//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/12/2025 12:57
//!! ADJUSTED DATA FILE !!
//WMO ID: 7902313
//Institution ID: 1652
//MBARI ID: wn1652
//Project Name: GO-BGC
//Region: SAtl
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	20162	
//Temperature[°C]	Sbe41cp	20162	
//Salinity[pss]	Sbe41cp	20162	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	SBE83_OPTODE	0112	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	SUNA	 2287	
//Chl_a[mg/m^3]	MCOMS	502	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	MCOMS	502	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	MCOMS	502	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	SBE	20103	
//pH25C[Total]	SBE	20103	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//CDOM[ppb]	MCOMS	502	
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains RAW PSAL (no adjustments have been incorporated).
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/12/25 10:28 vs ESPER_MIX at [1280 1520] dbar. RMSE = 4.96e-02
//pH DMQC on 11/12/25 10:28 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.60e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0623	0.0000	0.0000
//Nitrate	1	1.0000	2.5154	-46.0054
//Nitrate	3	1.0000	0.8825	0.0921
//Nitrate	11	1.0000	0.9028	0.0000
//pH	1	1.0000	-0.0275	0.2294
//pH	7	1.0000	0.0099	0.0086
//pH	11	1.0000	0.0108	0.0000
//
//Adjusted FDOM data = raw FDOM data!
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF	CDOM[ppb]	QF
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1899.40	0	3.3407	0	34.8950	0	27.783	0	1879.410	0	234.00	8	73.1	8	23.48	0	0.0020	0	0.000237	0	0.87	0	7.9516	0	7.7032	4	2322	4	2185	4	399.1	4	3.66	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1849.40	0	3.3947	0	34.8910	0	27.775	0	1830.151	0	224.79	0	70.3	0	23.59	0	0.0029	0	0.000247	0	0.90	0	7.9465	0	7.6974	0	2321	0	2186	0	406.7	0	3.54	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1799.00	0	3.4335	0	34.8860	0	27.767	0	1780.487	0	222.48	0	69.7	0	23.77	0	0.0039	0	0.000235	0	0.87	0	7.9431	0	7.6930	0	2321	0	2188	0	412.7	0	3.54	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1749.60	0	3.4666	0	34.8790	0	27.757	0	1731.797	0	221.08	0	69.3	0	23.88	0	0.0029	0	0.000245	0	0.89	0	7.9412	0	7.6899	0	2320	0	2188	0	417.0	0	3.64	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1699.50	0	3.5125	0	34.8740	0	27.749	0	1682.405	0	219.06	0	68.7	0	24.21	0	0.0029	0	0.000240	0	0.88	0	7.9367	0	7.6846	0	2319	0	2190	0	424.3	0	3.59	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1649.30	0	3.5639	0	34.8640	0	27.735	0	1632.903	0	216.53	0	68.0	0	24.60	0	0.0010	0	0.000267	0	0.95	0	7.9311	0	7.6783	0	2319	0	2192	0	432.9	0	3.64	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1599.50	0	3.6030	0	34.8540	0	27.723	0	1583.784	0	213.22	0	67.0	0	25.06	0	0.0029	0	0.000238	0	0.87	0	7.9260	0	7.6723	0	2318	0	2194	0	441.1	0	3.54	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1549.30	0	3.6381	0	34.8410	0	27.709	0	1534.260	0	210.23	0	66.1	0	25.41	0	0.0039	0	0.000236	0	0.87	0	7.9208	0	7.6662	0	2318	0	2196	0	449.6	0	3.54	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1499.90	0	3.6764	0	34.8250	0	27.692	0	1485.513	0	206.18	0	64.9	0	25.99	0	0.0049	0	0.000246	0	0.89	0	7.9124	0	7.6572	0	2317	0	2199	0	461.9	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1450.10	0	3.7077	0	34.7980	0	27.667	0	1436.359	0	202.49	0	63.8	0	26.91	0	0.0029	0	0.000453	0	1.43	0	7.9052	0	7.6491	0	2317	0	2201	0	473.2	0	3.56	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1398.80	0	3.7362	0	34.7680	0	27.640	0	1385.714	0	196.99	0	62.1	0	27.99	0	0.0039	0	0.000272	0	0.96	0	7.8915	0	7.6352	0	2316	0	2206	0	492.7	0	3.56	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1348.80	0	3.7564	0	34.7490	0	27.622	0	1336.340	0	192.10	0	60.6	0	28.46	0	0.0049	0	0.000265	0	0.94	0	7.8865	0	7.6290	0	2316	0	2208	0	501.9	0	3.54	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1299.80	0	3.7364	0	34.7190	0	27.600	0	1287.942	0	187.92	0	59.2	0	29.54	0	0.0069	0	0.000263	0	0.94	0	7.8736	0	7.6152	0	2316	0	2213	0	521.3	0	3.56	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1248.80	0	3.7528	0	34.6850	0	27.571	0	1237.557	0	182.92	0	57.6	0	30.48	0	0.0049	0	0.000278	0	0.97	0	7.8592	0	7.6005	0	2315	0	2218	0	543.5	0	3.61	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1200.00	0	3.7801	0	34.6470	0	27.537	0	1189.335	0	176.53	0	55.6	0	31.58	0	0.0049	0	0.000316	0	1.08	0	7.8454	0	7.5866	0	2313	0	2222	0	565.7	0	3.59	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1149.70	0	3.8181	0	34.6150	0	27.507	0	1139.618	0	169.86	0	53.6	0	32.41	0	0.0088	0	0.000292	0	1.01	0	7.8302	0	7.5715	0	2312	0	2226	0	590.9	0	3.56	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1099.80	0	3.8647	0	34.5930	0	27.485	0	1090.285	0	164.55	0	51.9	0	33.25	0	0.0069	0	0.000293	0	1.01	0	7.8200	0	7.5610	0	2311	0	2229	0	609.6	0	3.66	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	1049.70	0	3.9288	0	34.5680	0	27.458	0	1040.743	0	159.23	0	50.3	0	33.99	0	0.0079	0	0.000295	0	1.02	0	7.8089	0	7.5501	0	2310	0	2231	0	630.1	0	3.64	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	999.50	0	4.0551	0	34.5380	0	27.421	0	991.090	0	153.69	0	48.7	0	35.02	0	0.0069	0	0.000322	0	1.09	0	7.7893	0	7.5324	0	2307	0	2235	0	665.1	0	3.64	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	979.60	0	4.0770	0	34.5230	0	27.407	0	971.403	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7935	0	7.5364	4	2307	4	2236	4	660.5	4	-1e10	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	978.00	0	4.0900	0	34.5220	0	27.404	0	969.820	0	146.76	0	46.6	0	-1e10	1	0.0079	0	0.000298	0	1.03	0	7.7907	0	7.5341	0	