00 0 7.8760 0 34.9780 0 27.288 0 801.996 0 42.69 0 14.8 0 -1e10 1 0.0140 0 0.000361 0 1.19 0 7.6869 0 7.4842 0 2354 0 2300 0 902.3 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 806.00 0 7.8830 0 34.9790 0 27.288 0 800.015 0 42.66 0 14.8 0 -1e10 1 0.0164 0 0.000389 0 1.27 0 7.6873 0 7.4846 0 2354 0 2299 0 901.7 0 3.71 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 804.00 0 7.8940 0 34.9790 0 27.286 0 798.033 0 42.57 0 14.8 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.6871 0 7.4845 0 2354 0 2299 0 902.2 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 802.00 0 7.8950 0 34.9790 0 27.286 0 796.052 0 42.49 0 14.8 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.6870 0 7.4844 0 2354 0 2299 0 902.6 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 800.00 0 7.9010 0 34.9800 0 27.286 0 794.070 0 42.44 0 14.8 0 35.99 0 0.0152 0 0.000364 0 1.20 0 7.6867 0 7.4836 0 2354 0 2296 0 902.2 0 3.71 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 798.00 0 7.9130 0 34.9800 0 27.284 0 792.089 0 42.37 0 14.7 0 -1e10 1 0.0140 0 0.000403 0 1.30 0 7.6863 0 7.4838 0 2353 0 2299 0 904.6 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 796.00 0 7.9200 0 34.9800 0 27.283 0 790.108 0 42.34 0 14.7 0 -1e10 1 0.0140 0 0.000359 0 1.19 0 7.6864 0 7.4839 0 2353 0 2299 0 904.6 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 794.00 0 7.9280 0 34.9810 0 27.282 0 788.126 0 42.29 0 14.7 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.6862 0 7.4837 0 2353 0 2299 0 905.3 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 792.00 0 7.9370 0 34.9810 0 27.281 0 786.145 0 42.28 0 14.7 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6860 0 7.4836 0 2353 0 2299 0 905.9 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 790.00 0 7.9400 0 34.9810 0 27.281 0 784.163 0 42.24 0 14.7 0 -1e10 1 0.0140 0 0.000387 0 1.26 0 7.6866 0 7.4841 0 2353 0 2299 0 904.8 0 3.71 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 788.00 0 7.9420 0 34.9820 0 27.281 0 782.182 0 42.23 0 14.7 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.6864 0 7.4839 0 2353 0 2299 0 905.5 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 786.00 0 7.9430 0 34.9820 0 27.281 0 780.200 0 42.22 0 14.7 0 -1e10 1 0.0117 0 0.000370 0 1.21 0 7.6854 0 7.4830 0 2353 0 2299 0 907.7 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 784.00 0 7.9470 0 34.9820 0 27.280 0 778.219 0 42.22 0 14.7 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.6861 0 7.4835 0 2353 0 2299 0 906.5 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 782.00 0 7.9480 0 34.9810 0 27.279 0 776.237 0 42.21 0 14.7 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.6862 0 7.4836 0 2353 0 2299 0 906.5 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 780.00 0 7.9480 0 34.9810 0 27.279 0 774.256 0 42.20 0 14.7 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.6861 0 7.4834 0 2353 0 2299 0 906.8 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 778.00 0 7.9490 0 34.9810 0 27.279 0 772.274 0 42.18 0 14.7 0 -1e10 1 0.0140 0 0.000356 0 1.18 0 7.6866 0 7.4838 0 2353 0 2299 0 905.9 0 3.71 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 776.00 0 7.9500 0 34.9810 0 27.279 0 770.293 0 42.19 0 14.7 0 -1e10 1 0.0140 0 0.000356 0 1.18 0 7.6868 0 7.4839 0 2353 0 2299 0 905.7 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 774.00 0 7.9520 0 34.9820 0 27.279 0 768.311 0 42.19 0 14.7 0 -1e10 1 0.0140 0 0.000356 0 1.18 0 7.6869 0 7.4840 0 2353 0 2299 0 905.7 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 772.00 0 7.9530 0 34.9820 0 27.279 0 766.329 0 42.18 0 14.7 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6868 0 7.4838 0 2353 0 2299 0 906.1 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 770.00 0 7.9540 0 34.9820 0 27.279 0 764.348 0 42.16 0 14.7 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6867 0 7.4837 0 2353 0 2299 0 906.5 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 768.00 0 7.9540 0 34.9820 0 27.279 0 762.366 0 42.16 0 14.7 0 -1e10 1 0.0164 0 0.000437 0 1.39 0 7.6864 0 7.4833 0 2353 0 2299 0 907.4 0 3.71 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 766.00 0 7.9570 0 34.9820 0 27.278 0 760.384 0 42.15 0 14.7 0 -1e10 1 0.0129 0 0.000367 0 1.21 0 7.6869 0 7.4837 0 2353 0 2299 0 906.5 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 763.90 0 7.9570 0 34.9820 0 27.278 0 758.304 0 42.16 0 14.7 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.6871 0 7.4839 0 2353 0 2299 0 906.2 0 3.71 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 762.00 0 7.9590 0 34.9820 0 27.278 0 756.421 0 42.16 0 14.7 0 -1e10 1 0.0129 0 0.000361 0 1.19 0 7.6869 0 7.4837 0 2353 0 2299 0 906.8 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 760.00 0 7.9720 0 34.9830 0 27.277 0 754.439 0 42.09 0 14.7 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.6867 0 7.4836 0 2353 0 2299 0 907.5 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 758.00 0 7.9740 0 34.9830 0 27.277 0 752.457 0 42.02 0 14.6 0 -1e10 1 0.0164 0 0.000373 0 1.22 0 7.6867 0 7.4835 0 2353 0 2299 0 907.8 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 756.00 0 7.9750 0 34.9830 0 27.276 0 750.476 0 42.00 0 14.6 0 -1e10 1 0.0152 0 0.000390 0 1.27 0 7.6877 0 7.4843 0 2353 0 2298 0 905.7 0 3.71 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 754.00 0 7.9790 0 34.9830 0 27.276 0 748.494 0 42.00 0 14.6 0 -1e10 1 0.0175 0 0.000367 0 1.21 0 7.6871 0 7.4838 0 2352 0 2298 0 907.3 0 3.80 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 752.00 0 7.9790 0 34.9840 0 27.277 0 746.512 0 41.99 0 14.6 0 -1e10 1 0.0140 0 0.000409 0 1.32 0 7.6872 0 7.4838 0 2353 0 2298 0 907.3 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 750.00 0 7.9810 0 34.9830 0 27.275 0 744.530 0 41.99 0 14.6 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.6877 0 7.4842 0 2352 0 2298 0 906.3 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 748.00 0 7.9830 0 34.9830 0 27.275 0 742.548 0 41.99 0 14.6 0 -1e10 1 0.0129 0 0.000361 0 1.19 0 7.6873 0 7.4838 0 2352 0 2298 0 907.3 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 746.00 0 7.9870 0 34.9830 0 27.274 0 740.566 0 42.00 0 14.6 0 36.06 0 0.0129 0 0.000353 0 1.17 0 7.6876 0 7.4835 0 2352 0 2295 0 905.7 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 744.00 0 7.9910 0 34.9830 0 27.274 0 738.585 0 42.08 0 14.7 0 -1e10 1 0.0152 0 0.000376 0 1.23 0 7.6876 0 7.4840 0 2352 0 2298 0 907.1 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 742.00 0 7.9930 0 34.9830 0 27.274 0 736.603 0 42.12 0 14.7 0 -1e10 1 0.0140 0 0.000356 0 1.18 0 7.6881 0 7.4845 0 2352 0 2298 0 906.1 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 740.00 0 7.9970 0 34.9820 0 27.272 0 734.621 0 42.21 0 14.7 0 -1e10 1 0.0117 0 0.000378 0 1.24 0 7.6883 0 7.4846 0 2352 0 2298 0 905.8 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 738.00 0 8.0010 0 34.9820 0 27.271 0 732.639 0 42.26 0 14.7 0 -1e10 1 0.0129 0 0.000367 0 1.21 0 7.6887 0 7.4850 0 2352 0 2297 0 905.2 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 736.00 0 8.0050 0 34.9830 0 27.272 0 730.657 0 42.31 0 14.7 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6886 0 7.4848 0 2352 0 2298 0 905.7 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 734.00 0 8.0100 0 34.9830 0 27.271 0 728.675 0 42.30 0 14.7 0 -1e10 1 0.0140 0 0.000370 0 1.22 0 7.6886 0 7.4848 0 2352 0 2297 0 905.8 0 3.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 732.00 0 8.0140 0 34.9830 0 27.270 0 726.693 0 42.32 0 14.8 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6887 0 7.4849 0 2352 0 2297 0 905.8 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 730.00 0 8.0200 0 34.9840 0 27.270 0 724.711 0 42.28 0 14.7 0 -1e10 1 0.0152 0 0.000404 0 1.30 0 7.6885 0 7.4848 0 2352 0 2297 0 906.3 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 728.00 0 8.0310 0 34.9840 0 27.268 0 722.729 0 42.25 0 14.7 0 -1e10 1 0.0140 0 0.000457 0 1.44 0 7.6882 0 7.4846 0 2352 0 2297 0 907.2 0 3.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 726.00 0 8.0770 0 34.9870 0 27.264 0 720.747 0 42.17 0 14.7 0 -1e10 1 0.0140 0 0.000679 0 2.02 0 7.6875 0 7.4845 0 2351 0 2297 0 909.0 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 724.00 0 8.2270 0 34.9880 0 27.242 0 718.765 0 42.01 0 14.7 0 -1e10 1 0.0164 0 0.000373 0 1.22 0 7.6861 0 7.4850 0 2349 0 2294 0 912.3 0 3.71 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 722.00 0 8.2700 0 34.9880 0 27.236 0 716.782 0 41.94 0 14.7 0 -1e10 1 0.0164 0 0.000370 0 1.22 0 7.6868 0 7.4862 0 2348 0 2293 0 910.7 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 720.00 0 8.2930 0 34.9890 0 27.233 0 714.800 0 42.04 0 14.7 0 -1e10 1 0.0164 0 0.000368 0 1.21 0 7.6871 0 7.4867 0 2348 0 2293 0 910.4 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 718.00 0 8.3210 0 34.9890 0 27.229 0 712.818 0 42.16 0 14.8 0 -1e10 1 0.0129 0 0.000376 0 1.23 0 7.6869 0 7.4867 0 2347 0 2292 0 911.1 0 3.73 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 716.00 0 8.3500 0 34.9920 0 27.226 0 710.836 0 42.15 0 14.8 0 -1e10 1 0.0152 0 0.000407 0 1.31 0 7.6869 0 7.4871 0 2347 0 2292 0 911.3 0 3.68 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 714.00 0 8.3920 0 34.9920 0 27.220 0 708.854 0 42.03 0 14.8 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.6866 0 7.4873 0 2346 0 2291 0 912.1 0 3.68 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 712.00 0 8.4220 0 34.9910 0 27.215 0 706.872 0 42.09 0 14.8 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.6868 0 7.4878 0 2346 0 2290 0 911.8 0 3.68 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 710.00 0 8.4470 0 34.9910 0 27.211 0 704.889 0 42.16 0 14.8 0 -1e10 1 0.0129 0 0.000404 0 1.30 0 7.6872 0 7.4884 0 2346 0 2290 0 911.0 0 3.71 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 708.00 0 8.4780 0 34.9900 0 27.205 0 702.907 0 42.49 0 15.0 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.6875 0 7.4890 0 2345 0 2289 0 910.4 0 3.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 706.00 0 8.5410 0 34.9920 0 27.197 0 700.925 0 42.94 0 15.1 0 -1e10 1 0.0140 0 0.000362 0 1.20 0 7.6881 0 7.4903 0 2344 0 2288 0 909.3 0 3.66 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 704.00 0 8.5480 0 34.9930 0 27.197 0 698.943 0 43.19 0 15.2 0 -1e10 1 0.0140 0 0.000368 0 1.21 0 7.6891 0 7.4913 0 2344 0 2287 0 907.1 0 3.66 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 702.00 0 8.5800 0 34.9990 0 27.196 0 696.960 0 43.12 0 15.2 0 -1e10 1 0.0117 0 0.000374 0 1.22 0 7.6881 0 7.4907 0 2344 0 2287 0 909.8 0 3.68 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 700.00 0 8.5980 0 35.0030 0 27.197 0 694.978 0 42.63 0 15.1 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.6868 0 7.4897 0 2344 0 2288 0 912.9 0 3.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 698.00 0 8.6070 0 35.0040 0 27.196 0 692.996 0 42.20 0 14.9 0 -1e10 1 0.0140 0 0.000382 0 1.25 0 7.6866 0 7.4895 0 2344 0 2288 0 913.7 0 3.66 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 696.00 0 8.6180 0 35.0060 0 27.196 0 691.013 0 41.81 0 14.8 0 -1e10 1 0.0152 0 0.000393 0 1.28 0 7.6858 0 7.4888 0 2344 0 2288 0 915.8 0 3.68 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 694.00 0 8.6340 0 35.0050 0 27.193 0 689.031 0 41.50 0 14.7 0 -1e10 1 0.0152 0 0.000382 0 1.25 0 7.6852 0 7.4885 0 2344 0 2288 0 917.2 0 3.68 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 692.00 0 8.6400 0 34.9980 0 27.186 0 687.049 0 41.60 0 14.7 0 -1e10 1 0.0129 0 0.000379 0 1.24 0 7.6864 0 7.4896 0 2343 0 2287 0 914.5 0 3.66 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 690.00 0 8.6350 0 34.9950 0 27.184 0 685.066 0 42.33 0 15.0 0 -1e10 1 0.0129 0 0.000374 0 1.23 0 7.6880 0 7.4909 0 2343 0 2286 0 911.1 0 3.68 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 688.00 0 8.6240 0 34.9870 0 27.180 0 683.084 0 43.26 0 15.3 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.6898 0 7.4923 0 2342 0 2285 0 906.9 0 3.66 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 686.00 0 8.6220 0 34.9850 0 27.179 0 681.101 0 44.47 0 15.7 0 35.09 0 0.0152 0 0.000363 0 1.20 0 7.6921 0 7.4938 0 2342 0 2281 0 900.6 0 3.59 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 684.00 0 8.6330 0 34.9870 0 27.178 0 679.119 0 44.98 0 15.9 0 -1e10 1 0.0129 0 0.000365 0 1.20 0 7.6916 0 7.4939 0 2342 0 2284 0 903.2 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 682.00 0 8.6670 0 34.9900 0 27.175 0 677.136 0 44.85 0 15.9 0 -1e10 1 0.0140 0 0.000365 0 1.20 0 7.6901 0 7.4930 0 2342 0 2284 0 906.7 0 3.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 680.00 0 8.6690 0 34.9910 0 27.176 0 675.154 0 44.55 0 15.8 0 -1e10 1 0.0117 0 0.000368 0 1.21 0 7.6902 0 7.4930 0 2342 0 2284 0 906.8 0 3.66 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 678.00 0 8.6910 0 34.9920 0 27.173 0 673.171 0 44.29 0 15.7 0 -1e10 1 0.0140 0 0.000360 0 1.19 0 7.6895 0 7.4925 0 2341 0 2284 0 908.6 0 3.61 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 676.00 0 8.7110 0 34.9940 0 27.172 0 671.189 0 43.96 0 15.6 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.6890 0 7.4923 0 2341 0 2284 0 909.9 0 3.66 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 674.00 0 8.7240 0 34.9950 0 27.170 0 669.206 0 43.57 0 15.4 0 -1e10 1 0.0152 0 0.000379 0 1.24 0 7.6882 0 7.4917 0 2341 0 2284 0 912.0 0 3.61 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 672.00 0 8.7270 0 34.9950 0 27.170 0 667.224 0 43.30 0 15.3 0 -1e10 1 0.0140 0 0.000388 0 1.26 0 7.6876 0 7.4911 0 2341 0 2285 0 913.5 0 3.66 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 670.00 0 8.7340 0 34.9960 0 27.169 0 665.241 0 43.20 0 15.3 0 -1e10 1 0.0129 0 0.000382 0 1.25 0 7.6879 0 7.4913 0 2341 0 2285 0 913.2 0 3.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 668.00 0 8.7450 0 34.9970 0 27.168 0 663.259 0 43.08 0 15.3 0 -1e10 1 0.0140 0 0.000374 0 1.23 0 7.6876 0 7.4912 0 2341 0 2285 0 914.1 0 3.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 666.00 0 8.7530 0 34.9990 0 27.169 0 661.276 0 42.88 0 15.2 0 -1e10 1 0.0140 0 0.000388 0 1.26 0 7.6871 0 7.4907 0 2341 0 2285 0 915.5 0 3.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 664.00 0 8.8380 0 35.0030 0 27.158 0 659.293 0 41.95 0 14.9 0 -1e10 1 0.0152 0 0.000394 0 1.28 0 7.6830 0 7.4880 0 2340 0 2285 0 925.1 0 3.66 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 662.00 0 8.8250 0 34.9970 0 27.156 0 657.311 0 41.77 0 14.8 0 -1e10 1 0.0140 0 0.000368 0 1.21 0 7.6862 0 7.4907 0 2340 0 2284 0 917.8 0 3.61 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 660.00 0 8.8090 0 34.9930 0 27.155 0 655.328 0 42.71 0 15.2 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.6886 0 7.4926 0 2340 0 2283 0 912.4 0 3.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 658.00 0 8.8220 0 34.9930 0 27.153 0 653.345 0 43.80 0 15.5 0 -1e10 1 0.0140 0 0.000357 0 1.18 0 7.6911 0 7.4951 0 2340 0 2282 0 906.8 0 3.59 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 656.00 0 8.8440 0 34.9940 0 27.150 0 651.363 0 44.23 0 15.7 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.6905 0 7.4947 0 2339 0 2282 0 908.5 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 654.00 0 8.8500 0 34.9940 0 27.149 0 649.380 0 44.44 0 15.8 0 -1e10 1 0.0152 0 0.000408 0 1.31 0 7.6905 0 7.4947 0 2339 0 2281 0 908.7 0 3.61 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 652.00 0 8.8550 0 34.9950 0 27.149 0 647.397 0 44.52 0 15.8 0 -1e10 1 0.0129 0 0.000408 0 1.31 0 7.6909 0 7.4950 0 2339 0 2281 0 908.1 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 650.00 0 8.8630 0 34.9960 0 27.149 0 645.414 0 44.46 0 15.8 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.6905 0 7.4947 0 2339 0 2281 0 909.2 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 648.00 0 8.8670 0 34.9960 0 27.148 0 643.431 0 44.34 0 15.8 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.6906 0 7.4948 0 2339 0 2281 0 909.0 0 3.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 646.00 0 8.8810 0 34.9970 0 27.147 0 641.449 0 44.31 0 15.7 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.6908 0 7.4951 0 2339 0 2281 0 908.8 0 3.61 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 644.00 0 8.9170 0 35.0010 0 27.144 0 639.466 0 43.86 0 15.6 0 -1e10 1 0.0140 0 0.000464 0 1.46 0 7.6889 0 7.4938 0 2339 0 2281 0 913.4 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 642.00 0 8.9180 0 35.0010 0 27.144 0 637.483 0 43.31 0 15.4 0 -1e10 1 0.0152 0 0.000374 0 1.23 0 7.6875 0 7.4924 0 2339 0 2282 0 916.8 0 3.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 640.00 0 8.9200 0 35.0020 0 27.144 0 635.500 0 42.99 0 15.3 0 -1e10 1 0.0140 0 0.000385 0 1.26 0 7.6877 0 7.4925 0 2339 0 2282 0 916.6 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 638.00 0 8.9230 0 35.0020 0 27.144 0 633.517 0 42.81 0 15.2 0 -1e10 1 0.0140 0 0.000383 0 1.25 0 7.6872 0 7.4920 0 2339 0 2282 0 918.0 0 3.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 636.00 0 8.9390 0 35.0030 0 27.142 0 631.534 0 42.71 0 15.2 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.6867 0 7.4917 0 2339 0 2282 0 919.3 0 3.59 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 634.00 0 8.9730 0 35.0040 0 27.137 0 629.551 0 42.51 0 15.1 0 -1e10 1 0.0129 0 0.000380 0 1.24 0 7.6864 0 7.4919 0 2339 0 2282 0 920.1 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 632.00 0 8.9830 0 35.0050 0 27.136 0 627.568 0 42.23 0 15.0 0 34.68 0 0.0152 0 0.000377 0 1.23 0 7.6860 0 7.4911 0 2339 0 2279 0 920.0 0 3.59 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 630.00 0 8.9820 0 35.0050 0 27.137 0 625.585 0 42.09 0 15.0 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.6860 0 7.4915 0 2339 0 2282 0 921.5 0 3.59 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 628.00 0 8.9500 0 34.9970 0 27.135 0 623.602 0 42.55 0 15.1 0 -1e10 1 0.0152 0 0.000383 0 1.25 0 7.6884 0 7.4932 0 2338 0 2281 0 916.1 0 3.59 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 626.00 0 8.9210 0 34.9890 0 27.134 0 621.619 0 44.62 0 15.9 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.6948 0 7.4986 0 2338 0 2279 0 901.6 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 624.00 0 8.9110 0 34.9840 0 27.131 0 619.636 0 46.69 0 16.6 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.6984 0 7.5016 0 2337 0 2277 0 893.8 0 3.54 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 622.00 0 8.9090 0 34.9820 0 27.130 0 617.653 0 48.31 0 17.2 0 -1e10 1 0.0105 0 0.000363 0 1.20 0 7.7006 0 7.5035 0 2337 0 2276 0 888.9 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 620.00 0 8.9100 0 34.9810 0 27.129 0 615.670 0 49.35 0 17.5 0 -1e10 1 0.0117 0 0.000383 0 1.25 0 7.7014 0 7.5042 0 2337 0 2276 0 887.2 0 3.59 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 618.00 0 8.9170 0 34.9820 0 27.129 0 613.687 0 49.84 0 17.7 0 -1e10 1 0.0117 0 0.000385 0 1.26 0 7.7010 0 7.5039 0 2337 0 2276 0 888.2 0 3.54 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 616.00 0 8.9220 0 34.9820 0 27.128 0 611.704 0 49.96 0 17.8 0 -1e10 1 0.0105 0 0.000357 0 1.18 0 7.7010 0 7.5038 0 2337 0 2276 0 888.6 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 614.00 0 8.9230 0 34.9820 0 27.128 0 609.721 0 50.03 0 17.8 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.7009 0 7.5037 0 2337 0 2276 0 888.9 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 612.00 0 8.9240 0 34.9820 0 27.127 0 607.738 0 50.13 0 17.8 0 -1e10 1 0.0140 0 0.000360 0 1.19 0 7.7015 0 7.5042 0 2337 0 2276 0 887.8 0 3.59 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 610.00 0 8.9230 0 34.9810 0 27.127 0 605.755 0 50.29 0 17.9 0 -1e10 1 0.0140 0 0.000360 0 1.19 0 7.7026 0 7.5051 0 2337 0 2275 0 885.6 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 608.00 0 8.9350 0 34.9810 0 27.125 0 603.771 0 50.44 0 17.9 0 -1e10 1 0.0129 0 0.000357 0 1.18 0 7.7023 0 7.5049 0 2336 0 2275 0 886.5 0 3.59 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 606.00 0 8.9730 0 34.9800 0 27.118 0 601.788 0 50.57 0 18.0 0 -1e10 1 0.0117 0 0.000391 0 1.27 0 7.7019 0 7.5050 0 2336 0 2275 0 887.4 0 3.52 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 604.00 0 8.9990 0 34.9800 0 27.114 0 599.805 0 50.74 0 18.1 0 -1e10 1 0.0129 0 0.000377 0 1.23 0 7.7031 0 7.5064 0 2335 0 2274 0 884.8 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 602.00 0 9.0260 0 34.9790 0 27.109 0 597.822 0 51.32 0 18.3 0 -1e10 1 0.0117 0 0.000366 0 1.20 0 7.7048 0 7.5082 0 2335 0 2272 0 881.4 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 600.00 0 9.1080 0 34.9830 0 27.099 0 595.838 0 51.83 0 18.5 0 -1e10 1 0.0105 0 0.000501 0 1.56 0 7.7040 0 7.5085 0 2334 0 2271 0 883.3 0 3.54 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 598.00 0 9.1780 0 34.9850 0 27.089 0 593.855 0 51.87 0 18.6 0 -1e10 1 0.0105 0 0.000358 0 1.18 0 7.7035 0 7.5088 0 2333 0 2270 0 884.6 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 596.00 0 9.2070 0 34.9860 0 27.085 0 591.872 0 52.07 0 18.6 0 -1e10 1 0.0105 0 0.000386 0 1.26 0 7.7043 0 7.5099 0 2333 0 2270 0 882.9 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 594.00 0 9.2300 0 34.9860 0 27.081 0 589.889 0 52.52 0 18.8 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.7056 0 7.5113 0 2332 0 2269 0 880.3 0 3.56 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 592.00 0 9.2420 0 34.9860 0 27.079 0 587.905 0 52.92 0 19.0 0 -1e10 1 0.0129 0 0.000392 0 1.27 0 7.7060 0 7.5118 0 2332 0 2268 0 879.5 0 3.54 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 590.00 0 9.2660 0 34.9890 0 27.078 0 585.922 0 53.01 0 19.0 0 -1e10 1 0.0140 0 0.000400 0 1.29 0 7.7062 0 7.5122 0 2332 0 2268 0 879.4 0 3.47 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 588.00 0 9.3420 0 34.9960 0 27.071 0 583.939 0 52.33 0 18.8 0 -1e10 1 0.0105 0 0.000372 0 1.22 0 7.7026 0 7.5099 0 2331 0 2268 0 887.5 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 586.00 0 9.4050 0 35.0050 0 27.067 0 581.955 0 50.78 0 18.3 0 -1e10 1 0.0140 0 0.000400 0 1.29 0 7.6983 0 7.5067 0 2331 0 2269 0 897.4 0 3.52 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 584.00 0 9.4630 0 35.0090 0 27.061 0 579.972 0 49.07 0 17.7 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.6955 0 7.5048 0 2331 0 2270 0 904.0 0 3.52 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 582.00 0 9.5290 0 35.0100 0 27.051 0 577.988 0 48.34 0 17.4 0 -1e10 1 0.0140 0 0.000412 0 1.32 0 7.6956 0 7.5057 0 2330 0 2269 0 904.0 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 580.00 0 9.5370 0 35.0110 0 27.050 0 576.005 0 48.20 0 17.4 0 -1e10 1 0.0129 0 0.000437 0 1.39 0 7.6960 0 7.5061 0 2330 0 2269 0 903.3 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 578.00 0 9.5380 0 35.0110 0 27.050 0 574.021 0 48.20 0 17.4 0 33.27 0 0.0152 0 0.000395 0 1.28 0 7.6966 0 7.5061 0 2330 0 2265 0 901.0 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 576.00 0 9.5440 0 35.0110 0 27.049 0 572.038 0 48.24 0 17.4 0 -1e10 1 0.0152 0 0.000395 0 1.28 0 7.6962 0 7.5063 0 2330 0 2268 0 903.2 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 574.00 0 9.5490 0 35.0110 0 27.048 0 570.054 0 48.32 0 17.4 0 -1e10 1 0.0129 0 0.000381 0 1.24 0 7.6965 0 7.5065 0 2330 0 2268 0 902.7 0 3.54 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 572.00 0 9.5530 0 35.0110 0 27.048 0 568.071 0 48.35 0 17.4 0 -1e10 1 0.0140 0 0.000389 0 1.27 0 7.6968 0 7.5067 0 2330 0 2268 0 902.4 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 570.00 0 9.5550 0 35.0110 0 27.047 0 566.087 0 48.38 0 17.5 0 -1e10 1 0.0117 0 0.000378 0 1.24 0 7.6965 0 7.5064 0 2330 0 2268 0 903.2 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 568.00 0 9.5630 0 35.0120 0 27.047 0 564.104 0 48.39 0 17.5 0 -1e10 1 0.0140 0 0.000389 0 1.27 0 7.6969 0 7.5068 0 2330 0 2268 0 902.5 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 566.00 0 9.5680 0 35.0120 0 27.046 0 562.120 0 48.39 0 17.5 0 -1e10 1 0.0140 0 0.000400 0 1.29 0 7.6966 0 7.5066 0 2330 0 2268 0 903.3 0 3.52 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 564.00 0 9.5710 0 35.0120 0 27.045 0 560.137 0 48.43 0 17.5 0 -1e10 1 0.0105 0 0.000386 0 1.26 0 7.6971 0 7.5070 0 2330 0 2268 0 902.5 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 562.00 0 9.5770 0 35.0130 0 27.045 0 558.153 0 48.40 0 17.5 0 -1e10 1 0.0140 0 0.000395 0 1.28 0 7.6968 0 7.5067 0 2330 0 2268 0 903.5 0 3.59 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 560.00 0 9.5860 0 35.0140 0 27.044 0 556.169 0 48.26 0 17.4 0 -1e10 1 0.0117 0 0.000381 0 1.24 0 7.6961 0 7.5061 0 2330 0 2268 0 905.2 0 3.54 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 558.00 0 9.5920 0 35.0140 0 27.043 0 554.186 0 48.14 0 17.4 0 -1e10 1 0.0117 0 0.000395 0 1.28 0 7.6962 0 7.5062 0 2330 0 2268 0 905.2 0 3.47 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 556.00 0 9.6050 0 35.0150 0 27.042 0 552.202 0 48.00 0 17.3 0 -1e10 1 0.0140 0 0.000420 0 1.35 0 7.6959 0 7.5060 0 2330 0 2268 0 906.1 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 554.00 0 9.6080 0 35.0150 0 27.041 0 550.218 0 47.93 0 17.3 0 -1e10 1 0.0140 0 0.000392 0 1.27 0 7.6956 0 7.5058 0 2330 0 2268 0 906.9 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 552.00 0 9.6200 0 35.0130 0 27.038 0 548.235 0 48.06 0 17.4 0 -1e10 1 0.0129 0 0.000384 0 1.25 0 7.6962 0 7.5063 0 2330 0 2268 0 905.8 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 550.00 0 9.6350 0 35.0040 0 27.028 0 546.251 0 49.08 0 17.7 0 -1e10 1 0.0129 0 0.000409 0 1.32 0 7.6990 0 7.5091 0 2329 0 2266 0 899.4 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 548.00 0 9.6540 0 34.9980 0 27.020 0 544.267 0 51.31 0 18.5 0 -1e10 1 0.0140 0 0.000398 0 1.29 0 7.7043 0 7.5141 0 2328 0 2263 0 887.6 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 546.00 0 9.6610 0 34.9990 0 27.020 0 542.283 0 52.72 0 19.1 0 -1e10 1 0.0105 0 0.000451 0 1.43 0 7.7061 0 7.5158 0 2328 0 2263 0 883.9 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 544.00 0 9.6640 0 34.9990 0 27.019 0 540.300 0 53.43 0 19.3 0 -1e10 1 0.0129 0 0.000417 0 1.34 0 7.7070 0 7.5166 0 2328 0 2262 0 882.1 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 542.00 0 9.6660 0 35.0000 0 27.020 0 538.316 0 53.71 0 19.4 0 -1e10 1 0.0129 0 0.000403 0 1.30 0 7.7067 0 7.5162 0 2328 0 2262 0 883.0 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 540.00 0 9.6680 0 35.0010 0 27.020 0 536.332 0 53.78 0 19.4 0 -1e10 1 0.0117 0 0.000389 0 1.27 0 7.7065 0 7.5160 0 2328 0 2263 0 883.6 0 3.47 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 538.00 0 9.6940 0 35.0050 0 27.019 0 534.348 0 53.51 0 19.4 0 -1e10 1 0.0129 0 0.000406 0 1.31 0 7.7049 0 7.5148 0 2328 0 2263 0 887.4 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 536.00 0 9.7800 0 35.0190 0 27.015 0 532.364 0 51.73 0 18.8 0 -1e10 1 0.0105 0 0.000418 0 1.34 0 7.6984 0 7.5099 0 2328 0 2265 0 902.3 0 3.52 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 534.00 0 9.7990 0 35.0190 0 27.012 0 530.380 0 49.74 0 18.0 0 -1e10 1 0.0129 0 0.000404 0 1.30 0 7.6958 0 7.5077 0 2328 0 2266 0 908.4 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 532.00 0 9.8030 0 35.0160 0 27.009 0 528.396 0 49.24 0 17.9 0 -1e10 1 0.0117 0 0.000401 0 1.30 0 7.6972 0 7.5090 0 2328 0 2265 0 905.6 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 530.00 0 9.8010 0 35.0110 0 27.005 0 526.413 0 50.04 0 18.1 0 32.72 0 0.0105 0 0.000398 0 1.29 0 7.7010 0 7.5119 0 2327 0 2260 0 895.9 0 3.47 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 528.00 0 9.8490 0 35.0180 0 27.003 0 524.429 0 50.39 0 18.3 0 -1e10 1 0.0152 0 0.000412 0 1.32 0 7.7001 0 7.5121 0 2327 0 2263 0 899.4 0 3.47 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 526.00 0 9.8760 0 35.0220 0 27.001 0 522.445 0 49.30 0 17.9 0 -1e10 1 0.0129 0 0.000426 0 1.36 0 7.6964 0 7.5090 0 2327 0 2265 0 908.0 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 524.00 0 9.8710 0 35.0160 0 26.997 0 520.461 0 49.36 0 17.9 0 -1e10 1 0.0117 0 0.000398 0 1.29 0 7.6983 0 7.5106 0 2327 0 2264 0 903.9 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 522.00 0 9.8660 0 35.0100 0 26.993 0 518.477 0 50.19 0 18.2 0 -1e10 1 0.0129 0 0.000398 0 1.29 0 7.7009 0 7.5129 0 2327 0 2262 0 898.0 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 520.00 0 9.8570 0 35.0010 0 26.988 0 516.493 0 51.97 0 18.9 0 -1e10 1 0.0117 0 0.000395 0 1.28 0 7.7059 0 7.5172 0 2326 0 2260 0 887.1 0 3.40 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 518.00 0 9.8800 0 35.0010 0 26.984 0 514.509 0 53.72 0 19.5 0 -1e10 1 0.0129 0 0.000406 0 1.31 0 7.7083 0 7.5197 0 2325 0 2259 0 882.0 0 3.40 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 516.00 0 9.9070 0 35.0040 0 26.982 0 512.525 0 54.36 0 19.8 0 -1e10 1 0.0094 0 0.000401 0 1.30 0 7.7072 0 7.5190 0 2325 0 2259 0 884.4 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 514.00 0 9.9730 0 35.0070 0 26.973 0 510.540 0 54.38 0 19.8 0 -1e10 1 0.0117 0 0.000412 0 1.33 0 7.7060 0 7.5187 0 2325 0 2259 0 887.4 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 512.00 0 10.0130 0 35.0110 0 26.969 0 508.556 0 54.17 0 19.7 0 -1e10 1 0.0140 0 0.000432 0 1.38 0 7.7052 0 7.5184 0 2325 0 2259 0 889.4 0 3.40 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 510.00 0 10.0610 0 35.0180 0 26.966 0 506.572 0 53.46 0 19.5 0 -1e10 1 0.0117 0 0.000460 0 1.45 0 7.7036 0 7.5175 0 2325 0 2259 0 893.4 0 3.47 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 508.00 0 10.0900 0 35.0230 0 26.965 0 504.588 0 52.36 0 19.1 0 -1e10 1 0.0129 0 0.000407 0 1.31 0 7.7006 0 7.5151 0 2325 0 2260 0 900.4 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 506.00 0 10.1020 0 35.0250 0 26.965 0 502.604 0 51.48 0 18.8 0 -1e10 1 0.0129 0 0.000435 0 1.38 0 7.6998 0 7.5144 0 2325 0 2260 0 902.6 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 504.00 0 10.1920 0 35.0340 0 26.956 0 500.620 0 50.65 0 18.5 0 -1e10 1 0.0129 0 0.000432 0 1.38 0 7.6963 0 7.5122 0 2325 0 2261 0 910.9 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 502.00 0 10.2670 0 35.0430 0 26.950 0 498.636 0 48.69 0 17.8 0 -1e10 1 0.0140 0 0.000443 0 1.41 0 7.6915 0 7.5088 0 2325 0 2262 0 922.1 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 500.00 0 10.3100 0 35.0510 0 26.949 0 496.651 0 46.57 0 17.1 0 -1e10 1 0.0152 0 0.000460 0 1.45 0 7.6878 0 7.5058 0 2325 0 2263 0 931.2 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 498.00 0 10.3760 0 35.0580 0 26.943 0 494.667 0 43.83 0 16.1 0 -1e10 1 0.0129 0 0.000452 0 1.43 0 7.6807 0 7.5002 0 2325 0 2265 0 948.1 0 3.52 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 496.00 0 10.4200 0 35.0600 0 26.937 0 492.683 0 41.85 0 15.4 0 32.77 0 0.0175 0 0.000430 0 1.37 0 7.6787 0 7.4984 0 2325 0 2262 0 951.8 0 3.52 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 494.00 0 10.4430 0 35.0620 0 26.934 0 490.699 0 40.56 0 14.9 0 -1e10 1 0.0117 0 0.000449 0 1.42 0 7.6773 0 7.4978 0 2325 0 2266 0 956.7 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 492.00 0 10.4570 0 35.0630 0 26.933 0 488.714 0 39.67 0 14.6 0 -1e10 1 0.0152 0 0.000449 0 1.42 0 7.6766 0 7.4972 0 2325 0 2266 0 958.7 0 3.52 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 490.00 0 10.4480 0 35.0580 0 26.930 0 486.730 0 39.47 0 14.5 0 -1e10 1 0.0152 0 0.000446 0 1.41 0 7.6779 0 7.4982 0 2324 0 2265 0 955.8 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 488.00 0 10.4290 0 35.0480 0 26.926 0 484.746 0 40.29 0 14.8 0 -1e10 1 0.0152 0 0.000430 0 1.37 0 7.6811 0 7.5008 0 2324 0 2264 0 948.2 0 3.47 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 486.00 0 10.4250 0 35.0400 0 26.920 0 482.761 0 41.67 0 15.3 0 -1e10 1 0.0140 0 0.000444 0 1.41 0 7.6840 0 7.5034 0 2323 0 2263 0 941.3 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 484.00 0 10.4290 0 35.0360 0 26.916 0 480.777 0 42.69 0 15.7 0 -1e10 1 0.0152 0 0.000463 0 1.46 0 7.6850 0 7.5043 0 2323 0 2262 0 939.1 0 3.47 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 482.00 0 10.4320 0 35.0350 0 26.915 0 478.793 0 43.12 0 15.9 0 -1e10 1 0.0152 0 0.000449 0 1.42 0 7.6842 0 7.5036 0 2323 0 2262 0 941.0 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 480.00 0 10.4330 0 35.0340 0 26.914 0 476.808 0 43.36 0 15.9 0 -1e10 1 0.0152 0 0.000438 0 1.39 0 7.6843 0 7.5036 0 2323 0 2262 0 941.1 0 3.49 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 478.00 0 10.4340 0 35.0330 0 26.913 0 474.824 0 43.59 0 16.0 0 -1e10 1 0.0140 0 0.000452 0 1.43 0 7.6845 0 7.5037 0 2323 0 2262 0 940.7 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 476.00 0 10.4360 0 35.0330 0 26.913 0 472.839 0 43.90 0 16.1 0 -1e10 1 0.0140 0 0.000477 0 1.49 0 7.6854 0 7.5044 0 2323 0 2261 0 939.0 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 474.00 0 10.4380 0 35.0320 0 26.911 0 470.855 0 44.14 0 16.2 0 -1e10 1 0.0152 0 0.000438 0 1.39 0 7.6861 0 7.5051 0 2323 0 2261 0 937.4 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 472.00 0 10.4400 0 35.0310 0 26.910 0 468.871 0 44.50 0 16.4 0 -1e10 1 0.0152 0 0.000483 0 1.51 0 7.6871 0 7.5060 0 2322 0 2261 0 935.2 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 470.00 0 10.4430 0 35.0300 0 26.909 0 466.886 0 45.16 0 16.6 0 -1e10 1 0.0140 0 0.000458 0 1.44 0 7.6888 0 7.5075 0 2322 0 2260 0 931.4 0 3.40 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 468.00 0 10.4500 0 35.0290 0 26.907 0 464.902 0 46.37 0 17.1 0 -1e10 1 0.0129 0 0.000444 0 1.41 0 7.6918 0 7.5103 0 2322 0 2259 0 924.8 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 466.00 0 10.4760 0 35.0270 0 26.901 0 462.917 0 48.65 0 17.9 0 -1e10 1 0.0129 0 0.000444 0 1.41 0 7.6973 0 7.5156 0 2321 0 2256 0 912.4 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 464.00 0 10.4960 0 35.0270 0 26.897 0 460.932 0 50.51 0 18.6 0 -1e10 1 0.0129 0 0.000463 0 1.46 0 7.7015 0 7.5196 0 2321 0 2255 0 903.2 0 3.45 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 462.00 0 10.5050 0 35.0280 0 26.896 0 458.948 0 51.55 0 19.0 0 -1e10 1 0.0129 0 0.000494 0 1.54 0 7.7025 0 7.5206 0 2321 0 2254 0 901.1 0 3.40 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 460.00 0 10.5470 0 35.0290 0 26.890 0 456.963 0 52.42 0 19.3 0 -1e10 1 0.0129 0 0.000500 0 1.55 0 7.7033 0 7.5219 0 2321 0 2253 0 899.5 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 458.00 0 10.5710 0 35.0300 0 26.886 0 454.979 0 53.17 0 19.6 0 -1e10 1 0.0129 0 0.000503 0 1.56 0 7.7052 0 7.5239 0 2320 0 2253 0 895.3 0 3.40 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 456.00 0 10.5800 0 35.0300 0 26.885 0 452.994 0 53.70 0 19.8 0 -1e10 1 0.0117 0 0.000537 0 1.65 0 7.7062 0 7.5248 0 2320 0 2252 0 893.4 0 3.35 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 454.00 0 10.5890 0 35.0290 0 26.882 0 451.009 0 54.19 0 20.0 0 -1e10 1 0.0117 0 0.000466 0 1.47 0 7.7070 0 7.5256 0 2320 0 2252 0 891.8 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 452.00 0 10.6000 0 35.0270 0 26.879 0 449.025 0 55.08 0 20.3 0 -1e10 1 0.0094 0 0.000497 0 1.55 0 7.7095 0 7.5280 0 2320 0 2251 0 886.3 0 3.35 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 450.00 0 10.6450 0 35.0310 0 26.874 0 447.040 0 55.93 0 20.7 0 -1e10 1 0.0140 0 0.000582 0 1.77 0 7.7102 0 7.5291 0 2320 0 2250 0 885.3 0 3.30 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 448.00 0 10.7040 0 35.0380 0 26.869 0 445.055 0 55.10 0 20.4 0 -1e10 1 0.0129 0 0.000483 0 1.51 0 7.7048 0 7.5249 0 2320 0 2251 0 897.5 0 3.35 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 446.00 0 10.7340 0 35.0430 0 26.867 0 443.071 0 53.27 0 19.7 0 -1e10 1 0.0129 0 0.000467 0 1.47 0 7.7011 0 7.5218 0 2320 0 2253 0 906.1 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 444.00 0 10.7760 0 35.0460 0 26.862 0 441.086 0 51.37 0 19.0 0 31.37 0 0.0129 0 0.000489 0 1.52 0 7.6972 0 7.5183 0 2320 0 2251 0 914.1 0 3.37 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 442.00 0 10.8140 0 35.0480 0 26.857 0 439.101 0 50.22 0 18.6 0 -1e10 1 0.0129 0 0.000489 0 1.53 0 7.6955 0 7.5176 0 2320 0 2254 0 919.4 0 3.42 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 440.00 0 10.8650 0 35.0470 0 26.847 0 437.116 0 49.76 0 18.5 0 -1e10 1 0.0140 0 0.000489 0 1.53 0 7.6957 0 7.5183 0 2319 0 2253 0 919.3 0 3.37 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 438.00 0 10.8770 0 35.0360 0 26.836 0 435.132 0 51.14 0 19.0 0 -1e10 1 0.0117 0 0.000492 0 1.53 0 7.7014 0 7.5237 0 2318 0 2251 0 906.4 0 3.35 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 436.00 0 10.8720 0 35.0320 0 26.834 0 433.147 0 54.49 0 20.2 0 -1e10 1 0.0094 0 0.000503 0 1.56 0 7.7127 0 7.5341 0 2318 0 2247 0 881.2 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 434.00 0 10.8710 0 35.0300 0 26.832 0 431.162 0 56.98 0 21.1 0 -1e10 1 0.0117 0 0.000475 0 1.49 0 7.7164 0 7.5374 0 2318 0 2245 0 873.2 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 432.00 0 10.8690 0 35.0280 0 26.831 0 429.177 0 58.96 0 21.9 0 -1e10 1 0.0140 0 0.000486 0 1.52 0 7.7185 0 7.5392 0 2318 0 2244 0 868.9 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 430.00 0 10.8680 0 35.0240 0 26.828 0 427.192 0 60.92 0 22.6 0 -1e10 1 0.0117 0 0.000478 0 1.50 0 7.7225 0 7.5429 0 2317 0 2243 0 860.4 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 428.00 0 10.8710 0 35.0210 0 26.825 0 425.207 0 63.05 0 23.4 0 -1e10 1 0.0094 0 0.000486 0 1.52 0 7.7270 0 7.5470 0 2317 0 2241 0 850.9 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 426.00 0 10.8770 0 35.0190 0 26.823 0 423.222 0 65.27 0 24.2 0 -1e10 1 0.0105 0 0.000475 0 1.49 0 7.7311 0 7.5508 0 2317 0 2239 0 842.3 0 3.21 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 424.00 0 10.8830 0 35.0180 0 26.821 0 421.237 0 66.92 0 24.8 0 -1e10 1 0.0129 0 0.000486 0 1.52 0 7.7319 0 7.5516 0 2316 0 2239 0 840.7 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 422.00 0 10.8920 0 35.0190 0 26.820 0 419.253 0 67.92 0 25.2 0 -1e10 1 0.0117 0 0.000512 0 1.58 0 7.7327 0 7.5523 0 2316 0 2239 0 839.4 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 420.00 0 10.9030 0 35.0190 0 26.818 0 417.268 0 68.48 0 25.4 0 -1e10 1 0.0105 0 0.000529 0 1.63 0 7.7326 0 7.5524 0 2316 0 2239 0 839.7 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 418.00 0 10.9070 0 35.0190 0 26.817 0 415.283 0 68.94 0 25.6 0 -1e10 1 0.0105 0 0.000487 0 1.52 0 7.7343 0 7.5540 0 2316 0 2238 0 836.3 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 416.00 0 10.9090 0 35.0190 0 26.817 0 413.298 0 69.32 0 25.7 0 -1e10 1 0.0094 0 0.000495 0 1.54 0 7.7349 0 7.5544 0 2316 0 2238 0 835.3 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 414.00 0 10.9190 0 35.0200 0 26.816 0 411.313 0 69.48 0 25.8 0 -1e10 1 0.0105 0 0.000543 0 1.66 0 7.7345 0 7.5541 0 2316 0 2238 0 836.4 0 3.21 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 412.00 0 10.9380 0 35.0210 0 26.813 0 409.327 0 69.25 0 25.7 0 -1e10 1 0.0094 0 0.000512 0 1.58 0 7.7338 0 7.5536 0 2316 0 2238 0 838.2 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 410.00 0 10.9520 0 35.0220 0 26.811 0 407.342 0 68.86 0 25.6 0 -1e10 1 0.0105 0 0.000498 0 1.55 0 7.7322 0 7.5523 0 2317 0 2239 0 841.6 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 408.00 0 10.9630 0 35.0230 0 26.810 0 405.357 0 68.44 0 25.4 0 -1e10 1 0.0129 0 0.000481 0 1.50 0 7.7320 0 7.5521 0 2317 0 2239 0 842.5 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 406.00 0 10.9800 0 35.0250 0 26.808 0 403.372 0 67.86 0 25.2 0 -1e10 1 0.0105 0 0.000487 0 1.52 0 7.7307 0 7.5512 0 2317 0 2239 0 845.3 0 3.21 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 404.00 0 11.0210 0 35.0290 0 26.804 0 401.387 0 66.84 0 24.9 0 -1e10 1 0.0105 0 0.000501 0 1.56 0 7.7272 0 7.5483 0 2317 0 2240 0 853.2 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 402.00 0 11.0520 0 35.0330 0 26.801 0 399.402 0 65.37 0 24.3 0 -1e10 1 0.0094 0 0.000509 0 1.58 0 7.7234 0 7.5451 0 2317 0 2242 0 861.7 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 400.00 0 11.0910 0 35.0360 0 26.797 0 397.417 0 63.82 0 23.8 0 -1e10 1 0.0105 0 0.000532 0 1.64 0 7.7199 0 7.5424 0 2317 0 2243 0 869.5 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 398.00 0 11.1220 0 35.0390 0 26.793 0 395.432 0 62.30 0 23.2 0 -1e10 1 0.0105 0 0.000509 0 1.58 0 7.7178 0 7.5407 0 2317 0 2243 0 874.5 0 3.30 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 396.00 0 11.1540 0 35.0410 0 26.789 0 393.446 0 61.11 0 22.8 0 -1e10 1 0.0117 0 0.000487 0 1.52 0 7.7162 0 7.5396 0 2317 0 2244 0 878.2 0 3.30 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 394.00 0 11.1830 0 35.0430 0 26.785 0 391.461 0 60.05 0 22.4 0 -1e10 1 0.0129 0 0.000490 0 1.53 0 7.7152 0 7.5390 0 2317 0 2244 0 880.6 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 392.00 0 11.2230 0 35.0420 0 26.777 0 389.476 0 60.23 0 22.5 0 -1e10 1 0.0117 0 0.000512 0 1.58 0 7.7192 0 7.5432 0 2317 0 2242 0 872.2 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 390.00 0 11.2470 0 35.0430 0 26.773 0 387.491 0 60.36 0 22.6 0 -1e10 1 0.0105 0 0.000523 0 1.61 0 7.7183 0 7.5426 0 2317 0 2242 0 874.5 0 3.30 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 388.00 0 11.2590 0 35.0420 0 26.770 0 385.505 0 60.63 0 22.7 0 -1e10 1 0.0105 0 0.000529 0 1.63 0 7.7195 0 7.5438 0 2317 0 2242 0 872.0 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 386.00 0 11.2850 0 35.0440 0 26.767 0 383.520 0 61.06 0 22.9 0 -1e10 1 0.0117 0 0.000529 0 1.63 0 7.7207 0 7.5452 0 2317 0 2241 0 869.7 0 3.30 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 384.00 0 11.2970 0 35.0420 0 26.763 0 381.535 0 61.17 0 22.9 0 -1e10 1 0.0105 0 0.000526 0 1.62 0 7.7201 0 7.5447 0 2316 0 2241 0 871.2 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 382.00 0 11.3160 0 35.0420 0 26.760 0 379.550 0 62.28 0 23.3 0 -1e10 1 0.0082 0 0.000543 0 1.67 0 7.7244 0 7.5489 0 2316 0 2240 0 862.1 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 380.00 0 11.3690 0 35.0470 0 26.754 0 377.564 0 61.95 0 23.2 0 -1e10 1 0.0140 0 0.000538 0 1.65 0 7.7218 0 7.5472 0 2316 0 2240 0 867.9 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 378.00 0 11.3840 0 35.0500 0 26.753 0 375.579 0 60.51 0 22.7 0 -1e10 1 0.0129 0 0.000529 0 1.63 0 7.7168 0 7.5427 0 2316 0 2242 0 879.1 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 376.00 0 11.4020 0 35.0530 0 26.752 0 373.593 0 59.11 0 22.2 0 29.58 0 0.0117 0 0.000529 0 1.63 0 7.7143 0 7.5401 0 2317 0 2240 0 884.0 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 374.00 0 11.4210 0 35.0540 0 26.750 0 371.608 0 57.89 0 21.7 0 -1e10 1 0.0152 0 0.000496 0 1.54 0 7.7113 0 7.5379 0 2317 0 2244 0 891.9 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 372.00 0 11.4470 0 35.0540 0 26.745 0 369.623 0 57.26 0 21.5 0 -1e10 1 0.0105 0 0.000507 0 1.57 0 7.7120 0 7.5387 0 2317 0 2243 0 890.7 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 370.00 0 11.4590 0 35.0540 0 26.743 0 367.637 0 56.62 0 21.3 0 -1e10 1 0.0105 0 0.000515 0 1.59 0 7.7110 0 7.5380 0 2317 0 2244 0 893.1 0 3.33 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 368.00 0 11.4690 0 35.0540 0 26.741 0 365.652 0 56.03 0 21.1 0 -1e10 1 0.0129 0 0.000507 0 1.57 0 7.7093 0 7.5364 0 2317 0 2244 0 897.1 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 366.00 0 11.4610 0 35.0490 0 26.738 0 363.666 0 57.34 0 21.5 0 -1e10 1 0.0129 0 0.000501 0 1.56 0 7.7160 0 7.5425 0 2316 0 2242 0 882.4 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 364.00 0 11.4850 0 35.0490 0 26.734 0 361.681 0 59.22 0 22.3 0 -1e10 1 0.0094 0 0.000527 0 1.62 0 7.7212 0 7.5476 0 2316 0 2240 0 871.2 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 362.00 0 11.5150 0 35.0510 0 26.730 0 359.695 0 60.14 0 22.6 0 -1e10 1 0.0129 0 0.000541 0 1.66 0 7.7202 0 7.5470 0 2316 0 2240 0 873.6 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 360.00 0 11.5790 0 35.0540 0 26.720 0 357.710 0 60.37 0 22.7 0 -1e10 1 0.0094 0 0.000524 0 1.62 0 7.7191 0 7.5467 0 2316 0 2240 0 876.5 0 3.30 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 358.00 0 11.6370 0 35.0530 0 26.708 0 355.724 0 60.43 0 22.8 0 -1e10 1 0.0105 0 0.000518 0 1.60 0 7.7199 0 7.5482 0 2315 0 2239 0 874.9 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 356.00 0 11.6530 0 35.0540 0 26.706 0 353.738 0 61.19 0 23.1 0 -1e10 1 0.0105 0 0.000538 0 1.65 0 7.7230 0 7.5512 0 2315 0 2238 0 868.5 0 3.21 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 354.00 0 11.6770 0 35.0540 0 26.702 0 351.753 0 61.80 0 23.3 0 -1e10 1 0.0094 0 0.000530 0 1.63 0 7.7242 0 7.5526 0 2315 0 2237 0 866.0 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 352.00 0 11.7020 0 35.0560 0 26.698 0 349.767 0 62.05 0 23.4 0 -1e10 1 0.0117 0 0.000513 0 1.59 0 7.7240 0 7.5527 0 2315 0 2237 0 866.7 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 350.00 0 11.7060 0 35.0560 0 26.698 0 347.782 0 62.03 0 23.4 0 -1e10 1 0.0117 0 0.000524 0 1.62 0 7.7241 0 7.5528 0 2315 0 2237 0 866.7 0 3.21 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 348.00 0 11.7020 0 35.0540 0 26.697 0 345.796 0 62.28 0 23.5 0 -1e10 1 0.0105 0 0.000530 0 1.63 0 7.7256 0 7.5540 0 2315 0 2237 0 863.8 0 3.21 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 346.00 0 11.6990 0 35.0510 0 26.695 0 343.810 0 62.94 0 23.8 0 28.43 0 0.0105 0 0.000513 0 1.59 0 7.7276 0 7.5554 0 2315 0 2233 0 858.6 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 344.00 0 11.7190 0 35.0530 0 26.693 0 341.825 0 63.40 0 23.9 0 -1e10 1 0.0129 0 0.000538 0 1.65 0 7.7283 0 7.5566 0 2315 0 2236 0 858.3 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 342.00 0 11.7610 0 35.0580 0 26.689 0 339.839 0 62.78 0 23.7 0 -1e10 1 0.0094 0 0.000527 0 1.62 0 7.7250 0 7.5540 0 2315 0 2237 0 865.9 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 340.00 0 11.7860 0 35.0620 0 26.687 0 337.853 0 61.51 0 23.3 0 -1e10 1 0.0105 0 0.000532 0 1.64 0 7.7213 0 7.5508 0 2316 0 2238 0 874.2 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 338.00 0 11.7890 0 35.0620 0 26.686 0 335.867 0 60.83 0 23.0 0 -1e10 1 0.0094 0 0.000648 0 1.94 0 7.7216 0 7.5511 0 2316 0 2238 0 873.8 0 3.21 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 336.00 0 11.8040 0 35.0620 0 26.683 0 333.882 0 60.84 0 23.0 0 -1e10 1 0.0117 0 0.000521 0 1.61 0 7.7230 0 7.5525 0 2316 0 2238 0 870.9 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 334.00 0 11.8270 0 35.0600 0 26.677 0 331.896 0 61.49 0 23.3 0 -1e10 1 0.0105 0 0.000533 0 1.64 0 7.7256 0 7.5552 0 2315 0 2236 0 865.6 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 332.00 0 11.8370 0 35.0610 0 26.676 0 329.910 0 62.03 0 23.5 0 -1e10 1 0.0117 0 0.000521 0 1.61 0 7.7264 0 7.5560 0 2315 0 2236 0 864.1 0 3.26 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 330.00 0 11.8460 0 35.0610 0 26.675 0 327.924 0 62.35 0 23.6 