2307	0	2237	0	665.4	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	976.00	0	4.1050	0	34.5220	0	27.403	0	967.842	0	145.65	0	46.2	0	-1e10	1	0.0088	0	0.000303	0	1.04	0	7.7873	0	7.5311	0	2307	0	2238	0	671.3	0	3.54	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	974.00	0	4.1110	0	34.5210	0	27.401	0	965.863	0	144.74	0	45.9	0	-1e10	1	0.0069	0	0.000303	0	1.04	0	7.7851	0	7.5291	0	2307	0	2239	0	675.1	0	3.54	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	972.00	0	4.1170	0	34.5210	0	27.401	0	963.884	0	144.19	0	45.8	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7829	0	7.5272	0	2307	0	2240	0	678.8	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	970.00	0	4.1200	0	34.5210	0	27.400	0	961.906	0	143.61	0	45.6	0	-1e10	1	0.0079	0	0.000291	0	1.01	0	7.7816	0	7.5260	0	2307	0	2240	0	681.2	0	3.59	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	968.00	0	4.1210	0	34.5210	0	27.400	0	959.927	0	143.24	0	45.5	0	-1e10	1	0.0088	0	0.000296	0	1.02	0	7.7810	0	7.5254	0	2307	0	2240	0	682.3	0	3.56	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	966.00	0	4.1250	0	34.5210	0	27.400	0	957.948	0	142.90	0	45.4	0	-1e10	1	0.0098	0	0.000308	0	1.05	0	7.7790	0	7.5236	0	2307	0	2241	0	685.9	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	964.00	0	4.1280	0	34.5190	0	27.398	0	955.969	0	142.67	0	45.3	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7783	0	7.5229	0	2307	0	2241	0	687.2	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	962.00	0	4.1300	0	34.5170	0	27.396	0	953.991	0	142.73	0	45.3	0	-1e10	1	0.0088	0	0.000284	0	0.99	0	7.7781	0	7.5227	0	2307	0	2241	0	687.8	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	960.00	0	4.1310	0	34.5150	0	27.394	0	952.012	0	142.89	0	45.4	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7784	0	7.5229	0	2306	0	2241	0	687.5	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	958.00	0	4.1220	0	34.5110	0	27.392	0	950.033	0	143.74	0	45.6	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7837	0	7.5275	0	2307	0	2239	0	678.6	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	956.00	0	4.1320	0	34.5100	0	27.390	0	948.054	0	145.63	0	46.2	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7845	0	7.5282	0	2306	0	2239	0	677.4	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	954.00	0	4.1390	0	34.5080	0	27.388	0	946.075	0	145.75	0	46.3	0	-1e10	1	0.0079	0	0.000284	0	0.99	0	7.7822	0	7.5262	0	2306	0	2239	0	681.4	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	952.00	0	4.1400	0	34.5080	0	27.388	0	944.096	0	145.64	0	46.3	0	-1e10	1	0.0049	0	0.000279	0	0.98	0	7.7823	0	7.5262	0	2306	0	2239	0	681.3	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	950.00	0	4.1390	0	34.5070	0	27.387	0	942.117	0	145.74	0	46.3	0	-1e10	1	0.0079	0	0.000286	0	1.00	0	7.7831	0	7.5269	0	2306	0	2239	0	680.1	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	948.00	0	4.1440	0	34.5060	0	27.386	0	940.138	0	146.05	0	46.4	0	-1e10	1	0.0069	0	0.000301	0	1.03	0	7.7833	0	7.5271	0	2306	0	2239	0	680.0	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	946.00	0	4.1540	0	34.5060	0	27.385	0	938.160	0	145.82	0	46.3	0	-1e10	1	0.0088	0	0.000289	0	1.00	0	7.7800	0	7.5241	0	2306	0	2240	0	685.7	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	944.00	0	4.1650	0	34.5070	0	27.384	0	936.181	0	145.10	0	46.1	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7766	0	7.5212	0	2306	0	2241	0	691.6	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	942.00	0	4.1680	0	34.5060	0	27.383	0	934.202	0	144.03	0	45.8	0	-1e10	1	0.0088	0	0.000301	0	1.03	0	7.7753	0	7.5199	0	2306	0	2241	0	694.1	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	940.00	0	4.1690	0	34.5060	0	27.383	0	932.223	0	143.45	0	45.6	0	-1e10	1	0.0088	0	0.000289	0	1.00	0	7.7746	0	7.5192	0	2306	0	2241	0	695.5	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	938.00	0	4.1680	0	34.5030	0	27.381	0	930.244	0	143.55	0	45.6	0	-1e10	1	0.0098	0	0.000284	0	0.99	0	7.7773	0	7.5216	0	2306	0	2241	0	691.0	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	936.00	0	4.1800	0	34.5030	0	27.380	0	928.265	0	144.02	0	45.8	0	-1e10	1	0.0059	0	0.000284	0	0.99	0	7.7759	0	7.5205	0	2306	0	2241	0	693.5	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	934.00	0	4.1870	0	34.5030	0	27.379	0	926.286	0	143.60	0	45.7	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7743	0	7.5191	0	2305	0	2241	0	696.3	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	932.00	0	4.1920	0	34.5020	0	27.378	0	924.306	0	143.17	0	45.5	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7732	0	7.5180	0	2305	0	2242	0	698.5	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	930.00	0	4.1960	0	34.5020	0	27.377	0	922.327	0	142.85	0	45.4	0	-1e10	1	0.0059	0	0.000397	0	1.29	0	7.7731	0	7.5179	0	2305	0	2242	0	698.9	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	928.00	0	4.2040	0	34.5010	0	27.375	0	920.348	0	142.65	0	45.4	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7724	0	7.5173	0	2305	0	2242	0	700.3	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	926.00	0	4.2080	0	34.5010	0	27.375	0	918.369	0	142.44	0	45.3	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7720	0	7.5170	0	2305	0	2242	0	701.0	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	924.00	0	4.2140	0	34.5000	0	27.374	0	916.390	0	142.23	0	45.2	0	35.86	0	0.0079	0	0.000296	0	1.02	0	7.7711	0	7.5155	0	2305	0	2239	0	701.8	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	922.00	0	4.2210	0	34.5000	0	27.373	0	914.411	0	141.96	0	45.2	0	-1e10	1	0.0098	0	0.000303	0	1.04	0	7.7707	0	7.5158	0	2305	0	2242	0	703.6	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	920.00	0	4.2250	