0 -1e10 1 0.0094 0 0.000504 0 1.56 0 7.7260 0 7.5557 0 2316 0 2236 0 865.1 0 3.14 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 328.00 0 11.8660 0 35.0620 0 26.672 0 325.938 0 62.19 0 23.6 0 -1e10 1 0.0117 0 0.000507 0 1.57 0 7.7247 0 7.5547 0 2316 0 2237 0 868.1 0 3.28 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 326.00 0 11.9360 0 35.0630 0 26.659 0 323.952 0 61.74 0 23.4 0 -1e10 1 0.0117 0 0.000524 0 1.62 0 7.7230 0 7.5539 0 2315 0 2237 0 872.3 0 3.21 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 324.00 0 11.9550 0 35.0540 0 26.648 0 321.967 0 62.94 0 23.9 0 -1e10 1 0.0094 0 0.000507 0 1.57 0 7.7294 0 7.5602 0 2315 0 2234 0 858.5 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 322.00 0 11.9840 0 35.0530 0 26.642 0 319.981 0 64.96 0 24.7 0 27.87 0 0.0082 0 0.000513 0 1.59 0 7.7355 0 7.5658 0 2315 0 2229 0 844.8 0 3.21 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 320.00 0 12.0140 0 35.0520 0 26.635 0 317.995 0 67.07 0 25.5 0 -1e10 1 0.0094 0 0.000488 0 1.52 0 7.7411 0 7.5717 0 2314 0 2230 0 834.2 0 3.16 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 318.00 0 12.0390 0 35.0520 0 26.631 0 316.009 0 68.73 0 26.1 0 -1e10 1 0.0082 0 0.000491 0 1.53 0 7.7434 0 7.5742 0 2314 0 2229 0 829.6 0 3.19 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 316.00 0 12.0620 0 35.0530 0 26.627 0 314.023 0 69.51 0 26.4 0 27.14 0 0.0058 0 0.000485 0 1.51 0 7.7435 0 7.5742 0 2314 0 2226 0 828.7 0 3.19 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 314.00 0 12.0980 0 35.0550 0 26.622 0 312.037 0 70.71 0 26.9 0 -1e10 1 0.0094 0 0.000502 0 1.56 0 7.7475 0 7.5787 0 2314 0 2227 0 821.7 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 312.00 0 12.1430 0 35.0580 0 26.615 0 310.051 0 70.73 0 27.0 0 -1e10 1 0.0094 0 0.000513 0 1.59 0 7.7444 0 7.5763 0 2314 0 2228 0 828.4 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 310.00 0 12.2150 0 35.0620 0 26.604 0 308.065 0 69.77 0 26.6 0 -1e10 1 0.0094 0 0.000499 0 1.55 0 7.7411 0 7.5741 0 2314 0 2229 0 835.8 0 3.19 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 308.00 0 12.2360 0 35.0640 0 26.602 0 306.079 0 68.73 0 26.2 0 -1e10 1 0.0070 0 0.000491 0 1.53 0 7.7398 0 7.5731 0 2315 0 2229 0 838.8 0 3.21 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 306.00 0 12.2450 0 35.0650 0 26.601 0 304.093 0 67.95 0 26.0 0 -1e10 1 0.0105 0 0.000482 0 1.51 0 7.7391 0 7.5725 0 2315 0 2229 0 840.5 0 3.14 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 304.00 0 12.2460 0 35.0650 0 26.601 0 302.107 0 67.60 0 25.8 0 -1e10 1 0.0082 0 0.000508 0 1.57 0 7.7389 0 7.5722 0 2315 0 2230 0 841.3 0 3.19 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 302.00 0 12.2470 0 35.0650 0 26.600 0 300.121 0 67.59 0 25.8 0 -1e10 1 0.0070 0 0.000508 0 1.57 0 7.7397 0 7.5730 0 2315 0 2230 0 839.6 0 3.19 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 300.00 0 12.2600 0 35.0660 0 26.599 0 298.134 0 67.74 0 25.9 0 -1e10 1 0.0094 0 0.000508 0 1.57 0 7.7404 0 7.5737 0 2315 0 2229 0 838.4 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 298.00 0 12.2980 0 35.0670 0 26.592 0 296.148 0 67.78 0 25.9 0 -1e10 1 0.0070 0 0.000499 0 1.55 0 7.7401 0 7.5739 0 2315 0 2229 0 839.4 0 3.19 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 296.00 0 12.3370 0 35.0690 0 26.586 0 294.162 0 68.30 0 26.1 0 -1e10 1 0.0070 0 0.000477 0 1.49 0 7.7429 0 7.5770 0 2315 0 2228 0 833.8 0 3.16 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 294.00 0 12.3550 0 35.0700 0 26.583 0 292.176 0 68.59 0 26.3 0 -1e10 1 0.0094 0 0.000477 0 1.49 0 7.7427 0 7.5770 0 2315 0 2228 0 834.4 0 3.23 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 292.00 0 12.3670 0 35.0700 0 26.581 0 290.190 0 68.68 0 26.3 0 -1e10 1 0.0082 0 0.000463 0 1.46 0 7.7429 0 7.5772 0 2315 0 2228 0 834.2 0 3.14 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 290.00 0 12.3840 0 35.0710 0 26.578 0 288.204 0 69.85 0 26.8 0 -1e10 1 0.0082 0 0.000463 0 1.46 0 7.7475 0 7.5817 0 2315 0 2226 0 824.9 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 288.00 0 12.3920 0 35.0710 0 26.577 0 286.217 0 71.04 0 27.2 0 -1e10 1 0.0070 0 0.000469 0 1.47 0 7.7506 0 7.5847 0 2315 0 2225 0 818.7 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 286.00 0 12.4290 0 35.0730 0 26.571 0 284.231 0 71.95 0 27.6 0 -1e10 1 0.0058 0 0.000491 0 1.53 0 7.7515 0 7.5859 0 2315 0 2224 0 817.1 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 284.00 0 12.5430 0 35.0760 0 26.551 0 282.245 0 72.89 0 28.0 0 26.19 0 0.0058 0 0.000483 0 1.51 0 7.7535 0 7.5890 0 2314 0 2220 0 812.6 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 282.00 0 12.6420 0 35.0800 0 26.534 0 280.259 0 73.72 0 28.4 0 -1e10 1 0.0070 0 0.000469 0 1.47 0 7.7557 0 7.5927 0 2314 0 2222 0 809.3 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 280.00 0 12.7180 0 35.0830 0 26.522 0 278.272 0 73.79 0 28.5 0 -1e10 1 0.0047 0 0.000500 0 1.55 0 7.7557 0 7.5936 0 2314 0 2221 0 809.7 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 278.00 0 12.7570 0 35.0850 0 26.516 0 276.286 0 74.03 0 28.6 0 -1e10 1 0.0082 0 0.000491 0 1.53 0 7.7572 0 7.5955 0 2314 0 2220 0 807.1 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 276.00 0 12.7940 0 35.0870 0 26.510 0 274.300 0 74.34 0 28.7 0 -1e10 1 0.0035 0 0.000475 0 1.49 0 7.7584 0 7.5970 0 2314 0 2220 0 804.9 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 274.00 0 12.8460 0 35.0890 0 26.501 0 272.313 0 74.65 0 28.9 0 -1e10 1 0.0035 0 0.000466 0 1.47 0 7.7598 0 7.5990 0 2314 0 2219 0 802.4 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 272.00 0 12.8690 0 35.0900 0 26.497 0 270.327 0 74.90 0 29.0 0 -1e10 1 0.0058 0 0.000475 0 1.49 0 7.7596 0 7.5991 0 2314 0 2219 0 802.9 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 270.00 0 12.8830 0 35.0910 0 26.495 0 268.340 0 74.91 0 29.0 0 -1e10 1 0.0023 0 0.000438 0 1.39 0 7.7596 0 7.5992 0 2314 0 2219 0 803.3 0 3.04 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 268.00 0 12.9050 0 35.0920 0 26.491 0 266.354 0 74.68 0 28.9 0 -1e10 1 0.0047 0 0.000458 0 1.44 0 7.7591 0 7.5989 0 2314 0 2219 0 804.5 0 3.07 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 266.00 0 12.9190 0 35.0920 0 26.488 0 264.368 0 74.04 0 28.7 0 -1e10 1 0.0070 0 0.000469 0 1.47 0 7.7574 0 7.5975 0 2314 0 2220 0 808.1 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 264.00 0 12.9540 0 35.0940 0 26.483 0 262.381 0 73.21 0 28.4 0 -1e10 1 0.0047 0 0.000486 0 1.52 0 7.7557 0 7.5962 0 2314 0 2220 0 812.0 0 3.16 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 262.00 0 13.0120 0 35.0950 0 26.472 0 260.395 0 72.77 0 28.2 0 -1e10 1 0.0058 0 0.000497 0 1.55 0 7.7550 0 7.5963 0 2314 0 2220 0 813.7 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 260.00 0 13.0520 0 35.0970 0 26.465 0 258.408 0 73.67 0 28.6 0 -1e10 1 0.0047 0 0.000483 0 1.51 0 7.7607 0 7.6022 0 2314 0 2218 0 802.4 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 258.00 0 13.0890 0 35.0990 0 26.460 0 256.422 0 74.72 0 29.0 0 -1e10 1 0.0058 0 0.000472 0 1.48 0 7.7628 0 7.6046 0 2314 0 2217 0 798.4 0 3.04 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 256.00 0 13.1080 0 35.1000 0 26.456 0 254.435 0 76.13 0 29.6 0 -1e10 1 0.0035 0 0.000497 0 1.55 0 7.7670 0 7.6088 0 2314 0 2216 0 790.2 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 254.00 0 13.1100 0 35.1010 0 26.457 0 252.449 0 77.21 0 30.0 0 24.80 0 0.0047 0 0.000576 0 1.75 0 7.7680 0 7.6094 0 2314 0 2213 0 787.5 0 3.00 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 252.00 0 13.1100 0 35.1010 0 26.457 0 250.462 0 77.82 0 30.3 0 -1e10 1 0.0070 0 0.000478 0 1.50 0 7.7687 0 7.6103 0 2314 0 2215 0 787.2 0 3.04 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 250.00 0 13.1110 0 35.1010 0 26.456 0 248.475 0 78.23 0 30.4 0 -1e10 1 0.0035 0 0.000467 0 1.47 0 7.7692 0 7.6107 0 2314 0 2215 0 786.4 0 3.00 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 248.00 0 13.1160 0 35.1010 0 26.455 0 246.489 0 78.57 0 30.6 0 -1e10 1 0.0047 0 0.000540 0 1.66 0 7.7698 0 7.6113 0 2314 0 2215 0 785.3 0 2.97 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 246.00 0 13.1440 0 35.1020 0 26.450 0 244.502 0 78.95 0 30.7 0 -1e10 1 0.0023 0 0.000469 0 1.47 0 7.7702 0 7.6120 0 2314 0 2214 0 784.8 0 3.04 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 244.00 0 13.1620 0 35.1030 0 26.448 0 242.516 0 78.57 0 30.6 0 -1e10 1 0.0035 0 0.000506 0 1.57 0 7.7682 0 7.6103 0 2314 0 2215 0 789.0 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 242.00 0 13.1760 0 35.1030 0 26.445 0 240.529 0 78.37 0 30.5 0 -1e10 1 0.0035 0 0.000472 0 1.48 0 7.7686 0 7.6108 0 2314 0 2215 0 788.4 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 239.90 0 13.2050 0 35.1040 0 26.439 0 238.443 0 78.16 0 30.5 0 -1e10 1 0.0023 0 0.000646 0 1.93 0 7.7677 0 7.6102 0 2314 0 2215 0 790.5 0 3.07 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 238.00 0 13.2690 0 35.1050 0 26.427 0 236.555 0 77.10 0 30.1 0 -1e10 1 0.0047 0 0.000486 0 1.52 0 7.7638 0 7.6073 0 2314 0 2216 0 798.8 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 236.00 0 13.3240 0 35.1050 0 26.416 0 234.569 0 75.67 0 29.6 0 -1e10 1 0.0047 0 0.000495 0 1.54 0 7.7607 0 7.6051 0 2314 0 2217 0 805.3 0 3.04 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 234.00 0 13.3570 0 35.1060 0 26.410 0 232.582 0 74.17 0 29.0 0 -1e10 1 0.0035 0 0.000464 0 1.46 0 7.7583 0 7.6032 0 2315 0 2218 0 810.5 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 232.00 0 13.3830 0 35.1070 0 26.405 0 230.595 0 73.10 0 28.6 0 -1e10 1 0.0035 0 0.000470 0 1.47 0 7.7581 0 7.6033 0 2315 0 2218 0 811.1 0 3.04 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 230.00 0 13.3900 0 35.1080 0 26.405 0 228.608 0 72.43 0 28.3 0 -1e10 1 0.0047 0 0.000453 0 1.43 0 7.7583 0 7.6035 0 2315 0 2218 0 811.0 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 228.00 0 13.3990 0 35.1080 0 26.403 0 226.622 0 71.98 0 28.2 0 -1e10 1 0.0058 0 0.000520 0 1.61 0 7.7582 0 7.6035 0 2315 0 2218 0 811.4 0 3.04 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 226.00 0 13.4430 0 35.1100 0 26.395 0 224.635 0 71.63 0 28.0 0 -1e10 1 0.0012 0 0.000475 0 1.49 0 7.7578 0 7.6036 0 2315 0 2218 0 812.6 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 224.00 0 13.5960 0 35.1150 0 26.368 0 222.648 0 71.01 0 27.9 0 -1e10 1 0.0035 0 0.000470 0 1.48 0 7.7548 0 7.6028 0 2315 0 2218 0 819.3 0 3.12 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 222.00 0 13.7380 0 35.1180 0 26.341 0 220.661 0 70.70 0 27.8 0 25.17 0 0.0058 0 0.000459 0 1.45 0 7.7567 0 7.6063 0 2315 0 2214 0 814.9 0 3.07 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 220.00 0 13.8420 0 35.1230 0 26.323 0 218.674 0 71.41 0 28.2 0 -1e10 1 0.0023 0 0.000484 0 1.51 0 7.7613 0 7.6122 0 2315 0 2215 0 806.9 0 3.07 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 218.00 0 13.8950 0 35.1270 0 26.315 0 216.687 0 73.54 0 29.1 0 -1e10 1 0.0035 0 0.000481 0 1.51 0 7.7706 0 7.6217 0 2315 0 2211 0 788.6 0 3.00 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 216.00 0 13.9350 0 35.1290 0 26.308 0 214.700 0 75.54 0 29.9 0 -1e10 1 0.0012 0 0.000490 0 1.53 0 7.7737 0 7.6252 0 2315 0 2210 0 782.6 0 3.02 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 214.00 0 13.9960 0 35.1310 0 26.296 0 212.713 0 77.25 0 30.6 0 -1e10 1 0.0035 0 0.000482 0 1.51 0 7.7770 0 7.6290 0 2315 0 2208 0 776.5 0 3.00 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 212.00 0 14.0340 0 35.1260 0 26.285 0 210.726 0 76.95 0 30.5 0 -1e10 1 0.0035 0 0.000459 0 1.45 0 7.7742 0 7.6269 0 2315 0 2209 0 782.1 0 3.00 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 210.00 0 14.0690 0 35.1210 0 26.273 0 208.740 0 73.60 0 29.2 0 -1e10 1 0.0023 0 0.000451 0 1.43 0 7.7597 0 7.6135 0 2314 0 2214 0 811.6 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 208.00 0 14.2110 0 35.1260 0 26.247 0 206.753 0 70.73 0 28.1 0 -1e10 1 0.0023 0 0.000440 0 1.40 0 7.7552 0 7.6111 0 2314 0 2215 0 821.4 0 3.07 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 206.00 0 14.2890 0 35.1320 0 26.235 0 204.766 0 71.14 0 28.3 0 -1e10 1 -0.0012 0 0.000499 0 1.55 0 7.7650 0 7.6214 0 2315 0 2211 0 801.9 0 3.02 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 204.00 0 14.3090 0 35.1340 0 26.232 0 202.778 0 72.16 0 28.8 0 -1e10 1 0.0023 0 0.000487 0 1.52 0 7.7683 0 7.6247 0 2315 0 2210 0 795.5 0 3.02 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 202.00 0 14.3440 0 35.1370 0 26.227 0 200.791 0 73.04 0 29.1 0 -1e10 1 -0.0000 0 0.000468 0 1.47 0 7.7700 0 7.6268 0 2315 0 2209 0 792.2 0 3.00 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 200.00 0 14.4070 0 35.1390 0 26.215 0 198.804 0 74.70 0 29.8 0 -1e10 1 0.0012 0 0.000488 0 1.52 0 7.7740 0 7.6314 0 2315 0 2207 0 784.6 0 2.93 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 198.00 0 14.4250 0 35.1400 0 26.212 0 196.817 0 75.67 0 30.2 0 -1e10 1 0.0012 0 0.000459 0 1.45 0 7.7753 0 7.6329 0 2315 0 2207 0 782.2 0 2.95 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 196.00 0 14.4530 0 35.1410 0 26.207 0 194.830 0 76.06 0 30.4 0 -1e10 1 0.0035 0 0.000490 0 1.53 0 7.7749 0 7.6328 0 2315 0 2207 0 783.3 0 2.95 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 194.00 0 14.4880 0 35.1420 0 26.200 0 192.843 0 75.88 0 30.3 0 23.36 0 0.0035 0 0.000440 0 1.40 0 7.7742 0 7.6323 0 2315 0 2205 0 784.1 0 2.95 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 192.00 0 14.5250 0 35.1410 0 26.191 0 190.856 0 74.84 0 29.9 0 -1e10 1 0.0012 0 0.000471 0 1.48 0 7.7702 0 7.6292 0 2315 0 2208 0 793.2 0 2.95 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 190.00 0 14.5540 0 35.1400 0 26.184 0 188.869 0 72.99 0 29.2 0 -1e10 1 0.0023 0 0.000642 0 1.92 0 7.7648 0 7.6243 0 2315 0 2210 0 804.5 0 2.97 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 188.00 0 14.5800 0 35.1380 0 26.177 0 186.882 0 70.54 0 28.3 0 -1e10 1 0.0023 0 0.000462 0 1.46 0 7.7600 0 7.6200 0 2315 0 2212 0 814.5 0 2.97 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 186.00 0 14.6160 0 35.1360 0 26.167 0 184.894 0 68.23 0 27.4 0 -1e10 1 0.0012 0 0.000454 0 1.43 0 7.7566 0 7.6172 0 2315 0 2213 0 821.8 0 3.09 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 184.00 0 14.6550 0 35.1340 0 26.157 0 182.907 0 66.59 0 26.7 0 -1e10 1 0.0012 0 0.000463 0 1.46 0 7.7539 0 7.6151 0 2315 0 2214 0 827.6 0 3.02 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 182.00 0 14.6960 0 35.1330 0 26.148 0 180.920 0 65.32 0 26.2 0 -1e10 1 0.0023 0 0.000482 0 1.51 0 7.7526 0 7.6144 0 2315 0 2214 0 830.6 0 3.00 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 180.00 0 14.7280 0 35.1310 0 26.139 0 178.933 0 64.25 0 25.8 0 -1e10 1 0.0035 0 0.000491 0 1.53 0 7.7513 0 7.6135 0 2315 0 2214 0 833.6 0 3.00 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 178.00 0 14.7590 0 35.1300 0 26.132 0 176.945 0 63.22 0 25.4 0 -1e10 1 0.0012 0 0.000449 0 1.42 0 7.7500 0 7.6127 0 2315 0 2214 0 836.6 0 2.97 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 176.00 0 14.9020 0 35.1310 0 26.101 0 174.958 0 62.05 0 25.0 0 -1e10 1 0.0035 0 0.000463 0 1.46 0 7.7472 0 7.6118 0 2314 0 2214 0 843.1 0 3.00 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 174.00 0 15.1510 0 35.1390 0 26.053 0 172.971 0 62.38 0 25.3 0 -1e10 1 0.0012 0 0.000488 0 1.52 0 7.7511 0 7.6189 0 2314 0 2212 0 835.7 0 2.97 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 172.00 0 15.2910 0 35.1470 0 26.028 0 170.983 0 64.76 0 26.3 0 -1e10 1 0.0035 0 0.000460 0 1.45 0 7.7601 0 7.6294 0 2315 0 2208 0 817.4 0 2.97 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 170.00 0 15.3960 0 35.1490 0 26.006 0 168.996 0 66.54 0 27.1 0 -1e10 1 -0.0000 0 0.000455 0 1.44 0 7.7630 0 7.6336 0 2315 0 2206 0 811.8 0 2.93 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 168.00 0 15.4680 0 35.1490 0 25.990 0 167.009 0 66.96 0 27.3 0 23.35 0 0.0012 0 0.000466 0 1.47 0 7.7632 0 7.6345 0 2315 0 2204 0 811.0 0 2.93 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 166.10 0 15.5460 0 35.1480 0 25.971 0 165.121 0 66.33 0 27.1 0 23.61 0 0.0023 0 0.000514 0 1.59 0 7.7616 0 7.6340 0 2314 0 2204 0 814.5 0 2.95 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 164.00 0 15.6660 0 35.1490 0 25.945 0 163.034 0 65.50 0 26.8 0 -1e10 1 0.0058 0 0.000475 0 1.49 0 7.7598 0 7.6340 0 2314 0 2206 0 819.6 0 2.90 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 162.00 0 15.7290 0 35.1500 0 25.931 0 161.046 0 64.66 0 26.5 0 -1e10 1 0.0047 0 0.000447 0 1.41 0 7.7590 0 7.6340 0 2314 0 2206 0 821.7 0 2.90 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 160.00 0 15.8510 0 35.1430 0 25.898 0 159.059 0 63.56 0 26.1 0 -1e10 1 0.0105 0 0.000447 0 1.42 0 7.7557 0 7.6325 0 2314 0 2206 0 828.8 0 2.86 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 158.00 0 16.0090 0 35.1360 0 25.857 0 157.071 0 60.85 0 25.1 0 -1e10 1 0.0164 0 0.000467 0 1.47 0 7.7486 0 7.6279 0 2313 0 2207 0 844.2 0 2.97 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 156.00 0 16.1190 0 35.1350 0 25.831 0 155.084 0 59.15 0 24.4 0 -1e10 1 0.0187 0 0.000616 0 1.85 0 7.7475 0 7.6282 0 2313 0 2207 0 847.1 0 2.93 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 154.00 0 16.1850 0 35.1350 0 25.816 0 153.096 0 57.57 0 23.8 0 -1e10 1 0.0187 0 0.000456 0 1.44 0 7.7467 0 7.6283 0 2313 0 2207 0 849.2 0 2.97 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 152.00 0 16.2110 0 35.1360 0 25.810 0 151.109 0 56.68 0 23.4 0 -1e10 1 0.0211 0 0.000444 0 1.41 0 7.7469 0 7.6287 0 2313 0 2207 0 849.0 0 2.86 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 150.00 0 16.3650 0 35.1350 0 25.774 0 149.121 0 55.94 0 23.2 0 -1e10 1 0.0246 0 0.000430 0 1.37 0 7.7439 0 7.6280 0 2313 0 2207 0 855.8 0 2.90 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 148.00 0 16.5950 0 35.1380 0 25.722 0 147.134 0 54.95 0 22.9 0 -1e10 1 0.0222 0 0.000442 0 1.40 0 7.7429 0 7.6301 0 2312 0 2206 0 858.7 0 2.93 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 146.00 0 16.7120 0 35.1400 0 25.696 0 145.146 0 53.98 0 22.5 0 -1e10 1 0.0234 0 0.000470 0 1.48 0 7.7424 0 7.6312 0 2312 0 2205 0 860.3 0 2.90 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 144.00 0 16.8490 0 35.1350 0 25.660 0 143.159 0 53.02 0 22.2 0 -1e10 1 0.0222 0 0.000490 0 1.53 0 7.7416 0 7.6322 0 2312 0 2204 0 862.3 0 2.88 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 142.00 0 16.8970 0 35.1240 0 25.640 0 141.171 0 50.89 0 21.3 0 -1e10 1 0.0304 0 0.000470 0 1.48 0 7.7372 0 7.6286 0 2311 0 2205 0 872.0 0 2.90 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 140.00 0 17.0040 0 35.0940 0 25.592 0 139.183 0 47.19 0 19.8 0 24.76 0 0.0363 0 0.000442 0 1.40 0 7.7274 0 7.6204 0 2309 0 2203 0 892.8 0 2.93 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 138.00 0 17.2200 0 35.0490 0 25.506 0 137.196 0 42.35 0 17.8 0 -1e10 1 0.0527 0 0.000462 0 1.46 0 7.7189 0 7.6153 0 2306 0 2205 0 913.1 0 3.00 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 136.00 0 17.5340 0 35.0360 0 25.420 0 135.208 0 40.46 0 17.1 0 25.11 0 0.0690 0 0.000488 0 1.52 0 7.7192 0 7.6197 0 2304 0 2200 0 911.8 0 2.93 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 134.00 0 17.8140 0 35.0400 0 25.355 0 133.220 0 40.13 0 17.1 0 24.81 0 0.0808 0 0.000491 0 1.53 0 7.7199 0 7.6242 0 2304 0 2198 0 911.0 0 2.93 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 132.00 0 18.2810 0 35.0600 0 25.255 0 131.232 0 41.20 0 17.7 0 24.82 0 0.0948 0 0.000544 0 1.67 0 7.7232 0 7.6337 0 2304 0 2194 0 904.9 0 2.88 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 130.00 0 18.4700 0 35.0750 0 25.219 0 129.245 0 43.48 0 18.8 0 23.82 0 0.1135 0 0.000511 0 1.58 0 7.7326 0 7.6454 0 2305 0 2190 0 884.4 0 2.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 128.00 0 18.6560 0 35.0710 0 25.170 0 127.257 0 45.54 0 19.7 0 23.39 0 0.1182 0 0.000503 0 1.56 0 7.7373 0 7.6525 0 2304 0 2187 0 874.3 0 2.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 126.00 0 18.7760 0 35.0580 0 25.129 0 125.269 0 46.96 0 20.4 0 23.15 0 0.1217 0 0.000472 0 1.48 0 7.7412 0 7.6579 0 2304 0 2184 0 865.7 0 2.78 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 124.00 0 18.9420 0 35.0500 0 25.081 0 123.281 0 48.08 0 20.9 0 22.88 0 0.1369 0 0.001177 0 3.31 0 7.7409 0 7.6598 0 2303 0 2183 0 866.8 0 2.76 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 121.90 0 19.7470 0 34.9960 0 24.832 0 121.194 0 50.48 0 22.3 0 23.06 0 0.1627 0 0.000562 0 1.72 0 7.7463 0 7.6763 0 2299 0 2173 0 855.6 0 2.71 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 120.10 0 20.2840 0 34.9930 0 24.688 0 119.405 0 57.73 0 25.7 0 21.42 0 0.1685 0 0.000638 0 1.91 0 7.7694 0 7.7065 0 2298 0 2160 0 807.0 0 2.67 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 118.00 0 20.5220 0 34.9760 0 24.612 0 117.318 0 61.90 0 27.7 0 19.97 0 0.1697 0 0.000613 0 1.85 0 7.7765 0 7.7167 0 2297 0 2155 0 792.6 0 2.60 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 116.00 0 20.7350 0 34.9530 0 24.537 0 115.330 0 63.20 0 28.4 0 19.84 0 0.1650 0 0.000613 0 1.85 0 7.7761 0 7.7193 0 2296 0 2153 0 793.5 0 2.62 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 113.50 0 22.2890 0 34.9390 0 24.098 0 112.845 0 85.91 0 39.7 0 19.65 0 0.1884 0 0.000727 0 2.14 0 7.8219 0 7.7866 0 2293 0 2122 0 705.2 0 2.48 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 112.00 0 24.3570 0 34.8870 0 23.458 0 111.354 0 117.19 0 56.0 0 16.53 0 0.2587 0 0.000896 0 2.58 0 7.8833 0 7.8777 0 2288 0 2075 0 598.5 0 2.22 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 110.00 0 24.7980 0 34.8730 0 23.315 0 109.366 0 123.25 0 59.4 0 12.08 0 0.2633 0 0.000893 0 2.58 0 7.8948 0 7.8956 0 2287 0 2066 0 580.2 0 2.19 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 107.80 0 26.5250 0 34.8050 0 22.731 0 107.179 0 149.20 0 73.9 0 -1e10 1 0.3184 0 0.001031 0 2.93 0 7.9330 0 7.9592 0 2281 0 2030 0 521.5 0 2.05 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 106.00 0 26.7410 0 34.8200 0 22.674 0 105.390 0 153.13 0 76.1 0 -1e10 1 0.3055 0 0.000978 0 2.80 0 7.9386 0 7.9680 0 2282 0 2026 0 513.5 0 2.03 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 104.00 0 26.8890 0 34.8230 0 22.629 0 103.402 0 154.28 0 76.9 0 -1e10 1 0.3160 0 0.000980 0 2.80 0 7.9400 0 7.9716 0 2282 0 2024 0 511.4 0 2.05 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 102.00 0 27.2170 0 34.8110 0 22.516 0 101.414 0 158.30 0 79.3 0 4.80 0 0.3266 0 0.000921 0 2.65 0 7.9473 0 7.9837 0 2282 0 2016 0 500.8 0 2.03 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 99.90 0 27.4960 0 34.8090 0 22.424 0 99.327 0 162.32 0 81.7 0 -1e10 1 0.3277 0 0.000862 0 2.50 0 7.9534 0 7.9938 0 2281 0 2011 0 492.4 0 2.01 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 97.90 0 27.9360 0 34.8280 0 22.296 0 97.339 0 166.89 0 84.6 0 -1e10 1 0.3254 0 0.000826 0 2.40 0 7.9601 0 8.0071 0 2282 0 2004 0 482.9 0 2.03 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 96.20 0 28.2140 0 34.8870 0 22.249 0 95.649 0 171.70 0 87.4 0 2.43 0 0.3406 0 0.000820 0 2.39 0 7.9659 0 8.0171 0 2285 0 2000 0 475.1 0 1.96 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 94.10 0 28.5770 0 34.9860 0 22.204 0 93.561 0 175.83 0 90.1 0 -1e10 1 0.3582 0 0.000811 0 2.36 0 7.9723 0 8.0288 0 2290 0 1997 0 467.0 0 1.89 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 92.00 0 28.9140 0 35.0470 0 22.138 0 91.474 0 180.70 0 93.2 0 1.33 0 0.3699 0 0.000803 0 2.34 0 7.9788 0 8.0403 0 2292 0 1993 0 458.5 0 1.86 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 90.10 0 29.2370 0 35.1030 0 22.072 0 89.585 0 185.72 0 96.3 0 -1e10 1 0.3757 0 0.000820 0 2.38 0 7.9852 0 8.0516 0 2295 0 1988 0 450.2 0 1.84 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 88.00 0 29.3340 0 35.1130 0 22.046 0 87.498 0 188.89 0 98.1 0 -1e10 1 0.3921 0 0.000758 0 2.22 0 7.9884 0 8.0562 0 2296 0 1986 0 446.2 0 1.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 86.00 0 29.3200 0 35.0750 0 22.022 0 85.509 0 189.97 0 98.6 0 -0.44 0 0.4015 0 0.000811 0 2.36 0 7.9888 0 8.0563 0 2294 0 1984 0 445.6 0 1.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 83.90 0 29.2830 0 35.0390 0 22.008 0 83.422 0 189.93 0 98.5 0 -1e10 1 0.4319 0 0.000772 0 2.26 0 7.9884 0 8.0553 0 2292 0 1984 0 446.0 0 1.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 82.00 0 29.1510 0 34.9420 0 21.979 0 81.533 0 188.98 0 97.7 0 -0.37 0 0.4448 0 0.000859 0 2.49 0 7.9856 0 8.0503 0 2287 0 1983 0 449.4 0 1.86 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 80.00 0 29.0140 0 34.8110 0 21.926 0 79.545 0 187.31 0 96.6 0 -1e10 1 0.5162 0 0.000840 0 2.44 0 7.9816 0 8.0443 0 2280 0 1981 0 453.8 0 1.89 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 78.00 0 29.1070 0 34.7670 0 21.862 0 77.557 0 188.09 0 97.1 0 -1e10 1 0.5326 0 0.000829 0 2.41 0 7.9828 0 8.0468 0 2278 0 1978 0 451.9 0 1.86 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 76.00 0 29.2560 0 34.7760 0 21.819 0 75.568 0 190.67 0 98.7 0 -0.03 0 0.4670 0 0.000778 0 2.28 0 7.9867 0 8.0528 0 2278 0 1974 0 446.9 0 1.84 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 74.00 0 29.3330 0 34.7940 0 21.806 0 73.580 0 192.07 0 99.5 0 -1e10 1 0.3874 0 0.000730 0 2.15 0 7.9880 0 8.0552 0 2279 0 1974 0 445.3 0 1.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 72.00 0 29.3950 0 34.8130 0 21.799 0 71.592 0 192.69 0 100.0 0 -0.41 0 0.3230 0 0.000714 0 2.11 0 7.9892 0 8.0573 0 2280 0 1973 0 444.0 0 1.82 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 69.90 0 29.4610 0 34.8090 0 21.774 0 69.504 0 193.45 0 100.4 0 -1e10 1 0.2399 0 0.000725 0 2.14 0 7.9901 0 8.0592 0 2280 0 1972 0 442.8 0 1.72 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 68.10 0 29.4500 0 34.7690 0 21.748 0 67.714 0 194.21 0 100.8 0 -1e10 1 0.1685 0 0.000714 0 2.11 0 7.9905 0 8.0593 0 2278 0 1970 0 442.1 0 1.72 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 66.00 0 29.4310 0 34.7460 0 21.737 0 65.627 0 194.24 0 100.8 0 -0.18 0 0.1475 0 0.000722 0 2.13 0 7.9904 0 8.0588 0 2276 0 1970 0 442.2 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 64.00 0 29.4010 0 34.7140 0 21.722 0 63.638 0 194.45 0 100.8 0 -1e10 1 0.1229 0 0.000705 0 2.09 0 7.9908 0 8.0587 0 2275 0 1968 0 441.7 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 62.00 0 29.3890 0 34.6980 0 21.714 0 61.650 0 194.52 0 100.8 0 -0.06 0 0.1077 0 0.000717 0 2.12 0 7.9904 0 8.0580 0 2274 0 1968 0 442.2 0 1.72 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 60.00 0 29.3760 0 34.6850 0 21.709 0 59.662 0 194.64 0 100.9 0 -1e10 1 0.0995 0 0.000728 0 2.15 0 7.9907 0 8.0581 0 2273 0 1967 0 441.7 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 58.00 0 29.3650 0 34.6770 0 21.706 0 57.673 0 194.62 0 100.8 0 -1e10 1 0.0925 0 0.000731 0 2.15 0 7.9906 0 8.0577 0 2272 0 1967 0 441.9 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 56.00 0 29.3660 0 34.6750 0 21.704 0 55.685 0 194.63 0 100.8 0 -0.12 0 0.0971 0 0.000742 0 2.18 0 7.9911 0 8.0582 0 2272 0 1967 0 441.4 0 1.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 54.00 0 29.3600 0 34.6690 0 21.702 0 53.696 0 194.70 0 100.8 0 -1e10 1 0.0913 0 0.000708 0 2.09 0 7.9917 0 8.0586 0 2272 0 1966 0 440.7 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 52.00 0 29.3540 0 34.6640 0 21.700 0 51.708 0 194.73 0 100.8 0 -0.16 0 0.0843 0 0.000708 0 2.09 0 7.9912 0 8.0581 0 2272 0 1966 0 441.3 0 1.68 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 50.00 0 29.3470 0 34.6570 0 21.697 0 49.719 0 194.75 0 100.8 0 -1e10 1 0.0772 0 0.000717 0 2.12 0 7.9912 0 8.0578 0 2271 0 1966 0 441.4 0 1.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 48.00 0 29.3440 0 34.6540 0 21.695 0 47.731 0 194.80 0 100.9 0 -1e10 1 0.0796 0 0.000714 0 2.11 0 7.9915 0 8.0580 0 2271 0 1966 0 441.0 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 46.00 0 29.3410 0 34.6520 0 21.695 0 45.742 0 194.85 0 100.9 0 -0.16 0 0.0749 0 0.000714 0 2.11 0 7.9918 0 8.0583 0 2271 0 1965 0 440.7 0 1.68 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 44.00 0 29.3360 0 34.6480 0 21.693 0 43.753 0 194.87 0 100.9 0 -1e10 1 0.0726 0 0.000734 0 2.16 0 7.9925 0 8.0588 0 2271 0 1965 0 439.9 0 1.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 42.00 0 29.3320 0 34.6440 0 21.691 0 41.765 0 195.03 0 101.0 0 -0.13 0 0.0714 4 0.000706 0 2.09 0 7.9929 0 8.0590 0 2270 0 1965 0 439.5 0 1.65 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 40.00 0 29.3320 0 34.6440 0 21.691 0 39.776 0 194.91 0 100.9 0 -1e10 1 0.0714 4 0.000714 0 2.11 0 7.9931 0 8.0592 0 2270 0 1964 0 439.4 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 38.00 0 29.3360 0 34.6450 0 21.690 0 37.788 0 194.95 0 100.9 0 -1e10 1 0.0714 4 0.000717 0 2.12 0 7.9932 0 8.0593 0 2270 0 1964 0 439.2 0 1.77 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 36.00 0 29.3360 0 34.6440 0 21.690 0 35.799 0 194.97 0 100.9 0 -0.25 0 0.0714 4 0.000717 0 2.12 0 7.9931 0 8.0591 0 2270 0 1964 0 439.5 0 1.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 34.00 0 29.3350 0 34.6430 0 21.689 0 33.810 0 195.02 0 101.0 0 -1e10 1 0.0714 4 0.000708 0 2.09 0 7.9936 0 8.0595 0 2270 0 1964 0 439.0 0 1.72 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 32.00 0 29.3320 0 34.6420 0 21.689 0 31.822 0 194.98 0 100.9 0 -0.09 0 0.0714 4 0.000731 0 2.15 0 7.9936 0 8.0594 0 2270 0 1964 0 439.0 0 1.68 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 30.00 0 29.3300 0 34.6400 0 21.688 0 29.833 0 195.03 0 100.9 0 -1e10 1 0.0714 4 0.000694 0 2.06 0 7.9945 0 8.0603 0 2270 0 1964 0 438.0 0 1.72 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 28.00 0 29.3280 0 34.6390 0 21.688 0 27.844 0 195.08 0 101.0 0 -1e10 1 0.0714 4 0.000697 0 2.07 0 7.9940 0 8.0597 0 2270 0 1964 0 438.7 0 1.79 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 26.00 0 29.3260 0 34.6370 0 21.687 0 25.855 0 195.09 0 101.0 0 -0.15 0 0.0714 4 0.000717 0 2.12 0 7.9938 0 8.0594 0 2270 0 1964 0 439.0 0 1.63 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 24.00 0 29.3260 0 34.6360 0 21.686 0 23.867 0 195.10 0 101.0 0 -1e10 1 0.0714 4 0.000762 0 2.23 0 7.9943 0 8.0598 0 2270 0 1964 0 438.4 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 22.00 0 29.3270 0 34.6360 0 21.685 0 21.878 0 195.08 0 101.0 0 -0.14 0 0.0702 4 0.000700 0 2.07 0 7.9946 0 8.0601 0 2270 0 1963 0 438.1 0 1.65 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 20.00 0 29.3290 0 34.6370 0 21.685 0 19.889 0 195.10 0 101.0 0 -1e10 1 0.0726 4 0.000697 0 2.07 0 7.9947 0 8.0601 0 2270 0 1963 0 438.1 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 18.00 0 29.3320 0 34.6360 0 21.683 0 17.900 0 195.13 0 101.0 0 -1e10 1 0.0714 4 0.000717 0 2.12 0 7.9949 0 8.0603 0 2269 0 1963 0 438.0 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 16.00 0 29.3520 0 34.6350 0 21.676 0 15.911 0 195.05 0 101.0 0 -0.11 0 0.0702 4 0.000703 0 2.08 0 7.9946 0 8.0602 0 2269 0 1963 0 438.4 0 1.72 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 14.00 0 29.3710 0 34.6350 0 21.669 0 13.923 0 195.09 0 101.0 0 -1e10 1 0.0714 4 0.000697 0 2.07 0 7.9942 0 8.0600 0 2269 0 1963 0 438.9 0 1.79 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 12.00 0 29.3770 0 34.6360 0 21.668 0 11.934 0 194.99 0 101.0 0 -0.11 0 0.0726 4 0.000748 0 2.20 0 7.9944 0 8.0602 0 2269 0 1963 0 438.8 0 1.79 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 10.00 0 29.3800 0 34.6360 0 21.667 0 9.945 0 194.95 0 101.0 0 -1e10 1 0.0714 4 0.000706 0 2.09 0 7.9944 0 8.0602 0 2269 0 1963 0 438.9 0 1.53 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 8.00 0 29.3780 0 34.6360 0 21.667 0 7.956 0 195.03 0 101.0 0 -0.32 0 0.0714 4 0.000694 0 2.06 0 7.9955 0 8.0612 0 2269 0 1962 0 437.6 0 1.75 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 6.00 0 29.3980 0 34.6380 0 21.662 0 5.967 0 194.93 0 101.0 0 -1e10 1 0.0714 4 0.000694 0 2.06 0 7.9946 0 8.0606 0 2270 0 1963 0 438.7 0 1.72 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 3.90 0 29.3960 0 34.6380 0 21.662 0 3.879 0 194.86 0 101.0 0 -1e10 1 0.0714 4 0.000706 0 2.09 0 7.9956 0 8.0614 0 2270 0 1963 0 437.7 0 1.79 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0 2.20 0 29.3970 0 34.6380 0 21.662 0 2.188 0 194.93 0 101.0 0 -1e10 1 0.0714 4 0.000767 0 2.25 0 7.9959 0 8.0617 0 2270 0 1963 0 437.5 0 1.70 1
7902312 4 C 10/11/2025 08:48 80.530 1.403 0 0
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1749.40 0 3.3765 0 34.7900 0 27.695 0 1732.526 0 73.48 8 23.0 8 36.28 0 0.0129 0 0.000350 0 1.16 0 7.7835 0 7.5450 4 2398 4 2319 4 633.5 4 4.01 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1699.90 0 3.6566 0 34.8040 0 27.679 0 1683.699 0 101.30 0 31.9 0 36.63 0 0.0129 0 0.000343 0 1.14 0 7.7800 0 7.5438 0 2398 0 2319 0 643.7 0 4.04 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1650.20 0 3.9486 0 34.8150 0 27.658 0 1634.665 0 95.14 0 30.1 0 36.73 0 0.0164 0 0.000360 0 1.19 0 7.7699 0 7.5368 0 2394 0 2318 0 664.0 0 4.01 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1598.90 0 4.2515 0 34.8290 0 27.638 0 1584.039 0 90.06 0 28.7 0 36.82 0 0.0117 0 0.000347 0 1.15 0 7.7612 0 7.5313 0 2390 0 2316 0 682.6 0 3.94 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1549.60 0 4.4075 0 34.8310 0 27.622 0 1535.376 0 86.34 0 27.7 0 36.83 0 0.0094 0 0.000358 0 1.18 0 7.7555 0 7.5264 0 2390 0 2317 0 696.7 0 3.99 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1499.00 0 4.5485 0 34.8360 0 27.611 0 1485.418 0 83.77 0 26.9 0 36.86 0 0.0129 0 0.000342 0 1.14 0 7.7523 0 7.5237 0 2389 0 2317 0 706.5 0 4.06 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1449.90 0 4.7779 0 34.8480 0 27.594 0 1436.930 0 80.31 0 26.0 0 36.96 0 0.0175 0 0.000345 0 1.15 0 7.7468 0 7.5200 0 2386 0 2316 0 720.4 0 4.01 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1399.50 0 5.0678 0 34.8630 0 27.573 0 1387.146 0 74.28 0 24.2 0 37.17 0 0.0140 0 0.000354 0 1.17 0 7.7363 0 7.5127 0 2384 0 2317 0 744.2 0 3.96 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1348.90 0 5.2144 0 34.8670 0 27.559 0 1337.153 0 70.85 0 23.1 0 37.23 0 0.0164 0 0.000461 0 1.45 0 7.7341 0 7.5107 0 2383 0 2316 0 753.0 0 4.01 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1299.60 0 5.4500 0 34.8770 0 27.538 0 1288.433 0 66.82 0 22.0 0 37.29 0 0.0152 0 0.000357 0 1.18 0 7.7264 0 7.5052 0 2381 0 2316 0 772.0 0 3.96 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1249.70 0 5.6303 0 34.8750 0 27.515 0 1239.109 0 64.44 0 21.3 0 37.32 0 0.0129 0 0.000372 0 1.22 0 7.7243 0 7.5038 0 2378 0 2314 0 780.5 0 3.99 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1199.30 0 5.8429 0 34.8920 0 27.501 0 1189.278 0 61.00 0 20.2 0 37.47 0 0.0175 0 0.000344 0 1.15 0 7.7176 0 7.4989 0 2377 0 2314 0 798.2 0 4.01 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1149.50 0 5.9434 0 34.8960 0 27.491 0 1140.030 0 59.46 0 19.8 0 37.25 0 0.0152 0 0.000355 0 1.18 0 7.7178 0 7.4986 0 2376 0 2313 0 802.4 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1099.90 0 6.2068 0 34.9030 0 27.463 0 1090.967 0 56.62 0 18.9 0 37.14 0 0.0164 0 0.000356 0 1.18 0 7.7140 0 7.4968 0 2373 0 2311 0 814.8 0 3.87 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 1049.60 0 6.4788 0 34.9110 0 27.433 0 1041.200 0 53.84 0 18.1 0 37.04 0 0.0175 0 0.000362 0 1.19 0 7.7101 0 7.4950 0 2370 0 2308 0 827.6 0 3.89 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 999.70 0 7.0624 0 34.9490 0 27.384 0 991.818 0 48.43 0 16.5 0 36.87 0 0.0175 0 0.000377 0 1.23 0 7.6984 0 7.4904 0 2364 0 2304 0 857.2 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 979.20 0 7.1100 0 34.9540 0 27.381 0 971.527 0 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 978.00 0 7.1070 0 34.9530 0 27.381 0 970.339 0 47.09 0 16.1 0 -1e10 1 -1e10 1 -1e10 1 -1e10 1 7.6949 0 7.4876 0 2364 0 2308 0 868.1 0 -1e10 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 976.00 0 7.1090 0 34.9530 0 27.380 0 968.359 0 47.05 0 16.1 0 -1e10 1 0.0152 0 0.000413 0 1.33 0 7.6947 0 7.4873 0 2364 0 2308 0 868.8 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 974.00 0 7.1070 0 34.9530 0 27.381 0 966.380 0 47.03 0 16.1 0 -1e10 1 0.0164 0 0.000352 0 1.17 0 7.6946 0 7.4871 0 2364 0 2308 0 869.2 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 972.00 0 7.1060 0 34.9520 0 27.380 0 964.400 0 47.10 0 16.1 0 -1e10 1 0.0152 0 0.000349 0 1.16 0 7.6950 0 7.4874 0 2364 0 2308 0 868.5 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 970.00 0 7.1130 0 34.9530 0 27.380 0 962.420 0 47.16 0 16.1 0 -1e10 1 0.0164 0 0.000369 0 1.21 0 7.6942 0 7.4867 0 2364 0 2309 0 870.3 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 968.00 0 7.1250 0 34.9530 0 27.378 0 960.440 0 47.05 0 16.1 0 -1e10 1 0.0164 0 0.000352 0 1.17 0 7.6938 0 7.4865 0 2363 0 2308 0 871.3 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 966.00 0 7.1330 0 34.9540 0 27.378 0 958.460 0 46.88 0 16.0 0 -1e10 1 0.0140 0 0.000343 0 1.15 0 7.6935 0 7.4862 0 2363 0 2308 0 872.2 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 964.00 0 7.1550 0 34.9550 0 27.375 0 956.481 0 46.72 0 16.0 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.6929 0 7.4859 0 2363 0 2308 0 873.7 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 962.00 0 7.1740 0 34.9560 0 27.374 0 954.501 0 46.51 0 15.9 0 -1e10 1 0.0140 0 0.000357 0 1.18 0 7.6927 0 7.4858 0 2363 0 2308 0 874.5 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 960.00 0 7.1770 0 34.9560 0 27.373 0 952.521 0 46.36 0 15.9 0 -1e10 1 0.0152 0 0.000439 0 1.39 0 7.6926 0 7.4857 0 2363 0 2308 0 874.9 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 958.00 0 7.1770 0 34.9560 0 27.373 0 950.541 0 46.29 0 15.8 0 -1e10 1 0.0175 0 0.000371 0 1.22 0 7.6923 0 7.4854 0 2363 0 2308 0 875.6 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 956.00 0 7.1800 0 34.9560 0 27.373 0 948.561 0 46.25 0 15.8 0 -1e10 1 0.0140 0 0.000501 0 1.55 0 7.6927 0 7.4858 0 2363 0 2308 0 874.9 0 3.87 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 954.00 0 7.1910 0 34.9570 0 27.372 0 946.581 0 46.20 0 15.8 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.6923 0 7.4854 0 2363 0 2308 0 876.1 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 952.00 0 7.1970 0 34.9570 0 27.371 0 944.601 0 46.12 0 15.8 0 -1e10 1 0.0152 0 0.000343 0 1.15 0 7.6924 0 7.4855 0 2363 0 2308 0 876.1 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 950.00 0 7.2130 0 34.9580 0 27.370 0 942.621 0 46.03 0 15.8 0 -1e10 1 0.0175 0 0.000355 0 1.18 0 7.6920 0 7.4853 0 2363 0 2308 0 877.1 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 948.00 0 7.2750 0 34.9600 0 27.362 0 940.641 0 45.93 0 15.7 0 36.72 0 0.0152 0 0.000352 0 1.17 0 7.6912 0 7.4848 0 2362 0 2304 0 877.7 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 946.00 0 7.3150 0 34.9610 0 27.358 0 938.661 0 45.90 0 15.7 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.6923 0 7.4868 0 2361 0 2306 0 876.8 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 944.00 0 7.3220 0 34.9620 0 27.357 0 936.681 0 45.80 0 15.7 0 -1e10 1 0.0117 0 0.000346 0 1.15 0 7.6916 0 7.4862 0 2361 0 2306 0 878.6 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 942.00 0 7.3250 0 34.9620 0 27.357 0 934.701 0 45.67 0 15.7 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.6909 0 7.4855 0 2361 0 2306 0 880.2 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 940.00 0 7.3320 0 34.9620 0 27.356 0 932.721 0 45.57 0 15.6 0 -1e10 1 0.0140 0 0.000366 0 1.21 0 7.6904 0 7.4851 0 2361 0 2306 0 881.6 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 938.00 0 7.3420 0 34.9620 0 27.354 0 930.741 0 45.47 0 15.6 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.6902 0 7.4849 0 2361 0 2306 0 882.2 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 936.00 0 7.3510 0 34.9630 0 27.354 0 928.761 0 45.44 0 15.6 0 -1e10 1 0.0129 0 0.000358 0 1.18 0 7.6901 0 7.4849 0 2361 0 2306 0 882.6 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 934.00 0 7.3550 0 34.9630 0 27.353 0 926.781 0 45.44 0 15.6 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.6903 0 7.4851 0 2361 0 2306 0 882.3 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 932.00 0 7.3550 0 34.9630 0 27.353 0 924.801 0 45.44 0 15.6 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.6899 0 7.4846 0 2361 0 2306 0 883.4 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 930.00 0 7.3550 0 34.9630 0 27.353 0 922.821 0 45.45 0 15.6 0 -1e10 1 0.0129 0 0.000346 0 1.15 0 7.6905 0 7.4851 0 2361 0 2306 0 882.3 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 928.00 0 7.3560 0 34.9630 0 27.353 0 920.841 0 45.48 0 15.6 0 -1e10 1 0.0129 0 0.000355 0 1.18 0 7.6900 0 7.4846 0 2361 0 2306 0 883.5 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 926.00 0 7.3590 0 34.9630 0 27.353 0 918.860 0 45.50 0 15.6 0 -1e10 1 0.0129 0 0.000355 0 1.18 0 7.6899 0 7.4845 0 2361 0 2306 0 883.9 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 924.00 0 7.3690 0 34.9630 0 27.351 0 916.880 0 45.55 0 15.7 0 -1e10 1 0.0140 0 0.000375 0 1.23 0 7.6902 0 7.4848 0 2360 0 2306 0 883.5 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 922.00 0 7.3820 0 34.9630 0 27.349 0 914.900 0 45.55 0 15.7 0 -1e10 1 0.0164 0 0.000358 0 1.18 0 7.6898 0 7.4845 0 2360 0 2306 0 884.5 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 920.00 0 7.3930 0 34.9630 0 27.348 0 912.920 0 45.48 0 15.6 0 -1e10 1 0.0164 0 0.000347 0 1.15 0 7.6898 0 7.4846 0 2360 0 2306 0 884.7 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 918.00 0 7.4030 0 34.9630 0 27.346 0 910.939 0 45.40 0 15.6 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.6898 0 7.4846 0 2360 0 2305 0 885.0 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 916.00 0 7.4170 0 34.9620 0 27.343 0 908.959 0 45.26 0 15.6 0 -1e10 1 0.0129 0 0.000352 0 1.17 0 7.6899 0 7.4849 0 2360 0 2305 0 884.8 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 914.00 0 7.4350 0 34.9600 0 27.339 0 906.979 0 45.05 0 15.5 0 -1e10 1 0.0164 0 0.000344 0 1.15 0 7.6891 0 7.4843 0 2359 0 2305 0 886.7 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 912.00 0 7.4360 0 34.9610 0 27.340 0 904.999 0 44.84 0 15.4 0 -1e10 1 0.0152 0 0.000344 0 1.15 0 7.6889 0 7.4841 0 2359 0 2305 0 887.3 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 910.00 0 7.4370 0 34.9610 0 27.340 0 903.018 0 44.69 0 15.4 0 -1e10 1 0.0152 0 0.000330 0 1.11 0 7.6889 0 7.4840 0 2359 0 2305 0 887.6 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 908.00 0 7.4370 0 34.9600 0 27.339 0 901.038 0 44.63 0 15.4 0 -1e10 1 0.0175 0 0.000338 0 1.13 0 7.6892 0 7.4842 0 2359 0 2305 0 887.1 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 906.00 0 7.4370 0 34.9600 0 27.339 0 899.057 0 44.56 0 15.3 0 -1e10 1 0.0140 0 0.000349 0 1.16 0 7.6891 0 7.4840 0 2359 0 2305 0 887.6 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 904.00 0 7.4380 0 34.9600 0 27.339 0 897.077 0 44.54 0 15.3 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.6891 0 7.4839 0 2359 0 2305 0 887.8 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 902.00 0 7.4380 0 34.9600 0 27.339 0 895.097 0 44.49 0 15.3 0 -1e10 1 0.0152 0 0.000341 0 1.14 0 7.6891 0 7.4839 0 2359 0 2305 0 888.0 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 900.00 0 7.4410 0 34.9600 0 27.338 0 893.116 0 44.48 0 15.3 0 -1e10 1 0.0164 0 0.000363 0 1.20 0 7.6895 0 7.4842 0 2359 0 2305 0 887.4 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 898.00 0 7.4480 0 34.9600 0 27.337 0 891.136 0 44.45 0 15.3 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.6893 0 7.4841 0 2359 0 2305 0 887.9 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 896.00 0 7.4640 0 34.9600 0 27.335 0 889.155 0 44.43 0 15.3 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6889 0 7.4838 0 2359 0 2305 0 889.0 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 894.00 0 7.4810 0 34.9600 0 27.332 0 887.175 0 44.41 0 15.3 0 36.65 0 0.0129 0 0.000361 0 1.19 0 7.6888 0 7.4834 0 2359 0 2301 0 888.1 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 892.00 0 7.4910 0 34.9600 0 27.331 0 885.194 0 44.37 0 15.3 0 -1e10 1 0.0152 0 0.000366 0 1.21 0 7.6890 0 7.4842 0 2358 0 2304 0 889.1 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 890.00 0 7.4970 0 34.9600 0 27.330 0 883.214 0 44.32 0 15.3 0 -1e10 1 0.0140 0 0.000341 0 1.14 0 7.6895 0 7.4846 0 2358 0 2304 0 888.2 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 888.00 0 7.5050 0 34.9600 0 27.329 0 881.233 0 44.27 0 15.3 0 -1e10 1 0.0152 0 0.000350 0 1.16 0 7.6890 0 7.4842 0 2358 0 2304 0 889.5 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 886.00 0 7.5170 0 34.9610 0 27.328 0 879.253 0 44.20 0 15.2 0 -1e10 1 0.0164 0 0.000347 0 1.15 0 7.6884 0 7.4837 0 2358 0 2304 0 891.0 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 884.00 0 7.5320 0 34.9620 0 27.327 0 877.272 0 44.12 0 15.2 0 -1e10 1 0.0140 0 0.000344 0 1.15 0 7.6884 0 7.4838 0 2358 0 2304 0 891.3 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 882.00 0 7.5510 0 34.9630 0 27.325 0 875.292 0 44.01 0 15.2 0 -1e10 1 0.0129 0 0.000341 0 1.14 0 7.6878 0 7.4835 0 2358 0 2304 0 892.8 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 880.00 0 7.5690 0 34.9640 0 27.323 0 873.311 0 43.88 0 15.1 0 -1e10 1 0.0164 0 0.000392 0 1.27 0 7.6876 0 7.4835 0 2358 0 2304 0 893.4 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 878.00 0 7.5710 0 34.9640 0 27.322 0 871.330 0 43.77 0 15.1 0 -1e10 1 0.0129 0 0.000372 0 1.22 0 7.6881 0 7.4839 0 2358 0 2303 0 892.5 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 876.00 0 7.5780 0 34.9650 0 27.322 0 869.350 0 43.71 0 15.1 0 -1e10 1 0.0152 0 0.000358 0 1.18 0 7.6881 0 7.4839 0 2358 0 2303 0 892.7 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 874.00 0 7.5850 0 34.9650 0 27.321 0 867.369 0 43.66 0 15.1 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.6882 0 7.4840 0 2357 0 2303 0 892.8 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 872.00 0 7.5940 0 34.9660 0 27.321 0 865.388 0 43.60 0 15.1 0 -1e10 1 0.0117 0 0.000347 0 1.16 0 7.6880 0 7.4839 0 2357 0 2303 0 893.4 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 870.00 0 7.6030 0 34.9660 0 27.319 0 863.408 0 43.54 0 15.0 0 -1e10 1 0.0140 0 0.000400 0 1.29 0 7.6877 0 7.4837 0 2357 0 2303 0 894.2 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 868.00 0 7.6100 0 34.9670 0 27.319 0 861.427 0 43.46 0 15.0 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.6877 0 7.4837 0 2357 0 2303 0 894.4 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 866.00 0 7.6150 0 34.9670 0 27.318 0 859.446 0 43.39 0 15.0 0 -1e10 1 0.0152 0 0.000347 0 1.16 0 7.6872 0 7.4832 0 2357 0 2303 0 895.7 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 864.00 0 7.6240 0 34.9670 0 27.317 0 857.465 0 43.32 0 15.0 0 -1e10 1 0.0152 0 0.000344 0 1.15 0 7.6868 0 7.4828 0 2357 0 2303 0 896.9 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 862.00 0 7.6320 0 34.9680 0 27.317 0 855.485 0 43.26 0 15.0 0 -1e10 1 0.0140 0 0.000341 0 1.14 0 7.6871 0 7.4832 0 2357 0 2303 0 896.4 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 860.00 0 7.6410 0 34.9680 0 27.315 0 853.504 0 43.20 0 14.9 0 -1e10 1 0.0152 0 0.000355 0 1.18 0 7.6867 0 7.4829 0 2357 0 2303 0 897.4 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 858.00 0 7.6460 0 34.9680 0 27.314 0 851.523 0 43.15 0 14.9 0 -1e10 1 0.0140 0 0.000341 0 1.14 0 7.6871 0 7.4832 0 2357 0 2303 0 896.9 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 856.00 0 7.6540 0 34.9680 0 27.313 0 849.542 0 43.12 0 14.9 0 -1e10 1 0.0140 0 0.000341 0 1.14 0 7.6862 0 7.4825 0 2357 0 2303 0 898.9 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 854.00 0 7.6570 0 34.9680 0 27.313 0 847.561 0 43.10 0 14.9 0 -1e10 1 0.0152 0 0.000353 0 1.17 0 7.6871 0 7.4832 0 2357 0 2303 0 897.2 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 852.00 0 7.6620 0 34.9680 0 27.312 0 845.580 0 43.07 0 14.9 0 -1e10 1 0.0140 0 0.000442 0 1.40 0 7.6871 0 7.4832 0 2357 0 2303 0 897.4 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 850.00 0 7.6660 0 34.9680 0 27.311 0 843.599 0 43.06 0 14.9 0 -1e10 1 0.0140 0 0.000341 0 1.14 0 7.6866 0 7.4828 0 2356 0 2303 0 898.6 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 848.00 0 7.6660 0 34.9680 0 27.311 0 841.619 0 43.04 0 14.9 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.6870 0 7.4831 0 2356 0 2303 0 897.9 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 846.00 0 7.6680 0 34.9680 0 27.311 0 839.638 0 43.09 0 14.9 0 -1e10 1 0.0164 0 0.001299 0 3.63 0 7.6874 0 7.4833 0 2356 0 2303 0 897.4 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 844.10 0 7.6770 0 34.9680 0 27.310 0 837.756 0 43.07 0 14.9 0 -1e10 1 0.0152 0 0.000339 0 1.13 0 7.6866 0 7.4827 0 2356 0 2303 0 899.3 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 842.00 0 7.6850 0 34.9680 0 27.309 0 835.676 0 43.01 0 14.9 0 -1e10 1 0.0152 0 0.000347 0 1.16 0 7.6875 0 7.4835 0 2356 0 2302 0 897.4 0 3.