0	34.5000	0	27.372	0	912.432	0	141.72	0	45.1	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7707	0	7.5158	0	2305	0	2242	0	703.8	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	918.00	0	4.2380	0	34.4980	0	27.369	0	910.452	0	141.44	0	45.0	0	-1e10	1	0.0098	0	0.000315	0	1.07	0	7.7698	0	7.5151	0	2305	0	2242	0	705.5	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	916.00	0	4.2450	0	34.4980	0	27.369	0	908.473	0	141.09	0	44.9	0	-1e10	1	0.0088	0	0.000322	0	1.09	0	7.7690	0	7.5145	0	2305	0	2242	0	707.0	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	914.00	0	4.2500	0	34.4980	0	27.368	0	906.494	0	140.84	0	44.8	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7679	0	7.5134	0	2305	0	2242	0	709.2	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	912.00	0	4.2570	0	34.4970	0	27.367	0	904.515	0	140.51	0	44.7	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.7663	0	7.5120	0	2304	0	2243	0	712.0	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	910.00	0	4.2680	0	34.4950	0	27.364	0	902.536	0	140.27	0	44.7	0	-1e10	1	0.0098	0	0.000354	0	1.17	0	7.7657	0	7.5116	0	2304	0	2243	0	713.3	0	3.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	908.00	0	4.2760	0	34.4950	0	27.363	0	900.556	0	140.04	0	44.6	0	-1e10	1	0.0069	0	0.000301	0	1.04	0	7.7645	0	7.5105	0	2304	0	2243	0	715.5	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	906.00	0	4.2800	0	34.4940	0	27.362	0	898.577	0	139.80	0	44.5	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7647	0	7.5107	0	2304	0	2243	0	715.3	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	904.00	0	4.2820	0	34.4930	0	27.361	0	896.598	0	139.88	0	44.6	0	-1e10	1	0.0069	0	0.000303	0	1.04	0	7.7654	0	7.5112	0	2304	0	2243	0	714.4	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	902.00	0	4.2840	0	34.4930	0	27.360	0	894.618	0	139.98	0	44.6	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7654	0	7.5112	0	2304	0	2243	0	714.4	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	900.00	0	4.2910	0	34.4910	0	27.358	0	892.639	0	140.07	0	44.6	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7656	0	7.5114	0	2304	0	2242	0	714.3	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	898.00	0	4.2940	0	34.4910	0	27.358	0	890.659	0	140.21	0	44.7	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.7656	0	7.5114	0	2304	0	2242	0	714.4	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	896.00	0	4.2970	0	34.4900	0	27.357	0	888.680	0	140.30	0	44.7	0	-1e10	1	0.0098	0	0.000311	0	1.06	0	7.7656	0	7.5114	0	2304	0	2242	0	714.5	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	894.00	0	4.3040	0	34.4900	0	27.356	0	886.701	0	140.30	0	44.7	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7642	0	7.5101	0	2304	0	2243	0	717.3	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	892.00	0	4.3100	0	34.4890	0	27.354	0	884.721	0	140.06	0	44.7	0	35.89	0	0.0088	0	0.000311	0	1.06	0	7.7636	0	7.5089	0	2304	0	2240	0	717.5	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	890.00	0	4.3150	0	34.4890	0	27.354	0	882.742	0	139.86	0	44.6	0	-1e10	1	0.0088	0	0.000306	0	1.05	0	7.7629	0	7.5089	0	2304	0	2243	0	719.9	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	888.00	0	4.3180	0	34.4880	0	27.353	0	880.762	0	139.67	0	44.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7635	0	7.5095	0	2303	0	2243	0	718.9	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	886.00	0	4.3220	0	34.4870	0	27.352	0	878.783	0	139.73	0	44.6	0	-1e10	1	0.0088	0	0.000299	0	1.03	0	7.7642	0	7.5101	0	2303	0	2242	0	717.9	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	884.00	0	4.3340	0	34.4860	0	27.349	0	876.803	0	139.89	0	44.6	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.7641	0	7.5101	0	2303	0	2242	0	718.2	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	882.00	0	4.3390	0	34.4850	0	27.348	0	874.824	0	139.91	0	44.6	0	-1e10	1	0.0079	0	0.000306	0	1.05	0	7.7635	0	7.5095	0	2303	0	2242	0	719.4	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	880.00	0	4.3440	0	34.4850	0	27.348	0	872.844	0	139.96	0	44.7	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7634	0	7.5094	0	2303	0	2242	0	719.9	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	878.00	0	4.3450	0	34.4850	0	27.347	0	870.865	0	139.95	0	44.7	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7638	0	7.5097	0	2303	0	2242	0	719.3	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	876.00	0	4.3460	0	34.4850	0	27.347	0	868.885	0	139.96	0	44.7	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7634	0	7.5093	0	2303	0	2242	0	720.2	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	874.00	0	4.3480	0	34.4850	0	27.347	0	866.905	0	139.97	0	44.7	0	-1e10	1	0.0088	0	0.000306	0	1.05	0	7.7637	0	7.5095	0	2303	0	2242	0	719.8	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	872.00	0	4.3550	0	34.4840	0	27.346	0	864.926	0	139.88	0	44.6	0	-1e10	1	0.0079	0	0.000303	0	1.04	0	7.7628	0	7.5087	0	2303	0	2242	0	721.5	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	870.00	0	4.3680	0	34.4820	0	27.343	0	862.946	0	139.81	0	44.6	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7622	0	7.5083	0	2303	0	2242	0	722.7	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	868.00	0	4.3730	0	34.4820	0	27.342	0	860.966	0	139.72	0	44.6	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7623	0	7.5084	0	2303	0	2242	0	722.7	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	866.00	0	4.3770	0	34.4820	0	27.342	0	858.987	0	139.58	0	44.6	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.7625	0	7.5086	0	2303	0	2242	0	722.5	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	864.00	0	4.3830	0	34.4810	0	27.340	0	857.007	