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 840.00 0 7.6970 0 34.9680 0 27.307 0 833.695 0 42.95 0 14.9 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.6874 0 7.4835 0 2356 0 2302 0 897.8 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 838.00 0 7.7160 0 34.9670 0 27.303 0 831.714 0 42.91 0 14.9 0 36.62 0 0.0152 0 0.000339 0 1.13 0 7.6867 0 7.4825 0 2356 0 2299 0 898.4 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 836.00 0 7.7190 0 34.9670 0 27.303 0 829.733 0 42.94 0 14.9 0 -1e10 1 0.0175 0 0.000353 0 1.17 0 7.6864 0 7.4828 0 2356 0 2302 0 900.4 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 834.00 0 7.7270 0 34.9670 0 27.302 0 827.752 0 42.95 0 14.9 0 -1e10 1 0.0152 0 0.000347 0 1.16 0 7.6868 0 7.4831 0 2355 0 2302 0 899.8 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 832.00 0 7.7400 0 34.9680 0 27.300 0 825.771 0 42.93 0 14.9 0 -1e10 1 0.0140 0 0.000392 0 1.27 0 7.6866 0 7.4831 0 2355 0 2301 0 900.4 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 830.00 0 7.7640 0 34.9680 0 27.297 0 823.789 0 42.89 0 14.9 0 -1e10 1 0.0140 0 0.000375 0 1.23 0 7.6863 0 7.4830 0 2355 0 2301 0 901.2 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 828.00 0 7.7660 0 34.9690 0 27.297 0 821.808 0 42.91 0 14.9 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.6874 0 7.4839 0 2355 0 2301 0 899.1 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 826.00 0 7.7660 0 34.9690 0 27.297 0 819.827 0 42.96 0 14.9 0 -1e10 1 0.0140 0 0.000415 0 1.33 0 7.6876 0 7.4841 0 2355 0 2301 0 898.7 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 824.00 0 7.7680 0 34.9690 0 27.297 0 817.846 0 43.00 0 14.9 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6874 0 7.4838 0 2355 0 2301 0 899.4 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 822.00 0 7.7690 0 34.9690 0 27.297 0 815.865 0 43.05 0 14.9 0 -1e10 1 0.0117 0 0.000342 0 1.14 0 7.6873 0 7.4837 0 2355 0 2301 0 899.9 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 820.00 0 7.7690 0 34.9690 0 27.297 0 813.884 0 43.07 0 14.9 0 -1e10 1 0.0152 0 0.000356 0 1.18 0 7.6871 0 7.4834 0 2355 0 2301 0 900.5 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 818.00 0 7.7710 0 34.9690 0 27.296 0 811.903 0 43.09 0 14.9 0 -1e10 1 0.0129 0 0.000347 0 1.16 0 7.6873 0 7.4836 0 2355 0 2301 0 900.2 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 816.00 0 7.8050 0 34.9710 0 27.293 0 809.921 0 43.09 0 15.0 0 -1e10 1 0.0129 0 0.000378 0 1.24 0 7.6869 0 7.4836 0 2354 0 2300 0 901.4 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 814.00 0 7.8510 0 34.9740 0 27.289 0 807.940 0 43.08 0 15.0 0 -1e10 1 0.0129 0 0.000378 0 1.24 0 7.6868 0 7.4840 0 2354 0 2300 0 901.8 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 812.00 0 7.8630 0 34.9750 0 27.288 0 805.959 0 43.03 0 14.9 0 -1e10 1 0.0117 0 0.000361 0 1.19 0 7.6871 0 7.4844 0 2354 0 2299 0 901.3 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 810.10 0 7.8690 0 34.9760 0 27.287 0 804.077 0 42.97 0 14.9 0 -1e10 1 0.0152 0 0.000389 0 1.27 0 7.6875 0 7.4847 0 2354 0 2299 0 900.6 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 808.00 0 7.8880 0 34.9770 0 27.285 0 801.996 0 42.93 0 14.9 0 -1e10 1 0.0129 0 0.000381 0 1.24 0 7.6870 0 7.4845 0 2353 0 2299 0 901.8 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 806.00 0 7.9120 0 34.9780 0 27.283 0 800.015 0 42.91 0 14.9 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.6873 0 7.4850 0 2353 0 2299 0 901.5 0 3.85 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 804.00 0 7.9310 0 34.9790 0 27.281 0 798.034 0 42.84 0 14.9 0 -1e10 1 0.0152 0 0.000387 0 1.26 0 7.6868 0 7.4847 0 2353 0 2298 0 902.7 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 802.00 0 7.9390 0 34.9790 0 27.279 0 796.052 0 42.79 0 14.9 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.6868 0 7.4848 0 2353 0 2298 0 902.8 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 800.00 0 7.9430 0 34.9790 0 27.279 0 794.071 0 42.76 0 14.9 0 -1e10 1 0.0129 0 0.000359 0 1.19 0 7.6870 0 7.4849 0 2353 0 2298 0 902.6 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 798.00 0 7.9500 0 34.9790 0 27.278 0 792.090 0 42.71 0 14.9 0 -1e10 1 0.0129 0 0.000381 0 1.24 0 7.6866 0 7.4845 0 2353 0 2298 0 903.8 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 796.00 0 7.9520 0 34.9790 0 27.277 0 790.108 0 42.67 0 14.9 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6865 0 7.4844 0 2353 0 2298 0 904.1 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 794.00 0 7.9520 0 34.9790 0 27.277 0 788.127 0 42.69 0 14.9 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6869 0 7.4848 0 2353 0 2298 0 903.4 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 792.00 0 7.9540 0 34.9790 0 27.277 0 786.145 0 42.70 0 14.9 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.6876 0 7.4853 0 2353 0 2298 0 902.1 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 790.00 0 7.9670 0 34.9800 0 27.276 0 784.164 0 42.69 0 14.9 0 -1e10 1 0.0152 0 0.000376 0 1.23 0 7.6870 0 7.4849 0 2352 0 2298 0 903.6 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 788.00 0 7.9830 0 34.9800 0 27.273 0 782.182 0 42.67 0 14.9 0 -1e10 1 0.0140 0 0.000359 0 1.19 0 7.6868 0 7.4848 0 2352 0 2298 0 904.3 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 786.00 0 7.9860 0 34.9810 0 27.274 0 780.201 0 42.64 0 14.9 0 -1e10 1 0.0152 0 0.000376 0 1.23 0 7.6874 0 7.4853 0 2352 0 2298 0 903.2 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 784.00 0 7.9860 0 34.9810 0 27.274 0 778.219 0 42.63 0 14.9 0 36.08 0 0.0140 0 0.000370 0 1.22 0 7.6870 0 7.4843 0 2352 0 2294 0 903.0 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 782.00 0 7.9860 0 34.9810 0 27.274 0 776.238 0 42.63 0 14.9 0 -1e10 1 0.0129 0 0.000359 0 1.19 0 7.6873 0 7.4851 0 2352 0 2298 0 903.7 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 780.00 0 7.9950 0 34.9810 0 27.272 0 774.256 0 42.59 0 14.8 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.6869 0 7.4848 0 2352 0 2298 0 904.8 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 778.00 0 8.0140 0 34.9830 0 27.271 0 772.275 0 42.50 0 14.8 0 -1e10 1 0.0140 0 0.000359 0 1.19 0 7.6864 0 7.4845 0 2352 0 2297 0 906.1 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 776.00 0 8.0170 0 34.9830 0 27.271 0 770.293 0 42.39 0 14.8 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.6863 0 7.4843 0 2352 0 2298 0 906.7 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 774.00 0 8.0250 0 34.9840 0 27.270 0 768.311 0 42.33 0 14.8 0 -1e10 1 0.0164 0 0.000359 0 1.19 0 7.6860 0 7.4841 0 2352 0 2298 0 907.5 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 772.00 0 8.0340 0 34.9850 0 27.269 0 766.330 0 42.25 0 14.7 0 -1e10 1 0.0164 0 0.000359 0 1.19 0 7.6862 0 7.4844 0 2352 0 2297 0 907.3 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 770.00 0 8.0370 0 34.9850 0 27.269 0 764.348 0 42.19 0 14.7 0 -1e10 1 0.0140 0 0.000362 0 1.19 0 7.6864 0 7.4845 0 2352 0 2297 0 907.1 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 768.00 0 8.0470 0 34.9860 0 27.268 0 762.367 0 42.16 0 14.7 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6863 0 7.4845 0 2352 0 2297 0 907.4 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 766.00 0 8.0520 0 34.9860 0 27.267 0 760.385 0 42.15 0 14.7 0 -1e10 1 0.0152 0 0.000362 0 1.19 0 7.6864 0 7.4846 0 2352 0 2297 0 907.4 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 764.00 0 8.0520 0 34.9850 0 27.267 0 758.403 0 42.17 0 14.7 0 -1e10 1 0.0129 0 0.000384 0 1.25 0 7.6871 0 7.4851 0 2351 0 2297 0 906.0 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 762.00 0 8.0520 0 34.9850 0 27.267 0 756.421 0 42.20 0 14.7 0 -1e10 1 0.0140 0 0.000356 0 1.18 0 7.6876 0 7.4855 0 2351 0 2297 0 905.1 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 760.00 0 8.0530 0 34.9840 0 27.266 0 754.440 0 42.28 0 14.8 0 -1e10 1 0.0129 0 0.000367 0 1.21 0 7.6874 0 7.4852 0 2351 0 2297 0 905.8 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 758.00 0 8.0540 0 34.9840 0 27.265 0 752.458 0 42.34 0 14.8 0 -1e10 1 0.0105 0 0.000567 0 1.73 0 7.6880 0 7.4857 0 2351 0 2297 0 904.7 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 756.00 0 8.0570 0 34.9840 0 27.265 0 750.476 0 42.35 0 14.8 0 -1e10 1 0.0140 0 0.000384 0 1.25 0 7.6880 0 7.4857 0 2351 0 2296 0 904.8 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 754.00 0 8.0620 0 34.9850 0 27.265 0 748.494 0 42.37 0 14.8 0 -1e10 1 0.0152 0 0.000404 0 1.30 0 7.6880 0 7.4857 0 2351 0 2296 0 905.0 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 752.00 0 8.0640 0 34.9840 0 27.264 0 746.512 0 42.39 0 14.8 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.6878 0 7.4855 0 2351 0 2296 0 905.6 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 750.00 0 8.0680 0 34.9840 0 27.263 0 744.531 0 42.41 0 14.8 0 -1e10 1 0.0129 0 0.000367 0 1.21 0 7.6880 0 7.4857 0 2351 0 2296 0 905.3 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 748.00 0 8.0760 0 34.9850 0 27.263 0 742.549 0 42.43 0 14.8 0 -1e10 1 0.0164 0 0.000387 0 1.26 0 7.6882 0 7.4858 0 2351 0 2296 0 905.2 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 746.00 0 8.0790 0 34.9850 0 27.262 0 740.567 0 42.46 0 14.8 0 -1e10 1 0.0152 0 0.000376 0 1.23 0 7.6884 0 7.4860 0 2351 0 2296 0 904.9 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 744.00 0 8.0790 0 34.9850 0 27.262 0 738.585 0 42.46 0 14.8 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6887 0 7.4862 0 2351 0 2296 0 904.5 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 742.00 0 8.0790 0 34.9850 0 27.262 0 736.603 0 42.45 0 14.8 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.6883 0 7.4857 0 2351 0 2296 0 905.6 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 740.00 0 8.0830 0 34.9850 0 27.262 0 734.621 0 42.43 0 14.8 0 -1e10 1 0.0175 0 0.000353 0 1.17 0 7.6878 0 7.4853 0 2351 0 2296 0 906.8 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 738.00 0 8.0910 0 34.9860 0 27.261 0 732.639 0 42.37 0 14.8 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6872 0 7.4848 0 2351 0 2296 0 908.3 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 736.00 0 8.1070 0 34.9880 0 27.260 0 730.657 0 42.19 0 14.7 0 -1e10 1 0.0140 0 0.000356 0 1.18 0 7.6867 0 7.4845 0 2351 0 2296 0 909.7 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 734.00 0 8.1840 0 34.9930 0 27.253 0 728.675 0 41.82 0 14.6 0 -1e10 1 0.0152 0 0.000379 0 1.24 0 7.6854 0 7.4842 0 2350 0 2296 0 913.0 0 3.73 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 732.00 0 8.2550 0 34.9980 0 27.246 0 726.693 0 41.19 0 14.4 0 -1e10 1 0.0164 0 0.000362 0 1.19 0 7.6838 0 7.4836 0 2349 0 2295 0 916.7 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 730.00 0 8.2730 0 34.9940 0 27.240 0 724.711 0 41.00 0 14.4 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.6850 0 7.4849 0 2349 0 2294 0 914.1 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 728.00 0 8.2980 0 34.9980 0 27.239 0 722.729 0 41.38 0 14.5 0 35.64 0 0.0152 0 0.000365 0 1.20 0 7.6866 0 7.4861 0 2349 0 2290 0 909.5 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 726.00 0 8.3950 0 35.0080 0 27.232 0 720.747 0 40.90 0 14.4 0 -1e10 1 0.0175 0 0.000371 0 1.22 0 7.6835 0 7.4850 0 2348 0 2293 0 918.1 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 724.00 0 8.4470 0 35.0160 0 27.231 0 718.765 0 39.92 0 14.1 0 -1e10 1 0.0164 0 0.000387 0 1.26 0 7.6815 0 7.4837 0 2348 0 2293 0 923.1 0 3.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 722.00 0 8.4900 0 35.0220 0 27.229 0 716.783 0 38.85 0 13.7 0 -1e10 1 0.0140 0 0.000393 0 1.28 0 7.6799 0 7.4828 0 2348 0 2294 0 927.1 0 3.80 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 720.00 0 8.5260 0 35.0210 0 27.222 0 714.801 0 38.24 0 13.5 0 -1e10 1 0.0164 0 0.000379 0 1.24 0 7.6796 0 7.4829 0 2347 0 2293 0 928.0 0 3.78 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 718.00 0 8.5340 0 35.0170 0 27.218 0 712.819 0 38.28 0 13.5 0 -1e10 1 0.0140 0 0.000413 0 1.33 0 7.6809 0 7.4841 0 2347 0 2292 0 925.1 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 716.00 0 8.5520 0 35.0170 0 27.215 0 710.837 0 38.47 0 13.6 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.6810 0 7.4843 0 2346 0 2292 0 925.1 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 714.00 0 8.5510 0 35.0140 0 27.213 0 708.854 0 39.00 0 13.8 0 -1e10 1 0.0175 0 0.000379 0 1.24 0 7.6822 0 7.4854 0 2346 0 2291 0 922.4 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 712.00 0 8.5330 0 35.0040 0 27.208 0 706.872 0 39.81 0 14.0 0 -1e10 1 0.0129 0 0.000362 0 1.20 0 7.6844 0 7.4871 0 2345 0 2290 0 917.3 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 710.00 0 8.5130 0 34.9930 0 27.202 0 704.890 0 40.99 0 14.4 0 -1e10 1 0.0152 0 0.000374 0 1.22 0 7.6870 0 7.4891 0 2345 0 2289 0 911.3 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 708.00 0 8.5070 0 34.9910 0 27.201 0 702.908 0 42.11 0 14.8 0 -1e10 1 0.0129 0 0.000376 0 1.23 0 7.6882 0 7.4901 0 2345 0 2288 0 908.7 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 706.00 0 8.5020 0 34.9890 0 27.201 0 700.925 0 42.79 0 15.1 0 -1e10 1 0.0129 0 0.000357 0 1.18 0 7.6887 0 7.4904 0 2344 0 2288 0 907.8 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 704.00 0 8.4990 0 34.9830 0 27.196 0 698.943 0 43.74 0 15.4 0 -1e10 1 0.0152 0 0.000407 0 1.31 0 7.6909 0 7.4922 0 2344 0 2287 0 902.8 0 3.63 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 702.00 0 8.5180 0 34.9860 0 27.196 0 696.961 0 44.35 0 15.6 0 -1e10 1 0.0129 0 0.000402 0 1.30 0 7.6915 0 7.4930 0 2344 0 2286 0 901.7 0 3.61 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 700.00 0 8.5610 0 34.9910 0 27.193 0 694.979 0 44.19 0 15.6 0 -1e10 1 0.0117 0 0.000371 0 1.22 0 7.6895 0 7.4916 0 2343 0 2287 0 906.5 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 698.00 0 8.5920 0 34.9950 0 27.191 0 692.996 0 43.60 0 15.4 0 35.19 0 0.0152 0 0.000385 0 1.25 0 7.6880 0 7.4901 0 2343 0 2284 0 908.8 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 696.00 0 8.6040 0 34.9970 0 27.191 0 691.014 0 43.19 0 15.3 0 -1e10 1 0.0129 0 0.000385 0 1.25 0 7.6873 0 7.4901 0 2343 0 2287 0 911.8 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 694.00 0 8.6170 0 34.9980 0 27.190 0 689.031 0 42.83 0 15.1 0 -1e10 1 0.0164 0 0.000396 0 1.28 0 7.6872 0 7.4900 0 2343 0 2287 0 912.4 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 692.00 0 8.6260 0 34.9980 0 27.188 0 687.049 0 42.55 0 15.0 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.6868 0 7.4897 0 2343 0 2287 0 913.6 0 3.66 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 690.00 0 8.6280 0 34.9980 0 27.188 0 685.067 0 42.37 0 15.0 0 -1e10 1 0.0152 0 0.000396 0 1.28 0 7.6866 0 7.4896 0 2343 0 2287 0 914.1 0 3.66 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 688.00 0 8.6340 0 34.9980 0 27.187 0 683.084 0 42.31 0 15.0 0 -1e10 1 0.0140 0 0.000393 0 1.28 0 7.6865 0 7.4894 0 2343 0 2287 0 914.6 0 3.63 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 686.00 0 8.6390 0 34.9980 0 27.186 0 681.102 0 42.33 0 15.0 0 -1e10 1 0.0129 0 0.000365 0 1.20 0 7.6869 0 7.4898 0 2343 0 2287 0 913.8 0 3.71 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 684.00 0 8.6440 0 34.9980 0 27.185 0 679.119 0 42.34 0 15.0 0 -1e10 1 0.0117 0 0.000368 0 1.21 0 7.6867 0 7.4896 0 2343 0 2287 0 914.6 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 682.00 0 8.6490 0 34.9980 0 27.184 0 677.137 0 42.32 0 15.0 0 -1e10 1 0.0175 0 0.000365 0 1.20 0 7.6868 0 7.4897 0 2343 0 2287 0 914.6 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 680.00 0 8.6510 0 34.9990 0 27.185 0 675.154 0 42.31 0 15.0 0 -1e10 1 0.0164 0 0.000393 0 1.28 0 7.6869 0 7.4897 0 2343 0 2287 0 914.6 0 3.61 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 678.00 0 8.6570 0 34.9990 0 27.184 0 673.172 0 42.33 0 15.0 0 -1e10 1 0.0152 0 0.000365 0 1.20 0 7.6871 0 7.4899 0 2343 0 2287 0 914.3 0 3.66 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 676.00 0 8.6640 0 35.0000 0 27.184 0 671.189 0 42.33 0 15.0 0 -1e10 1 0.0129 0 0.000354 0 1.17 0 7.6874 0 7.4902 0 2343 0 2286 0 913.8 0 3.66 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 674.00 0 8.6750 0 35.0010 0 27.183 0 669.207 0 42.32 0 15.0 0 -1e10 1 0.0117 0 0.000357 0 1.18 0 7.6868 0 7.4898 0 2343 0 2287 0 915.3 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 672.00 0 8.6930 0 35.0020 0 27.181 0 667.224 0 42.29 0 15.0 0 -1e10 1 0.0140 0 0.000382 0 1.25 0 7.6866 0 7.4897 0 2343 0 2286 0 916.1 0 3.66 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 670.00 0 8.7180 0 35.0040 0 27.178 0 665.242 0 42.17 0 14.9 0 -1e10 1 0.0129 0 0.000394 0 1.28 0 7.6864 0 7.4898 0 2342 0 2286 0 916.6 0 3.63 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 668.00 0 8.7400 0 35.0060 0 27.176 0 663.259 0 41.97 0 14.9 0 -1e10 1 0.0129 0 0.000377 0 1.23 0 7.6859 0 7.4895 0 2342 0 2286 0 918.2 0 3.66 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 666.00 0 8.7480 0 35.0060 0 27.175 0 661.276 0 41.78 0 14.8 0 -1e10 1 0.0140 0 0.000382 0 1.25 0 7.6860 0 7.4897 0 2342 0 2286 0 918.0 0 3.63 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 664.00 0 8.7520 0 35.0070 0 27.175 0 659.294 0 41.68 0 14.8 0 -1e10 1 0.0140 0 0.000391 0 1.27 0 7.6857 0 7.4894 0 2342 0 2286 0 919.0 0 3.61 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 662.00 0 8.7480 0 35.0050 0 27.174 0 657.311 0 41.68 0 14.8 0 -1e10 1 0.0129 0 0.000374 0 1.23 0 7.6865 0 7.4900 0 2342 0 2286 0 917.2 0 3.66 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 660.00 0 8.7200 0 34.9960 0 27.171 0 655.328 0 42.06 0 14.9 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.6882 0 7.4911 0 2342 0 2285 0 913.5 0 3.66 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 658.00 0 8.7020 0 34.9880 0 27.168 0 653.346 0 43.21 0 15.3 0 -1e10 1 0.0129 0 0.000379 0 1.24 0 7.6911 0 7.4934 0 2341 0 2284 0 906.9 0 3.63 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 656.00 0 8.7000 0 34.9870 0 27.167 0 651.363 0 44.05 0 15.6 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.6920 0 7.4942 0 2341 0 2284 0 905.1 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 654.00 0 8.7400 0 34.9880 0 27.162 0 649.380 0 44.58 0 15.8 0 -1e10 1 0.0117 0 0.000371 0 1.22 0 7.6914 0 7.4941 0 2341 0 2283 0 906.5 0 3.61 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 652.00 0 8.7730 0 34.9900 0 27.158 0 647.397 0 44.74 0 15.9 0 -1e10 1 0.0105 0 0.000405 0 1.31 0 7.6903 0 7.4934 0 2340 0 2283 0 909.3 0 3.56 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 650.00 0 8.7800 0 34.9900 0 27.157 0 645.415 0 44.79 0 15.9 0 -1e10 1 0.0129 0 0.000391 0 1.27 0 7.6909 0 7.4940 0 2340 0 2282 0 908.0 0 3.68 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 648.00 0 8.7820 0 34.9910 0 27.158 0 643.432 0 44.90 0 15.9 0 -1e10 1 0.0140 0 0.000399 0 1.29 0 7.6912 0 7.4942 0 2340 0 2282 0 907.7 0 3.63 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 646.00 0 8.7960 0 34.9940 0 27.158 0 641.449 0 44.94 0 15.9 0 -1e10 1 0.0117 0 0.000408 0 1.31 0 7.6911 0 7.4942 0 2340 0 2282 0 908.1 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 644.00 0 8.8920 0 35.0030 0 27.150 0 639.466 0 44.35 0 15.8 0 -1e10 1 0.0129 0 0.000380 0 1.24 0 7.6880 0 7.4926 0 2339 0 2282 0 915.4 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 642.00 0 8.9510 0 35.0030 0 27.140 0 637.483 0 43.43 0 15.5 0 -1e10 1 0.0164 0 0.000397 0 1.28 0 7.6858 0 7.4913 0 2339 0 2282 0 920.6 0 3.63 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 640.10 0 8.9490 0 35.0010 0 27.139 0 635.600 0 43.29 0 15.4 0 -1e10 1 0.0129 0 0.000380 0 1.24 0 7.6883 0 7.4935 0 2339 0 2281 0 915.0 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 638.10 0 8.9490 0 35.0000 0 27.138 0 633.617 0 43.54 0 15.5 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.6901 0 7.4951 0 2338 0 2281 0 911.1 0 3.61 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 636.00 0 8.9450 0 34.9970 0 27.136 0 631.535 0 43.92 0 15.6 0 -1e10 1 0.0152 0 0.000428 0 1.37 0 7.6905 0 7.4953 0 2338 0 2280 0 910.5 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 634.00 0 8.9330 0 34.9900 0 27.133 0 629.552 0 44.93 0 16.0 0 -1e10 1 0.0117 0 0.000357 0 1.18 0 7.6937 0 7.4980 0 2338 0 2279 0 903.2 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 631.90 0 8.9250 0 34.9870 0 27.132 0 627.470 0 46.36 0 16.5 0 -1e10 1 0.0129 0 0.000371 0 1.22 0 7.6964 0 7.5003 0 2338 0 2278 0 897.3 0 3.56 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 630.00 0 8.9410 0 34.9870 0 27.129 0 625.586 0 47.44 0 16.9 0 34.23 0 0.0140 0 0.000369 0 1.21 0 7.6975 0 7.5009 0 2337 0 2274 0 893.8 0 3.54 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 628.00 0 8.9750 0 34.9890 0 27.125 0 623.603 0 47.88 0 17.1 0 -1e10 1 0.0129 0 0.000425 0 1.36 0 7.6966 0 7.5009 0 2337 0 2277 0 897.2 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 626.00 0 8.9840 0 34.9900 0 27.124 0 621.620 0 47.98 0 17.1 0 -1e10 1 0.0117 0 0.000377 0 1.23 0 7.6964 0 7.5008 0 2337 0 2277 0 897.8 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 624.00 0 9.0050 0 34.9920 0 27.123 0 619.637 0 47.84 0 17.0 0 -1e10 1 0.0105 0 0.000386 0 1.26 0 7.6950 0 7.4998 0 2337 0 2277 0 901.1 0 3.54 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 622.00 0 9.0310 0 34.9940 0 27.120 0 617.654 0 47.50 0 16.9 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.6939 0 7.4990 0 2336 0 2277 0 903.8 0 3.56 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 620.00 0 9.0580 0 34.9970 0 27.118 0 615.671 0 47.09 0 16.8 0 -1e10 1 0.0152 0 0.000383 0 1.25 0 7.6933 0 7.4987 0 2336 0 2277 0 905.5 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 618.00 0 9.0850 0 34.9990 0 27.115 0 613.687 0 46.60 0 16.6 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.6921 0 7.4980 0 2336 0 2277 0 908.3 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 616.00 0 9.1070 0 35.0000 0 27.112 0 611.704 0 46.06 0 16.5 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.6914 0 7.4975 0 2336 0 2277 0 910.3 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 614.00 0 9.1390 0 35.0020 0 27.109 0 609.721 0 45.77 0 16.4 0 -1e10 1 0.0129 0 0.000394 0 1.28 0 7.6909 0 7.4974 0 2336 0 2277 0 911.6 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 612.00 0 9.2000 0 34.9970 0 27.095 0 607.738 0 46.17 0 16.5 0 -1e10 1 0.0105 0 0.000380 0 1.24 0 7.6924 0 7.4995 0 2334 0 2275 0 908.2 0 3.49 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 610.00 0 9.2370 0 35.0000 0 27.091 0 605.755 0 46.79 0 16.8 0 -1e10 1 0.0129 0 0.000377 0 1.23 0 7.6940 0 7.5014 0 2334 0 2274 0 904.7 0 3.59 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 608.00 0 9.2590 0 35.0020 0 27.089 0 603.772 0 46.97 0 16.8 0 -1e10 1 0.0117 0 0.000380 0 1.24 0 7.6943 0 7.5019 0 2334 0 2273 0 904.4 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 606.00 0 9.2670 0 35.0010 0 27.087 0 601.789 0 47.00 0 16.8 0 -1e10 1 0.0129 0 0.000389 0 1.26 0 7.6941 0 7.5017 0 2333 0 2273 0 904.9 0 3.56 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 604.00 0 9.2740 0 35.0000 0 27.085 0 599.805 0 47.35 0 17.0 0 -1e10 1 0.0140 0 0.000392 0 1.27 0 7.6954 0 7.5030 0 2333 0 2273 0 902.1 0 3.54 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 602.00 0 9.2860 0 35.0010 0 27.084 0 597.822 0 47.57 0 17.1 0 -1e10 1 0.0152 0 0.000383 0 1.25 0 7.6952 0 7.5029 0 2333 0 2273 0 902.8 0 3.54 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 600.00 0 9.3120 0 35.0030 0 27.081 0 595.839 0 47.65 0 17.1 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.6953 0 7.5032 0 2333 0 2272 0 902.8 0 3.54 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 598.00 0 9.3280 0 35.0020 0 27.078 0 593.856 0 47.85 0 17.2 0 -1e10 1 0.0129 0 0.000498 0 1.55 0 7.6956 0 7.5036 0 2333 0 2272 0 902.3 0 3.54 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 596.00 0 9.3180 0 34.9990 0 27.077 0 591.872 0 48.29 0 17.3 0 -1e10 1 0.0129 0 0.000386 0 1.26 0 7.6979 0 7.5055 0 2332 0 2271 0 897.3 0 3.52 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 594.00 0 9.3070 0 34.9970 0 27.077 0 589.889 0 49.10 0 17.6 0 33.54 0 0.0129 0 0.000389 0 1.26 0 7.7002 0 7.5070 0 2332 0 2267 0 891.1 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 592.00 0 9.2980 0 34.9940 0 27.076 0 587.906 0 49.77 0 17.9 0 -1e10 1 0.0105 0 0.000380 0 1.24 0 7.7013 0 7.5082 0 2332 0 2270 0 890.0 0 3.49 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 590.00 0 9.2890 0 34.9900 0 27.075 0 585.922 0 50.61 0 18.1 0 -1e10 1 0.0117 0 0.000378 0 1.24 0 7.7023 0 7.5090 0 2332 0 2269 0 887.8 0 3.49 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 588.00 0 9.2830 0 34.9870 0 27.073 0 583.939 0 51.35 0 18.4 0 -1e10 1 0.0129 0 0.000397 0 1.29 0 7.7033 0 7.5097 0 2332 0 2269 0 885.8 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 586.00 0 9.2800 0 34.9840 0 27.071 0 581.955 0 51.86 0 18.6 0 -1e10 1 0.0105 0 0.000378 0 1.24 0 7.7030 0 7.5094 0 2332 0 2269 0 886.5 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 584.00 0 9.2950 0 34.9830 0 27.068 0 579.972 0 52.28 0 18.7 0 -1e10 1 0.0117 0 0.000386 0 1.26 0 7.7034 0 7.5099 0 2331 0 2268 0 885.7 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 582.00 0 9.3020 0 34.9840 0 27.068 0 577.989 0 52.53 0 18.8 0 -1e10 1 0.0140 0 0.000400 0 1.29 0 7.7040 0 7.5104 0 2331 0 2268 0 884.7 0 3.49 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 580.00 0 9.3030 0 34.9840 0 27.068 0 576.005 0 52.56 0 18.9 0 -1e10 1 0.0129 0 0.000386 0 1.26 0 7.7033 0 7.5097 0 2331 0 2268 0 886.5 0 3.49 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 578.00 0 9.3060 0 34.9840 0 27.067 0 574.022 0 52.57 0 18.9 0 -1e10 1 0.0117 0 0.000383 0 1.25 0 7.7044 0 7.5106 0 2331 0 2268 0 884.3 0 3.49 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 576.00 0 9.3190 0 34.9840 0 27.065 0 572.038 0 52.60 0 18.9 0 -1e10 1 0.0105 0 0.000380 0 1.24 0 7.7041 0 7.5105 0 2331 0 2268 0 885.0 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 574.00 0 9.3320 0 34.9840 0 27.063 0 570.055 0 52.61 0 18.9 0 -1e10 1 0.0105 0 0.000389 0 1.26 0 7.7044 0 7.5109 0 2331 0 2267 0 884.6 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 572.00 0 9.3320 0 34.9840 0 27.063 0 568.071 0 52.73 0 18.9 0 -1e10 1 0.0117 0 0.000378 0 1.24 0 7.7051 0 7.5115 0 2331 0 2267 0 883.2 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 570.00 0 9.3340 0 34.9840 0 27.062 0 566.088 0 52.81 0 19.0 0 -1e10 1 0.0140 0 0.000369 0 1.21 0 7.7052 0 7.5115 0 2331 0 2267 0 883.2 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 568.00 0 9.3410 0 34.9820 0 27.060 0 564.104 0 53.03 0 19.0 0 -1e10 1 0.0117 0 0.000378 0 1.24 0 7.7058 0 7.5121 0 2331 0 2267 0 882.0 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 566.00 0 9.3620 0 34.9810 0 27.055 0 562.121 0 53.58 0 19.2 0 -1e10 1 0.0117 0 0.000397 0 1.29 0 7.7073 0 7.5136 0 2330 0 2266 0 879.0 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 564.00 0 9.3710 0 34.9810 0 27.054 0 560.137 0 54.04 0 19.4 0 -1e10 1 0.0105 0 0.000386 0 1.26 0 7.7079 0 7.5142 0 2330 0 2265 0 877.8 0 3.37 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 562.00 0 9.3770 0 34.9800 0 27.052 0 558.153 0 54.43 0 19.6 0 -1e10 1 0.0117 0 0.000434 0 1.38 0 7.7081 0 7.5145 0 2330 0 2265 0 877.5 0 3.49 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 560.00 0 9.3790 0 34.9760 0 27.048 0 556.170 0 55.21 0 19.8 0 -1e10 1 0.0105 0 0.000372 0 1.22 0 7.7108 0 7.5168 0 2329 0 2264 0 871.8 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 558.00 0 9.3780 0 34.9760 0 27.049 0 554.186 0 56.02 0 20.1 0 -1e10 1 0.0105 0 0.000383 0 1.25 0 7.7131 0 7.5189 0 2329 0 2263 0 867.0 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 556.00 0 9.3820 0 34.9760 0 27.048 0 552.202 0 56.62 0 20.3 0 -1e10 1 0.0117 0 0.000383 0 1.25 0 7.7142 0 7.5199 0 2329 0 2263 0 864.6 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 554.00 0 9.4220 0 34.9790 0 27.044 0 550.219 0 56.94 0 20.5 0 -1e10 1 0.0129 0 0.000411 0 1.32 0 7.7133 0 7.5195 0 2329 0 2263 0 867.0 0 3.52 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 552.00 0 9.4600 0 34.9840 0 27.041 0 548.235 0 56.76 0 20.4 0 -1e10 1 0.0117 0 0.000383 0 1.25 0 7.7116 0 7.5184 0 2329 0 2263 0 870.9 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 550.00 0 9.4990 0 34.9890 0 27.039 0 546.251 0 56.08 0 20.2 0 -1e10 1 0.0129 0 0.000386 0 1.26 0 7.7092 0 7.5167 0 2329 0 2263 0 876.3 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 548.00 0 9.5070 0 34.9910 0 27.039 0 544.267 0 55.34 0 19.9 0 -1e10 1 0.0117 0 0.000400 0 1.29 0 7.7081 0 7.5157 0 2329 0 2264 0 879.0 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 546.00 0 9.5190 0 34.9930 0 27.039 0 542.284 0 54.80 0 19.7 0 -1e10 1 0.0117 0 0.000412 0 1.32 0 7.7079 0 7.5156 0 2329 0 2264 0 879.7 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 544.00 0 9.5280 0 34.9940 0 27.038 0 540.300 0 54.33 0 19.6 0 -1e10 1 0.0105 0 0.000384 0 1.25 0 7.7072 0 7.5149 0 2329 0 2264 0 881.5 0 3.54 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 542.00 0 9.5300 0 34.9930 0 27.037 0 538.316 0 54.10 0 19.5 0 -1e10 1 0.0140 0 0.000389 0 1.27 0 7.7071 0 7.5148 0 2329 0 2264 0 882.0 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 540.00 0 9.5310 0 34.9930 0 27.036 0 536.332 0 54.06 0 19.5 0 -1e10 1 0.0140 0 0.000384 0 1.25 0 7.7078 0 7.5154 0 2329 0 2264 0 880.6 0 3.54 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 538.00 0 9.5340 0 34.9930 0 27.036 0 534.348 0 54.10 0 19.5 0 -1e10 1 0.0164 0 0.000423 0 1.35 0 7.7079 0 7.5154 0 2329 0 2264 0 880.7 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 536.00 0 9.5370 0 34.9920 0 27.035 0 532.365 0 54.14 0 19.5 0 -1e10 1 0.0094 0 0.000398 0 1.29 0 7.7080 0 7.5155 0 2329 0 2264 0 880.6 0 3.35 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 534.00 0 9.5420 0 34.9930 0 27.034 0 530.381 0 54.16 0 19.5 0 -1e10 1 0.0129 0 0.000384 0 1.25 0 7.7080 0 7.5155 0 2329 0 2264 0 880.8 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 532.00 0 9.5550 0 34.9950 0 27.034 0 528.397 0 54.03 0 19.5 0 -1e10 1 0.0117 0 0.000384 0 1.25 0 7.7075 0 7.5151 0 2329 0 2264 0 882.2 0 3.49 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 530.00 0 9.5670 0 34.9970 0 27.033 0 526.413 0 53.71 0 19.4 0 33.07 0 0.0129 0 0.000378 0 1.24 0 7.7066 0 7.5140 0 2329 0 2261 0 883.1 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 528.00 0 9.5740 0 34.9980 0 27.033 0 524.429 0 53.36 0 19.3 0 -1e10 1 0.0117 0 0.000476 0 1.49 0 7.7065 0 7.5143 0 2329 0 2264 0 884.8 0 3.52 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 526.00 0 9.5760 0 34.9980 0 27.033 0 522.445 0 53.14 0 19.2 0 -1e10 1 0.0105 0 0.000381 0 1.24 0 7.7063 0 7.5141 0 2329 0 2265 0 885.4 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 524.00 0 9.5740 0 34.9970 0 27.032 0 520.461 0 53.05 0 19.1 0 -1e10 1 0.0105 0 0.000392 0 1.27 0 7.7068 0 7.5144 0 2329 0 2264 0 884.6 0 3.52 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 522.00 0 9.5740 0 34.9960 0 27.031 0 518.477 0 53.23 0 19.2 0 -1e10 1 0.0105 0 0.000392 0 1.27 0 7.7074 0 7.5150 0 2329 0 2264 0 883.4 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 520.00 0 9.6080 0 34.9980 0 27.027 0 516.493 0 53.42 0 19.3 0 -1e10 1 0.0129 0 0.000389 0 1.27 0 7.7075 0 7.5154 0 2329 0 2264 0 883.4 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 518.00 0 9.6610 0 35.0030 0 27.022 0 514.509 0 53.11 0 19.2 0 -1e10 1 0.0129 0 0.000398 0 1.29 0 7.7053 0 7.5141 0 2329 0 2264 0 888.5 0 3.49 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 516.00 0 9.7100 0 35.0060 0 27.016 0 512.525 0 52.49 0 19.0 0 -1e10 1 0.0117 0 0.000462 0 1.46 0 7.7032 0 7.5127 0 2328 0 2264 0 893.4 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 514.00 0 9.7230 0 35.0040 0 27.013 0 510.541 0 52.32 0 18.9 0 -1e10 1 0.0140 0 0.000403 0 1.30 0 7.7046 0 7.5140 0 2328 0 2264 0 890.7 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 512.00 0 9.7250 0 35.0030 0 27.011 0 508.557 0 52.67 0 19.1 0 -1e10 1 0.0129 0 0.000392 0 1.27 0 7.7063 0 7.5156 0 2328 0 2263 0 887.0 0 3.49 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 510.00 0 9.7250 0 35.0030 0 27.011 0 506.573 0 53.09 0 19.2 0 -1e10 1 0.0129 0 0.000389 0 1.27 0 7.7070 0 7.5161 0 2328 0 2263 0 885.7 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 508.00 0 9.7350 0 35.0020 0 27.009 0 504.588 0 53.45 0 19.4 0 -1e10 1 0.0117 0 0.000401 0 1.30 0 7.7074 0 7.5166 0 2328 0 2262 0 884.9 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 506.00 0 9.7460 0 35.0010 0 27.006 0 502.604 0 53.76 0 19.5 0 -1e10 1 0.0105 0 0.000406 0 1.31 0 7.7081 0 7.5174 0 2327 0 2262 0 883.5 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 504.00 0 9.7680 0 35.0010 0 27.003 0 500.620 0 54.16 0 19.6 0 -1e10 1 0.0140 0 0.000412 0 1.32 0 7.7083 0 7.5177 0 2327 0 2261 0 883.2 0 3.47 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 502.00 0 9.7600 0 34.9950 0 26.999 0 498.636 0 54.86 0 19.9 0 32.39 0 0.0129 0 0.000401 0 1.30 0 7.7111 0 7.5197 0 2327 0 2257 0 876.1 0 3.37 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 500.00 0 9.7590 0 34.9920 0 26.997 0 496.652 0 56.01 0 20.3 0 -1e10 1 0.0152 0 0.000401 0 1.30 0 7.7134 0 7.5222 0 2327 0 2259 0 872.3 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 498.00 0 9.7670 0 34.9930 0 26.996 0 494.667 0 56.90 0 20.6 0 -1e10 1 0.0129 0 0.000401 0 1.30 0 7.7142 0 7.5229 0 2326 0 2259 0 870.8 0 3.40 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 496.00 0 9.7920 0 34.9940 0 26.993 0 492.683 0 57.17 0 20.7 0 -1e10 1 0.0140 0 0.000423 0 1.35 0 7.7134 0 7.5224 0 2326 0 2259 0 872.8 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 494.00 0 9.8150 0 34.9960 0 26.991 0 490.699 0 57.10 0 20.7 0 -1e10 1 0.0105 0 0.000384 0 1.25 0 7.7130 0 7.5223 0 2326 0 2259 0 873.8 0 3.33 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 492.00 0 9.8560 0 34.9990 0 26.986 0 488.715 0 56.77 0 20.6 0 -1e10 1 0.0117 0 0.000404 0 1.30 0 7.7118 0 7.5217 0 2326 0 2259 0 876.7 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 490.00 0 9.8810 0 35.0030 0 26.985 0 486.730 0 56.19 0 20.4 0 -1e10 1 0.0140 0 0.000437 0 1.39 0 7.7102 0 7.5205 0 2326 0 2259 0 880.3 0 3.37 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 488.00 0 9.9550 0 35.0070 0 26.975 0 484.746 0 55.28 0 20.1 0 -1e10 1 0.0117 0 0.000409 0 1.32 0 7.7080 0 7.5194 0 2325 0 2259 0 885.5 0 3.40 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 486.00 0 9.9940 0 35.0020 0 26.965 0 482.762 0 55.34 0 20.1 0 -1e10 1 0.0129 0 0.000438 0 1.39 0 7.7101 0 7.5217 0 2324 0 2257 0 881.0 0 3.45 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 484.00 0 10.0020 0 35.0030 0 26.964 0 480.777 0 55.80 0 20.3 0 -1e10 1 0.0129 0 0.000482 0 1.51 0 7.7117 0 7.5232 0 2324 0 2257 0 877.8 0 3.35 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 482.00 0 10.0140 0 35.0040 0 26.963 0 478.793 0 56.02 0 20.4 0 -1e10 1 0.0117 0 0.000522 0 1.61 0 7.7117 0 7.5233 0 2324 0 2257 0 878.0 0 3.40 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 480.00 0 10.0260 0 35.0050 0 26.962 0 476.809 0 56.08 0 20.4 0 -1e10 1 0.0117 0 0.000415 0 1.33 0 7.7114 0 7.5232 0 2324 0 2257 0 878.7 0 3.37 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 478.00 0 10.0380 0 35.0060 0 26.960 0 474.824 0 56.08 0 20.4 0 -1e10 1 0.0105 0 0.000412 0 1.33 0 7.7113 0 7.5231 0 2324 0 2257 0 879.3 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 476.00 0 10.0500 0 35.0070 0 26.959 0 472.840 0 55.91 0 20.4 0 -1e10 1 0.0105 0 0.000418 0 1.34 0 7.7110 0 7.5229 0 2324 0 2257 0 880.1 0 3.40 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 474.00 0 10.0700 0 35.0080 0 26.956 0 470.855 0 55.76 0 20.3 0 -1e10 1 0.0117 0 0.000421 0 1.35 0 7.7103 0 7.5225 0 2324 0 2257 0 881.8 0 3.40 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 472.00 0 10.0820 0 35.0090 0 26.955 0 468.871 0 55.58 0 20.3 0 -1e10 1 0.0140 0 0.000418 0 1.34 0 7.7097 0 7.5220 0 2324 0 2257 0 883.4 0 3.37 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 470.00 0 10.0950 0 35.0110 0 26.954 0 466.886 0 55.51 0 20.3 0 -1e10 1 0.0140 0 0.000415 0 1.33 0 7.7099 0 7.5223 0 2324 0 2257 0 883.2 0 3.37 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 468.00 0 10.1640 0 35.0130 0 26.944 0 464.902 0 55.37 0 20.2 0 -1e10 1 0.0129 0 0.000429 0 1.37 0 7.7093 0 7.5226 0 2323 0 2256 0 884.8 0 3.37 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 466.10 0 10.2650 0 35.0190 0 26.931 0 463.016 0 54.95 0 20.1 0 -1e10 1 0.0117 0 0.000413 0 1.33 0 7.7073 0 7.5220 0 2323 0 2255 0 889.5 0 3.40 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 464.10 0 10.3290 0 35.0240 0 26.924 0 461.032 0 54.20 0 19.9 0 -1e10 1 0.0129 0 0.000438 0 1.39 0 7.7051 0 7.5208 0 2322 0 2256 0 894.7 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 462.00 0 10.3830 0 35.0260 0 26.916 0 458.948 0 53.55 0 19.7 0 -1e10 1 0.0129 0 0.000446 0 1.41 0 7.7041 0 7.5205 0 2322 0 2255 0 897.1 0 3.37 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 460.00 0 10.4770 0 35.0240 0 26.898 0 456.964 0 53.33 0 19.6 0 -1e10 1 0.0117 0 0.000433 0 1.38 0 7.7039 0 7.5215 0 2321 0 2254 0 897.8 0 3.42 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 458.00 0 10.5320 0 35.0240 0 26.888 0 454.979 0 53.45 0 19.7 0 -1e10 1 0.0129 0 0.000458 0 1.44 0 7.7046 0 7.5228 0 2320 0 2253 0 896.6 0 3.40 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 456.00 0 10.5800 0 35.0230 0 26.879 0 452.994 0 53.99 0 19.9 0 -1e10 1 0.0140 0 0.000455 0 1.44 0 7.7068 0 7.5254 0 2320 0 2251 0 891.8 0 3.40 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 454.00 0 10.6270 0 35.0220 0 26.870 0 451.010 0 56.27 0 20.8 0 -1e10 1 0.0117 0 0.000481 0 1.50 0 7.7140 0 7.5326 0 2319 0 2248 0 876.2 0 3.30 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 452.00 0 10.6350 0 35.0220 0 26.869 0 449.025 0 57.67 0 21.3 0 -1e10 1 0.0094 0 0.000492 0 1.53 0 7.7159 0 7.5344 0 2319 0 2247 0 872.2 0 3.30 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 450.00 0 10.6430 0 35.0220 0 26.867 0 447.040 0 58.42 0 21.6 0 -1e10 1 0.0105 0 0.000475 0 1.49 0 7.7161 0 7.5346 0 2319 0 2247 0 872.0 0 3.35 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 448.00 0 10.6500 0 35.0230 0 26.867 0 445.056 0 58.82 0 21.7 0 -1e10 1 0.0140 0 0.000562 0 1.71 0 7.7159 0 7.5345 0 2319 0 2247 0 872.5 0 3.37 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 445.90 0 10.6700 0 35.0220 0 26.862 0 442.972 0 59.14 0 21.8 0 -1e10 1 0.0105 0 0.000452 0 1.43 0 7.7158 0 7.5345 0 2319 0 2247 0 873.0 0 3.33 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 444.00 0 10.6770 0 35.0210 0 26.860 0 441.086 0 59.61 0 22.0 0 -1e10 1 0.0094 0 0.000475 0 1.49 0 7.7170 0 7.5357 0 2319 0 2247 0 870.4 0 3.33 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 442.00 0 10.6760 0 35.0210 0 26.860 0 439.101 0 59.99 0 22.2 0 30.50 0 0.0105 0 0.000458 0 1.44 0 7.7172 0 7.5354 0 2319 0 2244 0 869.3 0 3.28 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 440.00 0 10.6740 0 35.0190 0 26.859 0 437.117 0 60.35 0 22.3 0 -1e10 1 0.0105 0 0.000579 0 1.76 0 7.7186 0 7.5370 0 2318 0 2246 0 867.4 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 438.00 0 10.6720 0 35.0180 0 26.859 0 435.132 0 60.75 0 22.4 0 -1e10 1 0.0117 0 0.000464 0 1.46 0 7.7190 0 7.5373 0 2318 0 2246 0 866.7 0 3.33 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 436.00 0 10.6640 0 35.0160 0 26.858 0 433.147 0 61.20 0 22.6 0 -1e10 1 0.0117 0 0.000461 0 1.45 0 7.7194 0 7.5375 0 2318 0 2246 0 866.0 0 3.35 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 434.00 0 10.6580 0 35.0140 0 26.858 0 431.162 0 61.80 0 22.8 0 -1e10 1 0.0094 0 0.000540 0 1.66 0 7.7211 0 7.5389 0 2318 0 2245 0 862.5 0 3.30 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 432.00 0 10.6460 0 35.0090 0 26.856 0 429.177 0 62.41 0 23.0 0 -1e10 1 0.0117 0 0.000489 0 1.52 0 7.7222 0 7.5397 0 2318 0 2245 0 860.3 0 3.28 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 430.00 0 10.6490 0 35.0000 0 26.848 0 427.192 0 63.88 0 23.6 0 -1e10 1 0.0105 0 0.000478 0 1.50 0 7.7272 0 7.5443 0 2318 0 2243 0 849.6 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 428.00 0 10.6800 0 35.0000 0 26.843 0 425.208 0 65.56 0 24.2 0 -1e10 1 0.0117 0 0.000458 0 1.44 0 7.7302 0 7.5474 0 2317 0 2241 0 843.5 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 426.00 0 10.7060 0 35.0040 0 26.841 0 423.223 0 66.27 0 24.5 0 -1e10 1 0.0117 0 0.000444 0 1.41 0 7.7291 0 7.5467 0 2317 0 2241 0 846.0 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 424.00 0 10.7320 0 35.0070 0 26.839 0 421.238 0 66.03 0 24.4 0 -1e10 1 0.0105 0 0.000444 0 1.41 0 7.7272 0 7.5452 0 2317 0 2242 0 850.4 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 422.00 0 10.7530 0 35.0090 0 26.837 0 419.253 0 65.53 0 24.3 0 -1e10 1 0.0105 0 0.000469 0 1.47 0 7.7257 0 7.5440 0 2317 0 2242 0 853.8 0 3.28 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 420.00 0 10.7760 0 35.0120 0 26.835 0 417.268 0 64.96 0 24.1 0 -1e10 1 0.0105 0 0.000441 0 1.40 0 7.7246 0 7.5432 0 2317 0 2243 0 856.5 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 418.00 0 10.8030 0 35.0160 0 26.833 0 415.283 0 64.07 0 23.7 0 -1e10 1 0.0082 0 0.000461 0 1.45 0 7.7225 0 7.5416 0 2318 0 2243 0 861.2 0 3.30 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 416.00 0 10.8190 0 35.0160 0 26.830 0 413.298 0 63.35 0 23.5 0 -1e10 1 0.0105 0 0.000467 0 1.47 0 7.7217 0 7.5410 0 2318 0 2244 0 863.2 0 3.30 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 414.00 0 10.8030 0 35.0100 0 26.829 0 411.313 0 63.77 0 23.6 0 -1e10 1 0.0082 0 0.000447 0 1.42 0 7.7247 0 7.5434 0 2317 0 2243 0 856.9 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 412.00 0 10.8070 0 35.0100 0 26.828 0 409.328 0 64.49 0 23.9 0 -1e10 1 0.0129 0 0.000585 0 1.77 0 7.7260 0 7.5447 0 2317 0 2242 0 854.3 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 410.00 0 10.8150 0 35.0110 0 26.827 0 407.343 0 64.80 0 24.0 0 -1e10 1 0.0117 0 0.000472 0 1.48 0 7.7259 0 7.5446 0 2317 0 2242 0 854.7 0 3.28 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 408.00 0 10.8220 0 35.0110 0 26.826 0 405.358 0 64.87 0 24.0 0 -1e10 1 0.0140 0 0.000478 0 1.50 0 7.7262 0 7.5449 0 2317 0 2242 0 854.4 0 3.28 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 406.00 0 10.8210 0 35.0100 0 26.825 0 403.372 0 64.91 0 24.1 0 -1e10 1 0.0117 0 0.000453 0 1.43 0 7.7263 0 7.5448 0 2317 0 2242 0 854.4 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 404.00 0 10.8160 0 35.0090 0 26.825 0 401.387 0 65.25 0 24.2 0 -1e10 1 0.0094 0 0.000450 0 1.42 0 7.7278 0 7.5461 0 2317 0 2242 0 851.3 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 402.00 0 10.8190 0 35.0080 0 26.824 0 399.402 0 65.64 0 24.3 0 -1e10 1 0.0094 0 0.000464 0 1.46 0 7.7290 0 7.5473 0 2317 0 2241 0 848.9 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 400.00 0 10.8240 0 35.0080 0 26.823 0 397.417 0 65.93 0 24.4 0 -1e10 1 0.0105 0 0.000467 0 1.47 0 7.7296 0 7.5477 0 2317 0 2241 0 847.9 0 3.28 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 398.00 0 10.8280 0 35.0080 0 26.822 0 395.432 0 66.24 0 24.6 0 -1e10 1 0.0082 0 0.000456 0 1.44 0 7.7304 0 7.5485 0 2317 0 2241 0 846.4 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 396.00 0 10.8340 0 35.0080 0 26.821 0 393.447 0 66.41 0 24.6 0 -1e10 1 0.0117 0 0.000464 0 1.46 0 7.7297 0 7.5479 0 2317 0 2241 0 848.1 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 394.00 0 10.8450 0 35.0090 0 26.820 0 391.461 0 66.65 0 24.7 0 -1e10 1 0.0105 0 0.000464 0 1.46 0 7.7306 0 7.5488 0 2317 0 2241 0 846.4 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 392.00 0 10.8830 0 35.0100 0 26.814 0 389.476 0 66.71 0 24.8 0 -1e10 1 0.0105 0 0.000467 0 1.47 0 7.7305 0 7.5492 0 2317 0 2240 0 846.7 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 390.00 0 10.9010 0 35.0120 0 26.812 0 387.491 0 66.72 0 24.8 0 -1e10 1 0.0094 0 0.000501 0 1.55 0 7.7310 0 7.5498 0 2317 0 2240 0 846.0 0 3.28 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 388.00 0 10.9320 0 35.0140 0 26.808 0 385.506 0 66.59 0 24.7 0 -1e10 1 0.0129 0 0.000467 0 1.47 0 7.7301 0 7.5493 0 2317 0 2240 0 848.1 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 386.00 0 10.9740 0 35.0180 0 26.803 0 383.520 0 66.33 0 24.7 0 -1e10 1 0.0094 0 0.000487 0 1.52 0 7.7290 0 7.5488 0 2317 0 2240 0 850.8 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 384.00 0 11.0030 0 35.0210 0 26.801 0 381.535 0 66.26 0 24.7 0 -1e10 1 0.0094 0 0.000509 0 1.58 0 7.7297 0 7.5497 0 2317 0 2240 0 849.7 0 3.28 