0	139.54	0	44.6	0	-1e10	1	0.0069	0	0.000304	0	1.04	0	7.7624	0	7.5085	0	2302	0	2242	0	722.8	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	862.00	0	4.3950	0	34.4800	0	27.338	0	855.027	0	139.49	0	44.6	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7625	0	7.5086	0	2302	0	2242	0	722.9	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	860.00	0	4.4030	0	34.4800	0	27.337	0	853.048	0	139.41	0	44.5	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7619	0	7.5081	0	2302	0	2242	0	724.1	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	858.00	0	4.4090	0	34.4790	0	27.336	0	851.068	0	139.19	0	44.5	0	-1e10	1	0.0088	0	0.000308	0	1.06	0	7.7610	0	7.5073	0	2302	0	2242	0	725.9	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	856.00	0	4.4170	0	34.4790	0	27.335	0	849.088	0	138.98	0	44.4	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7601	0	7.5066	0	2302	0	2242	0	727.6	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	854.00	0	4.4270	0	34.4780	0	27.333	0	847.108	0	138.75	0	44.4	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7596	0	7.5062	0	2302	0	2242	0	728.7	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	852.00	0	4.4340	0	34.4770	0	27.331	0	845.128	0	138.69	0	44.3	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7599	0	7.5065	0	2302	0	2242	0	728.4	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	850.00	0	4.4370	0	34.4770	0	27.331	0	843.149	0	138.76	0	44.4	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7597	0	7.5063	0	2302	0	2242	0	728.8	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	848.00	0	4.4420	0	34.4770	0	27.330	0	841.169	0	138.75	0	44.4	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7593	0	7.5059	0	2302	0	2242	0	729.8	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	846.00	0	4.4490	0	34.4760	0	27.329	0	839.189	0	138.60	0	44.3	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7585	0	7.5052	0	2302	0	2242	0	731.4	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	844.00	0	4.4540	0	34.4760	0	27.328	0	837.209	0	138.45	0	44.3	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7585	0	7.5052	0	2302	0	2242	0	731.5	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	842.00	0	4.4630	0	34.4770	0	27.328	0	835.229	0	138.19	0	44.2	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7569	0	7.5038	0	2301	0	2243	0	734.6	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	840.00	0	4.4750	0	34.4770	0	27.327	0	833.249	0	137.44	0	44.0	0	-1e10	1	0.0088	0	0.000299	0	1.03	0	7.7540	0	7.5013	0	2301	0	2243	0	740.1	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	838.00	0	4.4840	0	34.4760	0	27.325	0	831.269	0	136.63	0	43.7	0	-1e10	1	0.0069	0	0.000297	0	1.02	0	7.7533	0	7.5007	0	2301	0	2243	0	741.6	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	836.00	0	4.4940	0	34.4760	0	27.324	0	829.289	0	136.20	0	43.6	0	-1e10	1	0.0059	0	0.000299	0	1.03	0	7.7531	0	7.5006	0	2301	0	2243	0	742.1	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	834.00	0	4.5050	0	34.4760	0	27.323	0	827.309	0	135.79	0	43.5	0	36.33	0	0.0079	0	0.000318	0	1.08	0	7.7519	0	7.4990	0	2301	0	2240	0	743.3	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	832.00	0	4.5170	0	34.4760	0	27.321	0	825.329	0	135.28	0	43.3	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7505	0	7.4985	0	2301	0	2244	0	747.1	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	830.00	0	4.5230	0	34.4760	0	27.321	0	823.349	0	134.75	0	43.2	0	-1e10	1	0.0079	0	0.000299	0	1.03	0	7.7497	0	7.4978	0	2301	0	2244	0	748.8	0	3.49	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	828.00	0	4.5350	0	34.4760	0	27.319	0	821.369	0	134.38	0	43.1	0	-1e10	1	0.0098	0	0.000316	0	1.07	0	7.7490	0	7.4972	0	2301	0	2244	0	750.2	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	826.00	0	4.5430	0	34.4760	0	27.319	0	819.389	0	133.93	0	42.9	0	-1e10	1	0.0088	0	0.000352	0	1.17	0	7.7485	0	7.4967	0	2301	0	2244	0	751.5	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	824.00	0	4.5490	0	34.4760	0	27.318	0	817.409	0	133.65	0	42.9	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7478	0	7.4962	0	2301	0	2244	0	752.9	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	822.00	0	4.5580	0	34.4760	0	27.317	0	815.429	0	133.35	0	42.8	0	-1e10	1	0.0069	0	0.000304	0	1.04	0	7.7473	0	7.4958	0	2300	0	2244	0	753.9	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	820.00	0	4.5710	0	34.4760	0	27.315	0	813.449	0	132.96	0	42.7	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7461	0	7.4948	0	2300	0	2245	0	756.4	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	818.00	0	4.5830	0	34.4760	0	27.314	0	811.469	0	132.52	0	42.5	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7455	0	7.4943	0	2300	0	2245	0	757.7	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	816.00	0	4.5980	0	34.4760	0	27.312	0	809.488	0	132.02	0	42.4	0	-1e10	1	0.0088	0	0.000362	0	1.19	0	7.7429	0	7.4921	0	2300	0	2245	0	762.8	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	814.00	0	4.6060	0	34.4760	0	27.312	0	807.508	0	131.42	0	42.2	0	-1e10	1	0.0088	0	0.000393	0	1.28	0	7.7428	0	7.4921	0	2300	0	2245	0	763.2	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	812.00	0	4.6100	0	34.4770	0	27.312	0	805.528	0	131.10	0	42.1	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7420	0	7.4914	0	2300	0	2245	0	764.8	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	810.00	0	4.6190	0	34.4760	0	27.310	0	803.548	0	130.84	0	42.0	0	-1e10	1	0.0088	0	0.000314	0	1.07	0	7.7419	0	7.4913	0	2300	0	2245	0	765.2	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	808.00	0	4.6260	0	34.4760	0	27.309	0	801.568	0	130.59	0	41.9	