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 382.00 0 11.0240 0 35.0210 0 26.797 0 379.550 0 66.44 0 24.7 0 -1e10 1 0.0117 0 0.000492 0 1.53 0 7.7306 0 7.5508 0 2317 0 2239 0 847.8 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 380.00 0 11.0310 0 35.0200 0 26.795 0 377.564 0 66.69 0 24.8 0 29.24 0 0.0117 0 0.000501 0 1.56 0 7.7317 0 7.5514 0 2317 0 2236 0 844.8 0 3.28 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 378.00 0 11.0290 0 35.0180 0 26.793 0 375.579 0 67.03 0 25.0 0 -1e10 1 0.0105 0 0.000498 0 1.55 0 7.7320 0 7.5520 0 2317 0 2239 0 845.3 0 3.28 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 376.00 0 11.0320 0 35.0170 0 26.792 0 373.594 0 67.36 0 25.1 0 -1e10 1 0.0129 0 0.000492 0 1.53 0 7.7335 0 7.5533 0 2316 0 2238 0 842.4 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 374.00 0 11.0330 0 35.0150 0 26.790 0 371.608 0 67.67 0 25.2 0 -1e10 1 0.0094 0 0.000498 0 1.55 0 7.7346 0 7.5543 0 2316 0 2238 0 840.1 0 3.26 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 372.00 0 11.0330 0 35.0130 0 26.789 0 369.623 0 67.88 0 25.3 0 -1e10 1 0.0105 0 0.000526 0 1.62 0 7.7344 0 7.5540 0 2316 0 2238 0 840.8 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 370.00 0 11.0520 0 35.0110 0 26.784 0 367.637 0 67.96 0 25.3 0 -1e10 1 0.0117 0 0.000501 0 1.56 0 7.7341 0 7.5540 0 2316 0 2238 0 841.5 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 368.00 0 11.0830 0 35.0120 0 26.779 0 365.652 0 68.01 0 25.3 0 -1e10 1 0.0094 0 0.000504 0 1.56 0 7.7348 0 7.5549 0 2316 0 2237 0 840.4 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 366.00 0 11.1110 0 35.0140 0 26.775 0 363.666 0 67.98 0 25.3 0 -1e10 1 0.0105 0 0.000492 0 1.53 0 7.7344 0 7.5549 0 2316 0 2237 0 841.4 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 364.00 0 11.1210 0 35.0140 0 26.773 0 361.681 0 67.89 0 25.3 0 -1e10 1 0.0082 0 0.000725 0 2.14 0 7.7347 0 7.5552 0 2316 0 2237 0 841.1 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 362.00 0 11.1490 0 35.0160 0 26.770 0 359.695 0 68.23 0 25.5 0 -1e10 1 0.0082 0 0.000478 0 1.50 0 7.7361 0 7.5568 0 2316 0 2236 0 838.4 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 360.00 0 11.1920 0 35.0160 0 26.762 0 357.710 0 69.19 0 25.8 0 -1e10 1 0.0117 0 0.000532 0 1.64 0 7.7390 0 7.5601 0 2316 0 2235 0 832.5 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 358.00 0 11.2050 0 35.0150 0 26.759 0 355.724 0 69.87 0 26.1 0 -1e10 1 0.0082 0 0.000509 0 1.58 0 7.7397 0 7.5608 0 2315 0 2235 0 831.3 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 356.00 0 11.2510 0 35.0170 0 26.752 0 353.739 0 70.19 0 26.3 0 -1e10 1 0.0094 0 0.000509 0 1.58 0 7.7397 0 7.5613 0 2315 0 2234 0 831.6 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 354.00 0 11.2820 0 35.0190 0 26.748 0 351.753 0 70.33 0 26.3 0 -1e10 1 0.0117 0 0.000493 0 1.53 0 7.7396 0 7.5616 0 2315 0 2234 0 832.0 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 352.00 0 11.2990 0 35.0210 0 26.746 0 349.767 0 70.38 0 26.4 0 -1e10 1 0.0117 0 0.000515 0 1.59 0 7.7394 0 7.5616 0 2315 0 2234 0 832.7 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 350.00 0 11.3110 0 35.0220 0 26.744 0 347.782 0 70.39 0 26.4 0 -1e10 1 0.0094 0 0.000681 0 2.02 0 7.7391 0 7.5614 0 2315 0 2234 0 833.4 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 348.00 0 11.3200 0 35.0230 0 26.744 0 345.796 0 70.32 0 26.3 0 28.55 0 0.0129 0 0.000484 0 1.51 0 7.7386 0 7.5606 0 2315 0 2232 0 833.9 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 346.00 0 11.3290 0 35.0240 0 26.743 0 343.810 0 70.23 0 26.3 0 -1e10 1 0.0082 0 0.000495 0 1.54 0 7.7385 0 7.5610 0 2315 0 2234 0 835.2 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 344.00 0 11.3370 0 35.0250 0 26.742 0 341.825 0 70.14 0 26.3 0 -1e10 1 0.0129 0 0.000507 0 1.57 0 7.7384 0 7.5609 0 2315 0 2234 0 835.7 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 342.00 0 11.3450 0 35.0260 0 26.741 0 339.839 0 70.03 0 26.2 0 -1e10 1 0.0105 0 0.000493 0 1.53 0 7.7388 0 7.5613 0 2315 0 2234 0 835.0 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 340.00 0 11.3590 0 35.0270 0 26.739 0 337.853 0 69.93 0 26.2 0 -1e10 1 0.0105 0 0.000510 0 1.58 0 7.7388 0 7.5614 0 2315 0 2234 0 835.3 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 338.00 0 11.3840 0 35.0280 0 26.735 0 335.868 0 69.85 0 26.2 0 -1e10 1 0.0094 0 0.000501 0 1.56 0 7.7387 0 7.5615 0 2315 0 2234 0 835.8 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 336.00 0 11.4520 0 35.0320 0 26.726 0 333.882 0 69.79 0 26.2 0 -1e10 1 0.0094 0 0.000493 0 1.53 0 7.7386 0 7.5624 0 2315 0 2234 0 836.3 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 334.00 0 11.4820 0 35.0330 0 26.721 0 331.896 0 69.77 0 26.2 0 -1e10 1 0.0094 0 0.000541 0 1.66 0 7.7393 0 7.5633 0 2315 0 2234 0 835.2 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 332.00 0 11.5070 0 35.0330 0 26.716 0 329.910 0 69.85 0 26.3 0 -1e10 1 0.0094 0 0.000518 0 1.60 0 7.7405 0 7.5647 0 2315 0 2233 0 832.9 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 330.00 0 11.5580 0 35.0350 0 26.708 0 327.924 0 69.52 0 26.2 0 -1e10 1 0.0094 0 0.000532 0 1.64 0 7.7381 0 7.5631 0 2315 0 2233 0 838.2 0 3.23 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 328.00 0 11.6050 0 35.0380 0 26.702 0 325.939 0 68.93 0 26.0 0 -1e10 1 0.0094 0 0.000586 0 1.78 0 7.7375 0 7.5631 0 2315 0 2233 0 839.9 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 326.00 0 11.6530 0 35.0410 0 26.695 0 323.953 0 68.94 0 26.0 0 -1e10 1 0.0082 0 0.000552 0 1.69 0 7.7390 0 7.5651 0 2315 0 2233 0 837.0 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 324.00 0 11.6720 0 35.0420 0 26.692 0 321.967 0 69.30 0 26.2 0 -1e10 1 0.0082 0 0.000510 0 1.58 0 7.7408 0 7.5669 0 2315 0 2232 0 833.6 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 322.00 0 11.6870 0 35.0420 0 26.690 0 319.981 0 69.61 0 26.3 0 -1e10 1 0.0094 0 0.000504 0 1.56 0 7.7407 0 7.5670 0 2315 0 2232 0 834.0 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 320.00 0 11.7250 0 35.0430 0 26.683 0 317.995 0 69.68 0 26.3 0 27.89 0 0.0094 0 0.000504 0 1.56 0 7.7403 0 7.5667 0 2315 0 2229 0 834.1 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 318.00 0 11.7530 0 35.0450 0 26.679 0 316.009 0 69.11 0 26.1 0 -1e10 1 0.0105 0 0.000504 0 1.56 0 7.7391 0 7.5662 0 2315 0 2232 0 838.0 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 316.00 0 11.8120 0 35.0490 0 26.671 0 314.023 0 68.21 0 25.8 0 -1e10 1 0.0105 0 0.000502 0 1.56 0 7.7367 0 7.5647 0 2315 0 2233 0 843.4 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 314.00 0 11.8500 0 35.0500 0 26.665 0 312.037 0 67.33 0 25.5 0 -1e10 1 0.0094 0 0.000524 0 1.62 0 7.7347 0 7.5632 0 2315 0 2233 0 848.0 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 312.00 0 11.8550 0 35.0480 0 26.662 0 310.051 0 66.89 0 25.3 0 -1e10 1 0.0117 0 0.000530 0 1.63 0 7.7351 0 7.5637 0 2315 0 2233 0 847.2 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 310.00 0 11.8720 0 35.0490 0 26.660 0 308.065 0 66.61 0 25.2 0 -1e10 1 0.0094 0 0.000505 0 1.57 0 7.7353 0 7.5640 0 2315 0 2233 0 847.2 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 308.00 0 11.9030 0 35.0480 0 26.653 0 306.079 0 66.91 0 25.4 0 -1e10 1 0.0105 0 0.000521 0 1.61 0 7.7376 0 7.5665 0 2315 0 2232 0 842.5 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 306.00 0 11.9540 0 35.0490 0 26.644 0 304.093 0 68.83 0 26.1 0 -1e10 1 0.0082 0 0.000516 0 1.59 0 7.7435 0 7.5726 0 2315 0 2230 0 830.5 0 3.14 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 304.00 0 12.0150 0 35.0530 0 26.636 0 302.107 0 69.58 0 26.4 0 -1e10 1 0.0094 0 0.000468 0 1.47 0 7.7427 0 7.5727 0 2315 0 2230 0 832.4 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 302.00 0 12.0530 0 35.0550 0 26.630 0 300.121 0 69.73 0 26.5 0 -1e10 1 0.0094 0 0.000482 0 1.51 0 7.7434 0 7.5737 0 2315 0 2229 0 831.4 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 300.00 0 12.1130 0 35.0570 0 26.620 0 298.135 0 70.01 0 26.7 0 -1e10 1 0.0094 0 0.000482 0 1.51 0 7.7439 0 7.5749 0 2315 0 2229 0 830.7 0 3.19 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 298.00 0 12.1680 0 35.0580 0 26.610 0 296.149 0 70.74 0 27.0 0 27.13 0 0.0070 0 0.000516 0 1.60 0 7.7463 0 7.5776 0 2315 0 2225 0 824.9 0 3.14 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 296.00 0 12.2110 0 35.0600 0 26.603 0 294.162 0 71.79 0 27.4 0 -1e10 1 0.0094 0 0.000508 0 1.57 0 7.7490 0 7.5810 0 2315 0 2226 0 820.5 0 3.14 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 294.00 0 12.2400 0 35.0610 0 26.598 0 292.176 0 72.51 0 27.7 0 26.74 0 0.0070 0 0.000522 0 1.61 0 7.7505 0 7.5824 0 2315 0 2223 0 816.7 0 3.21 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 292.00 0 12.2490 0 35.0620 0 26.597 0 290.190 0 72.76 0 27.8 0 -1e10 1 0.0058 0 0.000505 0 1.57 0 7.7503 0 7.5826 0 2315 0 2226 0 818.3 0 3.12 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 290.00 0 12.2650 0 35.0620 0 26.594 0 288.204 0 72.92 0 27.9 0 -1e10 1 0.0070 0 0.000516 0 1.60 0 7.7509 0 7.5833 0 2315 0 2225 0 817.3 0 3.12 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 288.00 0 12.2830 0 35.0630 0 26.591 0 286.218 0 73.00 0 27.9 0 -1e10 1 0.0058 0 0.000494 0 1.54 0 7.7512 0 7.5837 0 2315 0 2225 0 817.0 0 3.12 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 286.00 0 12.2880 0 35.0630 0 26.590 0 284.231 0 73.18 0 28.0 0 -1e10 1 0.0070 0 0.000469 0 1.47 0 7.7521 0 7.5846 0 2315 0 2225 0 815.4 0 3.14 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 284.00 0 12.2960 0 35.0640 0 26.590 0 282.245 0 73.39 0 28.1 0 -1e10 1 0.0058 0 0.000460 0 1.45 0 7.7527 0 7.5852 0 2315 0 2225 0 814.3 0 3.12 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 282.00 0 12.3140 0 35.0640 0 26.586 0 280.259 0 73.54 0 28.1 0 -1e10 1 0.0082 0 0.000471 0 1.48 0 7.7524 0 7.5851 0 2315 0 2225 0 815.2 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 280.00 0 12.3560 0 35.0660 0 26.579 0 278.272 0 73.73 0 28.2 0 -1e10 1 0.0082 0 0.000575 0 1.75 0 7.7531 0 7.5862 0 2315 0 2224 0 814.2 0 3.12 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 278.00 0 12.3840 0 35.0680 0 26.576 0 276.286 0 73.63 0 28.2 0 -1e10 1 0.0082 0 0.000477 0 1.49 0 7.7524 0 7.5859 0 2315 0 2225 0 815.7 0 3.14 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 276.00 0 12.4040 0 35.0700 0 26.573 0 274.300 0 73.08 0 28.0 0 -1e10 1 0.0047 0 0.000497 0 1.54 0 7.7503 0 7.5841 0 2315 0 2225 0 820.4 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 274.00 0 12.4130 0 35.0710 0 26.572 0 272.313 0 71.76 0 27.5 0 -1e10 1 0.0094 0 0.000483 0 1.51 0 7.7466 0 7.5806 0 2315 0 2227 0 828.3 0 3.14 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 272.00 0 12.4320 0 35.0720 0 26.569 0 270.327 0 70.34 0 27.0 0 -1e10 1 0.0094 0 0.000483 0 1.51 0 7.7434 0 7.5778 0 2315 0 2228 0 835.2 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 270.00 0 12.4530 0 35.0730 0 26.566 0 268.341 0 68.89 0 26.4 0 -1e10 1 0.0070 0 0.000480 0 1.50 0 7.7408 0 7.5756 0 2315 0 2229 0 840.9 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 268.00 0 12.4740 0 35.0740 0 26.562 0 266.354 0 67.93 0 26.1 0 -1e10 1 0.0094 0 0.000474 0 1.49 0 7.7409 0 7.5760 0 2315 0 2229 0 840.9 0 3.14 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 266.00 0 12.4820 0 35.0740 0 26.561 0 264.368 0 67.47 0 25.9 0 -1e10 1 0.0070 0 0.000488 0 1.52 0 7.7412 0 7.5763 0 2315 0 2229 0 840.6 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 264.00 0 12.5000 0 35.0750 0 26.558 0 262.381 0 66.81 0 25.7 0 -1e10 1 0.0070 0 0.000488 0 1.52 0 7.7394 0 7.5747 0 2315 0 2229 0 844.6 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 262.00 0 12.5210 0 35.0710 0 26.551 0 260.395 0 66.68 0 25.6 0 -1e10 1 0.0058 0 0.000486 0 1.52 0 7.7401 0 7.5756 0 2315 0 2229 0 843.4 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 260.00 0 12.5360 0 35.0720 0 26.548 0 258.408 0 67.07 0 25.8 0 26.89 0 0.0058 0 0.000483 0 1.51 0 7.7439 0 7.5790 0 2315 0 2225 0 834.6 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 258.00 0 12.5420 0 35.0710 0 26.546 0 256.422 0 67.40 0 25.9 0 -1e10 1 0.0070 0 0.000483 0 1.51 0 7.7447 0 7.5800 0 2315 0 2227 0 834.2 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 256.00 0 12.5470 0 35.0720 0 26.546 0 254.435 0 67.62 0 26.0 0 -1e10 1 0.0058 0 0.000581 0 1.76 0 7.7445 0 7.5799 0 2315 0 2227 0 834.8 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 254.00 0 12.5540 0 35.0720 0 26.545 0 252.449 0 67.80 0 26.1 0 -1e10 1 0.0070 0 0.000458 0 1.44 0 7.7452 0 7.5805 0 2315 0 2227 0 833.5 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 252.00 0 12.5550 0 35.0710 0 26.544 0 250.462 0 68.10 0 26.2 0 -1e10 1 0.0058 0 0.000522 0 1.61 0 7.7463 0 7.5815 0 2315 0 2227 0 831.4 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 250.00 0 12.5690 0 35.0720 0 26.542 0 248.476 0 68.60 0 26.4 0 -1e10 1 0.0070 0 0.000500 0 1.55 0 7.7477 0 7.5829 0 2315 0 2226 0 828.8 0 3.16 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 248.00 0 12.6040 0 35.0730 0 26.536 0 246.489 0 69.24 0 26.6 0 -1e10 1 0.0070 0 0.000497 0 1.55 0 7.7494 0 7.5850 0 2315 0 2225 0 825.4 0 3.09 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 246.00 0 12.6300 0 35.0740 0 26.531 0 244.502 0 70.08 0 27.0 0 -1e10 1 0.0047 0 0.000469 0 1.47 0 7.7517 0 7.5874 0 2315 0 2224 0 820.9 0 3.09 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 244.00 0 12.6460 0 35.0750 0 26.529 0 242.516 0 70.68 0 27.2 0 -1e10 1 0.0058 0 0.000497 0 1.55 0 7.7530 0 7.5888 0 2315 0 2224 0 818.6 0 3.07 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 242.00 0 12.7100 0 35.0770 0 26.518 0 240.529 0 72.09 0 27.8 0 -1e10 1 0.0070 0 0.000475 0 1.49 0 7.7573 0 7.5936 0 2315 0 2222 0 810.1 0 3.12 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 240.00 0 12.7740 0 35.0810 0 26.508 0 238.542 0 73.55 0 28.4 0 -1e10 1 0.0047 0 0.000466 0 1.47 0 7.7602 0 7.5972 0 2315 0 2221 0 804.5 0 3.14 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 238.00 0 12.8480 0 35.0850 0 26.496 0 236.556 0 75.01 0 29.0 0 -1e10 1 0.0047 0 0.000522 0 1.61 0 7.7632 0 7.6010 0 2315 0 2219 0 798.7 0 3.09 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 236.00 0 12.9000 0 35.0870 0 26.487 0 234.569 0 77.25 0 29.9 0 -1e10 1 0.0023 0 0.000455 0 1.44 0 7.7697 0 7.6077 0 2315 0 2217 0 786.2 0 3.07 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 234.00 0 13.0100 0 35.0920 0 26.469 0 232.582 0 78.70 0 30.5 0 -1e10 1 0.0058 0 0.000478 0 1.50 0 7.7711 0 7.6105 0 2315 0 2215 0 783.8 0 3.09 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 232.00 0 13.0950 0 35.0960 0 26.455 0 230.595 0 78.76 0 30.6 0 -1e10 1 0.0070 0 0.000486 0 1.52 0 7.7696 0 7.6102 0 2315 0 2216 0 787.2 0 3.07 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 230.00 0 13.1160 0 35.0980 0 26.453 0 228.609 0 78.69 0 30.6 0 -1e10 1 0.0070 0 0.000489 0 1.52 0 7.7702 0 7.6110 0 2315 0 2215 0 786.3 0 3.07 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 228.00 0 13.1380 0 35.0990 0 26.449 0 226.622 0 78.71 0 30.6 0 24.76 0 0.0035 0 0.000472 0 1.48 0 7.7707 0 7.6115 0 2315 0 2213 0 784.5 0 3.07 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 226.00 0 13.1560 0 35.1000 0 26.446 0 224.635 0 78.61 0 30.6 0 -1e10 1 0.0070 0 0.000537 0 1.65 0 7.7706 0 7.6118 0 2315 0 2215 0 785.9 0 3.04 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 224.00 0 13.1790 0 35.1010 0 26.442 0 222.648 0 78.26 0 30.5 0 -1e10 1 0.0012 0 0.000464 0 1.46 0 7.7697 0 7.6112 0 2315 0 2215 0 788.0 0 3.09 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 222.00 0 13.2080 0 35.1030 0 26.438 0 220.661 0 77.51 0 30.2 0 -1e10 1 0.0070 0 0.000469 0 1.47 0 7.7669 0 7.6089 0 2315 0 2216 0 793.8 0 3.09 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 220.00 0 13.2440 0 35.1040 0 26.431 0 218.674 0 76.01 0 29.6 0 -1e10 1 0.0058 0 0.000495 0 1.54 0 7.7617 0 7.6044 0 2315 0 2218 0 804.6 0 3.09 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 218.00 0 13.2890 0 35.1060 0 26.423 0 216.687 0 74.84 0 29.2 0 -1e10 1 0.0035 0 0.000498 0 1.55 0 7.7602 0 7.6035 0 2315 0 2219 0 807.9 0 3.07 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 216.00 0 13.3400 0 35.1080 0 26.414 0 214.701 0 73.73 0 28.8 0 -1e10 1 0.0012 0 0.000492 0 1.53 0 7.7584 0 7.6024 0 2315 0 2219 0 812.0 0 3.12 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 214.00 0 13.3730 0 35.1110 0 26.410 0 212.714 0 73.63 0 28.8 0 -1e10 1 0.0035 0 0.000481 0 1.50 0 7.7606 0 7.6049 0 2316 0 2218 0 807.8 0 3.04 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 212.00 0 13.4360 0 35.1120 0 26.398 0 210.727 0 74.92 0 29.3 0 -1e10 1 0.0047 0 0.000495 0 1.54 0 7.7676 0 7.6123 0 2315 0 2215 0 793.9 0 3.09 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 210.00 0 13.4920 0 35.1140 0 26.388 0 208.740 0 76.34 0 29.9 0 -1e10 1 0.0058 0 0.000442 0 1.40 0 7.7709 0 7.6161 0 2315 0 2214 0 787.8 0 3.09 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 208.00 0 13.5520 0 35.1160 0 26.377 0 206.753 0 75.47 0 29.6 0 -1e10 1 0.0047 0 0.000498 0 1.55 0 7.7625 0 7.6089 0 2315 0 2217 0 805.0 0 3.04 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 206.00 0 13.5940 0 35.1170 0 26.369 0 204.766 0 73.58 0 28.9 0 -1e10 1 0.0058 0 0.000501 0 1.56 0 7.7587 0 7.6059 0 2316 0 2218 0 812.9 0 3.02 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 204.00 0 13.6290 0 35.1180 0 26.363 0 202.779 0 72.59 0 28.5 0 -1e10 1 0.0023 0 0.000501 0 1.56 0 7.7600 0 7.6075 0 2316 0 2217 0 810.6 0 3.02 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 202.00 0 13.6500 0 35.1200 0 26.360 0 200.792 0 72.33 0 28.4 0 -1e10 1 0.0047 0 0.000478 0 1.50 0 7.7615 0 7.6091 0 2316 0 2217 0 807.8 0 3.02 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 200.00 0 13.6690 0 35.1210 0 26.356 0 198.804 0 72.76 0 28.6 0 -1e10 1 0.0035 0 0.000470 0 1.48 0 7.7645 0 7.6122 0 2316 0 2216 0 801.9 0 3.07 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 198.00 0 13.7330 0 35.1230 0 26.345 0 196.817 0 73.78 0 29.1 0 -1e10 1 0.0023 0 0.000467 0 1.47 0 7.7677 0 7.6160 0 2316 0 2214 0 795.9 0 3.02 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 196.00 0 13.7970 0 35.1240 0 26.332 0 194.830 0 74.52 0 29.4 0 24.27 0 0.0058 0 0.000487 0 1.52 0 7.7687 0 7.6175 0 2316 0 2211 0 793.3 0 3.04 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 194.00 0 13.8290 0 35.1250 0 26.326 0 192.843 0 74.78 0 29.5 0 -1e10 1 0.0047 0 0.000487 0 1.52 0 7.7688 0 7.6182 0 2316 0 2213 0 794.3 0 3.00 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 192.00 0 13.8570 0 35.1260 0 26.321 0 190.856 0 74.11 0 29.3 0 -1e10 1 0.0035 0 0.000459 0 1.45 0 7.7650 0 7.6149 0 2316 0 2215 0 802.3 0 3.02 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 190.00 0 13.8790 0 35.1260 0 26.316 0 188.869 0 72.71 0 28.7 0 -1e10 1 0.0035 0 0.000473 0 1.48 0 7.7615 0 7.6119 0 2316 0 2216 0 809.5 0 3.07 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 188.00 0 13.9740 0 35.1270 0 26.297 0 186.882 0 71.27 0 28.2 0 -1e10 1 0.0012 0 0.000459 0 1.45 0 7.7585 0 7.6103 0 2316 0 2216 0 816.1 0 3.07 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 186.00 0 14.0890 0 35.1280 0 26.274 0 184.894 0 69.97 0 27.8 0 -1e10 1 0.0058 0 0.000473 0 1.48 0 7.7559 0 7.6093 0 2316 0 2217 0 821.9 0 3.02 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 184.00 0 14.2360 0 35.1300 0 26.244 0 182.907 0 69.25 0 27.6 0 -1e10 1 0.0035 0 0.000451 0 1.43 0 7.7590 0 7.6142 0 2316 0 2215 0 816.0 0 3.00 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 182.00 0 14.2620 0 35.1320 0 26.240 0 180.920 0 69.82 0 27.8 0 -1e10 1 0.0012 0 0.000493 0 1.54 0 7.7631 0 7.6183 0 2316 0 2213 0 808.1 0 3.00 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 180.00 0 14.2700 0 35.1330 0 26.239 0 178.933 0 70.59 0 28.1 0 -1e10 1 0.0023 0 0.000479 0 1.50 0 7.7649 0 7.6201 0 2316 0 2213 0 804.5 0 3.02 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 178.00 0 14.2950 0 35.1340 0 26.234 0 176.945 0 70.99 0 28.3 0 -1e10 1 0.0023 0 0.000485 0 1.51 0 7.7648 0 7.6203 0 2316 0 2213 0 805.1 0 2.95 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 176.00 0 14.3220 0 35.1340 0 26.229 0 174.958 0 70.84 0 28.2 0 -1e10 1 0.0023 0 0.000471 0 1.48 0 7.7638 0 7.6196 0 2316 0 2213 0 807.4 0 3.04 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 174.00 0 14.3630 0 35.1340 0 26.220 0 172.971 0 70.46 0 28.1 0 -1e10 1 0.0023 0 0.000451 0 1.43 0 7.7632 0 7.6196 0 2316 0 2213 0 808.8 0 3.07 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 172.00 0 14.4810 0 35.1360 0 26.196 0 170.983 0 70.09 0 28.0 0 -1e10 1 0.0012 0 0.000476 0 1.49 0 7.7623 0 7.6203 0 2316 0 2213 0 811.1 0 3.02 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 170.00 0 14.6030 0 35.1370 0 26.170 0 168.996 0 70.32 0 28.2 0 -1e10 1 0.0012 0 0.000457 0 1.44 0 7.7656 0 7.6250 0 2316 0 2211 0 804.9 0 3.00 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 168.00 0 14.6530 0 35.1360 0 26.159 0 167.009 0 69.53 0 27.9 0 -1e10 1 0.0012 0 0.000454 0 1.43 0 7.7623 0 7.6225 0 2316 0 2212 0 811.9 0 3.02 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 166.00 0 14.6830 0 35.1330 0 26.150 0 165.021 0 67.77 0 27.2 0 23.94 0 -0.0000 0 0.000443 0 1.40 0 7.7583 0 7.6188 0 2316 0 2210 0 819.5 0 2.97 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 164.00 0 14.7200 0 35.1260 0 26.136 0 163.034 0 64.81 0 26.0 0 -1e10 1 0.0023 0 0.000446 0 1.41 0 7.7501 0 7.6117 0 2315 0 2215 0 837.7 0 3.00 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 162.00 0 14.8330 0 35.1300 0 26.115 0 161.046 0 62.82 0 25.3 0 -1e10 1 0.0012 0 0.000463 0 1.46 0 7.7494 0 7.6125 0 2315 0 2215 0 839.7 0 3.00 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 160.00 0 14.9290 0 35.1360 0 26.099 0 159.059 0 64.44 0 26.0 0 -1e10 1 -0.0000 0 0.000446 0 1.41 0 7.7575 0 7.6214 0 2315 0 2212 0 823.2 0 3.00 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 158.00 0 15.0140 0 35.1380 0 26.081 0 157.071 0 65.44 0 26.4 0 -1e10 1 0.0047 0 0.000544 0 1.67 0 7.7584 0 7.6234 0 2316 0 2211 0 821.8 0 3.00 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 156.00 0 15.1640 0 35.1370 0 26.047 0 155.084 0 65.28 0 26.5 0 -1e10 1 0.0070 0 0.000455 0 1.44 0 7.7578 0 7.6248 0 2315 0 2210 0 823.5 0 2.97 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 154.00 0 15.2160 0 35.1380 0 26.037 0 153.096 0 64.56 0 26.2 0 -1e10 1 0.0070 0 0.000474 0 1.49 0 7.7570 0 7.6248 0 2315 0 2210 0 825.3 0 2.95 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 152.00 0 15.3100 0 35.1360 0 26.014 0 151.109 0 63.60 0 25.8 0 -1e10 1 0.0129 0 0.000460 0 1.45 0 7.7549 0 7.6239 0 2315 0 2210 0 830.2 0 2.97 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 150.00 0 15.4480 0 35.1360 0 25.983 0 149.121 0 62.21 0 25.3 0 24.27 0 0.0152 0 0.000489 0 1.52 0 7.7526 0 7.6234 0 2315 0 2208 0 834.6 0 2.95 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 148.10 0 15.5780 0 35.1400 0 25.957 0 147.233 0 61.07 0 24.9 0 24.28 0 0.0164 0 0.000489 0 1.52 0 7.7528 0 7.6253 0 2315 0 2207 0 834.5 0 2.97 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 146.00 0 15.8530 0 35.1500 0 25.903 0 145.146 0 61.38 0 25.2 0 23.96 0 0.0094 0 0.000489 0 1.52 0 7.7542 0 7.6304 0 2314 0 2205 0 832.4 0 2.93 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 144.00 0 16.1890 0 35.1380 0 25.817 0 143.159 0 59.49 0 24.6 0 24.04 0 0.0199 0 0.000464 0 1.46 0 7.7475 0 7.6286 0 2313 0 2204 0 847.2 0 2.95 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 142.00 0 16.3860 0 35.1360 0 25.769 0 141.171 0 56.53 0 23.5 0 24.01 0 0.0257 0 0.000475 0 1.49 0 7.7428 0 7.6267 0 2312 0 2204 0 857.8 0 2.95 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 140.00 0 16.8260 0 35.1430 0 25.672 0 139.183 0 55.23 0 23.1 0 24.09 0 0.0234 0 0.000493 0 1.53 0 7.7451 0 7.6350 0 2312 0 2200 0 853.9 0 2.90 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 138.00 0 17.0680 0 35.1440 0 25.615 0 137.196 0 55.15 0 23.2 0 23.38 0 0.0257 0 0.000487 0 1.52 0 7.7472 0 7.6402 0 2311 0 2198 0 850.1 0 2.88 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 136.00 0 17.4420 0 35.0550 0 25.457 0 135.208 0 48.36 0 20.5 0 24.85 0 0.0292 0 0.000476 0 1.49 0 7.7244 0 7.6234 0 2306 0 2199 0 900.0 0 2.97 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 134.00 0 17.7850 0 35.0100 0 25.339 0 133.220 0 39.02 0 16.6 0 24.99 0 0.0456 0 0.000505 0 1.57 0 7.7102 0 7.6144 0 2303 0 2200 0 932.9 0 2.97 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 132.00 0 18.0270 0 35.0000 0 25.272 0 131.233 0 37.43 0 16.0 0 24.99 0 0.0491 0 0.000553 0 1.69 0 7.7163 0 7.6236 0 2302 0 2196 0 919.2 0 2.97 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 130.00 0 18.1940 0 34.9840 0 25.218 0 129.245 0 37.69 0 16.2 0 24.65 0 0.0503 0 0.000508 0 1.57 0 7.7174 0 7.6268 0 2301 0 2193 0 917.0 0 2.93 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 128.00 0 18.4000 0 34.9570 0 25.146 0 127.257 0 37.86 0 16.3 0 24.80 0 0.0538 0 0.000497 0 1.55 0 7.7175 0 7.6297 0 2299 0 2191 0 916.9 0 2.95 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 126.00 0 18.5860 0 34.9400 0 25.087 0 125.269 0 38.43 0 16.6 0 24.35 0 0.0761 0 0.000483 0 1.51 0 7.7217 0 7.6363 0 2298 0 2187 0 907.4 0 2.90 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 124.00 0 18.5970 0 34.9440 0 25.087 0 123.281 0 39.15 0 16.9 0 24.18 0 0.0819 0 0.000497 0 1.55 0 7.7233 0 7.6380 0 2298 0 2187 0 904.0 0 2.90 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 122.00 0 18.6240 0 34.9470 0 25.082 0 121.294 0 39.53 0 17.1 0 -1e10 1 0.0831 0 0.000478 0 1.49 0 7.7238 0 7.6389 0 2298 0 2189 0 904.2 0 2.86 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 120.00 0 19.1440 0 34.9030 0 24.917 0 119.306 0 40.23 0 17.6 0 24.23 0 0.0831 0 0.000481 0 1.50 0 7.7195 0 7.6417 0 2295 0 2183 0 913.6 0 2.88 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 117.90 0 19.7530 0 34.8640 0 24.730 0 117.219 0 42.49 0 18.7 0 23.29 0 0.0983 0 0.000509 0 1.58 0 7.7312 0 7.6615 0 2292 0 2173 0 887.5 0 2.83 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 115.50 0 21.5450 0 34.8590 0 24.245 0 114.833 0 63.84 0 29.1 0 -1e10 1 0.1241 0 0.000614 0 1.85 0 7.7859 0 7.7405 0 2290 0 2141 0 774.0 0 2.62 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 114.40 0 21.9290 0 34.8730 0 24.149 0 113.740 0 76.34 0 35.0 0 -1e10 1 0.1287 0 0.000623 0 1.87 0 7.8062 0 7.7660 0 2290 0 2130 0 734.5 0 2.55 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 112.10 0 22.4200 0 34.8950 0 24.028 0 111.454 0 84.82 0 39.2 0 17.39 0 0.1229 0 0.000665 0 1.98 0 7.8225 0 7.7891 0 2291 0 2119 0 703.7 0 2.48 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 109.30 0 24.8800 0 34.8720 0 23.290 0 108.670 0 119.89 0 57.8 0 -1e10 1 0.1287 0 0.000671 0 2.00 0 7.8923 0 7.8943 0 2287 0 2068 0 584.5 0 2.22 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 108.00 0 26.3140 0 34.8440 0 22.827 0 107.378 0 141.46 0 69.8 0 -1e10 1 0.1217 0 0.000669 0 1.99 0 7.9247 0 7.9478 0 2284 0 2038 0 534.0 0 2.08 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 106.10 0 27.6760 0 34.8240 0 22.378 0 105.490 0 163.69 0 82.6 0 -1e10 1 0.1159 0 0.000613 0 1.85 0 7.9569 0 8.0003 0 2281 0 2007 0 486.9 0 1.94 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 104.30 0 28.5100 0 34.8190 0 22.101 0 103.701 0 179.33 0 91.7 0 -1e10 1 0.1194 0 0.000596 0 1.80 0 7.9773 0 8.0331 0 2281 0 1988 0 458.8 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 102.00 0 28.6380 0 34.8130 0 22.054 0 101.414 0 181.38 0 93.0 0 1.18 0 0.1276 0 0.000559 0 1.71 0 7.9790 0 8.0368 0 2280 0 1985 0 456.5 0 1.79 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 100.10 0 28.7010 0 34.8060 0 22.028 0 99.526 0 182.30 0 93.5 0 -1e10 1 0.1241 0 0.000700 0 2.07 0 7.9795 0 8.0381 0 2280 0 1985 0 455.9 0 1.79 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 98.00 0 28.7300 0 34.7990 0 22.013 0 97.438 0 183.05 0 93.9 0 -1e10 1 0.1334 0 0.000599 0 1.81 0 7.9810 0 8.0400 0 2280 0 1983 0 454.0 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 96.00 0 28.7420 0 34.7900 0 22.002 0 95.450 0 184.22 0 94.6 0 0.71 0 0.1592 0 0.000680 0 2.02 0 7.9824 0 8.0416 0 2279 0 1982 0 452.1 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 94.00 0 28.7480 0 34.7820 0 21.994 0 93.462 0 185.41 0 95.2 0 -1e10 1 0.1814 0 0.000666 0 1.98 0 7.9839 0 8.0431 0 2279 0 1981 0 450.3 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 92.00 0 28.7540 0 34.7760 0 21.987 0 91.474 0 186.49 0 95.7 0 0.43 0 0.1978 0 0.000742 0 2.18 0 7.9847 0 8.0439 0 2279 0 1980 0 449.4 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 90.00 0 28.7570 0 34.7700 0 21.982 0 89.486 0 187.16 0 96.1 0 -1e10 1 0.2224 0 0.000770 0 2.25 0 7.9860 0 8.0452 0 2278 0 1979 0 447.8 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 88.00 0 28.7620 0 34.7640 0 21.975 0 87.498 0 187.89 0 96.5 0 -1e10 1 0.2294 0 0.000719 0 2.12 0 7.9872 0 8.0464 0 2278 0 1978 0 446.3 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 86.00 0 28.7720 0 34.7570 0 21.967 0 85.510 0 188.96 0 97.0 0 0.34 0 0.2575 0 0.000818 0 2.38 0 7.9890 0 8.0483 0 2278 0 1977 0 444.0 0 1.79 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 84.00 0 28.7730 0 34.7530 0 21.963 0 83.521 0 189.72 0 97.4 0 -1e10 1 0.2727 0 0.000767 0 2.25 0 7.9899 0 8.0491 0 2278 0 1976 0 442.9 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 82.00 0 28.7740 0 34.7500 0 21.961 0 81.533 0 190.18 0 97.6 0 0.11 0 0.3020 0 0.000865 0 2.50 0 7.9903 0 8.0495 0 2277 0 1976 0 442.5 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 80.00 0 28.7740 0 34.7440 0 21.956 0 79.545 0 190.87 0 98.0 0 -1e10 1 0.3429 0 0.000857 0 2.48 0 7.9913 0 8.0504 0 2277 0 1975 0 441.4 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 78.00 0 28.7740 0 34.7420 0 21.954 0 77.557 0 191.34 0 98.2 0 -1e10 1 0.3453 0 0.000860 0 2.49 0 7.9926 0 8.0517 0 2277 0 1974 0 439.7 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 76.00 0 28.7730 0 34.7400 0 21.953 0 75.568 0 191.65 0 98.4 0 0.00 0 0.3570 0 0.000846 0 2.45 0 7.9931 0 8.0521 0 2277 0 1974 0 439.3 0 1.86 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 74.00 0 28.7730 0 34.7380 0 21.951 0 73.580 0 191.79 0 98.5 0 -1e10 1 0.3827 0 0.000865 0 2.50 0 7.9932 0 8.0521 0 2277 0 1974 0 439.2 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 72.00 0 28.7720 0 34.7370 0 21.951 0 71.592 0 192.00 0 98.6 0 0.13 0 0.4097 0 0.000908 0 2.61 0 7.9936 0 8.0524 0 2277 0 1974 0 438.9 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 70.00 0 28.7710 0 34.7360 0 21.950 0 69.603 0 192.13 0 98.6 0 -1e10 1 0.3851 0 0.000908 0 2.61 0 7.9941 0 8.0528 0 2277 0 1973 0 438.3 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 68.00 0 28.7710 0 34.7350 0 21.949 0 67.615 0 192.18 0 98.7 0 -1e10 1 0.3956 0 0.000871 0 2.52 0 7.9945 0 8.0531 0 2277 0 1973 0 437.9 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 66.00 0 28.7710 0 34.7350 0 21.949 0 65.627 0 192.39 0 98.8 0 0.03 0 0.4026 0 0.000902 0 2.60 0 7.9945 0 8.0531 0 2277 0 1973 0 437.9 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 64.00 0 28.7720 0 34.7340 0 21.948 0 63.638 0 192.53 0 98.8 0 -1e10 1 0.4179 0 0.000913 0 2.63 0 7.9951 0 8.0537 0 2276 0 1973 0 437.2 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 62.00 0 28.7720 0 34.7330 0 21.947 0 61.650 0 192.76 0 99.0 0 0.04 0 0.4342 0 0.001087 0 3.08 0 7.9954 0 8.0539 0 2276 0 1972 0 436.9 0 1.86 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 60.00 0 28.7710 0 34.7330 0 21.947 0 59.662 0 192.83 0 99.0 0 -1e10 1 0.4237 0 0.000936 0 2.69 0 7.9958 0 8.0543 0 2276 0 1972 0 436.5 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 58.00 0 28.7710 0 34.7330 0 21.947 0 57.673 0 192.88 0 99.0 0 -1e10 1 0.4249 0 0.000896 0 2.58 0 7.9962 0 8.0545 0 2276 0 1972 0 436.1 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 56.00 0 28.7710 0 34.7330 0 21.947 0 55.685 0 192.94 0 99.0 0 -0.06 0 0.4260 0 0.000879 0 2.54 0 7.9962 0 8.0544 0 2276 0 1972 0 436.2 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 54.00 0 28.7710 0 34.7320 0 21.946 0 53.696 0 193.03 0 99.1 0 -1e10 1 0.4190 0 0.000908 0 2.61 0 7.9967 0 8.0549 0 2276 0 1972 0 435.7 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 52.00 0 28.7710 0 34.7320 0 21.946 0 51.708 0 193.08 0 99.1 0 0.09 0 0.4108 0 0.000933 0 2.68 0 7.9970 0 8.0551 0 2276 0 1971 0 435.4 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 50.00 0 28.7720 0 34.7320 0 21.945 0 49.719 0 193.23 0 99.2 0 -1e10 1 0.4319 0 0.000941 0 2.70 0 7.9974 0 8.0555 0 2276 0 1971 0 435.0 0 1.79 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 48.00 0 28.7710 0 34.7320 0 21.945 0 47.731 0 193.35 0 99.3 0 -1e10 1 0.4296 0 0.000913 0 2.63 0 7.9976 0 8.0556 0 2276 0 1971 0 434.8 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 46.00 0 28.7710 0 34.7310 0 21.944 0 45.742 0 193.39 0 99.3 0 -0.04 0 0.4214 0 0.000927 0 2.66 0 7.9977 0 8.0556 0 2276 0 1971 0 434.8 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 44.00 0 28.7700 0 34.7320 0 21.945 0 43.754 0 193.40 0 99.3 0 -1e10 1 0.4225 4 0.000922 0 2.65 0 7.9977 0 8.0556 0 2276 0 1971 0 434.8 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 42.00 0 28.7700 0 34.7320 0 21.945 0 41.765 0 193.41 0 99.3 0 -0.10 0 0.4202 4 0.000964 0 2.76 0 7.9977 0 8.0555 0 2276 0 1971 0 435.0 0 1.86 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 40.00 0 28.7690 0 34.7320 0 21.945 0 39.776 0 193.44 0 99.3 0 -1e10 1 0.4214 4 0.000930 0 2.67 0 7.9981 0 8.0558 0 2276 0 1971 0 434.5 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 38.00 0 28.7690 0 34.7320 0 21.945 0 37.788 0 193.46 0 99.3 0 -1e10 1 0.4214 4 0.000924 0 2.66 0 7.9984 0 8.0560 0 2276 0 1971 0 434.3 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 36.00 0 28.7700 0 34.7320 0 21.945 0 35.799 0 193.55 0 99.4 0 -0.07 0 0.4225 4 0.000972 0 2.78 0 7.9993 0 8.0569 0 2276 0 1970 0 433.2 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 34.00 0 28.7710 0 34.7310 0 21.943 0 33.810 0 193.77 0 99.5 0 -1e10 1 0.4214 4 0.000955 0 2.74 0 7.9987 0 8.0562 0 2276 0 1971 0 434.1 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 32.00 0 28.7740 0 34.7310 0 21.942 0 31.822 0 193.90 0 99.5 0 0.08 0 0.4214 4 0.001045 0 2.97 0 7.9996 0 8.0572 0 2276 0 1970 0 433.0 0 1.84 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 30.00 0 28.7760 0 34.7310 0 21.941 0 29.833 0 194.14 0 99.7 0 -1e10 1 0.4202 4 0.001000 0 2.85 0 8.0001 0 8.0576 0 2276 0 1970 0 432.5 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 28.00 0 28.7770 0 34.7310 0 21.941 0 27.844 0 194.17 0 99.7 0 -1e10 1 0.4225 4 0.001028 0 2.93 0 8.0003 0 8.0577 0 2276 0 1970 0 432.4 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 26.00 0 28.7780 0 34.7310 0 21.940 0 25.855 0 194.31 0 99.8 0 -0.06 0 0.4214 4 0.000981 0 2.80 0 8.0001 0 8.0575 0 2276 0 1970 0 432.7 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 24.00 0 28.7800 0 34.7310 0 21.940 0 23.867 0 194.43 0 99.8 0 -1e10 1 0.4214 4 0.000995 0 2.84 0 8.0009 0 8.0582 0 2276 0 1969 0 431.8 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 22.00 0 28.7820 0 34.7310 0 21.939 0 21.878 0 194.50 0 99.9 0 -0.06 0 0.4214 4 0.001014 0 2.89 0 8.0010 0 8.0583 0 2276 0 1969 0 431.7 0 1.82 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 20.00 0 28.7860 0 34.7310 0 21.937 0 19.889 0 194.51 0 99.9 0 -1e10 1 0.4214 4 0.001185 0 3.34 0 8.0013 0 8.0587 0 2276 0 1969 0 431.4 0 1.86 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 18.00 0 28.8190 0 34.7340 0 21.928 0 17.900 0 194.47 0 99.9 0 -1e10 1 0.4214 4 0.000992 0 2.83 0 8.0008 0 8.0586 0 2276 0 1969 0 432.1 0 1.72 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 16.00 0 28.8350 0 34.7360 0 21.924 0 15.911 0 194.40 0 99.9 0 -0.23 0 0.4214 4 0.000992 0 2.83 0 8.0005 0 8.0584 0 2276 0 1970 0 432.6 0 1.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 14.00 0 28.8570 0 34.7380 0 21.918 0 13.923 0 194.35 0 99.9 0 -1e10 1 0.4214 4 0.000966 0 2.77 0 7.9995 0 8.0577 0 2276 0 1970 0 433.9 0 1.77 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 11.90 0 28.8680 0 34.7400 0 21.916 0 11.834 0 194.25 0 99.9 0 -0.04 0 0.4214 4 0.000961 0 2.75 0 8.0002 0 8.0585 0 2276 0 1970 0 433.1 0 1.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 10.00 0 28.8820 0 34.7410 0 21.912 0 9.945 0 194.24 0 99.9 0 -1e10 1 0.4214 4 0.000978 0 2.80 0 7.9997 0 8.0581 0 2276 0 1970 0 433.8 0 1.72 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 8.00 0 28.8910 0 34.7430 0 21.910 0 7.956 0 194.16 0 99.9 0 -0.05 0 0.4214 4 0.000969 0 2.77 0 7.9995 0 8.0580 0 2277 0 1970 0 434.2 0 1.77 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 6.00 0 28.8930 0 34.7440 0 21.910 0 5.967 0 194.10 0 99.8 0 -1e10 1 0.4214 4 0.000944 0 2.71 0 8.0003 0 8.0587 0 2277 0 1970 0 433.3 0 1.79 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 3.80 0 28.8910 0 34.7440 0 21.911 0 3.779 0 194.15 0 99.9 0 -1e10 1 0.4214 4 0.000952 0 2.73 0 8.0003 0 8.0586 0 2277 0 1970 0 433.5 0 1.75 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0 2.40 0 28.8870 0 34.7440 0 21.912 0 2.387 0 194.12 0 99.8 0 -1e10 1 0.4214 4 0.000955 0 2.74 0 8.0003 0 8.0585 0 2277 0 1970 0 433.6 0 1.77 1
7902312 5 C 10/21/2025 10:54 80.086 1.264 0 0
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1749.40 0 3.1038 0 34.7780 0 27.710 0 1732.527 0 77.46 8 24.0 8 35.98 0 0.0094 0 0.000327 0 1.10 0 7.7936 0 7.5503 4 2400 4 2319 4 617.4 4 3.92 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1700.10 0 3.2940 0 34.7880 0 27.701 0 1683.898 0 110.21 0 34.4 0 36.48 0 0.0105 0 0.000347 0 1.16 0 7.7953 0 7.5526 0 2401 0 2319 0 619.2 0 3.92 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1649.20 0 3.6797 0 34.8060 0 27.678 0 1633.679 0 102.18 0 32.2 0 36.83 0 0.0152 0 0.000362 0 1.20 0 7.7794 0 7.5417 0 2396 0 2318 0 648.2 0 4.08 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1598.80 0 3.9703 0 34.8160 0 27.656 0 1583.942 0 95.46 0 30.3 0 36.69 0 0.0129 0 0.000397 0 1.28 0 7.7682 0 7.5338 0 2393 0 2318 0 670.6 0 4.01 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1548.80 0 4.2214 0 34.8270 0 27.639 0 1534.588 0 90.31 0 28.8 0 37.00 0 0.0117 0 0.000349 0 1.16 0 7.7606 0 7.5285 0 2391 0 2318 0 687.8 0 4.01 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1499.50 0 4.3298 0 34.8270 0 27.627 0 1485.913 0 87.57 0 28.0 0 36.85 0 0.0152 0 0.000380 0 1.24 0 7.7582 0 7.5260 0 2391 0 2318 0 696.1 0 3.96 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1449.20 0 4.4501 0 34.8310 0 27.617 0 1436.240 0 85.59 0 27.4 0 36.98 0 0.0105 0 0.000350 0 1.16 0 7.7558 0 7.5236 0 2390 0 2318 0 704.4 0 3.89 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1399.00 0 4.6299 0 34.8390 0 27.603 0 1386.654 0 81.83 0 26.4 0 37.11 0 0.0164 0 0.000353 0 1.17 0 7.7495 0 7.5186 0 2388 0 2318 0 719.8 0 3.92 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1349.20 0 4.7896 0 34.8450 0 27.590 0 1337.451 0 79.36 0 25.7 0 36.82 0 0.0105 0 0.000353 0 1.17 0 7.7475 0 7.5172 0 2386 0 2317 0 727.6 0 4.04 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1299.50 0 5.1227 0 34.8610 0 27.564 0 1288.336 0 74.10 0 24.2 0 37.22 0 0.0140 0 0.000371 0 1.22 0 7.7352 0 7.5087 0 2383 0 2317 0 754.8 0 3.94 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1249.80 0 5.3465 0 34.8740 0 27.548 0 1239.209 0 68.46 0 22.4 0 37.32 0 0.0129 0 0.000360 0 1.19 0 7.7280 0 7.5035 0 2382 0 2317 0 773.1 0 3.94 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1199.70 0 5.5938 0 34.8820 0 27.524 0 1189.675 0 64.88 0 21.4 0 37.22 0 0.0175 0 0.000383 0 1.25 0 7.7226 0 7.5001 0 2379 0 2316 0 788.3 0 3.94 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1149.70 0 5.8922 0 34.8890 0 27.492 0 1140.228 0 60.98 0 20.2 0 37.19 0 0.0187 0 0.000355 0 1.18 0 7.7189 0 7.4988 0 2376 0 2313 0 800.3 0 3.87 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1100.10 0 6.1857 0 34.9090 0 27.470 0 1091.166 0 57.68 0 19.3 0 37.18 0 0.0117 0 0.000437 0 1.39 0 7.7125 0 7.4952 0 2373 0 2311 0 817.9 0 3.89 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 1049.20 0 6.5783 0 34.9210 0 27.428 0 1040.805 0 52.82 0 17.8 0 37.07 0 0.0117 0 0.000376 0 1.23 0 7.7030 0 7.4900 0 2369 0 2309 0 842.4 0 3.89 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 998.80 0 6.9476 0 34.9490 0 27.400 0 990.928 0 47.70 0 16.2 0 37.02 0 0.0140 0 0.000354 0 1.17 0 7.6962 0 7.4868 0 2366 0 2307 0 862.2 0 3.92 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 977.90 0 6.9990 0 34.9490 0 27.392 0 970.241 0 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 7.6948 0 7.4861 4 2365 4 2310 4 868.4 4 -1e10 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 976.00 0 7.0160 0 34.9490 0 27.390 0 968.360 0 48.06 0 16.4 0 -1e10 1 0.0140 0 0.000360 0 1.19 0 7.6940 0 7.4855 0 2365 0 2310 0 870.4 0 3.85 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 974.00 0 7.0410 0 34.9500 0 27.387 0 966.380 0 47.87 0 16.3 0 -1e10 1 0.0129 0 0.000360 0 1.19 0 7.6932 0 7.4850 0 2364 0 2310 0 872.3 0 3.89 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 972.00 0 7.0610 0 34.9500 0 27.385 0 964.401 0 47.48 0 16.2 0 -1e10 1 0.0140 0 0.000357 0 1.18 0 7.6923 0 7.4844 0 2364 0 2310 0 874.3 0 3.87 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 970.00 0 7.0750 0 34.9510 0 27.383 0 962.421 0 47.20 0 16.1 0 -1e10 1 0.0152 0 0.000354 0 1.17 0 7.6925 0 7.4847 0 2364 0 2310 0 874.1 0 3.85 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 968.00 0 7.0800 0 34.9510 0 27.383 0 960.441 0 47.07 0 16.1 0 -1e10 1 0.0140 0 0.000360 0 1.19 0 7.6926 0 7.4848 0 2364 0 2310 0 874.1 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 966.00 0 7.0900 0 34.9520 0 27.382 0 958.461 0 46.99 0 16.0 0 -1e10 1 0.0164 0 0.000360 0 1.19 0 7.6924 0 7.4847 0 2364 0 2310 0 874.8 0 3.85 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 964.00 0 7.1120 0 34.9530 0 27.380 0 956.481 0 46.89 0 16.0 0 -1e10 1 0.0152 0 0.000391 0 1.27 0 7.6919 0 7.4844 0 2364 0 2309 0 876.1 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 962.00 0 7.1180 0 34.9530 0 27.379 0 954.501 0 46.74 0 16.0 0 -1e10 1 0.0164 0 0.000352 0 1.17 0 7.6913 0 7.4838 0 2364 0 2310 0 877.7 0 3.85 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 960.00 0 7.1270 0 34.9540 0 27.378 0 952.522 0 46.64 0 15.9 0 -1e10 1 0.0164 0 0.000349 0 1.16 0 7.6910 0 7.4837 0 2364 0 2309 0 878.4 0 3.85 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 958.00 0 7.1410 0 34.9540 0 27.376 0 950.542 0 46.51 0 15.9 0 -1e10 1 0.0164 0 0.000357 0 1.18 0 7.6910 0 7.4838 0 2363 0 2309 0 878.5 0 3.85 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 956.00 0 7.1500 0 34.9550 0 27.376 0 948.562 0 46.42 0 15.9 0 -1e10 1 0.0129 0 0.000352 0 1.17 0 7.6906 0 7.4835 0 2363 0 2309 0 879.6 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 954.00 0 7.1610 0 34.9560 0 27.375 0 946.582 0 46.32 0 15.8 0 -1e10 1 0.0140 0 0.000360 0 1.19 0 7.6907 0 7.4836 0 2363 0 2309 0 879.7 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 952.00 0 7.1680 0 34.9560 0 27.374 0 944.602 0 46.21 0 15.8 0 -1e10 1 0.0152 0 0.000383 0 1.25 0 7.6908 0 7.4837 0 2363 0 2309 0 879.7 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 950.00 0 7.1810 0 34.9570 0 27.373 0 942.622 0 46.14 0 15.8 0 -1e10 1 0.0140 0 0.000383 0 1.25 0 7.6904 0 7.4835 0 2363 0 2309 0 880.7 0 3.85 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 948.00 0 7.2100 0 34.9580 0 27.370 0 940.642 0 46.02 0 15.8 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.6901 0 7.4835 0 2363 0 2309 0 881.6 0 3.85 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 946.00 0 7.2160 0 34.9590 0 27.370 0 938.662 0 45.91 0 15.7 0 36.81 0 0.0129 0 0.000355 0 1.18 0 7.6899 0 7.4828 0 2363 0 2305 0 880.9 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 944.00 0 7.2230 0 34.9590 0 27.369 0 936.682 0 45.86 0 15.7 0 -1e10 1 0.0152 0 0.000380 0 1.24 0 7.6903 0 7.4837 0 2363 0 2308 0 881.6 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 942.00 0 7.2250 0 34.9590 0 27.368 0 934.702 0 45.79 0 15.7 0 -1e10 1 0.0152 0 0.000357 0 1.18 0 7.6895 0 7.4829 0 2362 0 2309 0 883.4 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 940.00 0 7.2270 0 34.9600 0 27.369 0 932.722 0 45.74 0 15.7 0 -1e10 1 0.0164 0 0.000383 0 1.25 0 7.6894 0 7.4828 0 2363 0 2309 0 883.9 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 938.00 0 7.2420 0 34.9600 0 27.367 0 930.742 0 45.68 0 15.6 0 -1e10 1 0.0152 0 0.000363 0 1.20 0 7.6891 0 7.4827 0 2362 0 2309 0 884.7 0 3.87 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 936.00 0 7.2470 0 34.9600 0 27.366 0 928.762 0 45.66 0 15.6 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.6890 0 7.4825 0 2362 0 2309 0 885.3 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 934.00 0 7.2470 0 34.9610 0 27.367 0 926.782 0 45.65 0 15.6 0 -1e10 1 0.0164 0 0.000386 0 1.26 0 7.6890 0 7.4825 0 2362 0 2309 0 885.3 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 932.00 0 7.2470 0 34.9610 0 27.367 0 924.802 0 45.66 0 15.6 0 -1e10 1 0.0152 0 0.000369 0 1.21 0 7.6895 0 7.4829 0 2362 0 2308 0 884.4 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 930.00 0 7.2490 0 34.9610 0 27.367 0 922.821 0 45.67 0 15.6 0 -1e10 1 0.0140 0 0.000349 0 1.16 0 7.6900 0 7.4832 0 2362 0 2308 0 883.6 0 3.87 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 928.00 0 7.2530 0 34.9610 0 27.366 0 920.841 0 45.69 0 15.7 0 -1e10 1 0.0129 0 0.000349 0 1.16 0 7.6902 0 7.4834 0 2362 0 2308 0 883.4 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 926.00 0 7.2550 0 34.9610 0 27.366 0 918.861 0 45.70 0 15.7 0 -1e10 1 0.0129 0 0.000355 0 1.18 0 7.6903 0 7.4835 0 2362 0 2308 0 883.3 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 924.00 0 7.2590 0 34.9610 0 27.365 0 916.881 0 45.71 0 15.7 0 -1e10 1 0.0164 0 0.000343 0 1.15 0 7.6905 0 7.4836 0 2362 0 2308 0 883.0 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 922.00 0 7.2760 0 34.9620 0 27.363 0 914.901 0 45.71 0 15.7 0 -1e10 1 0.0152 0 0.000349 0 1.16 0 7.6908 0 7.4840 0 2362 0 2308 0 882.7 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 920.00 0 7.3070 0 34.9630 0 27.360 0 912.920 0 45.73 0 15.7 0 -1e10 1 0.0175 0 0.000352 0 1.17 0 7.6900 0 7.4837 0 2361 0 2307 0 884.5 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 918.00 0 7.3310 0 34.9630 0 27.356 0 910.940 0 45.73 0 15.7 0 -1e10 1 0.0117 0 0.000352 0 1.17 0 7.6903 0 7.4842 0 2361 0 2307 0 884.1 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 916.00 0 7.3370 0 34.9630 0 27.356 0 908.960 0 45.70 0 15.7 0 -1e10 1 0.0140 0 0.000436 0 1.39 0 7.6902 0 7.4840 0 2361 0 2307 0 884.5 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 914.00 0 7.3530 0 34.9640 0 27.354 0 906.980 0 45.65 0 15.7 0 -1e10 1 0.0140 0 0.000355 0 1.18 0 7.6895 0 7.4835 0 2361 0 