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7417	0	7.4912	0	2300	0	2245	0	765.8	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	806.00	0	4.6350	0	34.4760	0	27.308	0	799.587	0	130.35	0	41.9	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7413	0	7.4909	0	2300	0	2245	0	766.7	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	804.00	0	4.6490	0	34.4760	0	27.307	0	797.607	0	130.11	0	41.8	0	-1e10	1	0.0069	0	0.000306	0	1.05	0	7.7407	0	7.4904	0	2300	0	2245	0	768.1	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	802.00	0	4.6680	0	34.4770	0	27.305	0	795.627	0	129.52	0	41.6	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7381	0	7.4883	0	2300	0	2246	0	773.2	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	800.00	0	4.6810	0	34.4770	0	27.304	0	793.647	0	128.51	0	41.3	0	-1e10	1	0.0098	0	0.000302	0	1.04	0	7.7354	0	7.4860	0	2299	0	2247	0	778.5	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	798.00	0	4.6850	0	34.4770	0	27.304	0	791.666	0	127.65	0	41.1	0	-1e10	1	0.0098	0	0.000297	0	1.03	0	7.7345	0	7.4851	0	2299	0	2247	0	780.5	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	796.00	0	4.6830	0	34.4760	0	27.303	0	789.686	0	127.69	0	41.1	0	-1e10	1	0.0098	0	0.000319	0	1.08	0	7.7371	0	7.4874	0	2299	0	2246	0	775.6	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	794.00	0	4.6830	0	34.4750	0	27.302	0	787.705	0	128.27	0	41.3	0	-1e10	1	0.0069	0	0.000290	0	1.01	0	7.7382	0	7.4883	0	2299	0	2246	0	773.7	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	792.00	0	4.6850	0	34.4740	0	27.301	0	785.725	0	128.96	0	41.5	0	-1e10	1	0.0079	0	0.000299	0	1.03	0	7.7393	0	7.4892	0	2299	0	2245	0	771.8	0	3.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	790.00	0	4.6760	0	34.4710	0	27.300	0	783.745	0	130.46	0	42.0	0	-1e10	1	0.0059	0	0.000304	0	1.04	0	7.7451	0	7.4942	0	2299	0	2244	0	761.0	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	788.00	0	4.6850	0	34.4700	0	27.298	0	781.764	0	131.74	0	42.4	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7442	0	7.4935	0	2299	0	2244	0	762.9	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	786.00	0	4.6900	0	34.4700	0	27.297	0	779.784	0	132.02	0	42.5	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7446	0	7.4938	0	2299	0	2244	0	762.3	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	784.00	0	4.6980	0	34.4700	0	27.296	0	777.803	0	131.97	0	42.5	0	36.64	0	0.0069	0	0.000362	0	1.19	0	7.7437	0	7.4923	0	2299	0	2241	0	763.1	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	782.10	0	4.7080	0	34.4700	0	27.295	0	775.922	0	131.90	0	42.5	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7431	0	7.4926	0	2299	0	2244	0	765.5	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	780.00	0	4.7160	0	34.4700	0	27.294	0	773.842	0	131.50	0	42.3	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7424	0	7.4919	0	2299	0	2244	0	767.1	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	778.00	0	4.7270	0	34.4700	0	27.293	0	771.862	0	131.35	0	42.3	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7433	0	7.4928	0	2299	0	2244	0	765.5	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	776.00	0	4.7390	0	34.4690	0	27.291	0	769.881	0	131.34	0	42.3	0	-1e10	1	0.0098	0	0.000331	0	1.11	0	7.7426	0	7.4923	0	2299	0	2244	0	767.0	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	774.00	0	4.7440	0	34.4690	0	27.290	0	767.901	0	131.27	0	42.3	0	-1e10	1	0.0098	0	0.000316	0	1.08	0	7.7423	0	7.4920	0	2299	0	2244	0	767.7	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	772.00	0	4.7540	0	34.4690	0	27.289	0	765.920	0	131.27	0	42.3	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7429	0	7.4926	0	2299	0	2244	0	766.8	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	770.00	0	4.7630	0	34.4680	0	27.288	0	763.940	0	131.36	0	42.3	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7433	0	7.4930	0	2298	0	2243	0	766.2	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	768.00	0	4.7650	0	34.4680	0	27.287	0	761.959	0	131.51	0	42.4	0	-1e10	1	0.0088	0	0.000312	0	1.06	0	7.7437	0	7.4933	0	2298	0	2243	0	765.7	0	3.44	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	766.00	0	4.7680	0	34.4680	0	27.287	0	759.978	0	131.74	0	42.5	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7446	0	7.4941	0	2298	0	2243	0	764.1	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	764.00	0	4.7730	0	34.4680	0	27.286	0	757.998	0	132.05	0	42.6	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7446	0	7.4941	0	2298	0	2243	0	764.3	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	762.00	0	4.7830	0	34.4680	0	27.285	0	756.017	0	132.04	0	42.6	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7439	0	7.4935	0	2298	0	2243	0	765.8	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	760.00	0	4.7910	0	34.4680	0	27.284	0	754.036	0	131.85	0	42.5	0	-1e10	1	0.0069	0	0.000307	0	1.05	0	7.7430	0	7.4927	0	2298	0	2243	0	767.8	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	758.00	0	4.8000	0	34.4680	0	27.283	0	752.056	0	131.46	0	42.4	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7427	0	7.4925	0	2298	0	2243	0	768.5	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	756.00	0	4.8110	0	34.4690	0	27.283	0	750.075	0	131.16	0	42.3	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7421	0	7.4920	0	2298	0	2243	0	769.9	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	754.00	0	4.8320	0	34.4690	0	27.280	0	748.094	0	130.69	0	42.2	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7399	0	7.4903	0	2298	0	2244	0	774.3	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	752.00	0	4.8410	0	34.4690	0	27.279	0	746.113	0	130.25	0	42.0	0	-1e10	1	0.0088	0	0.000353	0	1.17	0	7.7396	0	7.4901	0	2298	0	2244	0	774.9	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	750.00	0	4.8450	0	34.4690	0	27.279	0	744.133	0	130.05	0	42.0	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7396	0	7.4901	0	2298	0	2244	0	775.1	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	748.00	0	4.8570	0	34.4700	0	27.278	0	742.152	0	129.87	0	41.9	0	36.53	0	0.0069	0	0.000350	0	1.16	0	7.7386	0	7.4886	0	2298	0	2241	0	776.1	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	746.00	0	4.8680	0	34.4700	0	27.277	0	740.171	0	129.31	0	41.8	0	-1e10	1	0.0098	0	0.000305	0	1.05	0	7.7372	0	7.4881	0	2298	0	2244	0	780.1	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	744.00	0	4.8760	0	34.4710	0	27.277	0	738.190	0	128.91	0	41.7	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7363	0	7.4873	0	2298	0	2245	0	782.1	0	3.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	742.00	0	4.8840	0	34.4710	0	27.276	0	736.209	0	128.40	0	41.5	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7351	0	7.4863	0	2298	0	2245	0	784.6	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	740.00	0	4.8910	0	34.4710	0	27.275	0	734.228	0	127.85	0	41.3	0	-1e10	1	0.0088	0	0.000314	0	1.07	0	7.7349	0	7.4862	0	2298	0	2245	0	785.1	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	738.00	0	4.8930	0	34.4700	0	27.274	0	732.248	0	127.65	0	41.3	0	-1e10	1	0.0069	0	0.000297	0	1.03	0	7.7356	0	7.4867	0	2297	0	2244	0	784.0	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	736.00	0	4.9030	0	34.4700	0	27.273	0	730.267	0	128.15	0	41.4	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7381	0	7.4890	0	2297	0	2244	0	779.3	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	734.00	0	4.9130	0	34.4710	0	27.273	0	728.286	0	128.19	0	41.5	0	-1e10	1	0.0088	0	0.000300	0	1.03	0	7.7364	0	7.4875	0	2297	0	2244	0	782.8	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	732.00	0	4.9290	0	34.4710	0	27.271	0	726.305	0	128.08	0	41.4	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7358	0	7.4871	0	2297	0	2244	0	784.2	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	730.00	0	4.9460	0	34.4710	0	27.269	0	724.324	0	127.82	0	41.4	0	-1e10	1	0.0088	0	0.000314	0	1.07	0	7.7355	0	7.4870	0	2297	0	2244	0	784.9	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	728.00	0	4.9600	0	34.4710	0	27.267	0	722.343	0	127.54	0	41.3	0	-1e10	1	0.0098	0	0.000355	0	1.18	0	7.7343	0	7.4860	0	2297	0	2244	0	787.5	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	726.00	0	4.9730	0	34.4710	0	27.266	0	720.362	0	127.11	0	41.2	0	-1e10	1	0.0069	0	0.000297	0	1.03	0	7.7331	0	7.4851	0	2297	0	2244	0	789.9	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	724.00	0	4.9810	0	34.4710	0	27.265	0	718.381	0	127.01	0	41.1	0	-1e10	1	0.0069	0	0.000416	0	1.33	0	7.7347	0	7.4865	0	2297	0	2244	0	787.2	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	722.00	0	4.9990	0	34.4710	0	27.263	0	716.400	0	127.22	0	41.2	0	-1e10	1	0.0079	0	0.000295	0	1.02	0	7.7354	0	7.4873	0	2297	0	2243	0	786.0	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	720.00	0	5.0070	0	34.4710	0	27.262	0	714.419	0	127.54	0	41.3	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.7366	0	7.4884	0	2297	0	2243	0	783.9	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	718.00	0	5.0120	0	34.4710	0	27.261	0	712.438	0	127.73	0	41.4	0	-1e10	1	0.0088	0	0.000298	0	1.03	0	7.7361	0	7.4880	0	2297	0	2243	0	784.9	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	716.00	0	5.0160	0	34.4710	0	27.261	0	710.457	0	127.79	0	41.4	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7362	0	7.4880	0	2297	0	2243	0	785.1	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	714.00	0	5.0220	0	34.4710	0	27.260	0	708.475	0	127.87	0	41.5	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7367	0	7.4885	0	2297	0	2243	0	784.2	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	712.00	0	5.0350	0	34.4720	0	27.259	0	706.494	0	128.02	0	41.5	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7370	0	7.4889	0	2297	0	2243	0	783.9	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	710.00	0	5.0450	0	34.4720	0	27.258	0	704.513	0	127.86	0	41.5	0	-1e10	1	0.0088	0	0.000312	0	1.06	0	7.7363	0	7.4883	0	2296	0	2243	0	785.4	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	708.00	0	5.0590	0	34.4720	0	27.257	0	702.532	0	127.67	0	41.4	0	-1e10	1	0.0088	0	0.000300	0	1.03	0	7.7359	0	7.4881	0	2296	0	2243	0	786.4	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	706.00	0	5.0730	0	34.4720	0	27.255	0	700.551	0	127.55	0	41.4	0	-1e10	1	0.0069	0	0.000298	0	1.03	0	7.7368	0	7.4890	0	2296	0	2243	0	784.9	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	704.00	0	5.0820	0	34.4720	0	27.254	0	698.570	0	127.92	0	41.5	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.7379	0	7.4900	0	2296	0	2242	0	783.1	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	702.00	0	5.0850	0	34.4710	0	27.253	0	696.588	0	128.09	0	41.6	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7379	0	7.4900	0	2296	0	2242	0	783.2	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	700.00	0	5.0800	0	34.4690	0	27.252	0	694.607	0	128.59	0	41.8	0	-1e10	1	0.0069	0	0.000295	0	1.02	0	7.7405	0	7.4922	0	2296	0	2241	0	778.3	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	698.00	0	5.0840	0	34.4680	0	27.250	0	692.626	0	129.70	0	42.1	0	-1e10	1	0.0049	0	0.000305	0	1.05	0	7.7425	0	7.4940	0	2296	0	2241	0	774.6	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	696.00	0	5.0890	0	34.4680	0	27.250	0	690.644	0	130.55	0	42.4	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7429	0	7.4943	0	2296	0	2241	0	774.0	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	