2307 0 886.3 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 912.00 0 7.3610 0 34.9640 0 27.353 0 904.999 0 45.56 0 15.6 0 -1e10 1 0.0164 0 0.000338 0 1.13 0 7.6895 0 7.4836 0 2361 0 2306 0 886.5 0 3.85 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 910.00 0 7.3720 0 34.9630 0 27.350 0 903.019 0 45.43 0 15.6 0 -1e10 1 0.0140 0 0.000355 0 1.18 0 7.6891 0 7.4833 0 2360 0 2306 0 887.4 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 908.00 0 7.3780 0 34.9620 0 27.349 0 901.039 0 45.23 0 15.5 0 -1e10 1 0.0152 0 0.000349 0 1.16 0 7.6886 0 7.4829 0 2360 0 2306 0 888.7 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 906.00 0 7.3820 0 34.9610 0 27.347 0 899.058 0 45.09 0 15.5 0 -1e10 1 0.0152 0 0.000341 0 1.14 0 7.6885 0 7.4828 0 2360 0 2306 0 889.1 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 904.00 0 7.3870 0 34.9590 0 27.345 0 897.078 0 44.95 0 15.4 0 -1e10 1 0.0164 0 0.000495 0 1.54 0 7.6880 0 7.4823 0 2360 0 2306 0 890.3 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 902.00 0 7.3940 0 34.9590 0 27.344 0 895.097 0 44.85 0 15.4 0 -1e10 1 0.0152 0 0.000341 0 1.14 0 7.6872 0 7.4817 0 2360 0 2306 0 892.2 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 900.00 0 7.4110 0 34.9590 0 27.342 0 893.117 0 44.73 0 15.4 0 -1e10 1 0.0152 0 0.000349 0 1.16 0 7.6870 0 7.4816 0 2360 0 2306 0 893.0 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 898.00 0 7.4180 0 34.9590 0 27.341 0 891.137 0 44.65 0 15.4 0 -1e10 1 0.0152 0 0.000347 0 1.15 0 7.6874 0 7.4819 0 2360 0 2306 0 892.3 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 896.00 0 7.4280 0 34.9600 0 27.340 0 889.156 0 44.56 0 15.3 0 -1e10 1 0.0140 0 0.000335 0 1.13 0 7.6874 0 7.4821 0 2359 0 2306 0 892.4 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 894.00 0 7.4340 0 34.9600 0 27.339 0 887.176 0 44.50 0 15.3 0 -1e10 1 0.0152 0 0.000341 0 1.14 0 7.6877 0 7.4823 0 2359 0 2306 0 892.0 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 892.00 0 7.4450 0 34.9610 0 27.338 0 885.195 0 44.46 0 15.3 0 -1e10 1 0.0164 0 0.000361 0 1.19 0 7.6876 0 7.4822 0 2359 0 2306 0 892.6 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 890.00 0 7.4530 0 34.9610 0 27.337 0 883.215 0 44.41 0 15.3 0 -1e10 1 0.0140 0 0.000344 0 1.15 0 7.6877 0 7.4824 0 2359 0 2306 0 892.3 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 888.00 0 7.4610 0 34.9620 0 27.337 0 881.234 0 44.40 0 15.3 0 36.62 0 0.0140 0 0.000372 0 1.22 0 7.6879 0 7.4820 0 2359 0 2302 0 891.0 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 886.00 0 7.4670 0 34.9620 0 27.336 0 879.253 0 44.38 0 15.3 0 -1e10 1 0.0164 0 0.000347 0 1.15 0 7.6880 0 7.4827 0 2359 0 2305 0 892.2 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 884.00 0 7.4700 0 34.9620 0 27.335 0 877.273 0 44.39 0 15.3 0 -1e10 1 0.0129 0 0.000349 0 1.16 0 7.6879 0 7.4826 0 2359 0 2305 0 892.6 0 3.85 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 882.00 0 7.4690 0 34.9620 0 27.335 0 875.292 0 44.34 0 15.3 0 -1e10 1 0.0140 0 0.000349 0 1.16 0 7.6879 0 7.4825 0 2359 0 2305 0 892.8 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 880.00 0 7.4720 0 34.9620 0 27.335 0 873.312 0 44.33 0 15.3 0 -1e10 1 0.0164 0 0.000347 0 1.15 0 7.6882 0 7.4827 0 2359 0 2305 0 892.4 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 878.00 0 7.4740 0 34.9620 0 27.335 0 871.331 0 44.29 0 15.3 0 -1e10 1 0.0140 0 0.000355 0 1.18 0 7.6877 0 7.4823 0 2359 0 2305 0 893.6 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 876.00 0 7.4780 0 34.9620 0 27.334 0 869.350 0 44.26 0 15.2 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6877 0 7.4822 0 2359 0 2305 0 893.9 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 874.00 0 7.4830 0 34.9620 0 27.333 0 867.370 0 44.22 0 15.2 0 -1e10 1 0.0152 0 0.000358 0 1.18 0 7.6879 0 7.4824 0 2359 0 2305 0 893.5 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 872.00 0 7.4910 0 34.9620 0 27.332 0 865.389 0 44.19 0 15.2 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.6877 0 7.4822 0 2359 0 2305 0 894.2 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 870.00 0 7.4970 0 34.9620 0 27.331 0 863.408 0 44.16 0 15.2 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.6882 0 7.4827 0 2359 0 2305 0 893.3 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 868.00 0 7.5010 0 34.9620 0 27.331 0 861.428 0 44.14 0 15.2 0 -1e10 1 0.0152 0 0.000366 0 1.21 0 7.6882 0 7.4827 0 2359 0 2305 0 893.5 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 866.00 0 7.5050 0 34.9620 0 27.330 0 859.447 0 44.12 0 15.2 0 -1e10 1 0.0164 0 0.000341 0 1.14 0 7.6881 0 7.4825 0 2359 0 2305 0 894.0 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 864.00 0 7.5100 0 34.9620 0 27.329 0 857.466 0 44.11 0 15.2 0 -1e10 1 0.0152 0 0.000341 0 1.14 0 7.6877 0 7.4822 0 2358 0 2305 0 895.0 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 862.00 0 7.5150 0 34.9620 0 27.329 0 855.485 0 44.10 0 15.2 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.6874 0 7.4819 0 2358 0 2305 0 895.8 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 860.00 0 7.5190 0 34.9610 0 27.327 0 853.504 0 44.02 0 15.2 0 -1e10 1 0.0105 0 0.000347 0 1.15 0 7.6874 0 7.4819 0 2358 0 2305 0 896.0 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 858.00 0 7.5250 0 34.9620 0 27.327 0 851.524 0 43.97 0 15.2 0 -1e10 1 0.0140 0 0.000341 0 1.14 0 7.6869 0 7.4815 0 2358 0 2305 0 897.4 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 856.00 0 7.5370 0 34.9620 0 27.325 0 849.543 0 43.91 0 15.1 0 -1e10 1 0.0129 0 0.000355 0 1.18 0 7.6858 0 7.4805 0 2358 0 2305 0 900.0 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 854.00 0 7.5450 0 34.9630 0 27.325 0 847.562 0 43.80 0 15.1 0 -1e10 1 0.0129 0 0.000358 0 1.18 0 7.6868 0 7.4814 0 2358 0 2305 0 898.1 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 852.00 0 7.5630 0 34.9640 0 27.323 0 845.581 0 43.74 0 15.1 0 -1e10 1 0.0140 0 0.000350 0 1.16 0 7.6865 0 7.4814 0 2358 0 2305 0 898.8 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 850.00 0 7.5810 0 34.9650 0 27.321 0 843.600 0 43.64 0 15.1 0 -1e10 1 0.0152 0 0.000344 0 1.15 0 7.6863 0 7.4814 0 2358 0 2304 0 899.4 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 848.00 0 7.5970 0 34.9660 0 27.320 0 841.619 0 43.57 0 15.0 0 -1e10 1 0.0164 0 0.000355 0 1.18 0 7.6855 0 7.4808 0 2357 0 2304 0 901.5 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 846.00 0 7.6340 0 34.9680 0 27.316 0 839.638 0 43.40 0 15.0 0 -1e10 1 0.0152 0 0.000386 0 1.26 0 7.6857 0 7.4814 0 2357 0 2304 0 901.3 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 844.00 0 7.6500 0 34.9690 0 27.314 0 837.657 0 43.23 0 14.9 0 -1e10 1 0.0129 0 0.000400 0 1.29 0 7.6853 0 7.4812 0 2357 0 2304 0 902.3 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 842.00 0 7.6510 0 34.9680 0 27.313 0 835.676 0 43.07 0 14.9 0 -1e10 1 0.0152 0 0.000746 0 2.19 0 7.6861 0 7.4818 0 2357 0 2303 0 900.7 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 840.00 0 7.6620 0 34.9690 0 27.313 0 833.695 0 43.00 0 14.9 0 -1e10 1 0.0152 0 0.000355 0 1.18 0 7.6860 0 7.4817 0 2357 0 2303 0 901.3 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 838.00 0 7.6700 0 34.9700 0 27.312 0 831.714 0 42.90 0 14.8 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6853 0 7.4812 0 2357 0 2303 0 902.9 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 836.00 0 7.6790 0 34.9700 0 27.311 0 829.733 0 42.83 0 14.8 0 -1e10 1 0.0164 0 0.000344 0 1.15 0 7.6846 0 7.4806 0 2357 0 2304 0 904.7 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 834.00 0 7.6880 0 34.9700 0 27.310 0 827.752 0 42.77 0 14.8 0 36.41 0 0.0164 0 0.000344 0 1.15 0 7.6849 0 7.4804 0 2356 0 2300 0 902.9 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 832.00 0 7.6950 0 34.9710 0 27.309 0 825.771 0 42.70 0 14.8 0 -1e10 1 0.0117 0 0.000353 0 1.17 0 7.6852 0 7.4812 0 2356 0 2303 0 903.8 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 830.00 0 7.7080 0 34.9720 0 27.308 0 823.790 0 42.60 0 14.7 0 -1e10 1 0.0175 0 0.000347 0 1.16 0 7.6844 0 7.4805 0 2356 0 2303 0 905.9 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 828.00 0 7.7300 0 34.9720 0 27.305 0 821.809 0 42.48 0 14.7 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.6838 0 7.4803 0 2356 0 2303 0 907.2 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 826.00 0 7.7440 0 34.9720 0 27.303 0 819.828 0 42.32 0 14.7 0 -1e10 1 0.0140 0 0.000353 0 1.17 0 7.6837 0 7.4803 0 2356 0 2303 0 907.8 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 824.00 0 7.7640 0 34.9720 0 27.300 0 817.847 0 42.31 0 14.7 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.6840 0 7.4807 0 2355 0 2302 0 907.3 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 822.00 0 7.7770 0 34.9730 0 27.299 0 815.866 0 42.35 0 14.7 0 -1e10 1 0.0152 0 0.000342 0 1.14 0 7.6841 0 7.4809 0 2355 0 2302 0 907.2 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 820.00 0 7.7820 0 34.9730 0 27.298 0 813.884 0 42.36 0 14.7 0 -1e10 1 0.0140 0 0.000344 0 1.15 0 7.6842 0 7.4810 0 2355 0 2302 0 907.2 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 818.00 0 7.7860 0 34.9720 0 27.297 0 811.903 0 42.35 0 14.7 0 -1e10 1 0.0152 0 0.000344 0 1.15 0 7.6841 0 7.4809 0 2355 0 2302 0 907.5 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 816.00 0 7.8150 0 34.9730 0 27.293 0 809.922 0 42.24 0 14.7 0 -1e10 1 0.0129 0 0.000356 0 1.18 0 7.6832 0 7.4804 0 2355 0 2302 0 909.8 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 814.00 0 7.8270 0 34.9730 0 27.291 0 807.941 0 42.03 0 14.6 0 -1e10 1 0.0140 0 0.000353 0 1.17 0 7.6831 0 7.4804 0 2354 0 2301 0 910.2 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 812.00 0 7.8260 0 34.9730 0 27.291 0 805.960 0 41.92 0 14.6 0 -1e10 1 0.0117 0 0.000344 0 1.15 0 7.6830 0 7.4802 0 2354 0 2302 0 910.7 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 810.00 0 7.8290 0 34.9730 0 27.291 0 803.978 0 41.89 0 14.5 0 -1e10 1 0.0152 0 0.000358 0 1.19 0 7.6831 0 7.4802 0 2354 0 2302 0 910.7 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 808.00 0 7.8370 0 34.9730 0 27.290 0 801.997 0 41.86 0 14.5 0 -1e10 1 0.0152 0 0.000347 0 1.16 0 7.6829 0 7.4801 0 2354 0 2301 0 911.3 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 806.00 0 7.8450 0 34.9720 0 27.288 0 800.016 0 41.89 0 14.5 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.6833 0 7.4805 0 2354 0 2301 0 910.5 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 804.00 0 7.8490 0 34.9720 0 27.287 0 798.034 0 41.95 0 14.6 0 -1e10 1 0.0140 0 0.000356 0 1.18 0 7.6837 0 7.4808 0 2354 0 2301 0 909.9 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 802.00 0 7.8560 0 34.9730 0 27.287 0 796.053 0 42.00 0 14.6 0 -1e10 1 0.0140 0 0.000347 0 1.16 0 7.6837 0 7.4808 0 2354 0 2301 0 910.1 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 800.00 0 7.8720 0 34.9740 0 27.285 0 794.072 0 42.06 0 14.6 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.6838 0 7.4811 0 2354 0 2301 0 909.9 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 798.00 0 7.8870 0 34.9750 0 27.284 0 792.090 0 42.15 0 14.7 0 -1e10 1 0.0164 0 0.000378 0 1.24 0 7.6836 0 7.4810 0 2354 0 2300 0 910.7 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 796.00 0 7.8920 0 34.9760 0 27.284 0 790.109 0 42.26 0 14.7 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6840 0 7.4814 0 2353 0 2300 0 910.0 0 3.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 794.00 0 7.8970 0 34.9760 0 27.283 0 788.127 0 42.34 0 14.7 0 -1e10 1 0.0129 0 0.000361 0 1.19 0 7.6842 0 7.4815 0 2353 0 2300 0 909.7 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 792.00 0 7.9360 0 34.9780 0 27.279 0 786.146 0 42.33 0 14.7 0 -1e10 1 0.0140 0 0.000370 0 1.21 0 7.6835 0 7.4814 0 2353 0 2300 0 911.4 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 790.10 0 7.9480 0 34.9790 0 27.278 0 784.264 0 42.27 0 14.7 0 -1e10 1 0.0152 0 0.000387 0 1.26 0 7.6843 0 7.4821 0 2353 0 2299 0 910.0 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 788.00 0 7.9620 0 34.9810 0 27.277 0 782.183 0 42.28 0 14.7 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6845 0 7.4825 0 2353 0 2299 0 909.6 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 786.00 0 7.9730 0 34.9820 0 27.276 0 780.202 0 42.26 0 14.7 0 -1e10 1 0.0140 0 0.000370 0 1.22 0 7.6846 0 7.4826 0 2353 0 2299 0 909.7 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 784.00 0 7.9840 0 34.9820 0 27.275 0 778.220 0 42.30 0 14.7 0 -1e10 1 0.0152 0 0.000350 0 1.16 0 7.6848 0 7.4829 0 2352 0 2299 0 909.4 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 782.00 0 7.9910 0 34.9820 0 27.274 0 776.238 0 42.35 0 14.8 0 -1e10 1 0.0140 0 0.000353 0 1.17 0 7.6847 0 7.4828 0 2352 0 2298 0 909.9 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 780.00 0 7.9980 0 34.9820 0 27.273 0 774.257 0 42.43 0 14.8 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.6851 0 7.4832 0 2352 0 2298 0 909.1 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 778.00 0 8.0090 0 34.9830 0 27.272 0 772.275 0 42.49 0 14.8 0 36.10 0 0.0164 0 0.000359 0 1.19 0 7.6848 0 7.4824 0 2352 0 2295 0 908.7 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 776.00 0 8.0140 0 34.9830 0 27.271 0 770.294 0 42.50 0 14.8 0 -1e10 1 0.0152 0 0.000376 0 1.23 0 7.6851 0 7.4833 0 2352 0 2298 0 909.5 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 774.00 0 8.0190 0 34.9830 0 27.270 0 768.312 0 42.53 0 14.8 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.6849 0 7.4830 0 2352 0 2298 0 910.3 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 772.00 0 8.0240 0 34.9830 0 27.269 0 766.330 0 42.54 0 14.8 0 -1e10 1 0.0152 0 0.000373 0 1.22 0 7.6842 0 7.4824 0 2352 0 2298 0 911.9 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 770.00 0 8.0330 0 34.9830 0 27.268 0 764.349 0 42.55 0 14.8 0 -1e10 1 0.0140 0 0.000376 0 1.23 0 7.6849 0 7.4831 0 2352 0 2298 0 910.6 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 768.00 0 8.0410 0 34.9830 0 27.267 0 762.367 0 42.52 0 14.8 0 -1e10 1 0.0152 0 0.000381 0 1.24 0 7.6847 0 7.4829 0 2351 0 2298 0 911.1 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 766.00 0 8.0470 0 34.9840 0 27.267 0 760.385 0 42.51 0 14.8 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6848 0 7.4830 0 2351 0 2298 0 911.2 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 764.00 0 8.0520 0 34.9840 0 27.266 0 758.404 0 42.53 0 14.8 0 -1e10 1 0.0117 0 0.000364 0 1.20 0 7.6848 0 7.4831 0 2351 0 2297 0 911.3 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 762.00 0 8.0550 0 34.9840 0 27.265 0 756.422 0 42.53 0 14.8 0 -1e10 1 0.0152 0 0.000381 0 1.24 0 7.6852 0 7.4833 0 2351 0 2297 0 910.7 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 760.00 0 8.0600 0 34.9840 0 27.265 0 754.440 0 42.50 0 14.8 0 -1e10 1 0.0140 0 0.000378 0 1.24 0 7.6856 0 7.4837 0 2351 0 2297 0 909.9 0 3.68 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 758.00 0 8.0630 0 34.9840 0 27.264 0 752.459 0 42.44 0 14.8 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.6854 0 7.4835 0 2351 0 2297 0 910.6 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 756.00 0 8.0660 0 34.9850 0 27.264 0 750.477 0 42.36 0 14.8 0 -1e10 1 0.0140 0 0.000376 0 1.23 0 7.6854 0 7.4835 0 2351 0 2297 0 910.9 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 754.00 0 8.0720 0 34.9850 0 27.264 0 748.495 0 42.29 0 14.8 0 -1e10 1 0.0164 0 0.000364 0 1.20 0 7.6847 0 7.4829 0 2351 0 2297 0 912.5 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 752.00 0 8.0750 0 34.9850 0 27.263 0 746.513 0 42.20 0 14.7 0 -1e10 1 0.0152 0 0.000384 0 1.25 0 7.6847 0 7.4828 0 2351 0 2297 0 912.8 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 750.00 0 8.0780 0 34.9850 0 27.263 0 744.531 0 42.15 0 14.7 0 -1e10 1 0.0117 0 0.000376 0 1.23 0 7.6844 0 7.4825 0 2351 0 2297 0 913.6 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 748.00 0 8.0830 0 34.9850 0 27.262 0 742.549 0 42.10 0 14.7 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6845 0 7.4826 0 2351 0 2297 0 913.5 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 746.00 0 8.0850 0 34.9860 0 27.262 0 740.568 0 42.06 0 14.7 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6843 0 7.4823 0 2351 0 2297 0 914.4 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 744.00 0 8.0850 0 34.9860 0 27.262 0 738.586 0 42.05 0 14.7 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6844 0 7.4824 0 2351 0 2297 0 914.2 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 742.00 0 8.0860 0 34.9860 0 27.262 0 736.604 0 42.01 0 14.7 0 -1e10 1 0.0129 0 0.000356 0 1.18 0 7.6848 0 7.4827 0 2351 0 2297 0 913.6 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 740.00 0 8.0860 0 34.9860 0 27.262 0 734.622 0 42.01 0 14.7 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.6847 0 7.4825 0 2351 0 2297 0 914.0 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 738.00 0 8.0870 0 34.9860 0 27.262 0 732.640 0 42.00 0 14.7 0 -1e10 1 0.0129 0 0.000356 0 1.18 0 7.6853 0 7.4830 0 2351 0 2297 0 912.8 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 736.00 0 8.0960 0 34.9870 0 27.261 0 730.658 0 41.96 0 14.7 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.6849 0 7.4827 0 2351 0 2297 0 913.9 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 734.00 0 8.1120 0 34.9890 0 27.260 0 728.676 0 41.86 0 14.6 0 -1e10 1 0.0164 0 0.000387 0 1.26 0 7.6840 0 7.4820 0 2351 0 2297 0 916.3 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 732.00 0 8.1120 0 34.9890 0 27.260 0 726.694 0 41.80 0 14.6 0 -1e10 1 0.0140 0 0.000398 0 1.29 0 7.6845 0 7.4824 0 2351 0 2297 0 915.3 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 730.00 0 8.1150 0 34.9890 0 27.260 0 724.712 0 41.73 0 14.6 0 36.01 0 0.0140 0 0.000353 0 1.17 0 7.6849 0 7.4822 0 2351 0 2294 0 913.4 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 728.00 0 8.1170 0 34.9900 0 27.260 0 722.730 0 41.68 0 14.6 0 -1e10 1 0.0129 0 0.000373 0 1.22 0 7.6851 0 7.4828 0 2351 0 2297 0 914.5 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 726.00 0 8.1160 0 34.9890 0 27.260 0 720.748 0 41.74 0 14.6 0 -1e10 1 0.0152 0 0.000379 0 1.24 0 7.6854 0 7.4831 0 2351 0 2297 0 913.8 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 724.00 0 8.1160 0 34.9880 0 27.259 0 718.766 0 41.89 0 14.6 0 -1e10 1 0.0117 0 0.000365 0 1.20 0 7.6859 0 7.4834 0 2351 0 2297 0 913.0 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 722.00 0 8.1210 0 34.9890 0 27.259 0 716.784 0 42.03 0 14.7 0 -1e10 1 0.0140 0 0.000359 0 1.19 0 7.6858 0 7.4833 0 2351 0 2297 0 913.4 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 720.00 0 8.1260 0 34.9890 0 27.258 0 714.801 0 42.08 0 14.7 0 -1e10 1 0.0152 0 0.000423 0 1.35 0 7.6864 0 7.4839 0 2351 0 2296 0 912.2 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 718.00 0 8.1310 0 34.9900 0 27.258 0 712.819 0 42.09 0 14.7 0 -1e10 1 0.0152 0 0.000362 0 1.19 0 7.6857 0 7.4832 0 2351 0 2297 0 914.1 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 716.00 0 8.1360 0 34.9910 0 27.258 0 710.837 0 42.00 0 14.7 0 -1e10 1 0.0140 0 0.000359 0 1.19 0 7.6859 0 7.4834 0 2351 0 2297 0 913.7 0 3.80 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 714.00 0 8.1470 0 34.9930 0 27.258 0 708.855 0 41.92 0 14.7 0 -1e10 1 0.0152 0 0.000370 0 1.22 0 7.6861 0 7.4836 0 2351 0 2296 0 913.6 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 712.00 0 8.1890 0 34.9990 0 27.256 0 706.873 0 41.64 0 14.6 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.6848 0 7.4829 0 2350 0 2296 0 916.8 0 3.78 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 710.00 0 8.2700 0 35.0060 0 27.249 0 704.890 0 41.01 0 14.4 0 -1e10 1 0.0175 0 0.000404 0 1.30 0 7.6830 0 7.4823 0 2350 0 2296 0 921.2 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 708.00 0 8.2790 0 35.0080 0 27.250 0 702.908 0 40.44 0 14.2 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.6822 0 7.4816 0 2350 0 2296 0 923.2 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 706.00 0 8.2810 0 35.0090 0 27.250 0 700.926 0 40.12 0 14.1 0 -1e10 1 0.0164 0 0.000362 0 1.19 0 7.6826 0 7.4819 0 2350 0 2296 0 922.6 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 704.00 0 8.2920 0 35.0100 0 27.249 0 698.944 0 39.89 0 14.0 0 -1e10 1 0.0164 0 0.000370 0 1.22 0 7.6822 0 7.4816 0 2350 0 2296 0 923.8 0 3.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 702.00 0 8.3590 0 35.0130 0 27.241 0 696.961 0 39.58 0 13.9 0 -1e10 1 0.0152 0 0.000390 0 1.27 0 7.6808 0 7.4811 0 2349 0 2296 0 927.2 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 700.00 0 8.4000 0 35.0120 0 27.234 0 694.979 0 39.36 0 13.8 0 -1e10 1 0.0164 0 0.000385 0 1.25 0 7.6807 0 7.4815 0 2348 0 2295 0 927.5 0 3.68 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 698.00 0 8.4320 0 35.0010 0 27.221 0 692.997 0 39.61 0 13.9 0 -1e10 1 0.0152 0 0.000396 0 1.28 0 7.6814 0 7.4825 0 2347 0 2293 0 925.8 0 3.73 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 696.00 0 8.4480 0 34.9940 0 27.213 0 691.014 0 40.48 0 14.2 0 -1e10 1 0.0175 0 0.000385 0 1.25 0 7.6841 0 7.4851 0 2346 0 2292 0 919.6 0 3.68 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 694.00 0 8.4800 0 34.9940 0 27.208 0 689.032 0 41.24 0 14.5 0 35.39 0 0.0175 0 0.000376 0 1.23 0 7.6851 0 7.4859 0 2345 0 2287 0 916.3 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 692.00 0 8.5120 0 34.9960 0 27.204 0 687.050 0 41.80 0 14.7 0 -1e10 1 0.0140 0 0.000385 0 1.25 0 7.6854 0 7.4870 0 2345 0 2290 0 916.9 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 690.00 0 8.5190 0 34.9980 0 27.205 0 685.067 0 42.04 0 14.8 0 -1e10 1 0.0152 0 0.000365 0 1.20 0 7.6852 0 7.4868 0 2345 0 2290 0 917.7 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 688.00 0 8.5270 0 34.9980 0 27.204 0 683.085 0 42.12 0 14.9 0 -1e10 1 0.0140 0 0.000357 0 1.18 0 7.6849 0 7.4866 0 2345 0 2290 0 918.5 0 3.68 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 686.00 0 8.5280 0 34.9980 0 27.203 0 681.102 0 42.19 0 14.9 0 -1e10 1 0.0164 0 0.000368 0 1.21 0 7.6853 0 7.4869 0 2345 0 2290 0 917.8 0 3.68 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 684.00 0 8.5380 0 35.0000 0 27.203 0 679.120 0 42.19 0 14.9 0 -1e10 1 0.0129 0 0.000374 0 1.22 0 7.6852 0 7.4868 0 2345 0 2290 0 918.4 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 682.00 0 8.5420 0 35.0000 0 27.203 0 677.137 0 42.10 0 14.9 0 -1e10 1 0.0129 0 0.000382 0 1.25 0 7.6847 0 7.4864 0 2345 0 2290 0 919.6 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 680.00 0 8.5380 0 34.9990 0 27.202 0 675.155 0 42.11 0 14.9 0 -1e10 1 0.0140 0 0.000351 0 1.17 0 7.6851 0 7.4866 0 2345 0 2290 0 918.9 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 678.00 0 8.5380 0 34.9990 0 27.202 0 673.172 0 42.16 0 14.9 0 -1e10 1 0.0140 0 0.000376 0 1.23 0 7.6857 0 7.4871 0 2345 0 2290 0 917.8 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 676.00 0 8.5400 0 34.9990 0 27.202 0 671.190 0 42.18 0 14.9 0 -1e10 1 0.0129 0 0.000360 0 1.19 0 7.6859 0 7.4872 0 2345 0 2289 0 917.6 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 674.10 0 8.5440 0 35.0000 0 27.202 0 669.306 0 42.19 0 14.9 0 -1e10 1 0.0117 0 0.000368 0 1.21 0 7.6861 0 7.4874 0 2345 0 2289 0 917.3 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 672.00 0 8.5500 0 35.0010 0 27.202 0 667.225 0 42.15 0 14.9 0 -1e10 1 0.0152 0 0.000365 0 1.20 0 7.6858 0 7.4871 0 2345 0 2290 0 918.2 0 3.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 670.00 0 8.5580 0 35.0010 0 27.201 0 665.242 0 42.08 0 14.8 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.6856 0 7.4870 0 2345 0 2289 0 918.8 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 668.00 0 8.5660 0 35.0020 0 27.200 0 663.260 0 42.00 0 14.8 0 -1e10 1 0.0129 0 0.000444 0 1.41 0 7.6850 0 7.4865 0 2345 0 2290 0 920.3 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 666.00 0 8.5780 0 35.0010 0 27.198 0 661.277 0 41.98 0 14.8 0 -1e10 1 0.0129 0 0.000388 0 1.26 0 7.6855 0 7.4870 0 2344 0 2289 0 919.5 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 664.00 0 8.5800 0 34.9980 0 27.195 0 659.294 0 42.05 0 14.8 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.6859 0 7.4873 0 2344 0 2289 0 918.7 0 3.68 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 662.00 0 8.5830 0 34.9970 0 27.194 0 657.312 0 42.24 0 14.9 0 -1e10 1 0.0140 0 0.000376 0 1.23 0 7.6862 0 7.4876 0 2344 0 2289 0 918.1 0 3.68 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 660.00 0 8.5930 0 34.9980 0 27.193 0 655.329 0 42.34 0 15.0 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.6863 0 7.4877 0 2344 0 2288 0 918.1 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 658.00 0 8.6010 0 34.9990 0 27.192 0 653.346 0 42.37 0 15.0 0 -1e10 1 0.0152 0 0.000385 0 1.25 0 7.6869 0 7.4883 0 2344 0 2288 0 917.1 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 656.00 0 8.6020 0 34.9990 0 27.192 0 651.363 0 42.40 0 15.0 0 -1e10 1 0.0140 0 0.000385 0 1.25 0 7.6869 0 7.4882 0 2344 0 2288 0 917.2 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 654.00 0 8.6000 0 34.9980 0 27.192 0 649.381 0 42.40 0 15.0 0 -1e10 1 0.0129 0 0.000365 0 1.20 0 7.6873 0 7.4885 0 2344 0 2288 0 916.5 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 652.00 0 8.5970 0 34.9970 0 27.191 0 647.398 0 42.43 0 15.0 0 -1e10 1 0.0164 0 0.000419 0 1.34 0 7.6870 0 7.4881 0 2344 0 2288 0 917.3 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 650.00 0 8.5990 0 34.9970 0 27.191 0 645.415 0 42.45 0 15.0 0 -1e10 1 0.0164 0 0.000388 0 1.26 0 7.6876 0 7.4886 0 2344 0 2288 0 916.3 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 648.00 0 8.6190 0 34.9970 0 27.188 0 643.432 0 42.47 0 15.0 0 -1e10 1 0.0175 0 0.001418 0 3.94 0 7.6871 0 7.4883 0 2344 0 2288 0 917.6 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 646.00 0 8.6500 0 34.9950 0 27.181 0 641.449 0 42.69 0 15.1 0 -1e10 1 0.0140 0 0.000393 0 1.28 0 7.6871 0 7.4887 0 2343 0 2287 0 917.6 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 644.00 0 8.6730 0 34.9920 0 27.175 0 639.467 0 43.43 0 15.4 0 -1e10 1 0.0129 0 0.000371 0 1.22 0 7.6894 0 7.4910 0 2342 0 2286 0 912.5 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 642.00 0 8.6780 0 34.9920 0 27.175 0 637.484 0 43.98 0 15.6 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.6904 0 7.4919 0 2342 0 2285 0 910.5 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 640.00 0 8.6790 0 34.9920 0 27.174 0 635.501 0 44.32 0 15.7 0 -1e10 1 0.0129 0 0.000371 0 1.22 0 7.6911 0 7.4925 0 2342 0 2285 0 908.9 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 638.00 0 8.6930 0 34.9920 0 27.172 0 633.518 0 44.49 0 15.7 0 35.03 0 0.0164 0 0.000379 0 1.24 0 7.6906 0 7.4916 0 2342 0 2282 0 909.1 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 636.00 0 8.6980 0 34.9910 0 27.171 0 631.535 0 44.56 0 15.8 0 -1e10 1 0.0129 0 0.000374 0 1.23 0 7.6907 0 7.4922 0 2342 0 2285 0 910.3 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 634.00 0 8.6930 0 34.9900 0 27.170 0 629.552 0 44.77 0 15.8 0 -1e10 1 0.0152 0 0.000371 0 1.22 0 7.6912 0 7.4925 0 2342 0 2285 0 909.4 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 632.00 0 8.6900 0 34.9890 0 27.170 0 627.569 0 44.99 0 15.9 0 -1e10 1 0.0164 0 0.000368 0 1.21 0 7.6915 0 7.4927 0 2342 0 2284 0 908.7 0 3.59 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 630.00 0 8.6970 0 34.9900 0 27.170 0 625.586 0 45.11 0 16.0 0 -1e10 1 0.0152 0 0.000374 0 1.23 0 7.6914 0 7.4926 0 2341 0 2284 0 909.3 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 628.00 0 8.7000 0 34.9900 0 27.169 0 623.603 0 45.08 0 16.0 0 -1e10 1 0.0129 0 0.000385 0 1.25 0 7.6914 0 7.4926 0 2341 0 2284 0 909.5 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 626.00 0 8.7010 0 34.9900 0 27.169 0 621.620 0 45.05 0 15.9 0 -1e10 1 0.0152 0 0.000419 0 1.34 0 7.6915 0 7.4926 0 2341 0 2284 0 909.5 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 624.00 0 8.7010 0 34.9900 0 27.169 0 619.637 0 45.05 0 15.9 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.6916 0 7.4926 0 2341 0 2284 0 909.4 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 622.00 0 8.7360 0 34.9950 0 27.167 0 617.654 0 44.89 0 15.9 0 -1e10 1 0.0152 0 0.000371 0 1.22 0 7.6902 0 7.4918 0 2341 0 2285 0 912.8 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 620.00 0 8.7640 0 34.9970 0 27.165 0 615.671 0 44.01 0 15.6 0 -1e10 1 0.0140 0 0.000475 0 1.49 0 7.6883 0 7.4903 0 2341 0 2285 0 917.5 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 618.00 0 8.7690 0 34.9950 0 27.162 0 613.688 0 43.91 0 15.6 0 -1e10 1 0.0140 0 0.000396 0 1.28 0 7.6894 0 7.4913 0 2341 0 2284 0 915.1 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 616.00 0 8.7740 0 34.9950 0 27.161 0 611.705 0 44.06 0 15.6 0 -1e10 1 0.0129 0 0.000380 0 1.24 0 7.6901 0 7.4919 0 2341 0 2284 0 913.8 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 614.00 0 8.8330 0 34.9990 0 27.155 0 609.722 0 44.17 0 15.7 0 -1e10 1 0.0129 0 0.000385 0 1.26 0 7.6892 0 7.4918 0 2340 0 2283 0 916.0 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 612.00 0 8.8950 0 35.0050 0 27.150 0 607.739 0 43.91 0 15.6 0 -1e10 1 0.0117 0 0.000377 0 1.23 0 7.6885 0 7.4919 0 2340 0 2283 0 917.9 0 3.68 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 610.00 0 8.9280 0 35.0100 0 27.149 0 605.755 0 43.56 0 15.5 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.6877 0 7.4915 0 2340 0 2283 0 920.0 0 3.59 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 608.00 0 8.9550 0 35.0110 0 27.145 0 603.772 0 43.13 0 15.4 0 -1e10 1 0.0140 0 0.001436 0 3.99 0 7.6870 0 7.4912 0 2340 0 2283 0 921.8 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 606.00 0 8.9870 0 35.0120 0 27.141 0 601.789 0 42.70 0 15.2 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.6855 0 7.4902 0 2339 0 2283 0 925.4 0 3.66 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 604.00 0 9.0090 0 35.0130 0 27.138 0 599.806 0 42.21 0 15.0 0 -1e10 1 0.0152 0 0.000394 0 1.28 0 7.6838 0 7.4889 0 2339 0 2283 0 929.4 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 602.00 0 9.0260 0 35.0150 0 27.137 0 597.823 0 41.33 0 14.7 0 -1e10 1 0.0152 0 0.000475 0 1.49 0 7.6819 0 7.4873 0 2339 0 2284 0 934.1 0 3.61 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 600.00 0 9.0450 0 35.0150 0 27.134 0 595.839 0 40.60 0 14.5 0 -1e10 1 0.0140 0 0.000391 0 1.27 0 7.6805 0 7.4862 0 2339 0 2284 0 937.6 0 3.59 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 597.90 0 9.0650 0 35.0130 0 27.129 0 593.757 0 40.23 0 14.4 0 -1e10 1 0.0105 0 0.000388 0 1.26 0 7.6807 0 7.4866 0 2338 0 2283 0 937.3 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 596.00 0 9.0600 0 35.0030 0 27.122 0 591.873 0 41.26 0 14.7 0 -1e10 1 0.0140 0 0.000397 0 1.29 0 7.6853 0 7.4906 0 2338 0 2281 0 926.7 0 3.63 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 594.00 0 9.0390 0 34.9950 0 27.119 0 589.889 0 43.24 0 15.4 0 -1e10 1 0.0117 0 0.000400 0 1.29 0 7.6911 0 7.4955 0 2337 0 2279 0 913.5 0 3.59 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 592.00 0 9.0360 0 34.9940 0 27.119 0 587.906 0 45.01 0 16.1 0 -1e10 1 0.0105 0 0.000369 0 1.21 0 7.6940 0 7.4981 0 2337 0 2278 0 906.9 0 3.54 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 590.00 0 9.0410 0 34.9940 0 27.118 0 585.923 0 46.12 0 16.4 0 -1e10 1 0.0140 0 0.000422 0 1.35 0 7.6951 0 7.4991 0 2337 0 2277 0 904.5 0 3.54 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 588.00 0 9.0450 0 34.9950 0 27.118 0 583.939 0 46.68 0 16.6 0 -1e10 1 0.0105 0 0.000374 0 1.23 0 7.6950 0 7.4990 0 2336 0 2277 0 904.9 0 3.54 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 586.00 0 9.0470 0 34.9950 0 27.118 0 581.956 0 46.99 0 16.8 0 -1e10 1 0.0164 0 0.000372 0 1.22 0 7.6955 0 7.4994 0 2336 0 2277 0 904.2 0 3.59 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 584.00 0 9.0480 0 34.9940 0 27.117 0 579.973 0 47.19 0 16.8 0 -1e10 1 0.0117 0 0.000366 0 1.20 0 7.6956 0 7.4994 0 2336 0 2277 0 904.1 0 3.59 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 582.00 0 9.0570 0 34.9940 0 27.115 0 577.989 0 47.38 0 16.9 0 -1e10 1 0.0129 0 0.000380 0 1.24 0 7.6950 0 7.4989 0 2336 0 2277 0 905.6 0 3.56 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 580.00 0 9.0660 0 34.9930 0 27.113 0 576.006 0 47.58 0 17.0 0 -1e10 1 0.0129 0 0.000397 0 1.29 0 7.6955 0 7.4994 0 2336 0 2276 0 904.7 0 3.56 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 578.00 0 9.0770 0 34.9930 0 27.111 0 574.022 0 47.90 0 17.1 0 34.21 0 0.0140 0 0.000414 0 1.33 0 7.6957 0 7.4992 0 2336 0 2273 0 903.1 0 3.56 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 576.00 0 9.1090 0 34.9970 0 27.109 0 572.039 0 47.86 0 17.1 0 -1e10 1 0.0140 0 0.000419 0 1.34 0 7.6945 0 7.4990 0 2336 0 2276 0 907.2 0 3.54 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 574.00 0 9.1230 0 34.9920 0 27.103 0 570.055 0 47.82 0 17.1 0 -1e10 1 0.0129 0 0.000408 0 1.31 0 7.6948 0 7.4994 0 2335 0 2276 0 906.6 0 3.49 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 572.00 0 9.1890 0 34.9920 0 27.092 0 568.072 0 49.10 0 17.6 0 -1e10 1 0.0117 0 0.000403 0 1.30 0 7.6986 0 7.5036 0 2334 0 2273 0 898.2 0 3.54 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 570.00 0 9.2330 0 34.9960 0 27.088 0 566.088 0 49.29 0 17.7 0 -1e10 1 0.0140 0 0.000403 0 1.30 0 7.6973 0 7.5029 0 2334 0 2273 0 901.5 0 3.54 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 568.00 0 9.2550 0 34.9970 0 27.085 0 564.105 0 49.22 0 17.6 0 -1e10 1 0.0129 0 0.000383 0 1.25 0 7.6969 0 7.5028 0 2333 0 2273 0 902.5 0 3.52 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 566.00 0 9.3030 0 34.9990 0 27.079 0 562.121 0 49.21 0 17.7 0 -1e10 1 0.0129 0 0.000375 0 1.23 0 7.6969 0 7.5033 0 2333 0 2272 0 902.7 0 3.52 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 564.00 0 9.3560 0 35.0020 0 27.073 0 560.137 0 49.09 0 17.6 0 -1e10 1 0.0152 0 0.000378 0 1.24 0 7.6968 0 7.5039 0 2332 0 2271 0 903.1 0 3.54 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 562.00 0 9.3830 0 35.0030 0 27.069 0 558.154 0 48.99 0 17.6 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.6964 0 7.5038 0 2332 0 2271 0 904.3 0 3.49 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 560.00 0 9.4390 0 35.0060 0 27.062 0 556.170 0 48.92 0 17.6 0 -1e10 1 0.0140 0 0.000389 0 1.26 0 7.6967 0 7.5048 0 2332 0 2270 0 903.8 0 3.54 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 558.00 0 9.4880 0 35.0100 0 27.057 0 554.186 0 48.79 0 17.6 0 -1e10 1 0.0117 0 0.000397 0 1.29 0 7.6955 0 7.5042 0 2331 0 2270 0 906.8 0 3.54 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 556.00 0 9.5160 0 35.0130 0 27.055 0 552.203 0 48.48 0 17.5 0 -1e10 1 0.0117 0 0.000406 0 1.31 0 7.6951 0 7.5042 0 2331 0 2270 0 907.9 0 3.49 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 554.00 0 9.5230 0 35.0140 0 27.054 0 550.219 0 48.13 0 17.3 0 -1e10 1 0.0117 0 0.000426 0 1.36 0 7.6944 0 7.5035 0 2331 0 2270 0 909.8 0 3.49 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 552.00 0 9.5270 0 35.0150 0 27.055 0 548.235 0 47.90 0 17.3 0 -1e10 1 0.0140 0 0.000392 0 1.27 0 7.6939 0 7.5031 0 2331 0 2270 0 911.1 0 3.52 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 550.00 0 9.5310 0 35.0150 0 27.054 0 546.252 0 47.71 0 17.2 0 33.39 0 0.0117 0 0.000395 0 1.28 0 7.6939 0 7.5025 0 2331 0 2268 0 910.3 0 3.49 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 548.00 0 9.5480 0 35.0160 0 27.052 0 544.268 0 47.52 0 17.1 0 -1e10 1 0.0140 0 0.000389 0 1.27 0 7.6938 0 7.5030 0 2331 0 2270 0 912.0 0 3.56 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 546.00 0 9.5570 0 35.0140 0 27.049 0 542.284 0 47.55 0 17.2 0 -1e10 1 0.0140 0 0.000409 0 1.32 0 7.6940 0 7.5033 0 2331 0 2270 0 911.5 0 3.52 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 544.00 0 9.5830 0 35.0130 0 27.044 0 540.300 0 47.95 0 17.3 0 -1e10 1 0.0117 0 0.000459 0 1.45 0 7.6952 0 7.5047 0 2330 0 2269 0 908.9 0 3.49 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 542.00 0 9.6370 0 35.0120 0 27.034 0 538.317 0 48.33 0 17.5 0 -1e10 1 0.0117 0 0.000445 0 1.41 0 7.6950 0 7.5052 0 2330 0 2268 0 909.5 0 3.52 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 540.00 0 9.6330 0 35.0060 0 27.030 0 536.333 0 49.46 0 17.9 0 -1e10 1 0.0140 0 0.000401 0 1.29 0 7.6995 0 7.5091 0 2329 0 2266 0 899.6 0 3.47 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 538.00 0 9.6280 0 35.0030 0 27.028 0 534.349 0 50.73 0 18.3 0 -1e10 1 0.0129 0 0.000426 0 1.36 0 7.7022 0 7.5115 0 2329 0 2265 0 893.7 0 3.45 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 536.00 0 9.6210 0 35.0000 0 27.027 0 532.365 0 52.00 0 18.8 0 -1e10 1 0.0140 0 0.000392 0 1.27 0 7.7041 0 7.5131 0 2329 0 2265 0 889.4 0 3.45 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 534.00 0 9.6210 0 34.9990 0 27.026 0 530.381 0 53.15 0 19.2 0 -1e10 1 0.0129 0 0.000378 0 1.24 0 7.7062 0 7.5149 0 2328 0 2264 0 885.0 0 3.45 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 532.00 0 9.6330 0 34.9990 0 27.024 0 528.397 0 53.86 0 19.5 0 -1e10 1 0.0105 0 0.000384 0 1.25 0 7.7064 0 7.5152 0 2328 0 2263 0 884.8 0 3.42 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 530.00 0 9.6640 0 35.0020 0 27.021 0 526.413 0 53.93 0 19.5 0 -1e10 1 0.0105 0 0.000395 0 1.28 0 7.7049 0 7.5142 0 2328 0 2264 0 888.2 0 3.47 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 528.00 0 9.6770 0 35.0000 0 27.017 0 524.429 0 53.89 0 19.5 0 -1e10 1 0.0117 0 0.000395 0 1.28 0 7.7044 0 7.5138 0 2328 0 2263 0 889.5 0 3.45 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 526.00 0 9.7230 0 35.0010 0 27.011 0 522.445 0 54.23 0 19.6 0 -1e10 1 0.0117 0 0.000440 0 1.40 0 7.7058 0 7.5156 0 2327 0 2262 0 886.6 0 3.42 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 524.00 0 9.7300 0 35.0020 0 27.010 0 520.461 0 54.26 0 19.6 0 -1e10 1 0.0140 0 0.000420 0 1.35 0 7.7056 0 7.5154 0 2327 0 2262 0 887.4 0 3.42 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 522.00 0 9.7290 0 35.0010 0 27.009 0 518.477 0 54.35 0 19.7 0 -1e10 1 0.0117 0 0.000426 0 1.36 0 7.7060 0 7.5158 0 2327 0 2262 0 886.6 0 3.37 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 520.00 0 9.7520 0 35.0010 0 27.006 0 516.493 0 54.62 0 19.8 0 -1e10 1 0.0129 0 0.000434 0 1.38 0 7.7058 0 7.5158 0 2327 0 2262 0 887.2 0 3.45 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 518.00 0 9.7730 0 35.0030 0 27.004 0 514.509 0 54.70 0 19.8 0 -1e10 1 0.0140 0 0.000404 0 1.30 0 7.7056 0 7.5158 0 2327 0 2262 0 887.9 0 3.47 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 516.00 0 9.8220 0 35.0060 0 26.998 0 512.525 0 54.45 0 19.8 0 -1e10 1 0.0105 0 0.000406 0 1.31 0 7.7043 0 7.5152 0 2327 0 2262 0 891.1 0 3.47 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 514.00 0 9.8520 0 35.0100 0 26.996 0 510.541 0 53.79 0 19.5 0 -1e10 1 0.0105 0 0.000432 0 1.38 0 7.7032 0 7.5145 0 2327 0 2262 0 893.8 0 3.47 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 512.00 0 9.8690 0 35.0120 0 26.994 0 508.557 0 53.22 0 19.3 0 -1e10 1 0.0117 0 0.000418 0 1.34 0 7.7028 0 7.5143 0 2327 0 2262 0 895.0 0 3.47 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 510.00 0 9.9000 0 35.0130 0 26.990 0 506.573 0 52.81 0 19.2 0 -1e10 1 0.0129 0 0.000415 0 1.33 0 7.7016 0 7.5135 0 2326 0 2262 0 898.0 0 3.40 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 508.00 0 9.9260 0 35.0130 0 26.985 0 504.589 0 52.42 0 19.1 0 -1e10 1 0.0140 0 0.000432 0 1.38 0 7.7015 0 7.5137 0 2326 0 2262 0 898.3 0 3.42 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 506.00 0 9.9300 0 35.0130 0 26.985 0 502.605 0 52.39 0 19.1 0 -1e10 1 0.0117 0 0.000415 0 1.33 0 7.7024 0 7.5145 0 2326 0 2262 0 896.6 0 3.49 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 504.00 0 9.9320 0 35.0130 0 26.984 0 500.621 0 52.37 0 19.0 0 -1e10 1 0.0117 0 0.000421 0 1.35 0 7.7022 0 7.5143 0 2326 0 2262 0 897.2 0 3.47 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 502.00 0 9.9350 0 35.0140 0 26.985 0 498.636 0 52.32 0 19.0 0 -1e10 1 0.0117 0 0.000395 0 1.28 0 7.7023 0 7.5143 0 2326 0 2262 0 897.2 0 3.47 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 500.00 0 9.9380 0 35.0140 0 26.984 0 496.652 0 52.22 0 19.0 0 -1e10 1 0.0140 0 0.000409 0 1.32 0 7.7021 0 7.5141 0 2326 0 2262 0 897.9 0 3.49 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 498.00 0 9.9560 0 35.0160 0 26.982 0 494.668 0 52.02 0 18.9 0 -1e10 1 0.0117 0 0.000412 0 1.33 0 7.7015 0 7.5137 0 2326 0 2262 0 899.4 0 3.42 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 496.00 0 9.9810 0 35.0150 0 26.977 0 492.684 0 51.70 0 18.8 0 -1e10 1 0.0129 0 0.000460 0 1.45 0 7.7004 0 7.5130 0 2326 0 2262 0 902.1 0 3.45 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 494.00 0 9.9860 0 35.0150 0 26.976 0 490.699 0 51.48 0 18.7 0 32.57 0 0.0117 0 0.000415 0 1.33 0 7.7008 0 7.5129 0 2326 0 2259 0 900.3 0 3.47 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 492.00 0 9.9970 0 35.0140 0 26.974 0 488.715 0 51.22 0 18.7 0 -1e10 1 0.0105 0 0.000415 0 1.33 0 7.6996 0 7.5123 0 2326 0 2262 0 904.3 0 3.42 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 490.00 0 10.0120 0 35.0150 0 26.972 0 486.731 0 50.89 0 18.5 0 -1e10 1 0.0129 0 0.000446 0 1.41 0 7.6985 0 7.5114 0 2325 0 2262 0 907.0 0 3.45 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 488.00 0 10.0130 0 35.0120 0 26.969 0 484.746 0 50.73 0 18.5 0 -1e10 1 0.0129 0 0.000438 0 1.39 0 7.6988 0 7.5117 0 2325 0 2262 0 906.3 0 3.47 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 486.00 0 10.0220 0 35.0040 0 26.962 0 482.762 0 51.76 0 18.9 0 -1e10 1 0.0094 0 0.000429 0 1.37 0 7.7025 0 7.5151 0 2325 0 2260 0 898.0 0 3.40 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 484.00 0 10.0700 0 34.9980 0 26.949 0 480.778 0 53.83 0 19.6 0 -1e10 1 0.0129 0 0.000432 0 1.38 0 7.7070 0 7.5198 0 2323 0 2257 0 888.0 0 3.33 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 482.00 0 10.0350 0 34.9740 0 26.936 0 478.793 0 57.35 0 20.9 0 -1e10 1 0.0117 0 0.000404 0 1.30 0 7.7181 0 7.5295 0 2322 0 2252 0 863.6 0 3.33 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 480.00 0 10.0240 0 34.9660 0 26.931 0 476.809 0 62.36 0 22.7 0 -1e10 1 0.0094 0 0.000452 0 1.43 0 7.7288 0 7.5392 0 2321 0 2248 0 840.8 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 478.00 0 10.0420 0 34.9670 0 26.929 0 474.825 0 65.82 0 24.0 0 -1e10 1 0.0105 0 0.000424 0 1.35 0 7.7307 0 7.5411 0 2320 0 2247 0 836.7 0 3.26 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 476.00 0 10.0800 0 34.9690 0 26.924 0 472.840 0 66.99 0 24.4 0 -1e10 1 0.0105 0 0.000457 0 1.44 0 7.7287 0 7.5397 0 2320 0 2247 0 841.1 0 3.26 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 474.00 0 10.1080 0 34.9700 0 26.920 0 470.856 0 67.36 0 24.6 0 -1e10 1 0.0117 0 0.000393 0 1.27 0 7.7283 0 7.5397 0 2320 0 2247 0 842.1 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 472.00 0 10.1210 0 34.9680 0 26.916 0 468.871 0 68.08 0 24.9 0 -1e10 1 0.0094 0 0.000407 0 1.31 0 7.7307 0 7.5420 0 2319 0 2245 0 837.2 0 3.30 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 470.00 0 10.1510 0 34.9700 0 26.913 0 466.887 0 68.61 0 25.1 0 -1e10 1 0.0105 0 0.000432 0 1.38 0 7.7307 0 7.5423 0 2319 0 2245 0 837.5 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 468.00 0 10.1820 0 34.9730 0 26.910 0 464.902 0 68.26 0 25.0 0 -1e10 1 0.0105 0 0.000438 0 1.39 0 7.7285 0 7.5406 0 2319 0 2246 0 842.4 0 3.30 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 466.00 0 10.1910 0 34.9750 0 26.910 0 462.918 0 67.77 0 24.8 0 -1e10 1 0.0070 0 0.000424 0 1.36 0 7.7279 0 7.5401 0 2319 0 2246 0 844.0 0 3.33 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 464.00 0 10.2020 0 34.9760 0 26.908 0 460.933 0 67.45 0 24.7 0 -1e10 1 0.0117 0 0.000469 0 1.47 0 7.7275 0 7.5398 0 2319 0 2246 0 845.0 0 3.30 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 462.00 0 10.2130 0 34.9770 0 26.907 0 458.949 0 67.11 0 24.5 0 -1e10 1 0.0105 0 0.000413 0 1.33 0 7.7274 0 7.5398 0 2319 0 2246 0 845.3 0 3.26 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 460.00 0 10.2300 0 34.9800 0 26.907 0 456.964 0 66.72 0 24.4 0 -1e10 1 0.0094 0 0.000410 0 1.32 0 7.7263 0 7.5389 0 2319 0 2246 0 848.1 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 458.00 0 10.2340 0 34.9800 0 26.906 0 454.979 0 66.32 0 24.3 0 -1e10 1 0.0094 0 0.000401 0 1.30 0 7.7261 0 7.5387 0 2319 0 2246 0 848.7 0 3.33 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 456.00 0 10.2410 0 34.9810 0 26.905 0 452.995 0 66.10 0 24.2 0 -1e10 1 0.0094 0 0.000418 0 1.34 0 7.7258 0 7.5385 0 2319 0 2247 0 849.5 0 3.33 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 454.00 0 10.2480 0 34.9810 0 26.904 0 451.010 0 65.94 0 24.1 0 -1e10 1 0.0105 0 0.000410 0 1.32 0 7.7261 0 7.5387 0 2319 0 2246 0 849.1 0 3.30 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 452.00 0 10.2510 0 34.9820 0 26.904 0 449.025 0 65.83 0 24.1 0 -1e10 1 0.0105 0 0.000413 0 1.33 0 7.7257 0 7.5383 0 2319 0 2247 0 850.1 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 450.00 0 10.2500 0 34.9800 0 26.903 0 447.041 0 65.81 0 24.1 0 -1e10 1 0.0105 0 0.000416 0 1.33 0 7.7258 0 7.5384 0 2319 0 2247 0 850.0 0 3.30 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 448.00 0 10.2470 0 34.9770 0 26.901 0 445.056 0 66.33 0 24.3 0 -1e10 1 0.0082 0 0.000416 0 1.33 0 7.7276 0 7.5400 0 2319 0 2246 0 846.3 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 446.00 0 10.2450 0 34.9760 0 26.901 0 443.071 0 66.78 0 24.4 0 -1e10 1 0.0105 0 0.000416 0 1.33 0 7.7288 0 7.5409 0 2319 0 2245 0 844.1 0 3.30 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 444.00 0 10.2630 0 34.9730 0 26.895 0 441.087 0 67.37 0 24.7 0 30.88 0 0.0082 0 0.000430 0 1.37 0 7.7296 0 7.5414 0 2319 0 2242 0 841.4 0 3.26 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 442.00 0 10.2850 0 34.9720 0 26.891 0 439.102 0 68.12 0 25.0 0 -1e10 1 0.0105 0 0.000432 0 1.38 0 7.7313 0 7.5436 0 2318 0 2244 0 839.1 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 440.00 0 10.2890 0 34.9720 0 26.890 0 437.117 0 68.55 0 25.1 0 -1e10 1 0.0094 0 0.000424 0 1.36 0 7.7316 0 7.5439 0 2318 0 2244 0 838.6 0 3.30 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 438.00 0 10.2910 0 34.9710 0 26.889 0 435.132 0 68.87 0 25.2 0 -1e10 1 0.0117 0 0.000421 0 1.35 0 7.7319 0 7.5441 0 2318 0 2244 0 838.2 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 436.00 0 10.2920 0 34.9690 0 26.887 0 433.147 0 69.16 0 25.3 0 -1e10 1 0.0105 0 0.000430 0 1.37 0 7.7326 0 7.5447 0 2318 0 2243 0 836.8 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 434.00 0 10.2940 0 34.9680 0 26.886 0 431.163 0 69.47 0 25.5 0 -1e10 1 0.0105 0 0.000449 0 1.42 0 7.7327 0 7.5447 0 2318 0 2243 0 836.9 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 432.00 0 10.2960 0 34.9670 0 26.884 0 429.178 0 69.80 0 25.6 0 -1e10 1 0.0094 0 0.000446 0 1.41 0 7.7340 0 7.5459 0 2318 0 2243 0 834.4 0 3.26 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 430.00 0 10.2990 0 34.9660 0 26.883 0 427.193 0 70.16 0 25.7 0 -1e10 1 0.0105 0 0.000444 0 1.41 0 7.7347 0 7.5466 0 2318 0 2242 0 832.9 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 428.00 0 10.3030 0 34.9660 0 26.882 0 425.208 0 70.44 0 25.8 0 -1e10 1 0.0105 0 0.000430 0 1.37 0 7.7352 0 7.5470 0 2318 0 2242 0 832.2 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 426.00 0 10.3300 0 34.9640 0 26.876 0 423.223 0 70.81 0 26.0 0 -1e10 1 0.0070 0 0.000447 0 1.41 0 7.7363 0 7.5483 0 2318 0 2241 0 830.1 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 424.00 0 10.3810 0 34.9620 0 26.866 0 421.238 0 71.61 0 26.3 0 -1e10 1 0.0105 0 0.000438 0 1.39 0 7.7378 0 7.5503 0 2317 0 2240 0 827.1 0 3.28 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 422.00 0 10.3930 0 34.9620 0 26.864 0 419.253 0 72.23 0 26.5 0 -1e10 1 0.0105 0 0.000421 0 1.35 0 7.7390 0 7.5515 0 2317 0 2240 0 824.9 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 420.00 0 10.4080 0 34.9620 0 26.861 0 417.268 0 72.53 0 26.6 0 -1e10 1 0.0105 0 0.000435 0 1.39 0 7.7392 0 7.5518 0 2317 0 2239 0 824.6 0 3.26 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 418.00 0 10.4130 0 34.9610 0 26.859 0 415.283 0 72.64 0 26.7 0 -1e10 1 0.0094 0 0.000424 0 1.36 0 7.7394 0 7.5520 0 2317 0 2239 0 824.4 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 416.00 0 10.4480 0 34.9630 0 26.855 0 413.298 0 72.83 0 26.8 0 -1e10 1 0.0094 0 0.000452 0 1.43 0 7.7393 0 7.5523 0 2317 0 2239 0 824.8 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 414.00 0 10.5000 0 34.9650 0 26.847 0 411.313 0 73.36 0 27.0 0 -1e10 1 0.0094 0 0.000472 0 1.48 0 7.7414 0 7.5549 0 2316 0 2238 0 820.8 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 412.00 0 10.5470 0 34.9690 0 26.842 0 409.328 0 73.87 0 27.2 0 -1e10 1 0.0082 0 0.000450 0 1.42 0 7.7426 0 7.5565 0 2316 0 2237 0 818.7 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 410.00 0 10.5620 0 34.9720 0 26.841 0 407.343 0 74.10 0 27.3 0 -1e10 1 0.0094 0 0.000447 0 1.42 0 7.7428 0 7.5569 0 2316 0 2237 0 818.4 0 3.26 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 408.00 0 10.5810 0 34.9740 0 26.840 0 405.358 0 74.07 0 27.3 0 -1e10 1 0.0117 0 0.000447 0 1.42 0 7.7421 0 7.5564 0 2316 0 2237 0 820.2 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 406.00 0 10.5890 0 34.9750 0 26.839 0 403.373 0 73.91 0 27.3 0 -1e10 1 0.0094 0 0.000464 0 1.46 0 7.7420 0 7.5564 0 2316 0 2237 0 820.6 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 404.10 0 10.5920 0 34.9760 0 26.839 0 401.487 0 73.76 0 27.2 0 -1e10 1 0.0058 0 0.000444 0 1.41 0 7.7418 0 7.5561 0 2317 0 2237 0 821.3 0 3.14 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 402.00 0 10.5970 0 34.9770 0 26.839 0 399.403 0 73.63 0 27.2 0 -1e10 1 0.0105 0 0.000526 0 1.62 0 7.7422 0 7.5565 0 2317 0 2237 0 820.6 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 400.00 0 10.6000 0 34.9770 0 26.838 0 397.417 0 73.53 0 27.1 0 -1e10 1 0.0094 0 0.000461 0 1.45 0 7.7425 0 7.5567 0 2317 0 2237 0 820.3 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 398.00 0 10.6020 0 34.9780 0 26.839 0 395.432 0 73.42 0 27.1 0 -1e10 1 0.0082 0 0.000436 0 1.39 0 7.7418 0 7.5561 0 2317 0 2238 0 821.9 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 396.00 0 10.6070 0 34.9780 0 26.838 0 393.447 0 73.33 0 27.0 0 -1e10 1 0.0105 0 0.000464 0 1.46 0 7.7416 0 7.5559 0 2317 0 2238 0 822.4 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 394.00 0 10.6130 0 34.9790 0 26.838 0 391.462 0 73.22 0 27.0 0 -1e10 1 0.0117 0 0.000455 0 1.44 0 7.7411 0 7.5554 0 2317 0 2238 0 823.7 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 392.00 0 10.6170 0 34.9800 0 26.838 0 389.477 0 73.13 0 27.0 0 -1e10 1 0.0094 0 0.000441 0 1.40 0 7.7412 0 7.5555 0 2317 0 2238 0 823.7 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 390.00 0 10.6220 0 34.9800 0 26.837 0 387.491 0 73.09 0 27.0 0 -1e10 1 0.0094 0 0.000419 0 1.34 0 7.7410 0 7.5553 0 2317 0 2238 0 824.2 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 388.00 0 10.6350 0 34.9810 0 26.835 0 385.506 0 73.09 0 27.0 0 -1e10 1 0.0094 0 0.000439 0 1.39 0 7.7412 0 7.5556 0 2317 0 2238 0 824.0 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 386.00 0 10.6480 0 34.9810 0 26.833 0 383.521 0 73.28 0 27.1 0 -1e10 1 0.0070 0 0.000436 0 1.39 0 7.7427 0 7.5570 0 2317 0 2237 0 821.3 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 384.00 0 10.6490 0 34.9800 0 26.832 0 381.535 0 73.92 0 27.3 0 -1e10 1 0.0105 0 0.000481 0 1.50 0 7.7442 0 7.5584 0 2316 0 2237 0 818.3 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 382.00 0 10.6490 0 34.9790 0 26.831 0 379.550 0 74.63 0 27.6 0 -1e10 1 0.0105 0 0.000444 0 1.41 0 7.7458 0 7.5598 0 2316 0 2236 0 815.1 0 3.14 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 380.00 0 10.6500 0 34.9760 0 26.828 0 377.565 0 75.76 0 28.0 0 -1e10 1 0.0082 0 0.000453 0 1.43 0 7.7487 0 7.5625 0 2316 0 2235 0 809.4 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 378.00 0 10.6510 0 34.9750 0 26.827 0 375.579 0 77.15 0 28.5 0 29.14 0 0.0082 0 0.000447 0 1.42 0 7.7518 0 7.5649 0 2316 0 2231 0 802.2 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 376.00 0 10.6510 0 34.9740 0 26.827 0 373.594 0 78.18 0 28.9 0 -1e10 1 0.0082 0 0.000450 0 1.42 0 7.7532 0 7.5665 0 2316 0 2233 0 800.7 0 3.26 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 374.00 0 10.6860 0 34.9740 0 26.820 0 371.609 0 79.21 0 29.3 0 -1e10 1 0.0082 0 0.000489 0 1.53 0 7.7542 0 7.5679 0 2315 0 2232 0 798.8 0 3.12 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 372.00 0 10.8140 0 34.9800 0 26.802 0 369.623 0 79.95 0 29.6 0 -1e10 1 0.0117 0 0.000464 0 1.46 0 7.7544 0 7.5697 0 2315 0 2231 0 798.8 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 370.00 0 10.9420 0 34.9910 0 26.788 0 367.638 0 79.38 0 29.5 0 -1e10 1 0.0082 0 0.000576 0 1.75 0 7.7515 0 7.5687 0 2315 0 2231 0 805.1 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 368.00 0 11.0040 0 34.9990 0 26.783 0 365.652 0 77.67 0 28.9 0 -1e10 1 0.0082 0 0.000456 0 1.44 0 7.7465 0 7.5648 0 2315 0 2233 0 815.7 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 366.00 0 11.0430 0 35.0050 0 26.780 0 363.667 0 75.95 0 28.3 0 -1e10 1 0.0117 0 0.000481 0 1.50 0 7.7435 0 7.5625 0 2315 0 2234 0 822.1 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 364.00 0 11.0600 0 35.0060 0 26.778 0 361.681 0 74.65 0 27.8 0 -1e10 1 0.0082 0 0.000487 0 1.52 0 7.7422 0 7.5614 0 2315 0 2234 0 825.2 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 362.00 0 11.0570 0 35.0040 0 26.777 0 359.696 0 74.44 0 27.7 0 -1e10 1 0.0082 0 0.000467 0 1.47 0 7.7451 0 7.5640 0 2315 0 2233 0 819.3 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 360.00 0 11.0570 0 35.0030 0 26.776 0 357.710 0 74.78 0 27.9 0 -1e10 1 0.0105 0 0.000484 0 1.51 0 7.7463 0 7.5651 0 2315 0 2233 0 817.0 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 358.00 0 11.0600 0 35.0030 0 26.776 0 355.725 0 75.10 0 28.0 0 -1e10 1 0.0094 0 0.000532 0 1.64 0 7.7468 0 7.5655 0 2315 0 2233 0 816.2 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 356.00 0 11.0700 0 35.0040 0 26.775 0 353.739 0 75.26 0 28.0 0 -1e10 1 0.0105 0 0.000495 0 1.54 0 7.7468 0 7.5656 0 2315 0 2233 0 816.4 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 354.00 0 11.1050 0 35.0080 0 26.771 0 351.753 0 74.91 0 27.9 0 -1e10 1 0.0105 0 0.000481 0 1.50 0 7.7450 0 7.5642 0 2315 0 2233 0 820.5 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 352.00 0 11.1400 0 35.0120 0 26.768 0 349.768 0 74.06 0 27.6 0 -1e10 1 0.0070 0 0.000549 0 1.68 0 7.7418 0 7.5616 0 2315 0 2234 0 827.4 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 350.00 0 11.1930 0 35.0170 0 26.762 0 347.782 0 72.71 0 27.2 0 -1e10 1 0.0094 0 0.001405 0 3.91 0 7.7389 0 7.5596 0 2315 0 2235 0 833.7 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 348.00 0 11.2190 0 35.0190 0 26.759 0 345.796 0 71.42 0 26.7 0 28.81 0 0.0117 0 0.000518 0 1.60 0 7.7371 0 7.5578 0 2316 0 2233 0 836.9 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 346.00 0 11.2290 0 35.0200 0 26.758 0 343.811 0 70.69 0 26.4 0 -1e10 1 0.0094 0 0.000490 0 1.53 0 7.7372 0 7.5584 0 2316 0 2236 0 837.8 0 3.26 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 344.00 0 11.2350 0 35.0210 0 26.757 0 341.825 0 70.23 0 26.3 0 -1e10 1 0.0105 0 0.000515 0 1.59 0 7.7373 0 7.5585 0 2316 0 2236 0 837.8 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 342.00 0 11.2460 0 35.0210 0 26.755 0 339.839 0 70.08 0 26.2 0 -1e10 1 0.0105 0 0.000493 0 1.53 0 7.7370 0 7.5582 0 2316 0 2236 0 838.8 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 340.00 0 11.2870 0 35.0250 0 26.751 0 337.854 0 69.74 0 26.1 0 -1e10 1 0.0094 0 0.000535 0 1.64 0 7.7361 0 7.5579 0 2316 0 2236 0 841.0 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 338.00 0 11.3680 0 35.0300 0 26.740 0 335.868 0 68.69 0 25.8 0 -1e10 1 0.0117 0 0.000521 0 1.61 0 7.7326 0 7.5556 0 2316 0 2237 0 848.9 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 336.00 0 11.3900 0 35.0310 0 26.737 0 333.882 0 66.98 0 25.1 0 -1e10 1 0.0105 0 0.000515 0 1.59 0 7.7291 0 7.5527 0 2316 0 2238 0 856.4 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 334.00 0 11.3960 0 35.0290 0 26.734 0 331.896 0 65.70 0 24.6 0 -1e10 1 0.0105 0 0.000515 0 1.59 0 7.7285 0 7.5521 0 2316 0 2238 0 858.1 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 332.00 0 11.4060 0 35.0280 0 26.731 0 329.910 0 65.60 0 24.6 0 -1e10 1 0.0094 0 0.000532 0 1.64 0 7.7310 0 7.5544 0 2316 0 2237 0 853.0 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 330.00 0 11.4500 0 35.0280 0 26.723 0 327.925 0 66.75 0 25.1 0 -1e10 1 0.0082 0 0.000543 0 1.67 0 7.7353 0 7.5590 0 2316 0 2235 0 844.0 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 328.00 0 11.5080 0 35.0320 0 26.715 0 325.939 0 67.71 0 25.5 0 -1e10 1 0.0105 0 0.000746 0 2.19 0 7.7364 0 7.5607 0 2315 0 2235 0 842.1 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 326.00 0 11.5210 0 35.0330 0 26.714 0 323.953 0 68.25 0 25.7 0 -1e10 1 0.0094 0 0.001436 0 3.99 0 7.7370 0 7.5614 0 2315 0 2234 0 841.2 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 324.00 0 11.5350 0 35.0340 0 26.712 0 321.967 0 68.61 0 25.8 0 -1e10 1 0.0105 0 0.000827 0 2.40 0 7.7379 0 7.5624 0 2316 0 2234 0 839.4 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 322.00 0 11.5490 0 35.0350 0 26.710 0 319.981 0 68.81 0 25.9 0 28.24 0 0.0082 0 0.000515 0 1.59 0 7.7377 0 7.5620 0 2316 0 2231 0 839.0 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 320.00 0 11.5710 0 35.0370 0 26.707 0 317.995 0 68.89 0 25.9 0 -1e10 1 0.0094 0 0.000501 0 1.56 0 7.7375 0 7.5623 0 2316 0 2234 0 840.8 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 318.00 0 11.5970 0 35.0390 0 26.704 0 316.009 0 68.90 0 26.0 0 28.41 0 0.0129 0 0.000524 0 1.62 0 7.7373 0 7.5621 0 2316 0 2231 0 840.5 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 316.00 0 11.6160 0 35.0390 0 26.700 0 314.023 0 68.75 0 25.9 0 -1e10 1 0.0082 0 0.000513 0 1.59 0 7.7364 0 7.5618 0 2316 0 2234 0 843.7 0 3.23 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 314.00 0 11.6530 0 35.0390 0 26.693 0 312.037 0 67.99 0 25.6 0 -1e10 1 0.0105 0 0.000513 0 1.59 0 7.7334 0 7.5594 0 2316 0 2235 0 850.3 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 312.00 0 11.6690 0 35.0370 0 26.689 0 310.051 0 67.74 0 25.6 0 -1e10 1 0.0105 0 0.000510 0 1.58 0 7.7350 0 7.5611 0 2316 0 2235 0 847.0 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 310.00 0 11.6710 0 35.0360 0 26.688 0 308.065 0 68.37 0 25.8 0 -1e10 1 0.0094 0 0.000504 0 1.56 0 7.7382 0 7.5640 0 2316 0 2233 0 840.6 0 3.14 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 308.00 0 11.6790 0 35.0350 0 26.685 0 306.079 0 69.34 0 26.2 0 -1e10 1 0.0094 0 0.000810 0 2.36 0 7.7407 0 7.5664 0 2315 0 2232 0 835.4 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 306.00 0 11.6860 0 35.0320 0 26.682 0 304.093 0 70.64 0 26.7 0 -1e10 1 0.0070 0 0.000510 0 1.58 0 7.7443 0 7.5697 0 2315 0 2231 0 828.2 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 304.00 0 11.6910 0 35.0300 0 26.679 0 302.107 0 72.74 0 27.5 0 -1e10 1 0.0070 0 0.000507 0 1.57 0 7.7499 0 7.5750 0 2315 0 2229 0 816.6 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 302.00 0 11.7100 0 35.0320 0 26.677 0 300.121 0 73.76 0 27.9 0 -1e10 1 0.0070 0 0.000527 0 1.62 0 7.7493 0 7.5747 0 2315 0 2229 0 818.1 0 3.12 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 300.00 0 11.7460 0 35.0370 0 26.674 0 298.135 0 73.19 0 27.7 0 -1e10 1 0.0105 0 0.000510 0 1.58 0 7.7461 0 7.5720 0 2315 0 2230 0 825.2 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 298.00 0 11.7950 0 35.0420 0 26.669 0 296.149 0 71.68 0 27.1 0 -1e10 1 0.0094 0 0.000499 0 1.55 0 7.7410 0 7.5678 0 2315 0 2232 0 836.2 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 296.00 0 11.8610 0 35.0460 0 26.659 0 294.163 0 70.04 0 26.5 0 -1e10 1 0.0082 0 0.000502 0 1.56 0 7.7378 0 7.5657 0 2315 0 2233 0 843.2 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 294.00 0 11.8990 0 35.0500 0 26.655 0 292.176 0 68.94 0 26.1 0 -1e10 1 0.0117 0 0.000527 0 1.62 0 7.7369 0 7.5653 0 2316 0 2233 0 845.6 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 292.00 0 11.9370 0 35.0520 0 26.649 0 290.190 0 68.43 0 26.0 0 -1e10 1 0.0094 0 0.000578 0 1.76 0 7.7377 0 7.5665 0 2316 0 2233 0 844.1 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 290.00 0 11.9740 0 35.0530 0 26.643 0 288.204 0 68.38 0 26.0 0 -1e10 1 0.0070 0 0.000541 0 1.66 0 7.7388 0 7.5680 0 2316 0 2232 0 842.0 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 288.00 0 12.0300 0 35.0560 0 26.635 0 286.218 0 68.60 0 26.1 0 27.58 0 0.0082 0 0.000516 0 1.59 0 7.7406 0 7.5700 0 2315 0 2228 0 837.7 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 286.00 0 12.0800 0 35.0550 0 26.624 0 284.232 0 69.62 0 26.5 0 -1e10 1 0.0094 0 0.000510 0 1.58 0 7.7446 0 7.5747 0 2315 0 2229 0 830.6 0 3.12 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 284.00 0 12.1310 0 35.0580 0 26.617 0 282.245 0 70.68 0 26.9 0 -1e10 1 0.0082 0 0.000494 0 1.54 0 7.7466 0 7.5772 0 2315 0 2228 0 826.7 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 282.00 0 12.2040 0 35.0600 0 26.604 0 280.259 0 71.40 0 27.2 0 -1e10 1 0.0082 0 0.000491 0 1.53 0 7.7474 0 7.5788 0 2315 0 2227 0 825.5 0 3.14 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 280.00 0 12.2770 0 35.0630 0 26.592 0 278.273 0 71.22 0 27.2 0 -1e10 1 0.0105 0 0.000502 0 1.56 0 7.7460 0 7.5785 0 2315 0 2228 0 828.7 0 3.21 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 278.00 0 12.3410 0 35.0660 0 26.582 0 276.286 0 71.02 0 27.2 0 -1e10 1 0.0105 0 0.000477 0 1.49 0 7.7462 0 7.5794 0 2315 0 2227 0 828.7 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 276.00 0 12.3610 0 35.0680 0 26.580 0 274.300 0 70.66 0 27.1 0 -1e10 1 0.0070 0 0.000556 0 1.70 0 7.7462 0 7.5796 0 2315 0 2227 0 828.9 0 3.14 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 274.00 0 12.3800 0 35.0690 0 26.577 0 272.314 0 70.55 0 27.0 0 -1e10 1 0.0070 0 0.000615 0 1.85 0 7.7459 0 7.5796 0 2315 0 2227 0 829.7 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 272.00 0 12.4250 0 35.0710 0 26.570 0 270.327 0 70.53 0 27.0 0 -1e10 1 0.0058 0 0.000497 0 1.54 0 7.7465 0 7.5807 0 2315 0 2227 0 828.8 0 3.12 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 270.00 0 12.4560 0 35.0730 0 26.565 0 268.341 0 70.62 0 27.1 0 -1e10 1 0.0094 0 0.000643 0 1.92 0 7.7471 0 7.5816 0 2315 0 2226 0 827.8 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 268.00 0 12.4840 0 35.0750 0 26.561 0 266.354 0 70.56 0 27.1 0 -1e10 1 0.0082 0 0.000488 0 1.52 0 7.7469 0 7.5817 0 2315 0 2226 0 828.6 0 3.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 266.00 0 12.5790 0 35.0750 0 26.543 0 264.368 0 70.40 0 27.1 0 -1e10 1 0.0070 0 0.000474 0 1.49 0 7.7472 0 7.5832 0 2315 0 2226 0 828.4 0 3.12 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 264.00 0 12.5950 0 35.0760 0 26.540 0 262.382 0 70.55 0 27.1 0 -1e10 1 0.0082 0 0.000517 0 1.60 0 7.7491 0 7.5852 0 2315 0 2225 0 824.6 0 3.16 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 262.00 0 12.6000 0 35.0750 0 26.538 0 260.395 0 71.03 0 27.3 0 -1e10 1 0.0070 0 0.000477 0 1.49 0 7.7505 0 7.5865 0 2315 0 2224 0 822.0 0 3.09 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 260.00 0 12.6020 0 35.0750 0 26.538 0 258.409 0 71.55 0 27.5 0 -1e10 1 0.0058 0 0.000480 0 1.50 0 7.7518 0 7.5876 0 2315 0 2224 0 819.6 0 3.09 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 258.00 0 12.6070 0 35.0750 0 26.537 0 256.422 0 72.10 0 27.7 0 26.21 0 0.0070 0 0.000497 0 1.55 0 7.7531 0 7.5885 0 2315 0 2221 0 816.1 0 3.14 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 256.00 0 12.6130 0 35.0750 0 26.536 0 254.435 0 72.85 0 28.0 0 -1e10 1 0.0070 0 0.000573 0 1.74 0 7.7548 0 7.5905 0 2315 0 2223 0 813.7 0 3.04 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 254.00 0 12.6230 0 35.0750 0 26.534 0 252.449 0 73.72 0 28.4 0 -1e10 1 0.0070 0 0.000567 0 1.73 0 7.7563 0 7.5919 0 2315 0 2222 0 810.9 0 3.04 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 252.00 0 12.6360 0 35.0750 0 26.531 0 250.462 0 74.88 0 28.8 0 -1e10 1 0.0023 0 0.005885 0 15.55 0 7.7596 0 7.5952 0 2315 0 2221 0 804.4 0 3.09 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 250.00 0 12.6580 0 35.0750 0 26.527 0 248.476 0 76.28 0 29.4 0 -1e10 1 0.0082 0 0.000567 0 1.73 0 7.7619 0 7.5975 0 2315 0 2220 0 800.0 0 3.04 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 248.00 0 12.6740 0 35.0750 0 26.523 0 246.489 0 78.24 0 30.2 0 -1e10 1 0.0047 0 0.000604 0 1.82 0 7.7685 0 7.6039 0 2315 0 2218 0 787.0 0 3.09 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 246.00 0 12.6790 0 35.0760 0 26.523 0 244.503 0 80.06 0 30.9 0 -1e10 1 0.0023 0 0.000469 0 1.47 0 7.7727 0 7.6079 0 2315 0 2216 0 778.8 0 3.02 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 244.00 0 12.6870 0 35.0760 0 26.521 0 242.516 0 81.84 0 31.5 0 -1e10 1 0.0047 0 0.000587 0 1.78 0 7.7756 0 7.6106 0 2315 0 2215 0 773.4 0 3.07 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 242.00 0 12.6930 0 35.0760 0 26.520 0 240.529 0 83.59 0 32.2 0 -1e10 1 0.0035 0 0.000491 0 1.53 0 7.7780 0 7.6130 0 2315 0 2214 0 768.8 0 3.04 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 240.00 0 12.7120 0 35.0780 0 26.518 0 238.542 0 84.89 0 32.7 0 -1e10 1 0.0058 0 0.000477 0 1.49 0 7.7795 0 7.6145 0 2315 0 2214 0 766.2 0 3.07 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 238.00 0 12.7810 0 35.0810 0 26.507 0 236.556 0 85.81 0 33.1 0 -1e10 1 0.0047 0 0.000492 0 1.53 0 7.7798 0 7.6158 0 2315 0 2213 0 765.8 0 3.04 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 236.00 0 12.8410 0 35.0840 0 26.497 0 234.569 0 86.60 0 33.5 0 -1e10 1 0.0047 0 0.000475 0 1.49 0 7.7818 0 7.6184 0 2315 0 2212 0 762.4 0 3.02 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 234.00 0 12.8790 0 35.0860 0 26.491 0 232.582 0 87.03 0 33.7 0 -1e10 1 0.0047 0 0.000486 0 1.52 0 7.7827 0 7.6197 0 2315 0 2212 0 760.9 0 3.04 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 232.00 0 12.9390 0 35.0890 0 26.481 0 230.596 0 87.17 0 33.8 0 -1e10 1 0.0035 0 0.000472 0 1.48 0 7.7828 0 7.6206 0 2315 0 2212 0 761.0 0 3.00 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 230.00 0 12.9840 0 35.0910 0 26.474 0 228.609 0 87.23 0 33.8 0 -1e10 1 0.0035 0 0.000495 0 1.54 0 7.7832 0 7.6215 0 2315 0 2211 0 760.5 0 3.02 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 228.00 0 13.0300 0 35.0930 0 26.466 0 226.622 0 87.22 0 33.9 0 -1e10 1 0.0035 0 0.000464 0 1.46 0 7.7837 0 7.6225 0 2315 0 2211 0 759.9 0 2.97 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 226.00 0 13.1030 0 35.0960 0 26.453 0 224.635 0 87.50 0 34.0 0 23.99 0 0.0035 0 0.000464 0 1.46 0 7.7853 0 7.6247 0 2315 0 2208 0 756.4 0 3.02 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 224.00 0 13.1520 0 35.0990 0 26.446 0 222.648 0 88.12 0 34.3 0 -1e10 1 -0.0000 0 0.000669 0 1.99 0 7.7876 0 7.6278 0 2315 0 2209 0 753.1 0 3.04 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 222.00 0 13.1700 0 35.1000 0 26.443 0 220.661 0 88.99 0 34.6 0 -1e10 1 0.0047 0 0.000500 0 1.55 0 7.7906 0 7.6308 0 2315 0 2208 0 747.6 0 3.00 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 220.00 0 13.1750 0 35.1000 0 26.442 0 218.675 0 89.79 0 35.0 0 -1e10 1 0.0047 0 0.000484 0 1.51 0 7.7926 0 7.6326 0 2315 0 2207 0 744.1 0 3.00 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 218.00 0 13.1860 0 35.1010 0 26.440 0 216.688 0 90.47 0 35.2 0 -1e10 1 0.0058 0 0.000469 0 1.47 0 7.7935 0 7.6336 0 2315 0 2207 0 742.5 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 216.00 0 13.2240 0 35.1020 0 26.433 0 214.701 0 91.48 0 35.7 0 -1e10 1 0.0023 0 0.002168 0 5.89 0 7.7955 0 7.6360 0 2315 0 2206 0 739.1 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 214.00 0 13.2650 0 35.1030 0 26.426 0 212.714 0 93.10 0 36.3 0 -1e10 1 0.0035 0 0.000489 0 1.53 0 7.8012 0 7.6419 0 2315 0 2204 0 728.7 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 212.00 0 13.2990 0 35.1050 0 26.420 0 210.727 0 94.29 0 36.8 0 -1e10 1 0.0023 0 0.000484 0 1.51 0 7.8036 0 7.6446 0 2315 0 2203 0 724.4 0 2.97 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 210.00 0 13.3540 0 35.1070 0 26.411 0 208.740 0 95.54 0 37.3 0 -1e10 1 0.0035 0 0.000501 0 1.55 0 7.8060 0 7.6476 0 2315 0 2202 0 720.4 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 208.00 0 13.4260 0 35.1100 0 26.398 0 206.753 0 96.10 0 37.6 0 -1e10 1 0.0023 0 0.000487 0 1.52 0 7.8054 0 7.6479 0 2315 0 2202 0 721.9 0 2.93 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 206.00 0 13.4750 0 35.1120 0 26.390 0 204.766 0 94.10 0 36.9 0 -1e10 1 0.0035 0 0.000492 0 1.53 0 7.7973 0 7.6408 0 2315 0 2204 0 737.1 0 3.02 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 204.00 0 13.4920 0 35.1140 0 26.388 0 202.779 0 91.98 0 36.1 0 -1e10 1 0.0035 0 0.000481 0 1.50 0 7.7938 0 7.6376 0 2315 0 2206 0 744.0 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 202.00 0 13.5420 0 35.1160 0 26.379 0 200.792 0 89.69 0 35.2 0 -1e10 1 0.0012 0 0.000501 0 1.56 0 7.7891 0 7.6338 0 2315 0 2207 0 753.2 0 3.00 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 200.00 0 13.6190 0 35.1180 0 26.365 0 198.805 0 87.70 0 34.5 0 -1e10 1 0.0035 0 0.000495 0 1.54 0 7.7873 0 7.6332 0 2315 0 2208 0 756.9 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 198.00 0 13.6270 0 35.1190 0 26.364 0 196.818 0 86.93 0 34.2 0 -1e10 1 0.0035 0 0.000487 0 1.52 0 7.7887 0 7.6345 0 2316 0 2207 0 754.5 0 3.00 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 196.00 0 13.6340 0 35.1200 0 26.363 0 194.830 0 86.63 0 34.1 0 23.24 0 0.0023 0 0.000476 0 1.49 0 7.7894 0 7.6349 0 2316 0 2205 0 752.7 0 2.97 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 194.00 0 13.6470 0 35.1210 0 26.361 0 192.843 0 86.81 0 34.1 0 -1e10 1 0.0023 0 0.000473 0 1.48 0 7.7902 0 7.6361 0 2316 0 2207 0 752.1 0 2.97 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 192.00 0 13.6560 0 35.1210 0 26.359 0 190.856 0 87.47 0 34.4 0 -1e10 1 0.0023 0 0.000487 0 1.52 0 7.7922 0 7.6380 0 2316 0 2206 0 748.6 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 190.00 0 13.6620 0 35.1210 0 26.358 0 188.869 0 87.83 0 34.5 0 -1e10 1 -0.0000 0 0.000462 0 1.45 0 7.7923 0 7.6381 0 2316 0 2206 0 748.7 0 2.93 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 188.00 0 13.6690 0 35.1210 0 26.356 0 186.882 0 87.85 0 34.6 0 -1e10 1 0.0023 0 0.000487 0 1.52 0 7.7911 0 7.6370 0 2316 0 2207 0 751.2 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 186.00 0 13.6720 0 35.1220 0 26.356 0 184.895 0 87.63 0 34.5 0 -1e10 1 -0.0000 0 0.000478 0 1.50 0 7.7908 0 7.6367 0 2316 0 2207 0 751.8 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 184.00 0 13.6730 0 35.1220 0 26.356 0 182.907 0 87.40 0 34.4 0 -1e10 1 0.0012 0 0.000506 0 1.57 0 7.7910 0 7.6368 0 2316 0 2207 0 751.8 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 182.00 0 13.6800 0 35.1220 0 26.354 0 180.920 0 87.20 0 34.3 0 -1e10 1 0.0012 0 0.000467 0 1.47 0 7.7905 0 7.6364 0 2317 0 2207 0 752.8 0 2.97 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 180.00 0 13.6900 0 35.1220 0 26.352 0 178.933 0 87.13 0 34.3 0 -1e10 1 0.0012 0 0.000490 0 1.53 0 7.7903 0 7.6363 0 2317 0 2207 0 753.4 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 178.00 0 13.7090 0 35.1230 0 26.349 0 176.946 0 87.05 0 34.3 0 -1e10 1 0.0023 0 0.000484 0 1.51 0 7.7904 0 7.6365 0 2317 0 2207 0 753.5 0 2.93 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 175.90 0 13.7260 0 35.1230 0 26.346 0 174.859 0 87.44 0 34.4 0 -1e10 1 0.0023 0 0.000560 0 1.71 0 7.7918 0 7.6380 0 2317 0 2207 0 751.1 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 174.00 0 13.7390 0 35.1230 0 26.343 0 172.971 0 87.90 0 34.6 0 -1e10 1 -0.0012 0 0.000507 0 1.57 0 7.7929 0 7.6392 0 2317 0 2207 0 749.1 0 2.97 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 172.00 0 13.7580 0 35.1240 0 26.340 0 170.984 0 88.82 0 35.0 0 22.73 0 0.0012 0 0.000498 0 1.55 0 7.7965 0 7.6426 0 2317 0 2203 0 741.9 0 2.93 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 170.00 0 13.8150 0 35.1260 0 26.329 0 168.996 0 88.16 0 34.8 0 -1e10 1 -0.0000 0 0.000515 0 1.59 0 7.7919 0 7.6392 0 2317 0 2207 0 751.6 0 3.00 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 168.00 0 13.9780 0 35.1290 0 26.297 0 167.009 0 85.93 0 34.0 0 -1e10 1 0.0035 0 0.000498 0 1.55 0 7.7851 0 7.6349 0 2317 0 2208 0 765.3 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 166.00 0 14.0740 0 35.1310 0 26.279 0 165.021 0 86.52 0 34.3 0 22.99 0 0.0012 0 0.000501 0 1.56 0 7.7930 0 7.6434 0 2317 0 2203 0 749.8 0 2.90 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 164.10 0 14.4760 0 35.1410 0 26.201 0 163.133 0 83.17 0 33.2 0 -1e10 1 0.0023 0 0.000485 0 1.51 0 7.7742 0 7.6313 0 2317 0 2210 0 788.2 0 3.00 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 162.00 0 14.8150 0 35.1400 0 26.127 0 161.047 0 81.56 0 32.8 0 -1e10 1 0.0023 0 0.000611 0 1.84 0 7.7825 0 7.6439 0 2316 0 2204 0 772.6 0 2.93 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 160.00 0 14.8730 0 35.1380 0 26.112 0 159.059 0 77.68 0 31.3 0 -1e10 1 0.0047 0 0.000471 0 1.48 0 7.7740 0 7.6364 0 2316 0 2207 0 789.8 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 158.00 0 14.9250 0 35.1280 0 26.093 0 157.072 0 72.40 0 29.2 0 -1e10 1 0.0070 0 0.000494 0 1.54 0 7.7608 0 7.6245 0 2316 0 2211 0 816.8 0 2.95 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 156.00 0 15.0300 0 35.1290 0 26.071 0 155.084 0 68.71 0 27.8 0 -1e10 1 0.0082 0 0.000494 0 1.54 0 7.7570 0 7.6222 0 2315 0 2211 0 825.0 0 2.97 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 154.00 0 15.3930 0 35.1280 0 25.990 0 153.097 0 67.29 0 27.4 0 -1e10 1 0.0140 0 0.000500 0 1.55 0 7.7574 0 7.6276 0 2315 0 2209 0 825.0 0 2.90 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 152.00 0 15.5680 0 35.1270 0 25.950 0 151.109 0 64.70 0 26.4 0 -1e10 1 0.0234 0 0.000486 0 1.52 0 7.7533 0 7.6260 0 2314 0 2209 0 834.1 0 2.93 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 150.00 0 15.6560 0 35.1320 0 25.934 0 149.122 0 61.94 0 25.3 0 -1e10 1 0.0222 0 0.000508 0 1.58 0 7.7494 0 7.6234 0 2314 0 2210 0 842.8 0 2.93 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 148.00 0 15.8360 0 35.1410 0 25.900 0 147.134 0 60.15 0 24.7 0 -1e10 1 0.0222 0 0.000511 0 1.58 0 7.7482 0 7.6247 0 2314 0 2209 0 845.8 0 2.97 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 146.00 0 16.0460 0 35.1290 0 25.843 0 145.146 0 58.36 0 24.1 0 -1e10 1 0.0316 0 0.000469 0 1.47 0 7.7450 0 7.6244 0 2313 0 2208 0 853.1 0 2.88 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 144.00 0 16.1190 0 35.1330 0 25.829 0 143.159 0 56.65 0 23.4 0 -1e10 1 0.0328 0 0.000495 0 1.54 0 7.7443 0 7.6247 0 2312 0 2208 0 854.9 0 2.90 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 142.00 0 16.4140 0 35.1340 0 25.761 0 141.171 0 55.65 0 23.1 0 -1e10 1 0.0351 0 0.000467 0 1.47 0 7.7407 0 7.6253 0 2312 0 2207 0 863.5 0 2.90 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 140.00 0 16.9360 0 35.1210 0 25.629 0 139.183 0 53.74 0 22.5 0 -1e10 1 0.0538 0 0.000490 0 1.53 0 7.7361 0 7.6280 0 2310 0 2204 0 874.6 0 2.86 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 138.00 0 17.1360 0 35.1220 0 25.582 0 137.196 0 51.18 0 21.5 0 23.81 0 0.0491 0 0.000459 0 1.45 0 7.7368 0 7.6312 0 2310 0 2200 0 872.7 0 2.90 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 136.00 0 17.2340 0 35.1320 0 25.566 0 135.208 0 50.86 0 21.4 0 23.56 0 0.0480 0 0.000476 0 1.49 0 7.7409 0 7.6365 0 2310 0 2198 0 864.0 0 2.88 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 134.00 0 17.3850 0 35.1040 0 25.508 0 133.220 0 49.82 0 21.1 0 23.68 0 0.0433 0 0.000502 0 1.56 0 7.7355 0 7.6333 0 2308 0 2198 0 875.8 0 2.90 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 132.00 0 17.7540 0 35.0690 0 25.392 0 131.233 0 46.49 0 19.8 0 23.92 0 0.0796 0 0.000493 0 1.54 0 7.7274 0 7.6305 0 2306 0 2197 0 894.6 0 2.90 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 129.90 0 18.1760 0 35.0500 0 25.273 0 129.146 0 46.21 0 19.8 0 24.42 0 0.0983 0 0.000519 0 1.60 0 7.7270 0 7.6359 0 2304 0 2193 0 896.0 0 2.83 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 128.10 0 19.1930 0 35.0810 0 25.041 0 127.357 0 57.46 0 25.1 0 23.72 0 0.1147 0 0.000553 0 1.69 0 7.7619 0 7.6839 0 2304 0 2174 0 822.0 0 2.69 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 126.00 0 20.4630 0 34.9320 0 24.595 0 125.269 0 61.41 0 27.4 0 22.25 0 0.1393 0 0.000779 0 2.28 0 7.7666 0 7.7064 0 2295 0 2157 0 811.8 0 2.67 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 124.00 0 20.5480 0 34.9030 0 24.550 0 123.282 0 58.12 0 26.0 0 -1e10 1 0.1463 0 0.000625 0 1.88 0 7.7630 0 7.7041 0 2293 0 2159 0 820.1 0 2.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 122.00 0 20.5710 0 34.8950 0 24.537 0 121.294 0 56.49 0 25.3 0 20.92 0 0.1463 0 0.000608 0 1.83 0 7.7613 0 7.7026 0 2293 0 2157 0 823.0 0 2.69 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 120.20 0 20.6350 0 34.8720 0 24.503 0 119.505 0 54.93 0 24.6 0 -1e10 1 0.1498 0 0.000698 0 2.07 0 7.7572 0 7.6995 0 2292 0 2160 0 832.6 0 2.71 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 118.00 0 21.9170 0 34.8290 0 24.119 0 117.318 0 58.95 0 27.0 0 -1e10 1 0.1323 0 0.000614 0 1.85 0 7.7750 0 7.7351 0 2288 0 2141 0 796.0 0 2.62 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 115.70 0 23.6300 0 34.8350 0 23.634 0 115.032 0 90.00 0 42.5 0 -1e10 1 0.1404 0 0.000657 0 1.96 0 7.8462 0 7.8303 0 2286 0 2098 0 661.0 0 2.41 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 114.00 0 24.0830 0 34.8190 0 23.489 0 113.342 0 101.10 0 48.1 0 -1e10 1 0.1323 0 0.000623 0 1.87 0 7.8533 0 7.8439 0 2285 0 2091 0 648.6 0 2.36 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 112.30 0 24.4050 0 34.8080 0 23.384 0 111.652 0 103.18 0 49.3 0 12.78 0 0.1323 0 0.000584 0 1.77 0 7.8575 0 7.8527 0 2284 0 2084 0 640.9 0 2.38 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 109.60 0 25.1910 0 34.7930 0 23.136 0 108.969 0 114.00 0 55.2 0 -1e10 1 0.1440 0 0.000629 0 1.89 0 7.8778 0 7.8844 0 2282 0 2069 0 607.1 0 2.27 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 108.50 0 25.6260 0 34.7870 0 22.998 0 107.875 0 118.45 0 57.8 0 -1e10 1 0.1451 0 0.000666 0 1.98 0 7.8847 0 7.8977 0 2281 0 2062 0 595.6 0 2.24 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 105.60 0 26.6760 0 34.8050 0 22.684 0 104.993 0 132.97 0 66.0 0 -1e10 1 0.1674 0 0.000742 0 2.18 0 7.9072 0 7.9355 0 2281 0 2042 0 559.8 0 2.19 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 104.30 0 27.2780 0 34.8310 0 22.511 0 103.701 0 145.32 0 72.9 0 -1e10 1 0.1931 0 0.000781 0 2.28 0 7.9246 0 7.9619 0 2282 0 2029 0 533.4 0 2.12 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 102.10 0 27.4920 0 34.8580 0 22.463 0 101.514 0 151.24 0 76.1 0 5.18 0 0.2001 0 0.000778 0 2.28 0 7.9333 0 7.9738 0 2284 0 2023 0 520.6 0 2.08 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 100.00 0 27.5660 0 34.8660 0 22.445 0 99.426 0 152.20 0 76.7 0 -1e10 1 0.2107 0 0.000758 0 2.23 0 7.9347 0 7.9761 0 2284 0 2023 0 519.0 0 2.05 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 98.00 0 27.7050 0 34.8820 0 22.412 0 97.438 0 154.46 0 78.0 0 -1e10 1 0.2048 0 0.000772 0 2.26 0 7.9396 0 7.9831 0 2285 0 2020 0 512.1 0 2.08 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 96.00 0 27.7630 0 34.8900 0 22.399 0 95.450 0 156.91 0 79.3 0 4.02 0 0.2259 0 0.000789 0 2.31 0 7.9431 0 7.9874 0 2285 0 2017 0 507.0 0 2.05 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 93.90 0 27.8550 0 34.9060 0 22.381 0 93.363 0 159.08 0 80.6 0 -1e10 1 0.2306 0 0.001121 0 3.17 0 7.9467 0 7.9923 0 2286 0 2015 0 502.3 0 2.05 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 92.00 0 27.9780 0 34.9330 0 22.361 0 91.474 0 161.32 0 81.9 0 -1e10 1 0.2446 0 0.000767 0 2.25 0 7.9498 0 7.9972 0 2287 0 2014 0 498.0 0 2.05 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 90.00 0 28.4560 0 35.0080 0 22.260 0 89.486 0 166.59 0 85.2 0 2.82 0 0.2575 0 0.000800 0 2.33 0 7.9586 0 8.0130 0 2291 0 2007 0 486.0 0 1.96 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 88.00 0 28.6670 0 35.0540 0 22.225 0 87.498 0 172.68 0 88.7 0 -1e10 1 0.3090 0 0.000845 0 2.45 0 7.9696 0 8.0272 0 2293 0 2001 0 471.4 0 1.94 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 86.00 0 28.7170 0 35.0660 0 22.217 0 85.510 0 175.41 0 90.2 0 0.99 0 0.3184 0 0.000881 0 2.55 0 7.9721 0 8.0304 0 2294 0 2000 0 468.1 0 1.96 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 84.00 0 28.7220 0 35.0680 0 22.217 0 83.521 0 176.46 0 90.7 0 -1e10 1 0.3160 0 0.001064 0 3.02 0 7.9735 0 8.0319 0 2294 0 1999 0 466.4 0 1.89 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 82.00 0 28.7570 0 35.0600 0 22.199 0 81.533 0 177.95 0 91.5 0 1.05 0 0.3652 0 0.000797 0 2.33 0 7.9760 0 8.0348 0 2294 0 1997 0 463.2 0 1.91 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 80.00 0 28.7640 0 35.0280 0 22.172 0 79.545 0 180.24 0 92.7 0 -1e10 1 0.3886 0 0.000884 0 2.55 0 7.9789 0 8.0377 0 2292 0 1994 0 459.3 0 1.89 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 78.00 0 28.7450 0 35.0080 0 22.164 0 77.557 0 181.30 0 93.2 0 -1e10 1 0.3734 0 0.001356 0 3.78 0 7.9787 0 8.0372 0 2291 0 1994 0 459.6 0 1.89 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 76.00 0 28.7020 0 34.9760 0 22.154 0 75.568 0 181.43 0 93.2 0 0.73 0 0.4143 0 0.000884 0 2.55 0 7.9777 0 8.0355 0 2290 0 1994 0 460.8 0 1.91 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 74.00 0 28.7410 0 34.9590 0 22.128 0 73.580 0 181.21 0 93.1 0 -1e10 1 0.4670 0 0.000907 0 2.61 0 7.9772 0 8.0355 0 2289 0 1993 0 461.4 0 1.91 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 72.00 0 28.9060 0 34.9790 0 22.088 0 71.592 0 186.39 0 96.0 0 0.63 0 0.5209 0 0.001039 0 2.95 0 7.9870 0 8.0478 0 2290 0 1986 0 448.7 0 1.91 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 70.00 0 28.9660 0 34.9680 0 22.059 0 69.604 0 191.02 0 98.5 0 -1e10 1 0.5127 0 0.001042 0 2.96 0 7.9927 0 8.0544 0 2289 0 1982 0 441.4 0 1.89 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 68.00 0 28.9630 0 34.9560 0 22.051 0 67.615 0 192.55 0 99.3 0 -1e10 1 0.5314 0 0.001081 0 3.06 0 7.9937 0 8.0553 0 2289 0 1981 0 440.1 0 1.89 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 66.00 0 28.9490 0 34.9380 0 22.042 0 65.627 0 193.14 0 99.6 0 0.08 0 0.5056 0 0.001056 0 3.00 0 7.9945 0 8.0558 0 2288 0 1980 0 439.2 0 1.89 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 64.00 0 28.9310 0 34.9200 0 22.035 0 63.638 0 193.35 0 99.6 0 -1e10 1 0.5138 0 0.001120 0 3.17 0 7.9942 0 8.0552 0 2287 0 1980 0 439.5 0 1.91 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 62.00 0 28.9100 0 34.9010 0 22.027 0 61.650 0 193.46 0 99.6 0 -0.03 0 0.5431 0 0.001109 0 3.14 0 7.9944 0 8.0549 0 2286 0 1979 0 439.3 0 1.91 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 60.00 0 28.8850 0 34.8800 0 22.019 0 59.662 0 193.28 0 99.5 0 -1e10 1 0.5946 0 0.001154 0 3.25 0 7.9942 0 8.0543 0 2284 0 1978 0 439.5 0 1.91 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 58.00 0 28.8690 0 34.8600 0 22.010 0 57.673 0 193.08 0 99.4 0 -1e10 1 0.5911 0 0.001140 0 3.22 0 7.9942 0 8.0540 0 2283 0 1978 0 439.4 0 1.91 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 56.00 0 28.8810 0 34.8460 0 21.995 0 55.685 0 193.26 0 99.5 0 -0.04 0 0.5162 0 0.001107 0 3.13 0 7.9945 0 8.0544 0 2282 0 1977 0 439.1 0 1.79 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 54.00 0 28.8960 0 34.8410 0 21.986 0 53.696 0 193.55 0 99.6 0 -1e10 1 0.4413 0 0.001199 0 3.37 0 7.9959 0 8.0560 0 2282 0 1976 0 437.4 0 1.84 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 52.00 0 28.9050 0 34.8350 0 21.978 0 51.708 0 193.95 0 99.8 0 -0.04 0 0.3593 0 0.001003 0 2.86 0 7.9965 0 8.0566 0 2282 0 1975 0 436.7 0 1.84 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 50.00 0 28.9130 0 34.8310 0 21.973 0 49.719 0 194.17 0 100.0 0 -1e10 1 0.2938 0 0.000975 0 2.79 0 7.9962 0 8.0564 0 2282 0 1975 0 437.0 0 1.84 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 48.00 0 28.9190 0 34.8300 0 21.970 0 47.731 0 194.33 0 100.1 0 -1e10 1 0.2294 0 0.000933 0 2.68 0 7.9968 0 8.0570 0 2281 0 1974 0 436.4 0 1.77 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 46.00 0 28.9230 0 34.8290 0 21.967 0 45.742 0 194.46 0 100.1 0 -0.14 0 0.1955 0 0.000876 0 2.53 0 7.9971 0 8.0574 0 2281 0 1974 0 436.0 0 1.79 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 44.00 0 28.9240 0 34.8290 0 21.967 0 43.754 0 194.53 0 100.2 0 -1e10 1 0.1931 0 0.000941 0 2.70 0 7.9984 0 8.0586 0 2281 0 1973 0 434.5 0 1.77 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 42.00 0 28.9280 0 34.8280 0 21.965 0 41.765 0 194.51 0 100.2 0 -0.07 0 0.1603 0 0.000868 0 2.51 0 7.9984 0 8.0586 0 2281 0 1973 0 434.6 0 1.82 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 40.00 0 28.9310 0 34.8280 0 21.964 0 39.776 0 194.64 0 100.2 0 -1e10 1 0.1393 0 0.000834 0 2.42 0 7.9979 0 8.0580 0 2281 0 1974 0 435.3 0 1.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 38.00 0 28.9310 0 34.8280 0 21.963 0 37.788 0 194.67 0 100.2 0 -1e10 1 0.1369 0 0.000848 0 2.46 0 7.9980 0 8.0581 0 2281 0 1974 0 435.3 0 1.77 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 36.00 0 28.9330 0 34.8290 0 21.963 0 35.799 0 194.65 0 100.2 0 -0.05 0 0.1393 0 0.000885 0 2.55 0 7.9987 0 8.0588 0 2281 0 1973 0 434.5 0 1.77 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 34.00 0 28.9340 0 34.8290 0 21.963 0 33.810 0 194.68 0 100.3 0 -1e10 1 0.1404 0 0.000831 0 2.42 0 7.9984 0 8.0584 0 2281 0 1974 0 435.0 0 1.77 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 32.00 0 28.9370 0 34.8290 0 21.962 0 31.822 0 194.76 0 100.3 0 -0.11 0 0.1264 0 0.000834 0 2.42 0 7.9988 0 8.0587 0 2281 0 1973 0 434.6 0 1.77 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 30.00 0 28.9380 0 34.8290 0 21.961 0 29.833 0 194.76 0 100.3 0 -1e10 1 0.1217 0 0.000829 0 2.41 0 7.9992 0 8.0591 0 2281 0 1973 0 434.2 0 1.84 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 28.00 0 28.9410 0 34.8300 0 21.961 0 27.844 0 194.78 0 100.3 0 -1e10 1 0.1170 0 0.000823 0 2.39 0 7.9990 0 8.0589 0 2281 0 1973 0 434.5 0 1.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 26.00 0 28.9440 0 34.8300 0 21.960 0 25.855 0 194.83 0 100.4 0 -0.03 0 0.1088 0 0.000846 0 2.45 0 7.9993 0 8.0592 0 2281 0 1973 0 434.2 0 1.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 24.00 0 28.9470 0 34.8300 0 21.958 0 23.867 0 194.83 0 100.4 0 -1e10 1 0.1042 0 0.000879 0 2.54 0 7.9992 0 8.0590 0 2281 0 1973 0 434.5 0 1.79 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 22.00 0 28.9530 0 34.8300 0 21.956 0 21.878 0 194.92 0 100.4 0 0.09 0 0.1030 0 0.000860 0 2.49 0 7.9999 0 8.0597 0 2281 0 1973 0 433.7 0 1.72 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 20.00 0 28.9570 0 34.8310 0 21.955 0 19.889 0 194.87 0 100.4 0 -1e10 1 0.0936 0 0.000812 0 2.36 0 7.9999 0 8.0597 0 2281 0 1973 0 433.8 0 1.77 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 18.00 0 28.9640 0 34.8310 0 21.953 0 17.900 0 194.90 0 100.4 0 -1e10 1 0.0866 0 0.000784 0 2.29 0 7.9999 0 8.0598 0 2281 0 1973 0 433.8 0 1.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 16.00 0 28.9700 0 34.8320 0 21.952 0 15.911 0 194.87 0 100.4 0 -0.14 0 0.0796 0 0.000773 0 2.26 0 7.9997 0 8.0596 0 2281 0 1973 0 434.2 0 1.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 14.00 0 28.9750 0 34.8320 0 21.950 0 13.923 0 194.88 0 100.4 0 -1e10 1 0.0808 0 0.000851 0 2.47 0 8.0001 0 8.0600 0 2281 0 1973 0 433.8 0 1.72 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 12.00 0 28.9840 0 34.8320 0 21.947 0 11.934 0 194.89 0 100.5 0 -0.16 0 0.0702 0 0.000787 0 2.30 0 8.0000 0 8.0600 0 2281 0 1973 0 434.0 0 1.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 10.00 0 29.0040 0 34.8320 0 21.940 0 9.945 0 194.84 0 100.5 0 -1e10 1 0.0667 0 0.000753 0 2.21 0 7.9996 0 8.0598 0 2281 0 1973 0 434.5 0 1.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 8.00 0 29.0160 0 34.8320 0 21.936 0 7.956 0 194.85 0 100.5 0 -0.14 0 0.0609 0 0.000764 0 2.24 0 7.9997 0 8.0601 0 2282 0 1973 0 434.4 0 1.75 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 6.00 0 29.1260 0 34.8360 0 21.902 0 5.967 0 194.68 0 100.6 0 -1e10 1 0.0620 0 0.000764 0 2.24 0 7.9982 0 8.0601 0 2282 0 1973 0 436.3 0 1.72 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 4.00 0 29.2810 0 34.8380 0 21.851 0 3.978 0 194.66 0 100.8 0 -1e10 1 0.0585 0 0.000736 0 2.17 0 7.9962 0 8.0604 0 2282 0 1973 0 438.7 0 1.72 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0 2.20 0 29.3170 0 34.8400 0 21.840 0 2.188 0 194.68 0 100.9 0 -1e10 1 0.0597 0 0.000803 0 2.34 0 7.9965 0 8.0611 0 2282 0 1973 0 438.4 0 1.70 1
7902312 6 C 10/31/2025 12:55 79.888 1.047 0 0