694.00	0	5.0920	0	34.4680	0	27.250	0	688.663	0	131.09	0	42.6	0	-1e10	1	0.0069	0	0.000300	0	1.03	0	7.7433	0	7.4946	0	2296	0	2240	0	773.6	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	692.00	0	5.1120	0	34.4690	0	27.248	0	686.682	0	131.03	0	42.6	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7427	0	7.4942	0	2296	0	2241	0	775.0	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	690.00	0	5.1330	0	34.4690	0	27.246	0	684.701	0	130.59	0	42.5	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7405	0	7.4925	0	2296	0	2241	0	779.3	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	688.00	0	5.1330	0	34.4680	0	27.245	0	682.719	0	130.33	0	42.4	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7416	0	7.4934	0	2296	0	2241	0	777.4	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	686.00	0	5.1310	0	34.4670	0	27.244	0	680.738	0	130.65	0	42.5	0	36.20	0	0.0049	0	0.000307	0	1.05	0	7.7427	0	7.4936	0	2296	0	2237	0	774.4	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	684.00	0	5.1330	0	34.4670	0	27.244	0	678.756	0	131.00	0	42.6	0	-1e10	1	0.0069	0	0.000312	0	1.07	0	7.7426	0	7.4941	0	2296	0	2240	0	775.9	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	682.00	0	5.1490	0	34.4680	0	27.243	0	676.775	0	131.03	0	42.6	0	-1e10	1	0.0069	0	0.000312	0	1.07	0	7.7422	0	7.4939	0	2296	0	2240	0	776.9	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	680.00	0	5.1530	0	34.4680	0	27.242	0	674.793	0	130.95	0	42.6	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7420	0	7.4937	0	2296	0	2240	0	777.4	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	678.00	0	5.1550	0	34.4660	0	27.241	0	672.812	0	131.07	0	42.6	0	-1e10	1	0.0069	0	0.000312	0	1.07	0	7.7418	0	7.4935	0	2296	0	2240	0	777.9	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	676.00	0	5.1560	0	34.4650	0	27.240	0	670.831	0	131.36	0	42.7	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7428	0	7.4944	0	2295	0	2240	0	776.1	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	674.00	0	5.1870	0	34.4660	0	27.237	0	668.849	0	131.56	0	42.8	0	-1e10	1	0.0088	0	0.000303	0	1.04	0	7.7421	0	7.4941	0	2295	0	2240	0	777.7	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	672.00	0	5.2020	0	34.4660	0	27.235	0	666.868	0	131.39	0	42.8	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7413	0	7.4935	0	2295	0	2240	0	779.5	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	670.00	0	5.2110	0	34.4670	0	27.235	0	664.886	0	131.30	0	42.8	0	-1e10	1	0.0069	0	0.000300	0	1.03	0	7.7417	0	7.4939	0	2295	0	2240	0	778.9	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	668.00	0	5.2320	0	34.4680	0	27.233	0	662.904	0	131.05	0	42.7	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7409	0	7.4934	0	2295	0	2240	0	780.7	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	666.00	0	5.2360	0	34.4680	0	27.233	0	660.923	0	130.93	0	42.7	0	-1e10	1	0.0049	0	0.000305	0	1.05	0	7.7406	0	7.4931	0	2295	0	2240	0	781.5	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	664.00	0	5.2510	0	34.4690	0	27.232	0	658.941	0	130.73	0	42.6	0	-1e10	1	0.0088	0	0.000300	0	1.03	0	7.7407	0	7.4933	0	2295	0	2240	0	781.4	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	662.00	0	5.2570	0	34.4680	0	27.230	0	656.960	0	130.62	0	42.6	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7415	0	7.4940	0	2295	0	2240	0	780.2	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	660.00	0	5.2710	0	34.4680	0	27.228	0	654.978	0	130.95	0	42.7	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7421	0	7.4946	0	2295	0	2239	0	779.3	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	658.00	0	5.2970	0	34.4700	0	27.227	0	652.996	0	130.93	0	42.7	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7414	0	7.4943	0	2295	0	2239	0	780.9	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	656.00	0	5.3100	0	34.4700	0	27.225	0	651.015	0	130.74	0	42.7	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7411	0	7.4941	0	2295	0	2239	0	781.7	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	654.00	0	5.3090	0	34.4690	0	27.225	0	649.033	0	130.67	0	42.7	0	-1e10	1	0.0039	0	0.000317	0	1.08	0	7.7417	0	7.4946	0	2295	0	2239	0	780.6	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	652.00	0	5.3200	0	34.4700	0	27.224	0	647.051	0	130.93	0	42.8	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7420	0	7.4949	0	2295	0	2239	0	780.3	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	650.00	0	5.3380	0	34.4710	0	27.223	0	645.070	0	130.88	0	42.8	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7413	0	7.4944	0	2295	0	2239	0	781.9	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	648.00	0	5.3660	0	34.4720	0	27.220	0	643.088	0	130.47	0	42.6	0	-1e10	1	0.0049	0	0.000320	0	1.09	0	7.7407	0	7.4942	0	2295	0	2239	0	783.2	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	646.00	0	5.3820	0	34.4730	0	27.219	0	641.106	0	129.98	0	42.5	0	-1e10	1	0.0049	0	0.000310	0	1.06	0	7.7399	0	7.4937	0	2294	0	2239	0	784.9	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	644.00	0	5.4090	0	34.4760	0	27.218	0	639.124	0	129.58	0	42.4	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.7391	0	7.4932	0	2294	0	2239	0	786.9	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	642.00	0	5.4430	0	34.4790	0	27.217	0	637.143	0	128.69	0	42.1	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.7373	0	7.4920	0	2294	0	2240	0	790.6	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	640.00	0	5.4700	0	34.4800	0	27.214	0	635.161	0	127.66	0	41.8	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.7357	0	7.4908	0	2294	0	2240	0	794.1	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	638.00	0	5.5070	0	34.4830	0	