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1747.90 0 3.4290 0 34.7940 0 27.693 0 1731.045 0 75.02 8 23.5 8 36.24 0 0.0082 0 0.000339 0 1.14 0 7.7738 0 7.5369 4 2398 4 2321 4 649.1 4 4.06 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1699.00 0 3.6375 0 34.8050 0 27.681 0 1682.810 0 101.55 0 31.9 0 36.78 0 0.0117 0 0.000331 0 1.11 0 7.7732 0 7.5375 0 2398 0 2322 0 654.6 0 4.04 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1649.90 0 3.7112 0 34.8090 0 27.677 0 1634.367 0 98.95 0 31.2 0 36.78 0 0.0094 0 0.000396 0 1.28 0 7.7722 0 7.5357 0 2398 0 2322 0 660.2 0 4.11 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1599.70 0 3.9627 0 34.8160 0 27.657 0 1584.828 0 95.15 0 30.2 0 36.85 0 0.0117 0 0.000368 0 1.21 0 7.7648 0 7.5307 0 2394 0 2320 0 676.2 0 3.99 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1549.60 0 4.1281 0 34.8240 0 27.646 0 1535.375 0 92.22 0 29.3 0 36.83 0 0.0129 0 0.000341 0 1.14 0 7.7596 0 7.5264 0 2393 0 2320 0 689.1 0 4.01 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1499.10 0 4.3455 0 34.8300 0 27.628 0 1485.516 0 87.88 0 28.1 0 36.92 0 0.0129 0 0.000392 0 1.27 0 7.7537 0 7.5222 0 2391 0 2320 0 703.7 0 3.96 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1449.60 0 4.4975 0 34.8330 0 27.613 0 1436.633 0 84.81 0 27.2 0 36.86 0 0.0140 0 0.000344 0 1.15 0 7.7491 0 7.5183 0 2389 0 2319 0 716.0 0 3.92 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1399.70 0 4.6184 0 34.8400 0 27.605 0 1387.343 0 82.07 0 26.4 0 37.07 0 0.0164 0 0.000339 0 1.13 0 7.7466 0 7.5159 0 2388 0 2319 0 724.7 0 3.94 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1349.60 0 4.7816 0 34.8460 0 27.591 0 1337.844 0 78.92 0 25.5 0 36.95 0 0.0105 0 0.000362 0 1.19 0 7.7427 0 7.5128 0 2387 0 2319 0 736.1 0 4.01 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1299.50 0 5.0044 0 34.8580 0 27.575 0 1288.334 0 75.86 0 24.7 0 37.14 0 0.0164 0 0.000376 0 1.23 0 7.7363 0 7.5082 0 2384 0 2318 0 752.3 0 3.99 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1249.80 0 5.3601 0 34.8760 0 27.548 0 1239.207 0 69.22 0 22.7 0 37.48 0 0.0140 0 0.000366 0 1.20 0 7.7236 0 7.4997 0 2381 0 2318 0 781.3 0 3.99 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1199.50 0 5.6434 0 34.8830 0 27.519 0 1189.475 0 64.41 0 21.3 0 37.36 0 0.0152 0 0.000355 0 1.18 0 7.7184 0 7.4969 0 2378 0 2316 0 796.3 0 3.94 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1149.20 0 5.8311 0 34.8860 0 27.497 0 1139.732 0 62.05 0 20.6 0 37.21 0 0.0129 0 0.000352 0 1.17 0 7.7151 0 7.4946 0 2376 0 2315 0 807.5 0 3.89 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1098.80 0 6.0322 0 34.9020 0 27.484 0 1089.878 0 58.89 0 19.6 0 37.21 0 0.0164 0 0.000372 0 1.22 0 7.7098 0 7.4907 0 2375 0 2315 0 823.1 0 3.99 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 1048.60 0 6.4348 0 34.9280 0 27.452 0 1040.210 0 53.90 0 18.1 0 37.12 0 0.0175 0 0.000379 0 1.24 0 7.7028 0 7.4879 0 2371 0 2312 0 842.9 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 999.40 0 6.6478 0 34.9320 0 27.427 0 991.520 0 50.60 0 17.1 0 37.28 0 0.0140 0 0.000390 0 1.27 0 7.6948 0 7.4817 0 2369 0 2312 0 864.5 0 3.94 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 977.80 0 6.9320 0 34.9480 0 27.401 0 970.140 0 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1 -1e10 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 976.00 0 6.9570 0 34.9480 0 27.397 0 968.358 0 48.56 0 16.5 0 -1e10 1 0.0140 0 0.000374 0 1.23 0 7.6936 0 7.4844 0 2365 0 2311 0 870.7 0 3.89 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 974.00 0 6.9620 0 34.9490 0 27.397 0 966.379 0 48.35 0 16.5 0 -1e10 1 0.0152 0 0.000365 0 1.20 0 7.6932 0 7.4840 0 2365 0 2311 0 872.0 0 3.89 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 972.00 0 6.9710 0 34.9500 0 27.397 0 964.399 0 48.11 0 16.4 0 -1e10 1 0.0140 0 0.000365 0 1.20 0 7.6925 0 7.4834 0 2365 0 2311 0 873.6 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 970.00 0 6.9870 0 34.9510 0 27.396 0 962.419 0 47.90 0 16.3 0 -1e10 1 0.0152 0 0.000368 0 1.21 0 7.6913 0 7.4825 0 2365 0 2312 0 876.4 0 3.87 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 968.00 0 7.0010 0 34.9520 0 27.394 0 960.439 0 47.55 0 16.2 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.6905 0 7.4819 0 2365 0 2312 0 878.3 0 3.87 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 966.00 0 7.0110 0 34.9530 0 27.394 0 958.460 0 47.32 0 16.1 0 -1e10 1 0.0164 0 0.000374 0 1.23 0 7.6907 0 7.4820 0 2365 0 2312 0 878.2 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 964.00 0 7.0180 0 34.9530 0 27.393 0 956.480 0 47.15 0 16.1 0 -1e10 1 0.0152 0 0.000354 0 1.17 0 7.6904 0 7.4818 0 2365 0 2312 0 879.1 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 962.00 0 7.0380 0 34.9550 0 27.392 0 954.500 0 46.97 0 16.0 0 -1e10 1 0.0152 0 0.000969 0 2.77 0 7.6895 0 7.4812 0 2365 0 2312 0 881.1 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 960.00 0 7.0730 0 34.9560 0 27.388 0 952.520 0 46.65 0 15.9 0 -1e10 1 0.0164 0 0.000366 0 1.20 0 7.6887 0 7.4809 0 2364 0 2311 0 883.1 0 3.89 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 958.00 0 7.0880 0 34.9570 0 27.386 0 950.540 0 46.31 0 15.8 0 -1e10 1 0.0175 0 0.000366 0 1.20 0 7.6879 0 7.4803 0 2364 0 2311 0 885.0 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 956.00 0 7.1090 0 34.9570 0 27.383 0 948.560 0 46.04 0 15.7 0 -1e10 1 0.0164 0 0.000360 0 1.19 0 7.6878 0 7.4804 0 2364 0 2311 0 885.5 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 954.00 0 7.1410 0 34.9560 0 27.378 0 946.580 0 46.05 0 15.7 0 -1e10 1 0.0129 0 0.000360 0 1.19 0 7.6881 0 7.4810 0 2364 0 2310 0 885.0 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 952.00 0 7.1430 0 34.9570 0 27.378 0 944.600 0 46.22 0 15.8 0 -1e10 1 0.0164 0 0.000357 0 1.18 0 7.6890 0 7.4818 0 2364 0 2310 0 883.3 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 950.00 0 7.1430 0 34.9570 0 27.378 0 942.621 0 46.37 0 15.8 0 -1e10 1 0.0152 0 0.000363 0 1.20 0 7.6890 0 7.4817 0 2363 0 2310 0 883.4 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 948.00 0 7.1440 0 34.9570 0 27.378 0 940.641 0 46.45 0 15.9 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.6895 0 7.4820 0 2363 0 2310 0 882.7 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 946.00 0 7.1470 0 34.9570 0 27.378 0 938.661 0 46.48 0 15.9 0 -1e10 1 0.0152 0 0.000360 0 1.19 0 7.6894 0 7.4820 0 2363 0 2310 0 882.9 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 944.00 0 7.1500 0 34.9580 0 27.378 0 936.681 0 46.46 0 15.9 0 36.86 0 0.0117 0 0.000363 0 1.20 0 7.6893 0 7.4813 0 2363 0 2307 0 882.2 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 942.00 0 7.1530 0 34.9580 0 27.378 0 934.700 0 46.47 0 15.9 0 -1e10 1 0.0152 0 0.000357 0 1.18 0 7.6892 0 7.4817 0 2363 0 2310 0 883.9 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 940.00 0 7.1620 0 34.9580 0 27.376 0 932.720 0 46.39 0 15.9 0 -1e10 1 0.0152 0 0.000369 0 1.21 0 7.6888 0 7.4814 0 2363 0 2310 0 884.9 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 938.00 0 7.1660 0 34.9590 0 27.377 0 930.740 0 46.31 0 15.8 0 -1e10 1 0.0152 0 0.000371 0 1.22 0 7.6887 0 7.4813 0 2363 0 2310 0 885.2 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 936.00 0 7.1710 0 34.9590 0 27.376 0 928.760 0 46.27 0 15.8 0 -1e10 1 0.0152 0 0.000355 0 1.18 0 7.6881 0 7.4808 0 2363 0 2310 0 886.7 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 934.00 0 7.1770 0 34.9580 0 27.374 0 926.780 0 46.31 0 15.8 0 -1e10 1 0.0152 0 0.000343 0 1.15 0 7.6888 0 7.4814 0 2363 0 2310 0 885.4 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 932.00 0 7.1810 0 34.9570 0 27.373 0 924.800 0 46.43 0 15.9 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.6892 0 7.4818 0 2363 0 2309 0 884.7 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 930.00 0 7.1840 0 34.9580 0 27.373 0 922.820 0 46.54 0 15.9 0 -1e10 1 0.0129 0 0.000357 0 1.18 0 7.6894 0 7.4819 0 2363 0 2309 0 884.6 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 928.00 0 7.1850 0 34.9580 0 27.373 0 920.840 0 46.60 0 15.9 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.6897 0 7.4821 0 2363 0 2309 0 884.1 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 926.00 0 7.1890 0 34.9580 0 27.372 0 918.860 0 46.56 0 15.9 0 -1e10 1 0.0164 0 0.000363 0 1.20 0 7.6895 0 7.4819 0 2363 0 2309 0 884.6 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 924.00 0 7.1950 0 34.9580 0 27.372 0 916.879 0 46.42 0 15.9 0 -1e10 1 0.0175 0 0.000371 0 1.22 0 7.6896 0 7.4820 0 2363 0 2309 0 884.6 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 922.00 0 7.2050 0 34.9590 0 27.371 0 914.899 0 46.26 0 15.8 0 -1e10 1 0.0129 0 0.000366 0 1.20 0 7.6892 0 7.4816 0 2363 0 2309 0 885.9 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 920.00 0 7.2090 0 34.9590 0 27.370 0 912.919 0 46.14 0 15.8 0 -1e10 1 0.0140 0 0.000422 0 1.35 0 7.6886 0 7.4811 0 2363 0 2309 0 887.2 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 918.00 0 7.2180 0 34.9600 0 27.370 0 910.939 0 46.02 0 15.8 0 -1e10 1 0.0164 0 0.000414 0 1.33 0 7.6888 0 7.4813 0 2362 0 2309 0 887.0 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 916.00 0 7.2280 0 34.9600 0 27.368 0 908.958 0 45.87 0 15.7 0 -1e10 1 0.0164 0 0.000355 0 1.18 0 7.6886 0 7.4812 0 2362 0 2309 0 887.7 0 3.87 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 914.00 0 7.2330 0 34.9610 0 27.369 0 906.978 0 45.82 0 15.7 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.6880 0 7.4807 0 2362 0 2309 0 889.1 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 912.00 0 7.2320 0 34.9610 0 27.369 0 904.998 0 45.75 0 15.7 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.6883 0 7.4808 0 2362 0 2309 0 888.8 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 910.00 0 7.2330 0 34.9610 0 27.368 0 903.017 0 45.72 0 15.7 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.6887 0 7.4812 0 2362 0 2309 0 888.0 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 908.00 0 7.2350 0 34.9610 0 27.368 0 901.037 0 45.70 0 15.7 0 -1e10 1 0.0140 0 0.000349 0 1.16 0 7.6889 0 7.4813 0 2362 0 2309 0 887.7 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 906.00 0 7.2380 0 34.9610 0 27.368 0 899.057 0 45.68 0 15.6 0 -1e10 1 0.0152 0 0.000352 0 1.17 0 7.6884 0 7.4808 0 2362 0 2309 0 889.2 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 904.00 0 7.2410 0 34.9610 0 27.367 0 897.076 0 45.66 0 15.6 0 -1e10 1 0.0152 0 0.000464 0 1.46 0 7.6884 0 7.4807 0 2362 0 2309 0 889.4 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 902.00 0 7.2440 0 34.9610 0 27.367 0 895.096 0 45.64 0 15.6 0 -1e10 1 0.0175 0 0.000352 0 1.17 0 7.6890 0 7.4812 0 2362 0 2309 0 888.3 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 900.00 0 7.2440 0 34.9610 0 27.367 0 893.116 0 45.66 0 15.6 0 -1e10 1 0.0164 0 0.000355 0 1.18 0 7.6891 0 7.4813 0 2362 0 2309 0 888.1 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 898.00 0 7.2450 0 34.9600 0 27.366 0 891.135 0 45.72 0 15.7 0 -1e10 1 0.0140 0 0.000363 0 1.20 0 7.6892 0 7.4813 0 2362 0 2309 0 888.1 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 896.00 0 7.2460 0 34.9600 0 27.366 0 889.155 0 45.78 0 15.7 0 -1e10 1 0.0164 0 0.000360 0 1.19 0 7.6892 0 7.4812 0 2362 0 2309 0 888.4 0 3.85 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 894.00 0 7.2480 0 34.9600 0 27.365 0 887.174 0 45.89 0 15.7 0 -1e10 1 0.0152 0 0.000366 0 1.20 0 7.6892 0 7.4812 0 2362 0 2309 0 888.5 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 892.00 0 7.2710 0 34.9600 0 27.362 0 885.194 0 45.89 0 15.7 0 -1e10 1 0.0175 0 0.000352 0 1.17 0 7.6884 0 7.4807 0 2362 0 2309 0 890.4 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 890.00 0 7.3330 0 34.9620 0 27.355 0 883.213 0 45.78 0 15.7 0 -1e10 1 0.0164 0 0.000363 0 1.20 0 7.6871 0 7.4803 0 2361 0 2308 0 893.5 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 888.00 0 7.4090 0 34.9630 0 27.345 0 881.233 0 45.50 0 15.6 0 36.62 0 0.0164 0 0.000363 0 1.20 0 7.6868 0 7.4804 0 2360 0 2303 0 893.1 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 886.00 0 7.4300 0 34.9640 0 27.343 0 879.252 0 45.32 0 15.6 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.6871 0 7.4814 0 2359 0 2306 0 893.8 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 884.00 0 7.4400 0 34.9630 0 27.340 0 877.271 0 45.32 0 15.6 0 -1e10 1 0.0152 0 0.000363 0 1.20 0 7.6874 0 7.4817 0 2359 0 2306 0 893.3 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 882.00 0 7.4490 0 34.9640 0 27.340 0 875.291 0 45.34 0 15.6 0 -1e10 1 0.0152 0 0.000380 0 1.24 0 7.6879 0 7.4823 0 2359 0 2306 0 892.3 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 880.00 0 7.4560 0 34.9640 0 27.339 0 873.310 0 45.32 0 15.6 0 -1e10 1 0.0164 0 0.000481 0 1.50 0 7.6882 0 7.4826 0 2359 0 2305 0 891.9 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 878.00 0 7.4570 0 34.9650 0 27.340 0 871.330 0 45.27 0 15.6 0 -1e10 1 0.0152 0 0.000355 0 1.18 0 7.6885 0 7.4828 0 2359 0 2305 0 891.5 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 876.00 0 7.4580 0 34.9640 0 27.339 0 869.349 0 45.32 0 15.6 0 -1e10 1 0.0164 0 0.000355 0 1.18 0 7.6883 0 7.4825 0 2359 0 2305 0 892.1 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 874.00 0 7.4590 0 34.9640 0 27.338 0 867.368 0 45.37 0 15.6 0 -1e10 1 0.0152 0 0.000369 0 1.21 0 7.6886 0 7.4827 0 2359 0 2305 0 891.6 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 872.00 0 7.4640 0 34.9640 0 27.338 0 865.388 0 45.40 0 15.6 0 -1e10 1 0.0164 0 0.000361 0 1.19 0 7.6880 0 7.4822 0 2359 0 2305 0 893.1 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 870.00 0 7.4680 0 34.9650 0 27.338 0 863.407 0 45.34 0 15.6 0 -1e10 1 0.0152 0 0.000366 0 1.21 0 7.6878 0 7.4819 0 2359 0 2305 0 893.9 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 868.00 0 7.4710 0 34.9640 0 27.337 0 861.426 0 45.38 0 15.6 0 -1e10 1 0.0129 0 0.000363 0 1.20 0 7.6879 0 7.4821 0 2359 0 2305 0 893.7 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 866.00 0 7.4900 0 34.9650 0 27.335 0 859.445 0 45.41 0 15.6 0 -1e10 1 0.0129 0 0.000366 0 1.21 0 7.6881 0 7.4824 0 2359 0 2305 0 893.6 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 864.00 0 7.5030 0 34.9650 0 27.333 0 857.465 0 45.31 0 15.6 0 -1e10 1 0.0140 0 0.000428 0 1.37 0 7.6881 0 7.4825 0 2358 0 2305 0 893.7 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 862.00 0 7.5160 0 34.9650 0 27.331 0 855.484 0 45.10 0 15.5 0 -1e10 1 0.0140 0 0.000352 0 1.17 0 7.6877 0 7.4822 0 2358 0 2305 0 894.8 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 860.00 0 7.5240 0 34.9660 0 27.330 0 853.503 0 44.86 0 15.5 0 -1e10 1 0.0117 0 0.000358 0 1.18 0 7.6878 0 7.4823 0 2358 0 2305 0 894.9 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 858.00 0 7.5300 0 34.9650 0 27.329 0 851.522 0 44.80 0 15.4 0 -1e10 1 0.0129 0 0.000375 0 1.23 0 7.6880 0 7.4825 0 2358 0 2304 0 894.7 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 856.00 0 7.5340 0 34.9650 0 27.328 0 849.541 0 44.90 0 15.5 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6878 0 7.4823 0 2358 0 2304 0 895.3 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 854.00 0 7.5410 0 34.9650 0 27.327 0 847.561 0 44.93 0 15.5 0 -1e10 1 0.0129 0 0.000392 0 1.27 0 7.6877 0 7.4823 0 2358 0 2304 0 895.6 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 852.00 0 7.5460 0 34.9660 0 27.327 0 845.580 0 44.88 0 15.5 0 -1e10 1 0.0164 0 0.000350 0 1.16 0 7.6873 0 7.4818 0 2358 0 2304 0 896.8 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 850.00 0 7.5520 0 34.9660 0 27.326 0 843.599 0 44.85 0 15.5 0 -1e10 1 0.0129 0 0.000366 0 1.21 0 7.6877 0 7.4822 0 2358 0 2304 0 896.1 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 848.00 0 7.5640 0 34.9670 0 27.325 0 841.618 0 44.81 0 15.5 0 -1e10 1 0.0140 0 0.000366 0 1.21 0 7.6879 0 7.4825 0 2358 0 2304 0 895.9 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 846.00 0 7.5720 0 34.9660 0 27.323 0 839.637 0 44.72 0 15.4 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.6877 0 7.4824 0 2358 0 2304 0 896.4 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 844.00 0 7.5730 0 34.9660 0 27.323 0 837.656 0 44.63 0 15.4 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6874 0 7.4820 0 2358 0 2304 0 897.4 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 842.00 0 7.5770 0 34.9670 0 27.323 0 835.675 0 44.55 0 15.4 0 -1e10 1 0.0140 0 0.000389 0 1.26 0 7.6874 0 7.4820 0 2358 0 2304 0 897.6 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 840.00 0 7.5900 0 34.9670 0 27.321 0 833.694 0 44.39 0 15.3 0 -1e10 1 0.0152 0 0.000350 0 1.16 0 7.6868 0 7.4816 0 2357 0 2304 0 899.0 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 838.00 0 7.5950 0 34.9670 0 27.321 0 831.713 0 44.23 0 15.3 0 -1e10 1 0.0129 0 0.000361 0 1.19 0 7.6865 0 7.4813 0 2357 0 2304 0 899.8 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 836.00 0 7.5970 0 34.9670 0 27.320 0 829.732 0 44.06 0 15.2 0 -1e10 1 0.0140 0 0.000361 0 1.19 0 7.6860 0 7.4808 0 2357 0 2304 0 901.2 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 834.00 0 7.5970 0 34.9670 0 27.320 0 827.751 0 43.93 0 15.2 0 -1e10 1 0.0129 0 0.000350 0 1.16 0 7.6857 0 7.4804 0 2357 0 2304 0 902.2 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 832.00 0 7.5980 0 34.9670 0 27.320 0 825.770 0 43.84 0 15.1 0 -1e10 1 0.0140 0 0.000358 0 1.18 0 7.6855 0 7.4802 0 2357 0 2304 0 902.7 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 830.00 0 7.6000 0 34.9670 0 27.320 0 823.789 0 43.76 0 15.1 0 -1e10 1 0.0140 0 0.000395 0 1.28 0 7.6861 0 7.4807 0 2357 0 2304 0 901.7 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 828.00 0 7.6080 0 34.9680 0 27.319 0 821.808 0 43.65 0 15.1 0 -1e10 1 0.0152 0 0.000350 0 1.16 0 7.6857 0 7.4804 0 2357 0 2304 0 902.7 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 826.00 0 7.6180 0 34.9680 0 27.318 0 819.827 0 43.50 0 15.0 0 36.49 0 0.0164 0 0.000352 0 1.17 0 7.6857 0 7.4799 0 2357 0 2301 0 901.6 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 824.00 0 7.6230 0 34.9680 0 27.317 0 817.845 0 43.39 0 15.0 0 -1e10 1 0.0164 0 0.000586 0 1.78 0 7.6854 0 7.4801 0 2357 0 2304 0 903.9 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 822.00 0 7.6260 0 34.9690 0 27.318 0 815.864 0 43.31 0 15.0 0 -1e10 1 0.0152 0 0.000369 0 1.21 0 7.6854 0 7.4801 0 2357 0 2304 0 904.1 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 820.00 0 7.6370 0 34.9690 0 27.316 0 813.883 0 43.23 0 14.9 0 -1e10 1 0.0152 0 0.000361 0 1.19 0 7.6847 0 7.4795 0 2357 0 2304 0 905.8 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 818.00 0 7.6400 0 34.9690 0 27.315 0 811.902 0 43.17 0 14.9 0 -1e10 1 0.0140 0 0.000353 0 1.17 0 7.6847 0 7.4796 0 2357 0 2304 0 905.9 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 816.00 0 7.6540 0 34.9690 0 27.313 0 809.921 0 43.10 0 14.9 0 -1e10 1 0.0129 0 0.000361 0 1.19 0 7.6847 0 7.4797 0 2357 0 2304 0 906.1 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 814.00 0 7.6660 0 34.9700 0 27.312 0 807.939 0 43.02 0 14.9 0 -1e10 1 0.0152 0 0.000372 0 1.22 0 7.6845 0 7.4796 0 2357 0 2304 0 906.8 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 812.00 0 7.6810 0 34.9700 0 27.310 0 805.958 0 43.01 0 14.9 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6848 0 7.4800 0 2356 0 2304 0 906.3 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 810.00 0 7.6950 0 34.9710 0 27.309 0 803.977 0 43.10 0 14.9 0 -1e10 1 0.0152 0 0.000369 0 1.21 0 7.6853 0 7.4805 0 2356 0 2303 0 905.5 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 808.00 0 7.7130 0 34.9720 0 27.307 0 801.996 0 43.24 0 15.0 0 -1e10 1 0.0140 0 0.000353 0 1.17 0 7.6853 0 7.4807 0 2356 0 2303 0 905.6 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 806.00 0 7.7230 0 34.9720 0 27.306 0 800.014 0 43.34 0 15.0 0 -1e10 1 0.0164 0 0.000358 0 1.18 0 7.6854 0 7.4808 0 2356 0 2303 0 905.5 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 804.00 0 7.7290 0 34.9720 0 27.305 0 798.033 0 43.46 0 15.1 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.6857 0 7.4810 0 2356 0 2303 0 905.2 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 802.00 0 7.7330 0 34.9720 0 27.304 0 796.052 0 43.69 0 15.1 0 -1e10 1 0.0129 0 0.000370 0 1.21 0 7.6863 0 7.4816 0 2356 0 2302 0 903.9 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 800.00 0 7.7520 0 34.9730 0 27.302 0 794.070 0 43.77 0 15.2 0 -1e10 1 0.0152 0 0.000386 0 1.26 0 7.6858 0 7.4813 0 2355 0 2302 0 905.3 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 798.00 0 7.7610 0 34.9740 0 27.302 0 792.089 0 43.76 0 15.2 0 -1e10 1 0.0152 0 0.000370 0 1.21 0 7.6862 0 7.4817 0 2355 0 2302 0 904.7 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 796.00 0 7.7650 0 34.9740 0 27.301 0 790.108 0 43.71 0 15.2 0 36.46 0 0.0152 0 0.000364 0 1.20 0 7.6863 0 7.4813 0 2355 0 2298 0 903.3 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 794.00 0 7.7680 0 34.9720 0 27.299 0 788.126 0 43.82 0 15.2 0 -1e10 1 0.0152 0 0.000356 0 1.18 0 7.6871 0 7.4825 0 2355 0 2301 0 902.9 0 3.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 792.00 0 7.8120 0 34.9730 0 27.293 0 786.145 0 44.16 0 15.3 0 -1e10 1 0.0140 0 0.000356 0 1.18 0 7.6874 0 7.4833 0 2354 0 2300 0 902.4 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 790.00 0 7.8450 0 34.9740 0 27.289 0 784.163 0 44.33 0 15.4 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6874 0 7.4837 0 2354 0 2300 0 902.5 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 788.00 0 7.8390 0 34.9730 0 27.289 0 782.182 0 44.54 0 15.5 0 -1e10 1 0.0140 0 0.000361 0 1.19 0 7.6883 0 7.4843 0 2354 0 2299 0 900.6 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 786.00 0 7.8260 0 34.9670 0 27.286 0 780.200 0 44.97 0 15.6 0 -1e10 1 0.0152 0 0.000375 0 1.23 0 7.6900 0 7.4856 0 2353 0 2299 0 897.0 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 784.00 0 7.8190 0 34.9640 0 27.285 0 778.219 0 45.65 0 15.8 0 -1e10 1 0.0152 0 0.000387 0 1.26 0 7.6910 0 7.4863 0 2353 0 2298 0 895.0 0 3.68 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 782.00 0 7.8320 0 34.9650 0 27.284 0 776.237 0 46.03 0 16.0 0 -1e10 1 0.0152 0 0.000403 0 1.30 0 7.6916 0 7.4870 0 2353 0 2298 0 893.7 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 780.00 0 7.8530 0 34.9690 0 27.284 0 774.256 0 46.06 0 16.0 0 -1e10 1 0.0129 0 0.000381 0 1.24 0 7.6912 0 7.4868 0 2353 0 2298 0 894.9 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 778.00 0 7.8840 0 34.9730 0 27.282 0 772.274 0 45.66 0 15.9 0 -1e10 1 0.0152 0 0.000370 0 1.21 0 7.6889 0 7.4851 0 2353 0 2298 0 900.1 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 776.00 0 7.8860 0 34.9740 0 27.283 0 770.292 0 45.24 0 15.7 0 -1e10 1 0.0140 0 0.000359 0 1.19 0 7.6882 0 7.4844 0 2353 0 2299 0 902.0 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 774.00 0 7.8860 0 34.9740 0 27.283 0 768.311 0 45.01 0 15.6 0 -1e10 1 0.0152 0 0.000412 0 1.32 0 7.6882 0 7.4843 0 2353 0 2299 0 902.2 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 772.00 0 7.8870 0 34.9750 0 27.283 0 766.329 0 44.85 0 15.6 0 -1e10 1 0.0164 0 0.000359 0 1.19 0 7.6879 0 7.4840 0 2353 0 2299 0 903.1 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 770.00 0 7.8910 0 34.9750 0 27.283 0 764.348 0 44.70 0 15.5 0 -1e10 1 0.0152 0 0.000364 0 1.20 0 7.6874 0 7.4835 0 2353 0 2299 0 904.4 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 768.00 0 7.8930 0 34.9760 0 27.283 0 762.366 0 44.61 0 15.5 0 -1e10 1 0.0140 0 0.000361 0 1.19 0 7.6873 0 7.4833 0 2353 0 2299 0 905.0 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 766.00 0 7.8990 0 34.9770 0 27.283 0 760.384 0 44.47 0 15.5 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6869 0 7.4830 0 2353 0 2299 0 906.0 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 764.00 0 7.9060 0 34.9790 0 27.284 0 758.403 0 44.29 0 15.4 0 -1e10 1 0.0152 0 0.000373 0 1.22 0 7.6868 0 7.4830 0 2353 0 2299 0 906.4 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 762.00 0 7.9220 0 34.9810 0 27.283 0 756.421 0 44.02 0 15.3 0 -1e10 1 0.0129 0 0.000364 0 1.20 0 7.6864 0 7.4827 0 2353 0 2299 0 907.5 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 760.00 0 7.9980 0 34.9890 0 27.278 0 754.439 0 43.37 0 15.1 0 -1e10 1 0.0129 0 0.000378 0 1.24 0 7.6839 0 7.4814 0 2352 0 2299 0 913.5 0 3.68 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 758.00 0 8.0300 0 34.9930 0 27.276 0 752.457 0 42.60 0 14.9 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.6825 0 7.4804 0 2352 0 2299 0 917.0 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 755.90 0 8.0850 0 35.0010 0 27.274 0 750.376 0 41.98 0 14.7 0 -1e10 1 0.0140 0 0.000407 0 1.31 0 7.6818 0 7.4805 0 2352 0 2299 0 918.9 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 754.00 0 8.1110 0 35.0050 0 27.273 0 748.494 0 40.96 0 14.3 0 -1e10 1 0.0152 0 0.000393 0 1.27 0 7.6796 0 7.4787 0 2352 0 2300 0 924.3 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 752.00 0 8.1180 0 35.0060 0 27.273 0 746.512 0 40.13 0 14.0 0 -1e10 1 0.0152 0 0.000370 0 1.22 0 7.6796 0 7.4788 0 2352 0 2300 0 924.5 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 750.00 0 8.1200 0 35.0060 0 27.273 0 744.530 0 39.59 0 13.8 0 -1e10 1 0.0164 0 0.000376 0 1.23 0 7.6794 0 7.4785 0 2352 0 2300 0 925.3 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 748.00 0 8.1210 0 35.0060 0 27.273 0 742.548 0 39.29 0 13.7 0 -1e10 1 0.0175 0 0.000421 0 1.35 0 7.6790 0 7.4781 0 2352 0 2300 0 926.4 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 746.00 0 8.1220 0 35.0070 0 27.273 0 740.566 0 39.08 0 13.7 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.6793 0 7.4783 0 2352 0 2300 0 926.0 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 744.00 0 8.1220 0 35.0070 0 27.273 0 738.584 0 38.95 0 13.6 0 -1e10 1 0.0152 0 0.000359 0 1.19 0 7.6789 0 7.4779 0 2352 0 2300 0 927.1 0 3.80 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 742.00 0 8.1060 0 34.9990 0 27.269 0 736.603 0 39.12 0 13.7 0 -1e10 1 0.0152 0 0.000451 0 1.43 0 7.6802 0 7.4788 0 2352 0 2300 0 924.0 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 740.00 0 8.0900 0 34.9920 0 27.266 0 734.621 0 40.20 0 14.0 0 -1e10 1 0.0140 0 0.000364 0 1.20 0 7.6836 0 7.4816 0 2352 0 2298 0 916.4 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 738.00 0 8.0890 0 34.9920 0 27.266 0 732.639 0 41.33 0 14.4 0 -1e10 1 0.0152 0 0.000367 0 1.21 0 7.6853 0 7.4830 0 2351 0 2298 0 912.8 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 736.00 0 8.0890 0 34.9920 0 27.266 0 730.657 0 42.05 0 14.7 0 35.90 0 0.0175 0 0.000409 0 1.32 0 7.6851 0 7.4823 0 2351 0 2294 0 912.0 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 734.00 0 8.0890 0 34.9920 0 27.266 0 728.675 0 42.45 0 14.8 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.6856 0 7.4832 0 2351 0 2297 0 912.3 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 732.00 0 8.0960 0 34.9930 0 27.266 0 726.693 0 42.62 0 14.9 0 -1e10 1 0.0129 0 0.000367 0 1.21 0 7.6859 0 7.4834 0 2351 0 2297 0 911.9 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 730.00 0 8.1090 0 34.9940 0 27.265 0 724.711 0 42.72 0 14.9 0 -1e10 1 0.0140 0 0.000381 0 1.24 0 7.6858 0 7.4835 0 2351 0 2297 0 912.3 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 728.00 0 8.1340 0 34.9960 0 27.262 0 722.729 0 42.71 0 14.9 0 -1e10 1 0.0117 0 0.000412 0 1.33 0 7.6853 0 7.4833 0 2351 0 2297 0 913.6 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 726.00 0 8.1580 0 34.9980 0 27.260 0 720.747 0 42.60 0 14.9 0 -1e10 1 0.0175 0 0.000376 0 1.23 0 7.6856 0 7.4838 0 2351 0 2296 0 913.2 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 724.00 0 8.1720 0 35.0000 0 27.260 0 718.764 0 42.51 0 14.9 0 -1e10 1 0.0140 0 0.000367 0 1.21 0 7.6858 0 7.4840 0 2350 0 2296 0 913.1 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 722.00 0 8.1770 0 35.0000 0 27.259 0 716.782 0 42.37 0 14.8 0 -1e10 1 0.0140 0 0.000581 0 1.76 0 7.6852 0 7.4835 0 2350 0 2296 0 914.6 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 720.00 0 8.1880 0 35.0020 0 27.259 0 714.800 0 42.28 0 14.8 0 -1e10 1 0.0164 0 0.000370 0 1.22 0 7.6848 0 7.4832 0 2350 0 2296 0 915.7 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 717.90 0 8.2180 0 35.0030 0 27.255 0 712.719 0 42.15 0 14.8 0 -1e10 1 0.0152 0 0.000353 0 1.17 0 7.6841 0 7.4829 0 2350 0 2296 0 917.5 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 716.00 0 8.2430 0 35.0060 0 27.254 0 710.836 0 41.95 0 14.7 0 -1e10 1 0.0152 0 0.000370 0 1.22 0 7.6838 0 7.4828 0 2350 0 2296 0 918.5 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 714.00 0 8.2500 0 35.0070 0 27.253 0 708.854 0 41.78 0 14.6 0 -1e10 1 0.0129 0 0.000382 0 1.25 0 7.6841 0 7.4832 0 2350 0 2296 0 917.9 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 712.00 0 8.2550 0 35.0080 0 27.253 0 706.872 0 41.62 0 14.6 0 -1e10 1 0.0140 0 0.000373 0 1.22 0 7.6844 0 7.4834 0 2350 0 2296 0 917.5 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 710.00 0 8.2640 0 35.0100 0 27.254 0 704.889 0 41.53 0 14.6 0 -1e10 1 0.0140 0 0.000415 0 1.33 0 7.6843 0 7.4834 0 2350 0 2296 0 918.0 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 708.00 0 8.2790 0 35.0120 0 27.253 0 702.907 0 41.38 0 14.5 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.6840 0 7.4832 0 2350 0 2296 0 918.9 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 706.00 0 8.3040 0 35.0150 0 27.251 0 700.925 0 41.19 0 14.5 0 -1e10 1 0.0164 0 0.000376 0 1.23 0 7.6835 0 7.4831 0 2350 0 2296 0 920.2 0 3.78 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 704.00 0 8.3820 0 35.0200 0 27.243 0 698.943 0 40.80 0 14.3 0 -1e10 1 0.0140 0 0.000387 0 1.26 0 7.6817 0 7.4824 0 2349 0 2295 0 924.6 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 702.00 0 8.4400 0 35.0240 0 27.238 0 696.960 0 40.23 0 14.2 0 -1e10 1 0.0175 0 0.000376 0 1.23 0 7.6802 0 7.4816 0 2348 0 2295 0 928.4 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 700.00 0 8.4970 0 35.0230 0 27.228 0 694.978 0 39.65 0 14.0 0 -1e10 1 0.0129 0 0.000387 0 1.26 0 7.6788 0 7.4810 0 2347 0 2294 0 931.8 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 698.00 0 8.5000 0 35.0220 0 27.227 0 692.996 0 39.33 0 13.9 0 -1e10 1 0.0140 0 0.000399 0 1.29 0 7.6796 0 7.4817 0 2347 0 2294 0 930.1 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 696.00 0 8.4920 0 35.0200 0 27.226 0 691.013 0 39.35 0 13.9 0 -1e10 1 0.0152 0 0.000382 0 1.25 0 7.6805 0 7.4824 0 2347 0 2294 0 928.2 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 694.00 0 8.5020 0 35.0190 0 27.224 0 689.031 0 39.54 0 13.9 0 -1e10 1 0.0164 0 0.000382 0 1.25 0 7.6809 0 7.4828 0 2347 0 2293 0 927.4 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 692.00 0 8.5130 0 35.0160 0 27.220 0 687.049 0 39.62 0 14.0 0 -1e10 1 0.0152 0 0.000396 0 1.28 0 7.6804 0 7.4825 0 2347 0 2293 0 928.6 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 690.00 0 8.5290 0 35.0180 0 27.219 0 685.066 0 39.37 0 13.9 0 -1e10 1 0.0164 0 0.000390 0 1.27 0 7.6790 0 7.4813 0 2347 0 2293 0 932.2 0 3.68 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 688.00 0 8.5410 0 35.0200 0 27.219 0 683.084 0 38.96 0 13.7 0 -1e10 1 0.0175 0 0.000435 0 1.39 0 7.6776 0 7.4801 0 2347 0 2294 0 935.7 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 686.00 0 8.5670 0 35.0220 0 27.216 0 681.101 0 38.53 0 13.6 0 -1e10 1 0.0164 0 0.000390 0 1.27 0 7.6769 0 7.4798 0 2346 0 2294 0 937.4 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 684.00 0 8.5890 0 35.0230 0 27.213 0 679.119 0 38.09 0 13.5 0 -1e10 1 0.0129 0 0.000402 0 1.30 0 7.6757 0 7.4789 0 2346 0 2294 0 940.4 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 682.00 0 8.6000 0 35.0240 0 27.213 0 677.136 0 37.80 0 13.4 0 -1e10 1 0.0164 0 0.000388 0 1.26 0 7.6758 0 7.4791 0 2346 0 2294 0 940.4 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 680.00 0 8.6110 0 35.0250 0 27.212 0 675.154 0 37.56 0 13.3 0 -1e10 1 0.0152 0 0.000390 0 1.27 0 7.6757 0 7.4790 0 2346 0 2294 0 941.0 0 3.68 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 678.00 0 8.6400 0 35.0250 0 27.207 0 673.171 0 37.36 0 13.2 0 -1e10 1 0.0152 0 0.000376 0 1.23 0 7.6749 0 7.4786 0 2346 0 2293 0 943.0 0 3.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 676.00 0 8.6410 0 35.0190 0 27.202 0 671.189 0 37.62 0 13.3 0 35.66 0 0.0175 0 0.000374 0 1.22 0 7.6763 0 7.4793 0 2345 0 2289 0 938.6 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 674.00 0 8.6480 0 35.0170 0 27.199 0 669.206 0 38.32 0 13.6 0 -1e10 1 0.0140 0 0.000379 0 1.24 0 7.6789 0 7.4822 0 2345 0 2291 0 933.9 0 3.68 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 672.00 0 8.6550 0 35.0160 0 27.197 0 667.224 0 39.17 0 13.9 0 -1e10 1 0.0140 0 0.000391 0 1.27 0 7.6805 0 7.4837 0 2345 0 2290 0 930.4 0 3.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 670.00 0 8.6930 0 35.0170 0 27.192 0 665.241 0 39.75 0 14.1 0 -1e10 1 0.0164 0 0.000424 0 1.36 0 7.6807 0 7.4843 0 2344 0 2290 0 930.0 0 3.73 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 668.00 0 8.7510 0 35.0160 0 27.182 0 663.258 0 40.03 0 14.2 0 -1e10 1 0.0140 0 0.000371 0 1.22 0 7.6801 0 7.4844 0 2343 0 2289 0 931.5 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 666.00 0 8.7690 0 35.0150 0 27.179 0 661.276 0 40.22 0 14.3 0 -1e10 1 0.0117 0 0.000382 0 1.25 0 7.6803 0 7.4847 0 2343 0 2288 0 931.3 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 664.00 0 8.7730 0 35.0150 0 27.178 0 659.293 0 40.47 0 14.4 0 -1e10 1 0.0129 0 0.000424 0 1.36 0 7.6811 0 7.4855 0 2342 0 2288 0 929.5 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 662.00 0 8.7750 0 35.0150 0 27.178 0 657.310 0 40.70 0 14.4 0 -1e10 1 0.0164 0 0.000374 0 1.23 0 7.6812 0 7.4855 0 2342 0 2288 0 929.5 0 3.63 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 660.00 0 8.7790 0 35.0150 0 27.177 0 655.328 0 40.87 0 14.5 0 -1e10 1 0.0129 0 0.000371 0 1.22 0 7.6817 0 7.4860 0 2342 0 2287 0 928.5 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 658.00 0 8.7810 0 35.0140 0 27.176 0 653.345 0 41.02 0 14.5 0 -1e10 1 0.0152 0 0.000380 0 1.24 0 7.6814 0 7.4856 0 2342 0 2287 0 929.4 0 3.63 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 656.00 0 8.7840 0 35.0140 0 27.175 0 651.362 0 41.19 0 14.6 0 -1e10 1 0.0152 0 0.000380 0 1.24 0 7.6822 0 7.4863 0 2342 0 2287 0 927.8 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 654.00 0 8.8010 0 35.0140 0 27.173 0 649.380 0 41.32 0 14.7 0 -1e10 1 0.0129 0 0.000388 0 1.26 0 7.6822 0 7.4865 0 2342 0 2287 0 927.9 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 652.00 0 8.8070 0 35.0140 0 27.172 0 647.397 0 41.43 0 14.7 0 -1e10 1 0.0152 0 0.000382 0 1.25 0 7.6824 0 7.4867 0 2342 0 2287 0 927.7 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 650.00 0 8.8100 0 35.0140 0 27.171 0 645.414 0 41.51 0 14.7 0 35.11 0 0.0140 0 0.000425 0 1.36 0 7.6823 0 7.4861 0 2342 0 2284 0 926.9 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 648.00 0 8.8110 0 35.0140 0 27.171 0 643.431 0 41.54 0 14.7 0 -1e10 1 0.0140 0 0.000410 0 1.32 0 7.6824 0 7.4866 0 2342 0 2287 0 928.0 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 646.00 0 8.8140 0 35.0130 0 27.170 0 641.448 0 41.63 0 14.8 0 -1e10 1 0.0140 0 0.000374 0 1.23 0 7.6827 0 7.4868 0 2342 0 2287 0 927.7 0 3.63 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 644.00 0 8.8210 0 35.0120 0 27.168 0 639.466 0 41.81 0 14.8 0 -1e10 1 0.0164 0 0.000402 0 1.30 0 7.6829 0 7.4870 0 2341 0 2286 0 927.2 0 3.68 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 642.00 0 8.8200 0 35.0110 0 27.167 0 637.483 0 41.96 0 14.9 0 -1e10 1 0.0140 0 0.000388 0 1.26 0 7.6835 0 7.4875 0 2341 0 2286 0 926.2 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 640.00 0 8.8090 0 35.0070 0 27.166 0 635.500 0 42.28 0 15.0 0 -1e10 1 0.0164 0 0.000436 0 1.39 0 7.6843 0 7.4880 0 2341 0 2286 0 924.4 0 3.63 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 638.00 0 8.8020 0 35.0040 0 27.164 0 633.517 0 42.81 0 15.2 0 -1e10 1 0.0152 0 0.000430 0 1.37 0 7.6854 0 7.4888 0 2341 0 2285 0 922.0 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 636.00 0 8.7980 0 35.0000 0 27.162 0 631.534 0 43.42 0 15.4 0 -1e10 1 0.0129 0 0.000402 0 1.30 0 7.6866 0 7.4898 0 2341 0 2285 0 919.3 0 3.63 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 634.00 0 8.8060 0 34.9970 0 27.158 0 629.551 0 43.97 0 15.6 0 -1e10 1 0.0140 0 0.000455 0 1.44 0 7.6876 0 7.4907 0 2340 0 2284 0 917.3 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 632.00 0 8.8110 0 34.9930 0 27.154 0 627.568 0 44.55 0 15.8 0 -1e10 1 0.0140 0 0.000380 0 1.24 0 7.6888 0 7.4919 0 2340 0 2283 0 914.5 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 630.00 0 8.8420 0 34.9950 0 27.151 0 625.585 0 44.92 0 16.0 0 -1e10 1 0.0129 0 0.000394 0 1.28 0 7.6888 0 7.4922 0 2340 0 2283 0 914.7 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 628.00 0 8.8570 0 34.9960 0 27.149 0 623.602 0 44.88 0 15.9 0 -1e10 1 0.0117 0 0.000374 0 1.23 0 7.6877 0 7.4913 0 2339 0 2283 0 917.4 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 626.00 0 8.8760 0 34.9970 0 27.147 0 621.619 0 44.75 0 15.9 0 -1e10 1 0.0140 0 0.000394 0 1.28 0 7.6875 0 7.4913 0 2339 0 2283 0 918.1 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 624.00 0 8.8830 0 34.9980 0 27.147 0 619.636 0 44.62 0 15.9 0 -1e10 1 0.0152 0 0.000385 0 1.26 0 7.6876 0 7.4914 0 2339 0 2283 0 918.1 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 622.00 0 8.8880 0 34.9980 0 27.146 0 617.653 0 44.61 0 15.9 0 -1e10 1 0.0129 0 0.000380 0 1.24 0 7.6873 0 7.4911 0 2339 0 2283 0 918.9 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 620.00 0 8.8890 0 34.9970 0 27.145 0 615.670 0 44.68 0 15.9 0 -1e10 1 0.0129 0 0.000369 0 1.21 0 7.6878 0 7.4915 0 2339 0 2282 0 918.0 0 3.54 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 618.00 0 8.8880 0 34.9970 0 27.145 0 613.687 0 44.96 0 16.0 0 -1e10 1 0.0140 0 0.000366 0 1.20 0 7.6897 0 7.4931 0 2339 0 2282 0 914.0 0 3.56 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 616.00 0 8.8930 0 34.9970 0 27.144 0 611.704 0 45.26 0 16.1 0 -1e10 1 0.0117 0 0.000374 0 1.23 0 7.6900 0 7.4935 0 2339 0 2282 0 913.3 0 3.56 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 614.00 0 8.9210 0 34.9990 0 27.141 0 609.721 0 45.28 0 16.1 0 -1e10 1 0.0152 0 0.000402 0 1.30 0 7.6896 0 7.4933 0 2339 0 2281 0 914.6 0 3.56 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 612.00 0 8.9270 0 35.0000 0 27.141 0 607.738 0 45.11 0 16.0 0 -1e10 1 0.0140 0 0.000391 0 1.27 0 7.6888 0 7.4926 0 2339 0 2282 0 916.7 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 610.00 0 8.9300 0 35.0000 0 27.141 0 605.754 0 44.99 0 16.0 0 -1e10 1 0.0105 0 0.000391 0 1.27 0 7.6890 0 7.4928 0 2339 0 2282 0 916.4 0 3.56 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 608.00 0 8.9390 0 35.0010 0 27.140 0 603.771 0 44.83 0 16.0 0 -1e10 1 0.0129 0 0.000383 0 1.25 0 7.6886 0 7.4925 0 2339 0 2282 0 917.4 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 606.00 0 8.9690 0 35.0030 0 27.137 0 601.788 0 44.57 0 15.9 0 -1e10 1 0.0129 0 0.000385 0 1.26 0 7.6879 0 7.4921 0 2338 0 2282 0 919.4 0 3.56 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 604.00 0 9.0270 0 35.0070 0 27.131 0 599.805 0 43.83 0 15.6 0 -1e10 1 0.0129 0 0.000388 0 1.26 0 7.6847 0 7.4899 0 2338 0 2282 0 926.8 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 602.00 0 9.0370 0 35.0090 0 27.130 0 597.822 0 43.07 0 15.4 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.6835 0 7.4889 0 2338 0 2282 0 929.9 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 600.00 0 9.0340 0 35.0090 0 27.131 0 595.838 0 42.61 0 15.2 0 -1e10 1 0.0164 0 0.000383 0 1.25 0 7.6838 0 7.4891 0 2338 0 2282 0 929.4 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 598.00 0 9.0290 0 35.0040 0 27.128 0 593.855 0 42.79 0 15.3 0 -1e10 1 0.0152 0 0.000397 0 1.29 0 7.6862 0 7.4911 0 2338 0 2281 0 924.1 0 3.54 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 596.00 0 9.0420 0 35.0030 0 27.125 0 591.872 0 43.70 0 15.6 0 -1e10 1 0.0140 0 0.000377 0 1.23 0 7.6884 0 7.4932 0 2337 0 2280 0 919.1 0 3.54 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 594.00 0 9.0520 0 35.0040 0 27.124 0 589.888 0 44.29 0 15.8 0 -1e10 1 0.0117 0 0.000394 0 1.28 0 7.6885 0 7.4934 0 2337 0 2280 0 919.1 0 3.63 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 592.00 0 9.0650 0 35.0050 0 27.123 0 587.905 0 44.47 0 15.9 0 34.60 0 0.0140 0 0.000400 0 1.29 0 7.6884 0 7.4928 0 2337 0 2277 0 918.4 0 3.56 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 590.00 0 9.0750 0 35.0060 0 27.122 0 585.922 0 44.34 0 15.8 0 -1e10 1 0.0164 0 0.000383 0 1.25 0 7.6877 0 7.4928 0 2337 0 2280 0 921.4 0 3.56 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 588.00 0 9.0860 0 35.0070 0 27.121 0 583.938 0 44.16 0 15.8 0 -1e10 1 0.0152 0 0.000386 0 1.26 0 7.6878 0 7.4929 0 2337 0 2280 0 921.4 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 586.00 0 9.0920 0 35.0070 0 27.120 0 581.955 0 44.12 0 15.8 0 -1e10 1 0.0129 0 0.000417 0 1.34 0 7.6877 0 7.4928 0 2337 0 2280 0 921.9 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 584.00 0 9.1070 0 35.0090 0 27.119 0 579.972 0 43.96 0 15.7 0 -1e10 1 0.0164 0 0.000391 0 1.27 0 7.6867 0 7.4920 0 2337 0 2280 0 924.4 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 582.00 0 9.1780 0 35.0140 0 27.111 0 577.988 0 43.31 0 15.5 0 -1e10 1 0.0140 0 0.000411 0 1.32 0 7.6838 0 7.4902 0 2336 0 2280 0 931.3 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 580.00 0 9.2160 0 35.0170 0 27.107 0 576.005 0 42.21 0 15.1 0 -1e10 1 0.0140 0 0.000400 0 1.29 0 7.6811 0 7.4883 0 2336 0 2281 0 937.7 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 578.00 0 9.2230 0 35.0190 0 27.108 0 574.021 0 41.37 0 14.8 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.6800 0 7.4873 0 2336 0 2281 0 940.6 0 3.54 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 576.00 0 9.2410 0 35.0210 0 27.106 0 572.038 0 40.72 0 14.6 0 -1e10 1 0.0140 0 0.000400 0 1.29 0 7.6789 0 7.4864 0 2336 0 2281 0 943.4 0 3.63 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 574.00 0 9.2670 0 35.0240 0 27.105 0 570.054 0 40.01 0 14.3 0 -1e10 1 0.0164 0 0.000403 0 1.30 0 7.6770 0 7.4850 0 2336 0 2282 0 948.1 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 572.00 0 9.2840 0 35.0260 0 27.103 0 568.071 0 39.34 0 14.1 0 -1e10 1 0.0129 0 0.000408 0 1.32 0 7.6763 0 7.4844 0 2336 0 2282 0 950.1 0 3.63 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 570.00 0 9.3010 0 35.0260 0 27.101 0 566.087 0 38.94 0 14.0 0 -1e10 1 0.0164 0 0.000422 0 1.35 0 7.6760 0 7.4844 0 2336 0 2282 0 950.9 0 3.66 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 568.00 0 9.3010 0 35.0250 0 27.100 0 564.104 0 39.02 0 14.0 0 -1e10 1 0.0152 0 0.000403 0 1.30 0 7.6779 0 7.4860 0 2336 0 2281 0 946.7 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 566.00 0 9.3040 0 35.0230 0 27.098 0 562.120 0 39.37 0 14.1 0 -1e10 1 0.0140 0 0.000431 0 1.37 0 7.6790 0 7.4870 0 2336 0 2281 0 944.2 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 564.00 0 9.3970 0 35.0250 0 27.084 0 560.136 0 39.97 0 14.4 0 -1e10 1 0.0152 0 0.000403 0 1.30 0 7.6799 0 7.4890 0 2335 0 2279 0 942.3 0 3.54 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 562.00 0 9.4520 0 35.0300 0 27.079 0 558.153 0 39.97 0 14.4 0 -1e10 1 0.0152 0 0.000386 0 1.26 0 7.6791 0 7.4889 0 2334 0 2278 0 944.5 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 560.00 0 9.4880 0 35.0340 0 27.076 0 556.169 0 39.42 0 14.2 0 -1e10 1 0.0140 0 0.000406 0 1.31 0 7.6768 0 7.4872 0 2334 0 2279 0 950.2 0 3.63 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 558.00 0 9.5270 0 35.0380 0 27.073 0 554.186 0 38.79 0 14.0 0 -1e10 1 0.0140 0 0.000412 0 1.32 0 7.6757 0 7.4866 0 2334 0 2279 0 953.0 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 556.00 0 9.6180 0 35.0450 0 27.063 0 552.202 0 38.10 0 13.8 0 -1e10 1 0.0140 0 0.000406 0 1.31 0 7.6735 0 7.4857 0 2333 0 2278 0 958.7 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 554.00 0 9.6630 0 35.0480 0 27.058 0 550.218 0 37.45 0 13.5 0 -1e10 1 0.0152 0 0.000426 0 1.36 0 7.6723 0 7.4851 0 2333 0 2278 0 961.7 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 552.00 0 9.6710 0 35.0480 0 27.056 0 548.234 0 37.18 0 13.4 0 -1e10 1 0.0117 0 0.000395 0 1.28 0 7.6730 0 7.4857 0 2333 0 2278 0 960.4 0 3.56 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 550.00 0 9.6870 0 35.0490 0 27.055 0 546.251 0 37.13 0 13.4 0 -1e10 1 0.0140 0 0.000398 0 1.29 0 7.6728 0 7.4857 0 2333 0 2278 0 961.2 0 3.54 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 548.00 0 9.6970 0 35.0480 0 27.052 0 544.267 0 37.11 0 13.4 0 -1e10 1 0.0140 0 0.000386 0 1.26 0 7.6737 0 7.4866 0 2333 0 2277 0 959.2 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 546.00 0 9.7160 0 35.0490 0 27.050 0 542.283 0 37.25 0 13.5 0 -1e10 1 0.0152 0 0.000426 0 1.36 0 7.6742 0 7.4873 0 2332 0 2277 0 958.1 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 544.00 0 9.7380 0 35.0480 0 27.045 0 540.299 0 37.42 0 13.6 0 -1e10 1 0.0129 0 0.000429 0 1.37 0 7.6740 0 7.4873 0 2332 0 2277 0 958.8 0 3.52 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 542.00 0 9.7470 0 35.0480 0 27.044 0 538.316 0 37.73 0 13.7 0 -1e10 1 0.0140 0 0.000417 0 1.34 0 7.6748 0 7.4881 0 2332 0 2276 0 957.1 0 3.61 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 540.00 0 9.7520 0 35.0490 0 27.043 0 536.332 0 37.92 0 13.7 0 -1e10 1 0.0175 0 0.000457 0 1.44 0 7.6754 0 7.4886 0 2332 0 2276 0 956.0 0 3.59 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 538.00 0 9.7660 0 35.0480 0 27.040 0 534.348 0 38.15 0 13.8 0 -1e10 1 0.0164 0 0.000401 0 1.29 0 7.6757 0 7.4890 0 2332 0 2276 0 955.4 0 3.54 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 536.00 0 9.7610 0 35.0440 0 27.038 0 532.364 0 38.72 0 14.0 0 -1e10 1 0.0164 0 0.000409 0 1.32 0 7.6776 0 7.4906 0 2331 0 2275 0 951.0 0 3.52 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 534.00 0 9.7490 0 35.0390 0 27.036 0 530.380 0 39.87 0 14.4 0 -1e10 1 0.0117 0 0.000409 0 1.32 0 7.6812 0 7.4936 0 2331 0 2274 0 942.7 0 3.54 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 532.00 0 9.7480 0 35.0370 0 27.035 0 528.396 0 41.10 0 14.9 0 33.70 0 0.0164 0 0.000406 0 1.31 0 7.6830 0 7.4948 0 2331 0 2270 0 937.3 0 3.54 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 530.00 0 9.7550 0 35.0380 0 27.034 0 526.412 0 41.89 0 15.2 0 -1e10 1 0.0152 0 0.000474 0 1.48 0 7.6833 0 7.4955 0 2331 0 2273 0 938.1 0 3.52 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 528.00 0 9.7650 0 35.0350 0 27.030 0 524.428 0 42.35 0 15.3 0 -1e10 1 0.0117 0 0.000403 0 1.30 0 7.6833 0 7.4955 0 2330 0 2272 0 938.3 0 3.49 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 526.00 0 9.7700 0 35.0330 0 27.028 0 522.445 0 43.17 0 15.6 0 -1e10 1 0.0140 0 0.000412 0 1.32 0 7.6851 0 7.4972 0 2330 0 2271 0 934.1 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 524.00 0 9.7840 0 35.0330 0 27.025 0 520.461 0 43.80 0 15.9 0 -1e10 1 0.0129 0 0.000418 0 1.34 0 7.6858 0 7.4979 0 2330 0 2271 0 932.9 0 3.49 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 522.00 0 9.7970 0 35.0350 0 27.025 0 518.477 0 44.02 0 16.0 0 -1e10 1 0.0152 0 0.000406 0 1.31 0 7.6849 0 7.4973 0 2330 0 2271 0 935.0 0 3.52 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 520.00 0 9.8620 0 35.0370 0 27.015 0 516.493 0 43.75 0 15.9 0 -1e10 1 0.0152 0 0.000418 0 1.34 0 7.6831 0 7.4964 0 2329 0 2271 0 939.5 0 3.52 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 518.00 0 9.9150 0 35.0350 0 27.005 0 514.508 0 43.72 0 15.9 0 -1e10 1 0.0164 0 0.000418 0 1.34 0 7.6844 0 7.4982 0 2329 0 2269 0 936.7 0 3.52 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 516.00 0 9.9370 0 35.0250 0 26.993 0 512.524 0 45.05 0 16.4 0 -1e10 1 0.0105 0 0.000415 0 1.33 0 7.6896 0 7.5032 0 2327 0 2267 0 924.6 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 514.00 0 9.9510 0 35.0230 0 26.989 0 510.540 0 46.97 0 17.1 0 -1e10 1 0.0105 0 0.000440 0 1.40 0 7.6934 0 7.5068 0 2327 0 2265 0 916.0 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 512.00 0 9.9560 0 35.0220 0 26.987 0 508.556 0 48.27 0 17.6 0 -1e10 1 0.0094 0 0.000429 0 1.37 0 7.6945 0 7.5078 0 2327 0 2264 0 913.6 0 3.42 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 510.00 0 9.9590 0 35.0220 0 26.987 0 506.572 0 49.15 0 17.9 0 -1e10 1 0.0129 0 0.000432 0 1.38 0 7.6960 0 7.5091 0 2327 0 2264 0 910.6 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 508.00 0 9.9700 0 35.0210 0 26.984 0 504.588 0 49.67 0 18.1 0 -1e10 1 0.0117 0 0.000421 0 1.35 0 7.6960 0 7.5092 0 2326 0 2264 0 910.7 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 506.00 0 10.0000 0 35.0200 0 26.978 0 502.604 0 50.20 0 18.3 0 -1e10 1 0.0117 0 0.000471 0 1.48 0 7.6972 0 7.5107 0 2326 0 2263 0 908.1 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 504.00 0 10.0410 0 35.0210 0 26.972 0 500.620 0 50.62 0 18.5 0 -1e10 1 0.0140 0 0.000429 0 1.37 0 7.6974 0 7.5113 0 2326 0 2262 0 907.8 0 3.49 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 502.00 0 10.1000 0 35.0250 0 26.965 0 498.636 0 50.77 0 18.5 0 -1e10 1 0.0140 0 0.000440 0 1.40 0 7.6966 0 7.5112 0 2325 0 2262 0 910.0 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 500.00 0 10.1410 0 35.0290 0 26.961 0 496.651 0 50.33 0 18.4 0 -1e10 1 0.0140 0 0.000443 0 1.41 0 7.6949 0 7.5102 0 2325 0 2262 0 914.0 0 3.42 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 498.00 0 10.1650 0 35.0330 0 26.960 0 494.667 0 49.59 0 18.1 0 -1e10 1 0.0140 0 0.000446 0 1.41 0 7.6930 0 7.5087 0 2325 0 2262 0 918.7 0 3.42 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 496.00 0 10.1740 0 35.0350 0 26.960 0 492.683 0 48.76 0 17.8 0 -1e10 1 0.0129 0 0.000426 0 1.36 0 7.6915 0 7.5074 0 2325 0 2263 0 922.4 0 3.52 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 494.00 0 10.1770 0 35.0350 0 26.959 0 490.699 0 48.22 0 17.6 0 -1e10 1 0.0129 0 0.000435 0 1.38 0 7.6909 0 7.5067 0 2325 0 2263 0 924.1 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 492.00 0 10.1800 0 35.0360 0 26.960 0 488.714 0 47.87 0 17.5 0 -1e10 1 0.0152 0 0.000446 0 1.41 0 7.6913 0 7.5071 0 2325 0 2263 0 923.3 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 490.00 0 10.1820 0 35.0360 0 26.959 0 486.730 0 47.65 0 17.4 0 -1e10 1 0.0140 0 0.000421 0 1.35 0 7.6915 0 7.5073 0 2325 0 2263 0 923.0 0 3.49 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 488.00 0 10.1910 0 35.0370 0 26.958 0 484.746 0 47.44 0 17.3 0 -1e10 1 0.0140 0 0.000427 0 1.36 0 7.6903 0 7.5062 0 2325 0 2264 0 926.0 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 486.00 0 10.2010 0 35.0380 0 26.957 0 482.761 0 46.92 0 17.2 0 -1e10 1 0.0129 0 0.000446 0 1.41 0 7.6888 0 7.5049 0 2325 0 2264 0 929.7 0 3.49 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 484.00 0 10.2120 0 35.0390 0 26.956 0 480.777 0 46.34 0 17.0 0 -1e10 1 0.0129 0 0.000452 0 1.43 0 7.6879 0 7.5041 0 2325 0 2264 0 932.1 0 3.42 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 482.00 0 10.2270 0 35.0360 0 26.951 0 478.793 0 45.72 0 16.7 0 -1e10 1 0.0140 0 0.000457 0 1.44 0 7.6857 0 7.5022 0 2325 0 2265 0 937.3 0 3.49 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 480.00 0 10.2510 0 35.0320 0 26.944 0 476.808 0 45.17 0 16.5 0 32.62 0 0.0129 0 0.000516 0 1.60 0 7.6846 0 7.5010 0 2325 0 2261 0 938.8 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 478.00 0 10.2570 0 35.0280 0 26.940 0 474.824 0 44.79 0 16.4 0 -1e10 1 0.0140 0 0.000474 0 1.49 0 7.6836 0 7.5005 0 2324 0 2264 0 942.5 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 476.10 0 10.2580 0 35.0240 0 26.937 0 472.939 0 44.52 0 16.3 0 -1e10 1 0.0129 0 0.000581 0 1.76 0 7.6826 0 7.4995 0 2324 0 2265 0 944.9 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 474.00 0 10.2660 0 35.0240 0 26.935 0 470.855 0 44.12 0 16.2 0 -1e10 1 0.0152 0 0.000460 0 1.45 0 7.6823 0 7.4993 0 2324 0 2265 0 945.9 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 472.00 0 10.2730 0 35.0250 0 26.935 0 468.870 0 43.93 0 16.1 0 -1e10 1 0.0140 0 0.000458 0 1.44 0 7.6822 0 7.4992 0 2324 0 2265 0 946.3 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 470.00 0 10.2820 0 35.0250 0 26.933 0 466.886 0 43.91 0 16.1 0 -1e10 1 0.0152 0 0.000494 0 1.54 0 7.6823 0 7.4994 0 2324 0 2264 0 946.3 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 468.00 0 10.2920 0 35.0250 0 26.931 0 464.901 0 43.64 0 16.0 0 -1e10 1 0.0117 0 0.000446 0 1.41 0 7.6810 0 7.4982 0 2324 0 2265 0 949.6 0 3.42 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 466.00 0 10.2970 0 35.0260 0 26.931 0 462.917 0 43.28 0 15.9 0 -1e10 1 0.0140 0 0.000466 0 1.46 0 7.6812 0 7.4984 0 2324 0 2265 0 949.4 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 464.00 0 10.3080 0 35.0260 0 26.929 0 460.932 0 42.99 0 15.8 0 -1e10 1 0.0140 0 0.000460 0 1.45 0 7.6807 0 7.4980 0 2324 0 2265 0 950.7 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 462.00 0 10.3340 0 35.0280 0 26.926 0 458.948 0 42.61 0 15.6 0 -1e10 1 0.0152 0 0.000491 0 1.53 0 7.6797 0 7.4974 0 2324 0 2265 0 953.3 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 460.00 0 10.3820 0 35.0310 0 26.920 0 456.963 0 42.42 0 15.6 0 -1e10 1 0.0129 0 0.000460 0 1.45 0 7.6794 0 7.4977 0 2323 0 2265 0 954.3 0 3.49 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 458.00 0 10.4210 0 35.0340 0 26.916 0 454.979 0 42.49 0 15.6 0 -1e10 1 0.0140 0 0.000455 0 1.44 0 7.6799 0 7.4986 0 2323 0 2264 0 953.4 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 456.00 0 10.4330 0 35.0340 0 26.913 0 452.994 0 42.68 0 15.7 0 -1e10 1 0.0140 0 0.000466 0 1.47 0 7.6811 0 7.4997 0 2323 0 2264 0 950.9 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 454.00 0 10.4440 0 35.0340 0 26.912 0 451.009 0 42.98 0 15.8 0 -1e10 1 0.0117 0 0.000477 0 1.49 0 7.6817 0 7.5004 0 2323 0 2263 0 949.6 0 3.42 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 452.00 0 10.4640 0 35.0360 0 26.910 0 449.025 0 43.03 0 15.8 0 -1e10 1 0.0140 0 0.000466 0 1.47 0 7.6817 0 7.5006 0 2323 0 2263 0 950.0 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 450.00 0 10.5150 0 35.0390 0 26.903 0 447.040 0 42.86 0 15.8 0 -1e10 1 0.0152 0 0.000480 0 1.50 0 7.6809 0 7.5005 0 2323 0 2263 0 952.1 0 3.47 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 448.00 0 10.5380 0 35.0390 0 26.899 0 445.055 0 43.47 0 16.0 0 -1e10 1 0.0117 0 0.000466 0 1.47 0 7.6839 0 7.5034 0 2322 0 2262 0 945.4 0 3.42 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 446.00 0 10.5530 0 35.0400 0 26.897 0 443.071 0 44.49 0 16.4 0 32.31 0 0.0140 0 0.000469 0 1.47 0 7.6861 0 7.5052 0 2322 0 2258 0 939.1 0 3.40 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 444.00 0 10.5930 0 35.0390 0 26.889 0 441.086 0 45.92 0 16.9 0 -1e10 1 0.0140 0 0.000452 0 1.43 0 7.6905 0 7.5101 0 2322 0 2259 0 930.4 0 3.42 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 442.00 0 10.6390 0 35.0410 0 26.882 0 439.101 0 48.40 0 17.9 0 -1e10 1 0.0129 0 0.000475 0 1.49 0 7.6957 0 7.5154 0 2321 0 2256 0 918.7 0 3.40 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 440.00 0 10.7110 0 35.0420 0 26.870 0 437.116 0 49.50 0 18.3 0 -1e10 1 0.0152 0 0.000554 0 1.69 0 7.6945 0 7.5152 0 2320 0 2256 0 921.7 0 3.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 438.00 0 10.7250 0 35.0420 0 26.868 0 435.131 0 50.72 0 18.8 0 -1e10 1 0.0117 0 0.000495 0 1.54 0 7.6981 0 7.5186 0 2320 0 2254 0 913.7 0 3.40 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 436.00 0 10.7490 0 35.0420 0 26.864 0 433.147 0 51.61 0 19.1 0 -1e10 1 0.0129 0 0.000481 0 1.50 0 7.6988 0 7.5195 0 2320 0 2254 0 912.4 0 3.40 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 434.00 0 10.7480 0 35.0390 0 26.861 0 431.162 0 52.80 0 19.5 0 -1e10 1 0.0129 0 0.000512 0 1.58 0 7.7022 0 7.5226 0 2320 0 2252 0 904.8 0 3.33 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 432.00 0 10.7520 0 35.0380 0 26.860 0 429.177 0 54.13 0 20.0 0 -1e10 1 0.0105 0 0.000495 0 1.54 0 7.7052 0 7.5254 0 2320 0 2251 0 898.1 0 3.33 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 430.00 0 10.7510 0 35.0370 0 26.859 0 427.192 0 55.31 0 20.5 0 -1e10 1 0.0140 0 0.000495 0 1.54 0 7.7073 0 7.5272 0 2320 0 2250 0 893.7 0 3.35 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 428.00 0 10.7580 0 35.0360 0 26.857 0 425.207 0 56.30 0 20.8 0 -1e10 1 0.0117 0 0.000495 0 1.54 0 7.7084 0 7.5283 0 2319 0 2250 0 891.3 0 3.28 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 426.00 0 10.7820 0 35.0350 0 26.852 0 423.222 0 57.29 0 21.2 0 -1e10 1 0.0117 0 0.000489 0 1.53 0 7.7098 0 7.5298 0 2319 0 2249 0 888.4 0 3.33 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 424.00 0 10.8210 0 35.0340 0 26.844 0 421.237 0 58.32 0 21.6 0 -1e10 1 0.0129 0 0.000495 0 1.54 0 7.7110 0 7.5314 0 2319 0 2248 0 885.9 0 3.33 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 422.00 0 10.8360 0 35.0330 0 26.841 0 419.252 0 59.33 0 22.0 0 -1e10 1 0.0117 0 0.000481 0 1.50 0 7.7132 0 7.5335 0 2318 0 2247 0 881.5 0 3.26 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 420.00 0 10.8390 0 35.0320 0 26.839 0 417.267 0 60.38 0 22.4 0 -1e10 1 0.0129 0 0.000498 0 1.55 0 7.7160 0 7.5361 0 2318 0 2246 0 875.3 0 3.30 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 417.90 0 10.8540 0 35.0330 0 26.837 0 415.183 0 60.98 0 22.6 0 -1e10 1 0.0105 0 0.000509 0 1.58 0 7.7154 0 7.5357 0 2318 0 2246 0 876.9 0 3.35 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 416.00 0 10.9110 0 35.0340 0 26.828 0 413.297 0 59.15 0 22.0 0 -1e10 1 0.0117 0 0.000540 0 1.66 0 7.7075 0 7.5290 0 2318 0 2248 0 894.6 0 3.30 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 414.00 0 10.9060 0 35.0240 0 26.821 0 411.312 0 59.12 0 22.0 0 -1e10 1 0.0082 0 0.000559 0 1.71 0 7.7131 0 7.5341 0 2318 0 2246 0 882.2 0 3.28 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 412.00 0 10.9180 0 35.0230 0 26.818 0 409.327 0 61.70 0 22.9 0 -1e10 1 0.0129 0 0.000529 0 1.63 0 7.7219 0 7.5424 0 2317 0 2243 0 863.3 0 3.23 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 410.00 0 10.9220 0 35.0210 0 26.816 0 407.342 0 62.97 0 23.4 0 -1e10 1 0.0105 0 0.000489 0 1.53 0 7.7213 0 7.5417 0 2317 0 2243 0 864.9 0 3.33 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 408.00 0 10.9280 0 35.0210 0 26.815 0 405.357 0 63.51 0 23.6 0 -1e10 1 0.0117 0 0.000512 0 1.58 0 7.7209 0 7.5414 0 2317 0 2243 0 865.8 0 3.33 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 406.00 0 10.9390 0 35.0160 0 26.809 0 403.372 0 63.95 0 23.8 0 -1e10 1 0.0105 0 0.000498 0 1.55 0 7.7217 0 7.5422 0 2317 0 2243 0 864.2 0 3.26 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 404.00 0 10.9680 0 35.0180 0 26.805 0 401.387 0 65.49 0 24.3 0 -1e10 1 0.0105 0 0.000501 0 1.55 0 7.7265 0 7.5470 0 2317 0 2241 0 854.2 0 3.23 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 402.00 0 10.9950 0 35.0200 0 26.802 0 399.402 0 66.95 0 24.9 0 -1e10 1 0.0117 0 0.000515 0 1.59 0 7.7302 0 7.5507 0 2316 0 2239 0 846.6 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 400.00 0 11.0020 0 35.0200 0 26.800 0 397.417 0 68.26 0 25.4 0 -1e10 1 0.0094 0 0.000503 0 1.56 0 7.7315 0 7.5520 0 2316 0 2239 0 844.0 0 3.26 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 398.00 0 11.0370 0 35.0220 0 26.795 0 395.432 0 69.21 0 25.8 0 -1e10 1 0.0094 0 0.000487 0 1.52 0 7.7323 0 7.5531 0 2316 0 2238 0 842.5 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 396.00 0 11.0630 0 35.0240 0 26.792 0 393.446 0 69.46 0 25.9 0 -1e10 1 0.0117 0 0.000633 0 1.90 0 7.7318 0 7.5529 0 2316 0 2238 0 843.9 0 3.23 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 394.00 0 11.0970 0 35.0250 0 26.787 0 391.461 0 69.02 0 25.7 0 -1e10 1 0.0105 0 0.000523 0 1.61 0 7.7294 0 7.5510 0 2316 0 2239 0 849.3 0 3.23 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 392.00 0 11.1280 0 35.0250 0 26.781 0 389.476 0 68.50 0 25.6 0 -1e10 1 0.0105 0 0.000518 0 1.60 0 7.7292 0 7.5513 0 2316 0 2238 0 849.8 0 3.23 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 390.00 0 11.1310 0 35.0230 0 26.779 0 387.491 0 68.39 0 25.5 0 29.03 0 0.0117 0 0.000664 0 1.98 0 7.7301 0 7.5517 0 2316 0 2235 0 847.0 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 388.00 0 11.1330 0 35.0220 0 26.778 0 385.505 0 69.15 0 25.8 0 -1e10 1 0.0094 0 0.000478 0 1.50 0 7.7341 0 7.5557 0 2316 0 2237 0 840.0 0 3.23 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 386.00 0 11.1490 0 35.0210 0 26.774 0 383.520 0 69.72 0 26.0 0 -1e10 1 0.0094 0 0.000504 0 1.56 0 7.7336 0 7.5553 0 2316 0 2237 0 841.2 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 384.00 0 11.1580 0 35.0210 0 26.772 0 381.535 0 70.17 0 26.2 0 -1e10 1 0.0094 0 0.000501 0 1.56 0 7.7347 0 7.5565 0 2316 0 2236 0 839.0 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 382.00 0 11.1640 0 35.0190 0 26.770 0 379.549 0 70.19 0 26.2 0 -1e10 1 0.0094 0 0.000498 0 1.55 0 7.7344 0 7.5562 0 2315 0 2236 0 839.9 0 3.23 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 380.00 0 11.1700 0 35.0180 0 26.768 0 377.564 0 69.78 0 26.1 0 -1e10 1 0.0129 0 0.000501 0 1.56 0 7.7327 0 7.5546 0 2315 0 2237 0 843.6 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 378.00 0 11.1960 0 35.0160 0 26.761 0 375.579 0 69.23 0 25.9 0 -1e10 1 0.0105 0 0.000515 0 1.59 0 7.7316 0 7.5539 0 2315 0 2237 0 846.1 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 376.00 0 11.2140 0 35.0160 0 26.758 0 373.593 0 69.15 0 25.8 0 -1e10 1 0.0094 0 0.000537 0 1.65 0 7.7319 0 7.5543 0 2315 0 2237 0 845.7 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 374.00 0 11.2340 0 35.0170 0 26.755 0 371.608 0 69.39 0 25.9 0 -1e10 1 0.0105 0 0.000540 0 1.66 0 7.7339 0 7.5563 0 2315 0 2236 0 841.8 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 372.00 0 11.2480 0 35.0180 0 26.753 0 369.622 0 69.57 0 26.0 0 -1e10 1 0.0094 0 0.000538 0 1.65 0 7.7343 0 7.5569 0 2315 0 2236 0 841.2 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 370.00 0 11.2650 0 35.0200 0 26.752 0 367.637 0 69.62 0 26.0 0 -1e10 1 0.0094 0 0.000515 0 1.59 0 7.7337 0 7.5565 0 2315 0 2236 0 842.6 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 368.00 0 11.2760 0 35.0210 0 26.750 0 365.652 0 69.61 0 26.1 0 -1e10 1 0.0117 0 0.000498 0 1.55 0 7.7342 0 7.5570 0 2315 0 2236 0 841.9 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 366.00 0 11.2760 0 35.0210 0 26.750 0 363.666 0 69.71 0 26.1 0 -1e10 1 0.0105 0 0.000521 0 1.61 0 7.7347 0 7.5574 0 2315 0 2235 0 841.1 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 364.00 0 11.2750 0 35.0200 0 26.750 0 361.681 0 69.85 0 26.1 0 -1e10 1 0.0094 0 0.000512 0 1.59 0 7.7349 0 7.5575 0 2315 0 2235 0 840.8 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 362.00 0 11.2810 0 35.0210 0 26.749 0 359.695 0 69.92 0 26.2 0 -1e10 1 0.0105 0 0.000540 0 1.66 0 7.7346 0 7.5572 0 2315 0 2236 0 841.6 0 3.16 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 360.00 0 11.2890 0 35.0220 0 26.749 0 357.710 0 69.96 0 26.2 0 28.77 0 0.0094 0 0.000524 0 1.61 0 7.7348 0 7.5571 0 2315 0 2233 0 840.4 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 358.00 0 11.3020 0 35.0220 0 26.746 0 355.724 0 70.01 0 26.2 0 -1e10 1 0.0129 0 0.000493 0 1.53 0 7.7356 0 7.5583 0 2315 0 2235 0 839.8 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 356.00 0 11.3170 0 35.0230 0 26.744 0 353.738 0 70.16 0 26.3 0 -1e10 1 0.0105 0 0.000546 0 1.67 0 7.7360 0 7.5588 0 2315 0 2235 0 839.4 0 3.16 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 354.00 0 11.3390 0 35.0250 0 26.742 0 351.753 0 70.35 0 26.4 0 -1e10 1 0.0117 0 0.000526 0 1.62 0 7.7364 0 7.5594 0 2315 0 2235 0 838.7 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 352.00 0 11.4000 0 35.0280 0 26.733 0 349.767 0 70.43 0 26.4 0 -1e10 1 0.0094 0 0.000521 0 1.61 0 7.7360 0 7.5598 0 2315 0 2234 0 839.9 0 3.26 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 350.00 0 11.4090 0 35.0290 0 26.732 0 347.782 0 70.48 0 26.4 0 -1e10 1 0.0105 0 0.000504 0 1.56 0 7.7367 0 7.5605 0 2315 0 2234 0 838.7 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 348.00 0 11.4230 0 35.0300 0 26.730 0 345.796 0 70.50 0 26.5 0 -1e10 1 0.0105 0 0.000521 0 1.61 0 7.7367 0 7.5606 0 2315 0 2234 0 838.8 0 3.26 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 346.00 0 11.4460 0 35.0310 0 26.726 0 343.810 0 70.44 0 26.5 0 -1e10 1 0.0105 0 0.000541 0 1.66 0 7.7365 0 7.5606 0 2315 0 2234 0 839.6 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 344.00 0 11.4580 0 35.0320 0 26.725 0 341.825 0 70.35 0 26.4 0 -1e10 1 0.0082 0 0.000546 0 1.67 0 7.7366 0 7.5609 0 2315 0 2234 0 839.5 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 342.00 0 11.4620 0 35.0320 0 26.724 0 339.839 0 70.30 0 26.4 0 -1e10 1 0.0094 0 0.000527 0 1.62 0 7.7364 0 7.5606 0 2315 0 2234 0 840.2 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 340.00 0 11.4640 0 35.0330 0 26.725 0 337.853 0 70.30 0 26.4 0 -1e10 1 0.0105 0 0.000498 0 1.55 0 7.7366 0 7.5608 0 2315 0 2234 0 840.1 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 338.00 0 11.4710 0 35.0330 0 26.723 0 335.867 0 70.27 0 26.4 0 -1e10 1 0.0117 0 0.000518 0 1.60 0 7.7363 0 7.5606 0 2315 0 2234 0 840.8 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 336.00 0 11.4990 0 35.0340 0 26.719 0 333.882 0 70.07 0 26.3 0 -1e10 1 0.0105 0 0.000532 0 1.64 0 7.7357 0 7.5603 0 2315 0 2234 0 842.3 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 334.00 0 11.5200 0 35.0350 0 26.716 0 331.896 0 69.67 0 26.2 0 -1e10 1 0.0094 0 0.000538 0 1.65 0 7.7348 0 7.5597 0 2315 0 2235 0 844.5 0 3.16 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 332.00 0 11.5290 0 35.0320 0 26.712 0 329.910 0 69.47 0 26.1 0 28.32 0 0.0094 0 0.000560 0 1.71 0 7.7353 0 7.5598 0 2315 0 2232 0 842.8 0 3.26 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 330.00 0 11.5510 0 35.0320 0 26.707 0 327.924 0 70.00 0 26.3 0 -1e10 1 0.0117 0 0.000518 0 1.60 0 7.7375 0 7.5625 0 2315 0 2234 0 839.3 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 328.00 0 11.5750 0 35.0330 0 26.704 0 325.938 0 70.45 0 26.5 0 -1e10 1 0.0105 0 0.000549 0 1.68 0 7.7385 0 7.5636 0 2315 0 2233 0 837.4 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 326.00 0 11.5920 0 35.0340 0 26.701 0 323.952 0 70.64 0 26.6 0 -1e10 1 0.0094 0 0.000546 0 1.67 0 7.7383 0 7.5636 0 2315 0 2233 0 838.1 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 324.00 0 11.6130 0 35.0350 0 26.698 0 321.967 0 70.56 0 26.6 0 -1e10 1 0.0094 0 0.000549 0 1.68 0 7.7375 0 7.5630 0 2315 0 2233 0 840.1 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 322.00 0 11.6370 0 35.0370 0 26.695 0 319.981 0 70.19 0 26.5 0 -1e10 1 0.0094 0 0.000572 0 1.74 0 7.7371 0 7.5629 0 2315 0 2233 0 841.2 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 320.00 0 11.6470 0 35.0380 0 26.694 0 317.995 0 69.76 0 26.3 0 -1e10 1 0.0070 0 0.000774 0 2.27 0 7.7364 0 7.5624 0 2315 0 2234 0 842.9 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 318.00 0 11.6840 0 35.0420 0 26.690 0 316.009 0 69.39 0 26.2 0 -1e10 1 0.0094 0 0.000546 0 1.67 0 7.7356 0 7.5620 0 2315 0 2234 0 845.0 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 316.00 0 11.7360 0 35.0460 0 26.683 0 314.023 0 68.71 0 26.0 0 -1e10 1 0.0094 0 0.000572 0 1.74 0 7.7335 0 7.5607 0 2315 0 2234 0 849.9 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 314.00 0 11.8190 0 35.0560 0 26.675 0 312.037 0 67.39 0 25.5 0 -1e10 1 0.0105 0 0.000577 0 1.75 0 7.7302 0 7.5587 0 2316 0 2235 0 857.2 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 312.00 0 11.9680 0 35.0640 0 26.653 0 310.051 0 65.66 0 24.9 0 -1e10 1 0.0094 0 0.000575 0 1.75 0 7.7259 0 7.5566 0 2316 0 2236 0 867.2 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 310.00 0 12.0320 0 35.0660 0 26.643 0 308.065 0 65.01 0 24.7 0 -1e10 1 0.0117 0 0.000581 0 1.76 0 7.7285 0 7.5598 0 2316 0 2235 0 862.2 0 3.26 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 308.00 0 12.0690 0 35.0670 0 26.636 0 306.079 0 64.86 0 24.7 0 -1e10 1 0.0105 0 0.000550 0 1.68 0 7.7295 0 7.5612 0 2316 0 2234 0 860.1 0 3.23 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 306.00 0 12.0950 0 35.0660 0 26.630 0 304.093 0 65.17 0 24.8 0 -1e10 1 0.0094 0 0.000564 0 1.72 0 7.7315 0 7.5633 0 2315 0 2234 0 856.2 0 3.23 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 304.00 0 12.1050 0 35.0650 0 26.628 0 302.107 0 66.73 0 25.4 0 -1e10 1 0.0082 0 0.000544 0 1.67 0 7.7388 0 7.5702 0 2315 0 2231 0 841.0 0 3.16 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 302.00 0 12.1080 0 35.0650 0 26.627 0 300.121 0 68.41 0 26.1 0 27.29 0 0.0094 0 0.000502 0 1.56 0 7.7408 0 7.5718 0 2315 0 2228 0 835.9 0 3.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 300.00 0 12.1100 0 35.0650 0 26.627 0 298.134 0 69.34 0 26.4 0 -1e10 1 0.0082 0 0.000533 0 1.64 0 7.7416 0 7.5728 0 2315 0 2230 0 835.3 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 298.00 0 12.1180 0 35.0660 0 26.626 0 296.148 0 69.81 0 26.6 0 -1e10 1 0.0105 0 0.000553 0 1.69 0 7.7418 0 7.5730 0 2315 0 2230 0 835.2 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 296.00 0 12.1350 0 35.0670 0 26.623 0 294.162 0 69.38 0 26.4 0 -1e10 1 0.0082 0 0.000539 0 1.65 0 7.7386 0 7.5701 0 2315 0 2231 0 842.2 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 294.00 0 12.1390 0 35.0650 0 26.621 0 292.176 0 68.81 0 26.2 0 -1e10 1 0.0082 0 0.000544 0 1.67 0 7.7372 0 7.5688 0 2315 0 2231 0 845.2 0 3.21 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 292.00 0 12.1320 0 35.0600 0 26.618 0 290.190 0 71.75 0 27.3 0 -1e10 1 0.0082 0 0.000595 0 1.80 0 7.7505 0 7.5811 0 2315 0 2227 0 817.7 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 290.00 0 12.1350 0 35.0600 0 26.618 0 288.204 0 74.87 0 28.5 0 -1e10 1 0.0070 0 0.000569 0 1.73 0 7.7560 0 7.5863 0 2315 0 2225 0 806.6 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 288.00 0 12.1400 0 35.0600 0 26.617 0 286.217 0 76.43 0 29.1 0 -1e10 1 0.0070 0 0.000536 0 1.65 0 7.7565 0 7.5868 0 2315 0 2224 0 805.6 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 286.00 0 12.1460 0 35.0600 0 26.616 0 284.231 0 76.97 0 29.3 0 -1e10 1 0.0082 0 0.000603 0 1.82 0 7.7561 0 7.5864 0 2315 0 2224 0 806.7 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 284.00 0 12.1550 0 35.0610 0 26.615 0 282.245 0 76.86 0 29.3 0 -1e10 1 0.0094 0 0.000525 0 1.62 0 7.7549 0 7.5853 0 2315 0 2225 0 809.3 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 282.00 0 12.1690 0 35.0620 0 26.613 0 280.259 0 76.48 0 29.2 0 -1e10 1 0.0082 0 0.000494 0 1.54 0 7.7537 0 7.5843 0 2315 0 2225 0 812.0 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 280.00 0 12.1860 0 35.0640 0 26.611 0 278.272 0 75.94 0 29.0 0 -1e10 1 0.0058 0 0.000525 0 1.62 0 7.7522 0 7.5830 0 2315 0 2226 0 815.4 0 3.16 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 278.00 0 12.2090 0 35.0650 0 26.607 0 276.286 0 75.43 0 28.8 0 26.48 0 0.0070 0 0.000527 0 1.62 0 7.7507 0 7.5815 0 2315 0 2224 0 817.8 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 276.00 0 12.2490 0 35.0660 0 26.600 0 274.300 0 74.99 0 28.6 0 -1e10 1 0.0082 0 0.000516 0 1.60 0 7.7505 0 7.5822 0 2315 0 2226 0 819.3 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 274.00 0 12.2780 0 35.0660 0 26.594 0 272.313 0 74.50 0 28.5 0 26.66 0 0.0058 0 0.000502 0 1.56 0 7.7508 0 7.5825 0 2315 0 2223 0 818.0 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 272.00 0 12.3010 0 35.0680 0 26.591 0 270.327 0 74.32 0 28.4 0 -1e10 1 0.0047 0 0.000519 0 1.60 0 7.7511 0 7.5833 0 2315 0 2226 0 818.6 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 270.00 0 12.3230 0 35.0690 0 26.588 0 268.340 0 74.38 0 28.5 0 -1e10 1 0.0082 0 0.000533 0 1.64 0 7.7524 0 7.5847 0 2315 0 2225 0 816.3 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 268.00 0 12.3320 0 35.0690 0 26.586 0 266.354 0 74.58 0 28.5 0 -1e10 1 0.0082 0 0.000533 0 1.64 0 7.7529 0 7.5853 0 2315 0 2225 0 815.5 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 266.00 0 12.3690 0 35.0700 0 26.580 0 264.368 0 74.72 0 28.6 0 -1e10 1 0.0058 0 0.000519 0 1.60 0 7.7526 0 7.5854 0 2315 0 2225 0 816.4 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 264.00 0 12.4070 0 35.0710 0 26.573 0 262.381 0 74.72 0 28.6 0 -1e10 1 0.0070 0 0.000500 0 1.55 0 7.7526 0 7.5858 0 2315 0 2225 0 816.7 0 3.16 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 262.00 0 12.4710 0 35.0740 0 26.563 0 260.395 0 74.40 0 28.6 0 -1e10 1 0.0058 0 0.000514 0 1.59 0 7.7515 0 7.5856 0 2315 0 2225 0 819.3 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 260.00 0 12.5330 0 35.0760 0 26.552 0 258.408 0 73.85 0 28.4 0 -1e10 1 0.0082 0 0.000494 0 1.54 0 7.7513 0 7.5862 0 2315 0 2225 0 820.0 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 258.00 0 12.5710 0 35.0780 0 26.546 0 256.422 0 73.29 0 28.2 0 -1e10 1 0.0082 0 0.000483 0 1.51 0 7.7506 0 7.5860 0 2315 0 2225 0 821.7 0 3.14 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 256.00 0 12.6030 0 35.0790 0 26.541 0 254.435 0 73.06 0 28.1 0 -1e10 1 0.0082 0 0.000483 0 1.51 0 7.7507 0 7.5865 0 2315 0 2225 0 821.8 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 254.00 0 12.6250 0 35.0810 0 26.538 0 252.449 0 72.84 0 28.0 0 -1e10 1 0.0058 0 0.000489 0 1.52 0 7.7506 0 7.5866 0 2315 0 2225 0 822.3 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 252.00 0 12.6550 0 35.0820 0 26.533 0 250.462 0 73.02 0 28.1 0 -1e10 1 0.0070 0 0.000522 0 1.61 0 7.7516 0 7.5879 0 2315 0 2224 0 820.5 0 3.07 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 250.00 0 12.6770 0 35.0840 0 26.530 0 248.475 0 73.47 0 28.3 0 -1e10 1 0.0058 0 0.000505 0 1.57 0 7.7534 0 7.5898 0 2315 0 2223 0 817.1 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 248.00 0 12.6960 0 35.0850 0 26.527 0 246.489 0 73.48 0 28.3 0 -1e10 1 0.0058 0 0.000480 0 1.50 0 7.7532 0 7.5898 0 2315 0 2223 0 817.7 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 246.00 0 12.7110 0 35.0850 0 26.524 0 244.502 0 74.16 0 28.6 0 -1e10 1 0.0070 0 0.000489 0 1.52 0 7.7570 0 7.5935 0 2315 0 2222 0 810.2 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 244.00 0 12.7260 0 35.0860 0 26.522 0 242.515 0 74.97 0 28.9 0 -1e10 1 0.0058 0 0.000511 0 1.58 0 7.7582 0 7.5948 0 2315 0 2222 0 807.9 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 242.00 0 12.7380 0 35.0860 0 26.519 0 240.529 0 75.48 0 29.1 0 25.65 0 0.0058 0 0.000480 0 1.50 0 7.7584 0 7.5948 0 2315 0 2219 0 806.8 0 3.07 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 240.00 0 12.7480 0 35.0870 0 26.518 0 238.542 0 75.94 0 29.3 0 -1e10 1 0.0070 0 0.000489 0 1.52 0 7.7593 0 7.5960 0 2315 0 2221 0 806.2 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 238.00 0 12.7610 0 35.0860 0 26.514 0 236.555 0 76.34 0 29.5 0 -1e10 1 0.0035 0 0.000514 0 1.59 0 7.7597 0 7.5965 0 2315 0 2221 0 805.4 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 236.00 0 12.8170 0 35.0880 0 26.505 0 234.569 0 77.05 0 29.8 0 -1e10 1 0.0058 0 0.000511 0 1.58 0 7.7617 0 7.5990 0 2315 0 2220 0 801.9 0 3.07 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 234.00 0 12.8630 0 35.0900 0 26.497 0 232.582 0 78.38 0 30.3 0 -1e10 1 0.0047 0 0.000522 0 1.61 0 7.7669 0 7.6046 0 2315 0 2218 0 791.6 0 3.02 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 232.00 0 12.8830 0 35.0910 0 26.494 0 230.595 0 79.33 0 30.7 0 -1e10 1 0.0035 0 0.000520 0 1.60 0 7.7677 0 7.6055 0 2315 0 2217 0 790.2 0 3.04 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 230.00 0 12.9050 0 35.0920 0 26.490 0 228.608 0 79.41 0 30.7 0 -1e10 1 0.0058 0 0.000553 0 1.69 0 7.7670 0 7.6051 0 2315 0 2218 0 791.8 0 3.02 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 228.00 0 12.9160 0 35.0930 0 26.489 0 226.622 0 78.73 0 30.5 0 -1e10 1 0.0047 0 0.000520 0 1.60 0 7.7639 0 7.6022 0 2315 0 2219 0 798.4 0 3.02 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 226.00 0 12.9300 0 35.0930 0 26.486 0 224.635 0 77.78 0 30.1 0 -1e10 1 0.0058 0 0.000486 0 1.52 0 7.7616 0 7.6002 0 2315 0 2220 0 803.2 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 224.00 0 12.9590 0 35.0950 0 26.482 0 222.648 0 77.04 0 29.9 0 -1e10 1 0.0047 0 0.000483 0 1.51 0 7.7609 0 7.5998 0 2315 0 2220 0 804.9 0 3.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 222.00 0 12.9920 0 35.0960 0 26.476 0 220.661 0 76.78 0 29.8 0 -1e10 1 0.0047 0 0.000469 0 1.47 0 7.7619 0 7.6011 0 2315 0 2219 0 803.3 0 3.07 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 220.00 0 13.0280 0 35.0970 0 26.469 0 218.674 0 77.11 0 29.9 0 -1e10 1 0.0047 0 0.000481 0 1.50 0 7.7645 0 7.6040 0 2315 0 2218 0 798.2 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 218.00 0 13.0480 0 35.0980 0 26.466 0 216.687 0 77.65 0 30.2 0 -1e10 1 0.0023 0 0.000475 0 1.49 0 7.7662 0 7.6058 0 2315 0 2218 0 795.2 0 3.04 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 216.00 0 13.0720 0 35.0990 0 26.462 0 214.700 0 77.99 0 30.3 0 -1e10 1 0.0035 0 0.000481 0 1.50 0 7.7666 0 7.6064 0 2315 0 2217 0 794.6 0 3.09 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 214.00 0 13.1000 0 35.0980 0 26.455 0 212.713 0 79.58 0 30.9 0 24.66 0 0.0047 0 0.000486 0 1.52 0 7.7723 0 7.6119 0 2315 0 2213 0 782.5 0 2.97 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 212.00 0 13.1350 0 35.1000 0 26.450 0 210.726 0 82.21 0 32.0 0 -1e10 1 0.0047 0 0.000497 0 1.55 0 7.7797 0 7.6196 0 2315 0 2212 0 769.2 0 3.02 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 210.00 0 13.2140 0 35.1040 0 26.437 0 208.739 0 83.53 0 32.6 0 -1e10 1 0.0035 0 0.000503 0 1.56 0 7.7796 0 7.6205 0 2315 0 2212 0 769.7 0 3.04 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 208.00 0 13.3470 0 35.1090 0 26.414 0 206.752 0 83.05 0 32.5 0 -1e10 1 0.0035 0 0.000475 0 1.49 0 7.7745 0 7.6175 0 2315 0 2213 0 780.1 0 2.97 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 206.00 0 13.4280 0 35.1130 0 26.400 0 204.765 0 83.08 0 32.5 0 -1e10 1 0.0012 0 0.000481 0 1.50 0 7.7771 0 7.6209 0 2315 0 2212 0 775.6 0 3.00 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 204.00 0 13.5630 0 35.1180 0 26.376 0 202.778 0 83.18 0 32.6 0 -1e10 1 0.0035 0 0.000484 0 1.51 0 7.7779 0 7.6235 0 2315 0 2211 0 774.5 0 3.02 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 202.00 0 13.6880 0 35.1200 0 26.352 0 200.791 0 82.28 0 32.4 0 -1e10 1 0.0035 0 0.000490 0 1.53 0 7.7762 0 7.6236 0 2315 0 2211 0 778.2 0 3.00 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 200.00 0 13.7110 0 35.1230 0 26.349 0 198.804 0 81.25 0 32.0 0 -1e10 1 0.0023 0 0.000484 0 1.51 0 7.7753 0 7.6230 0 2315 0 2211 0 780.3 0 3.00 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 198.00 0 13.7930 0 35.1260 0 26.335 0 196.817 0 79.37 0 31.3 0 -1e10 1 0.0023 0 0.000518 0 1.60 0 7.7705 0 7.6195 0 2315 0 2213 0 790.3 0 3.02 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 196.00 0 13.8620 0 35.1280 0 26.322 0 194.830 0 78.74 0 31.1 0 -1e10 1 0.0012 0 0.000512 0 1.59 0 7.7727 0 7.6225 0 2315 0 2212 0 786.2 0 3.04 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 194.00 0 13.9240 0 35.1290 0 26.309 0 192.843 0 79.15 0 31.3 0 -1e10 1 0.0023 0 0.000487 0 1.52 0 7.7751 0 7.6255 0 2315 0 2210 0 781.8 0 3.02 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 192.00 0 14.0170 0 35.1310 0 26.291 0 190.856 0 79.37 0 31.4 0 -1e10 1 0.0012 0 0.000476 0 1.49 0 7.7753 0 7.6270 0 2315 0 2210 0 781.7 0 3.00 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 190.00 0 14.1710 0 35.1330 0 26.260 0 188.869 0 79.46 0 31.6 0 -1e10 1 -0.0000 0 0.000490 0 1.53 0 7.7759 0 7.6295 0 2315 0 2209 0 781.2 0 3.00 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 188.00 0 14.2510 0 35.1340 0 26.244 0 186.881 0 78.59 0 31.3 0 23.24 0 0.0012 0 0.000479 0 1.50 0 7.7756 0 7.6301 0 2315 0 2206 0 781.1 0 3.00 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 186.00 0 14.2970 0 35.1350 0 26.235 0 184.894 0 77.97 0 31.1 0 -1e10 1 0.0012 0 0.000504 0 1.56 0 7.7748 0 7.6301 0 2315 0 2208 0 783.9 0 2.97 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 184.00 0 14.4510 0 35.1410 0 26.207 0 182.907 0 77.22 0 30.9 0 23.45 0 0.0058 0 0.000488 0 1.52 0 7.7720 0 7.6293 0 2315 0 2206 0 789.2 0 2.97 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 182.00 0 14.6280 0 35.1440 0 26.171 0 180.920 0 76.06 0 30.5 0 -1e10 1 -0.0000 0 0.000460 0 1.45 0 7.7691 0 7.6292 0 2315 0 2209 0 796.5 0 2.95 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 180.00 0 14.8440 0 35.1480 0 26.127 0 178.933 0 77.16 0 31.1 0 -1e10 1 0.0012 0 0.000451 0 1.43 0 7.7777 0 7.6403 0 2315 0 2204 0 780.0 0 2.95 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 178.00 0 15.0250 0 35.1490 0 26.088 0 176.945 0 76.85 0 31.1 0 -1e10 1 0.0035 0 0.000474 0 1.49 0 7.7758 0 7.6410 0 2315 0 2204 0 784.2 0 2.95 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 176.00 0 15.0800 0 35.1500 0 26.077 0 174.958 0 75.99 0 30.7 0 -1e10 1 0.0012 0 0.000474 0 1.49 0 7.7751 0 7.6410 0 2315 0 2204 0 786.0 0 2.95 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 174.00 0 15.1380 0 35.1500 0 26.064 0 172.971 0 75.10 0 30.4 0 -1e10 1 0.0023 0 0.000466 0 1.46 0 7.7734 0 7.6401 0 2315 0 2204 0 789.6 0 2.95 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 172.00 0 15.2020 0 35.1470 0 26.047 0 170.983 0 73.54 0 29.8 0 -1e10 1 0.0023 0 0.000466 0 1.46 0 7.7683 0 7.6360 0 2315 0 2206 0 800.3 0 3.00 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 170.00 0 15.2610 0 35.1470 0 26.034 0 168.996 0 71.74 0 29.1 0 -1e10 1 0.0023 0 0.000480 0 1.50 0 7.7654 0 7.6340 0 2315 0 2206 0 806.6 0 2.95 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 168.00 0 15.3530 0 35.1460 0 26.013 0 167.009 0 69.99 0 28.5 0 -1e10 1 0.0070 0 0.000444 0 1.41 0 7.7620 0 7.6319 0 2315 0 2207 0 813.9 0 2.93 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 166.00 0 15.4140 0 35.1450 0 25.998 0 165.021 0 68.43 0 27.9 0 -1e10 1 0.0070 0 0.000463 0 1.46 0 7.7606 0 7.6313 0 2315 0 2207 0 817.1 0 2.90 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 164.00 0 15.4420 0 35.1460 0 25.993 0 163.034 0 67.31 0 27.4 0 -1e10 1 0.0070 0 0.000469 0 1.47 0 7.7597 0 7.6308 0 2315 0 2207 0 819.2 0 2.93 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 162.00 0 15.4660 0 35.1460 0 25.987 0 161.046 0 66.60 0 27.1 0 -1e10 1 0.0058 0 0.000477 0 1.49 0 7.7586 0 7.6301 0 2315 0 2208 0 821.6 0 2.90 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 160.00 0 15.4770 0 35.1470 0 25.986 0 159.059 0 66.13 0 27.0 0 -1e10 1 0.0058 0 0.000463 0 1.46 0 7.7587 0 7.6302 0 2315 0 2208 0 821.8 0 3.00 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 158.00 0 15.5930 0 35.1470 0 25.960 0 157.071 0 65.53 0 26.8 0 -1e10 1 0.0082 0 0.000458 0 1.44 0 7.7562 0 7.6293 0 2315 0 2208 0 827.5 0 2.93 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 156.00 0 15.7310 0 35.1420 0 25.925 0 155.084 0 63.74 0 26.1 0 -1e10 1 0.0140 0 0.000472 0 1.48 0 7.7509 0 7.6262 0 2314 0 2209 0 838.9 0 2.90 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 154.00 0 15.8820 0 35.1420 0 25.890 0 153.096 0 61.60 0 25.3 0 -1e10 1 0.0152 0 0.000452 0 1.43 0 7.7470 0 7.6244 0 2314 0 2209 0 847.8 0 2.90 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 152.00 0 16.0820 0 35.1410 0 25.844 0 151.109 0 59.50 0 24.5 0 24.10 0 0.0187 0 0.000481 0 1.50 0 7.7444 0 7.6244 0 2313 0 2206 0 853.0 0 2.90 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 150.00 0 16.2770 0 35.1410 0 25.799 0 149.121 0 57.47 0 23.8 0 -1e10 1 0.0222 0 0.000498 0 1.55 0 7.7414 0 7.6243 0 2313 0 2209 0 861.1 0 2.95 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 148.00 0 16.4270 0 35.1430 0 25.765 0 147.134 0 55.96 0 23.2 0 -1e10 1 0.0234 0 0.000456 0 1.44 0 7.7413 0 7.6263 0 2313 0 2208 0 861.7 0 2.93 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 146.00 0 16.5620 0 35.1410 0 25.732 0 145.146 0 54.93 0 22.9 0 -1e10 1 0.0292 0 0.000506 0 1.57 0 7.7411 0 7.6279 0 2313 0 2207 0 862.5 0 2.93 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 144.00 0 17.0130 0 35.1360 0 25.622 0 143.158 0 53.15 0 22.3 0 -1e10 1 0.0351 0 0.000535 0 1.64 0 7.7337 0 7.6269 0 2311 0 2206 0 879.9 0 2.90 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 141.90 0 17.2320 0 35.1410 0 25.574 0 141.071 0 52.69 0 22.2 0 -1e10 1 0.0363 0 0.000448 0 1.42 0 7.7425 0 7.6384 0 2311 0 2201 0 861.0 0 2.83 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 139.90 0 17.3380 0 35.1360 0 25.544 0 139.084 0 52.23 0 22.1 0 -1e10 1 0.0351 0 0.000459 0 1.45 0 7.7416 0 7.6389 0 2311 0 2200 0 863.2 0 2.88 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 137.80 0 17.9840 0 35.0360 0 25.310 0 136.997 0 44.06 0 18.8 0 -1e10 1 0.0527 0 0.000466 0 1.46 0 7.7217 0 7.6285 0 2304 0 2198 0 907.8 0 2.93 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 136.10 0 18.3670 0 35.0170 0 25.201 0 135.307 0 41.11 0 17.7 0 24.61 0 0.0690 0 0.000469 0 1.47 0 7.7219 0 7.6338 0 2302 0 2192 0 906.8 0 2.90 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 134.10 0 18.7140 0 35.0160 0 25.113 0 133.320 0 42.02 0 18.2 0 -1e10 1 0.0796 0 0.000469 0 1.47 0 7.7273 0 7.6439 0 2301 0 2190 0 896.3 0 2.86 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 132.00 0 19.2060 0 35.0240 0 24.994 0 131.232 0 46.04 0 20.1 0 23.63 0 0.0866 0 0.000495 0 1.54 0 7.7406 0 7.6635 0 2301 0 2180 0 866.6 0 2.81 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 130.00 0 19.6750 0 35.0400 0 24.885 0 129.245 0 51.87 0 22.9 0 22.02 0 0.0913 0 0.000481 0 1.50 0 7.7536 0 7.6827 0 2301 0 2172 0 839.2 0 2.71 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 128.00 0 20.2600 0 35.0480 0 24.737 0 127.257 0 59.73 0 26.6 0 21.02 0 0.1030 0 0.000537 0 1.65 0 7.7736 0 7.7105 0 2301 0 2161 0 798.3 0 2.60 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 125.90 0 20.7820 0 35.0260 0 24.581 0 125.170 0 66.83 0 30.1 0 19.60 0 0.1053 0 0.000580 0 1.76 0 7.7869 0 7.7309 0 2299 0 2151 0 771.6 0 2.60 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 123.50 0 21.5630 0 35.0150 0 24.359 0 122.784 0 77.22 0 35.2 0 18.91 0 0.1053 0 0.000518 0 1.60 0 7.8057 0 7.7605 0 2297 0 2137 0 735.3 0 2.53 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 122.40 0 22.0420 0 35.0620 0 24.261 0 121.691 0 86.35 0 39.7 0 17.57 0 0.1018 0 0.000608 0 1.83 0 7.8225 0 7.7840 0 2299 0 2128 0 704.6 0 2.45 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 119.90 0 23.7930 0 35.0850 0 23.776 0 119.206 0 107.72 0 51.1 0 15.51 0 0.0913 0 0.000541 0 1.66 0 7.8660 0 7.8525 0 2298 0 2096 0 628.3 0 2.31 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 118.20 0 24.8120 0 35.1310 0 23.507 0 117.517 0 124.07 0 59.9 0 -1e10 1 0.0866 0 0.000572 0 1.74 0 7.8937 0 7.8950 0 2299 0 2078 0 583.8 0 2.27 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 116.00 0 25.2590 0 35.1540 0 23.388 0 115.330 0 130.36 0 63.4 0 -1e10 1 0.0831 0 0.000499 0 1.55 0 7.9035 0 7.9113 0 2300 0 2070 0 568.7 0 2.24 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 114.00 0 25.4710 0 35.1750 0 23.339 0 113.342 0 134.81 0 65.8 0 -1e10 1 0.0796 0 0.000502 0 1.56 0 7.9087 0 7.9196 0 2301 0 2067 0 560.8 0 2.22 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 111.80 0 25.8400 0 35.1970 0 23.241 0 111.155 0 137.36 0 67.4 0 8.19 0 0.0772 0 0.000494 0 1.54 0 7.9134 0 7.9297 0 2302 0 2061 0 553.3 0 2.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 110.20 0 25.9410 0 35.1940 0 23.208 0 109.565 0 137.99 0 67.9 0 -1e10 1 0.0808 0 0.000539 0 1.65 0 7.9141 0 7.9318 0 2302 0 2061 0 552.7 0 2.22 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 108.00 0 25.9070 0 35.1670 0 23.198 0 107.378 0 135.38 0 66.5 0 -1e10 1 0.0878 0 0.000511 0 1.58 0 7.9082 0 7.9253 0 2300 0 2063 0 561.6 0 2.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 105.90 0 26.0900 0 35.1530 0 23.130 0 105.291 0 133.10 0 65.6 0 -1e10 1 0.0960 0 0.000491 0 1.53 0 7.9065 0 7.9262 0 2300 0 2062 0 564.2 0 2.22 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 103.90 0 26.8840 0 35.1590 0 22.884 0 103.303 0 138.15 0 69.0 0 -1e10 1 0.1124 0 0.000564 0 1.72 0 7.9210 0 7.9524 0 2299 0 2048 0 541.5 0 2.19 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 101.90 0 27.2520 0 35.1750 0 22.778 0 101.315 0 147.75 0 74.2 0 5.89 0 0.1124 0 0.000572 0 1.74 0 7.9363 0 7.9731 0 2300 0 2036 0 518.8 0 2.12 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 100.20 0 27.3360 0 35.1680 0 22.746 0 99.625 0 150.79 0 75.9 0 -1e10 1 0.1170 0 0.000601 0 1.81 0 7.9369 0 7.9749 0 2300 0 2036 0 518.2 0 2.10 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 98.00 0 27.4500 0 35.1560 0 22.700 0 97.438 0 151.58 0 76.4 0 -1e10 1 0.1252 0 0.000620 0 1.87 0 7.9384 0 7.9781 0 2299 0 2034 0 515.9 0 2.10 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 96.00 0 27.5520 0 35.1670 0 22.675 0 95.450 0 153.07 0 77.3 0 4.51 0 0.1323 0 0.000654 0 1.95 0 7.9403 0 7.9815 0 2300 0 2031 0 513.1 0 2.08 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 94.00 0 27.6780 0 35.1840 0 22.647 0 93.462 0 155.66 0 78.7 0 -1e10 1 0.1451 0 0.000679 0 2.02 0 7.9450 0 7.9880 0 2300 0 2029 0 506.7 0 2.05 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 92.00 0 27.7760 0 35.1940 0 22.623 0 91.474 0 157.98 0 80.1 0 -1e10 1 0.1463 0 0.000707 0 2.09 0 7.9476 0 7.9919 0 2301 0 2027 0 503.2 0 2.08 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 90.00 0 27.8720 0 35.2100 0 22.603 0 89.486 0 159.73 0 81.1 0 3.56 0 0.1451 0 0.000704 0 2.08 0 7.9495 0 7.9953 0 2302 0 2026 0 500.4 0 2.05 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 88.00 0 28.2100 0 35.2700 0 22.538 0 87.498 0 164.24 0 83.8 0 -1e10 1 0.1592 0 0.000741 0 2.18 0 7.9573 0 8.0080 0 2305 0 2021 0 490.0 0 2.01 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 86.00 0 28.3200 0 35.2950 0 22.520 0 85.509 0 168.88 0 86.4 0 2.04 0 0.1685 0 0.000696 0 2.06 0 7.9636 0 8.0160 0 2306 0 2017 0 481.4 0 1.98 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 84.00 0 28.3880 0 35.3090 0 22.508 0 83.521 0 171.22 0 87.7 0 -1e10 1 0.1744 0 0.000656 0 1.96 0 7.9664 0 8.0198 0 2307 0 2016 0 477.8 0 1.98 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 82.00 0 28.5060 0 35.2990 0 22.462 0 81.533 0 173.35 0 88.9 0 1.43 0 0.2072 0 0.000696 0 2.06 0 7.9704 0 8.0255 0 2307 0 2012 0 472.3 0 1.96 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 80.00 0 28.6430 0 35.3020 0 22.418 0 79.545 0 176.14 0 90.6 0 -1e10 1 0.2669 0 0.000785 0 2.30 0 7.9744 0 8.0314 0 2307 0 2009 0 467.1 0 1.91 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 78.00 0 28.6970 0 35.3030 0 22.401 0 77.557 0 178.26 0 91.7 0 -1e10 1 0.3090 0 0.000833 0 2.42 0 7.9772 0 8.0350 0 2307 0 2007 0 463.4 0 1.96 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 76.00 0 28.7250 0 35.3050 0 22.393 0 75.568 0 179.25 0 92.3 0 0.68 0 0.3242 0 0.000844 0 2.45 0 7.9781 0 8.0363 0 2307 0 2007 0 462.3 0 1.94 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 74.00 0 28.7530 0 35.3080 0 22.386 0 73.580 0 180.19 0 92.8 0 -1e10 1 0.3347 0 0.000847 0 2.46 0 7.9790 0 8.0375 0 2307 0 2006 0 461.3 0 1.91 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 72.00 0 28.7640 0 35.3070 0 22.381 0 71.592 0 180.75 0 93.1 0 0.45 0 0.3511 0 0.000999 0 2.85 0 7.9803 0 8.0390 0 2307 0 2005 0 459.6 0 1.96 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 70.00 0 28.7900 0 35.3040 0 22.370 0 69.603 0 181.22 0 93.4 0 -1e10 1 0.3511 0 0.000864 0 2.50 0 7.9810 0 8.0399 0 2307 0 2004 0 458.8 0 1.98 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 68.00 0 28.8740 0 35.3000 0 22.339 0 67.615 0 182.86 0 94.4 0 -1e10 1 0.3664 0 0.000960 0 2.75 0 7.9853 0 8.0455 0 2307 0 2001 0 453.1 0 1.89 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 66.00 0 28.9040 0 35.3010 0 22.330 0 65.627 0 184.68 0 95.3 0 0.11 0 0.3745 0 0.000999 0 2.85 0 7.9872 0 8.0477 0 2307 0 2000 0 450.8 0 1.91 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 64.00 0 28.9510 0 35.3010 0 22.314 0 63.638 0 186.49 0 96.3 0 -1e10 1 0.4003 0 0.001077 0 3.05 0 7.9909 0 8.0521 0 2307 0 1997 0 446.1 0 1.89 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 62.00 0 28.9590 0 35.3010 0 22.311 0 61.650 0 187.79 0 97.0 0 -0.00 0 0.4062 0 0.001080 0 3.06 0 7.9921 0 8.0533 0 2307 0 1996 0 444.7 0 1.84 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 60.00 0 28.9870 0 35.3020 0 22.302 0 59.662 0 188.79 0 97.6 0 -1e10 1 0.4378 0 0.001162 0 3.27 0 7.9939 0 8.0555 0 2307 0 1995 0 442.5 0 1.86 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 58.00 0 28.9900 0 35.3020 0 22.301 0 57.673 0 189.58 0 98.0 0 -1e10 1 0.4424 0 0.001162 0 3.27 0 7.9943 0 8.0559 0 2307 0 1995 0 442.1 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 56.00 0 28.9910 0 35.3020 0 22.301 0 55.685 0 189.98 0 98.2 0 -0.07 0 0.4319 0 0.001114 0 3.15 0 7.9946 0 8.0561 0 2307 0 1995 0 441.8 0 1.84 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 54.00 0 29.0050 0 35.3020 0 22.296 0 53.696 0 190.30 0 98.4 0 -1e10 1 0.4471 0 0.001156 0 3.26 0 7.9949 0 8.0566 0 2307 0 1995 0 441.5 0 1.84 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 52.00 0 29.0130 0 35.3020 0 22.293 0 51.708 0 191.09 0 98.8 0 -0.19 0 0.4682 0 0.001252 0 3.51 0 7.9968 0 8.0586 0 2307 0 1994 0 439.1 0 1.84 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 50.00 0 29.0290 0 35.3020 0 22.288 0 49.719 0 191.79 0 99.2 0 -1e10 1 0.4424 0 0.001221 0 3.43 0 7.9977 0 8.0596 0 2308 0 1993 0 438.1 0 1.84 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 48.00 0 29.0330 0 35.3020 0 22.286 0 47.731 0 192.31 0 99.5 0 -1e10 1 0.4214 0 0.001251 0 3.51 0 7.9986 0 8.0606 0 2307 0 1992 0 437.1 0 1.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 46.00 0 29.0350 0 35.3020 0 22.285 0 45.742 0 192.61 0 99.6 0 -0.27 0 0.4132 0 0.001229 0 3.45 0 7.9988 0 8.0608 0 2307 0 1992 0 436.9 0 1.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 44.00 0 29.0350 0 35.3020 0 22.285 0 43.753 0 192.81 0 99.8 0 -1e10 1 0.3991 0 0.001237 0 3.47 0 7.9990 0 8.0609 0 2307 0 1992 0 436.7 0 1.84 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 42.00 0 29.0370 0 35.3020 0 22.284 0 41.765 0 192.86 0 99.8 0 -0.33 0 0.3980 0 0.001257 0 3.52 0 7.9988 0 8.0606 0 2307 0 1992 0 437.1 0 1.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 40.00 0 29.0380 0 35.3020 0 22.284 0 39.776 0 192.90 0 99.8 0 -1e10 1 0.3991 0 0.001296 0 3.62 0 7.9994 0 8.0612 0 2307 0 1992 0 436.4 0 1.84 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 38.00 0 29.0390 0 35.3020 0 22.283 0 37.788 0 192.95 0 99.8 0 -1e10 1 0.3874 0 0.001280 0 3.58 0 8.0000 0 8.0617 0 2307 0 1992 0 435.8 0 1.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 36.00 0 29.0500 0 35.3030 0 22.280 0 35.799 0 193.03 0 99.9 0 -0.14 0 0.3664 0 0.001951 0 5.32 0 7.9997 0 8.0616 0 2308 0 1992 0 436.2 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 34.00 0 29.0490 0 35.3030 0 22.280 0 33.810 0 193.16 0 100.0 0 -1e10 1 0.3570 0 0.001319 0 3.68 0 7.9999 0 8.0617 0 2308 0 1992 0 436.0 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 32.00 0 29.0440 0 35.3030 0 22.282 0 31.822 0 193.16 0 99.9 0 -0.28 0 0.3827 0 0.001235 0 3.46 0 7.9996 0 8.0612 0 2308 0 1992 0 436.6 0 1.75 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 30.00 0 29.0490 0 35.3030 0 22.280 0 29.833 0 193.15 0 99.9 0 -1e10 1 0.3570 0 0.001164 0 3.28 0 8.0005 0 8.0622 0 2308 0 1991 0 435.4 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 28.00 0 29.0490 0 35.3030 0 22.280 0 27.844 0 193.21 0 100.0 0 -1e10 1 0.3535 0 0.001176 0 3.31 0 8.0003 0 8.0619 0 2308 0 1992 0 435.8 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 26.00 0 29.0500 0 35.3030 0 22.279 0 25.855 0 193.29 0 100.0 0 -0.22 0 0.3488 0 0.001176 0 3.31 0 8.0006 0 8.0621 0 2307 0 1991 0 435.5 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 24.00 0 29.0460 0 35.3030 0 22.280 0 23.867 0 193.30 0 100.0 0 -1e10 1 0.3418 0 0.001187 0 3.34 0 8.0005 0 8.0619 0 2307 0 1991 0 435.7 0 1.77 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 22.00 0 29.0440 0 35.3030 0 22.281 0 21.878 0 193.27 0 100.0 0 -0.20 0 0.3371 0 0.001148 0 3.24 0 8.0009 0 8.0622 0 2307 0 1991 0 435.3 0 1.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 20.00 0 29.0440 0 35.3030 0 22.281 0 19.889 0 193.37 0 100.1 0 -1e10 1 0.3488 0 0.001204 0 3.38 0 8.0010 0 8.0622 0 2307 0 1991 0 435.2 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 18.00 0 29.0440 0 35.3030 0 22.281 0 17.900 0 193.30 0 100.0 0 -1e10 1 0.3500 0 0.001167 0 3.29 0 8.0014 0 8.0625 0 2307 0 1991 0 434.9 0 1.77 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 16.00 0 29.0420 0 35.3030 0 22.281 0 15.911 0 193.32 0 100.0 0 -0.31 0 0.3312 0 0.001195 0 3.36 0 8.0011 0 8.0621 0 2307 0 1991 0 435.3 0 1.77 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 14.00 0 29.0430 0 35.3030 0 22.281 0 13.923 0 193.27 0 100.0 0 -1e10 1 0.3453 0 0.001178 0 3.32 0 8.0016 0 8.0626 0 2307 0 1991 0 434.8 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 12.00 0 29.0470 0 35.3020 0 22.278 0 11.934 0 193.30 0 100.0 0 -0.34 0 0.3582 0 0.001184 0 3.33 0 8.0015 0 8.0625 0 2307 0 1991 0 435.0 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 10.00 0 29.0470 0 35.3030 0 22.279 0 9.945 0 193.29 0 100.0 0 -1e10 1 0.3441 0 0.001201 0 3.38 0 8.0015 0 8.0624 0 2307 0 1991 0 435.1 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 8.00 0 29.0460 0 35.3030 0 22.279 0 7.956 0 193.32 0 100.0 0 -0.33 0 0.3429 0 0.001184 0 3.33 0 8.0018 0 8.0627 0 2307 0 1991 0 434.7 0 1.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 6.00 0 29.0460 0 35.3030 0 22.279 0 5.967 0 193.30 0 100.0 0 -1e10 1 0.3383 0 0.001198 0 3.37 0 8.0019 0 8.0627 0 2307 0 1991 0 434.8 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 4.00 0 29.0440 0 35.3030 0 22.280 0 3.978 0 193.27 0 100.0 0 -1e10 1 0.3254 0 0.001204 0 3.38 0 8.0024 0 8.0630 0 2308 0 1991 0 434.4 0 1.79 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0 2.30 0 29.0330 0 35.3030 0 22.283 0 2.287 0 193.28 0 100.0 0 -1e10 1 0.3289 0 0.001268 0 3.55 0 8.0019 0 8.0624 0 2308 0 1992 0 435.1 0 1.82 1
7902312 7 C 11/10/2025 14:40 80.544 1.450 0 0