27.212	0	633.179	0	126.80	0	41.6	0	-1e10	1	0.0049	0	0.000301	0	1.04	0	7.7336	0	7.4894	0	2294	0	2240	0	798.4	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	636.00	0	5.5200	0	34.4840	0	27.211	0	631.197	0	125.68	0	41.2	0	-1e10	1	0.0069	0	0.000301	0	1.04	0	7.7324	0	7.4884	0	2294	0	2240	0	800.9	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	634.00	0	5.5420	0	34.4860	0	27.210	0	629.215	0	125.08	0	41.1	0	-1e10	1	0.0049	0	0.000311	0	1.06	0	7.7323	0	7.4885	0	2294	0	2240	0	801.5	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	632.00	0	5.5560	0	34.4860	0	27.208	0	627.233	0	124.48	0	40.9	0	36.13	0	0.0059	0	0.000306	0	1.05	0	7.7309	0	7.4868	0	2294	0	2237	0	803.2	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	630.00	0	5.5480	0	34.4830	0	27.207	0	625.251	0	124.61	0	40.9	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7311	0	7.4874	0	2294	0	2240	0	804.0	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	628.00	0	5.5630	0	34.4830	0	27.205	0	623.269	0	124.61	0	40.9	0	-1e10	1	0.0039	0	0.000330	0	1.11	0	7.7295	0	7.4861	0	2294	0	2241	0	807.4	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	626.00	0	5.5740	0	34.4830	0	27.204	0	621.287	0	124.60	0	40.9	0	-1e10	1	0.0049	0	0.000390	0	1.27	0	7.7307	0	7.4872	0	2294	0	2240	0	805.4	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	624.00	0	5.5920	0	34.4840	0	27.202	0	619.305	0	124.79	0	41.0	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7311	0	7.4877	0	2293	0	2240	0	804.8	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	622.00	0	5.6140	0	34.4840	0	27.200	0	617.323	0	124.62	0	41.0	0	-1e10	1	0.0069	0	0.000301	0	1.04	0	7.7301	0	7.4871	0	2293	0	2240	0	807.0	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	620.00	0	5.6270	0	34.4840	0	27.198	0	615.341	0	124.85	0	41.1	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7311	0	7.4881	0	2293	0	2240	0	805.2	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	618.00	0	5.6430	0	34.4850	0	27.197	0	613.359	0	124.94	0	41.1	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7308	0	7.4879	0	2293	0	2240	0	806.1	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	616.00	0	5.6510	0	34.4860	0	27.197	0	611.377	0	124.99	0	41.1	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7310	0	7.4881	0	2293	0	2240	0	806.0	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	614.00	0	5.6680	0	34.4870	0	27.195	0	609.395	0	124.93	0	41.1	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7308	0	7.4881	0	2293	0	2240	0	806.5	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	612.00	0	5.6810	0	34.4880	0	27.195	0	607.413	0	124.68	0	41.1	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7307	0	7.4881	0	2293	0	2240	0	807.0	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	610.00	0	5.7110	0	34.4900	0	27.193	0	605.431	0	124.29	0	41.0	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7289	0	7.4869	0	2293	0	2240	0	810.8	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	608.00	0	5.7370	0	34.4920	0	27.191	0	603.449	0	124.03	0	40.9	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7315	0	7.4894	0	2293	0	2239	0	806.0	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	606.00	0	5.7590	0	34.4950	0	27.191	0	601.467	0	124.42	0	41.1	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7322	0	7.4903	0	2293	0	2239	0	804.9	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	604.00	0	5.7870	0	34.4970	0	27.189	0	599.485	0	124.07	0	41.0	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7305	0	7.4891	0	2293	0	2239	0	808.5	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	602.00	0	5.8000	0	34.4970	0	27.187	0	597.503	0	123.45	0	40.8	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.7294	0	7.4881	0	2293	0	2240	0	811.0	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	600.00	0	5.7940	0	34.4950	0	27.186	0	595.520	0	123.86	0	40.9	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7321	0	7.4904	0	2293	0	2239	0	805.8	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	598.00	0	5.8260	0	34.4960	0	27.183	0	593.538	0	124.33	0	41.1	0	-1e10	1	0.0088	0	0.000309	0	1.06	0	7.7323	0	7.4910	0	2293	0	2239	0	805.6	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	596.00	0	5.8520	0	34.4980	0	27.181	0	591.556	0	124.35	0	41.1	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7314	0	7.4904	0	2293	0	2239	0	807.7	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	594.00	0	5.8680	0	34.4990	0	27.180	0	589.574	0	124.11	0	41.1	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7308	0	7.4900	0	2293	0	2239	0	809.2	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	592.00	0	5.8790	0	34.4990	0	27.179	0	587.591	0	124.05	0	41.0	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7307	0	7.4900	0	2293	0	2239	0	809.5	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	590.00	0	5.8970	0	34.5010	0	27.178	0	585.609	0	123.97	0	41.0	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7310	0	7.4904	0	2293	0	2239	0	809.2	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	588.00	0	5.9150	0	34.5020	0	27.177	0	583.627	0	123.81	0	41.0	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7295	0	7.4892	0	2293	0	2239	0	812.5	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	586.00	0	5.9470	0	34.5040	0	27.174	0	581.644	0	123.14	0	40.8	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7276	0	7.4879	0	2293	0	2239	0	816.5	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	584.00	0	5.9720	0	34.5060	0	27.173	0	579.662	0	122.52	0	40.6	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.7272	0	7.4878	0	2293	0	2239	0	817.6	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	582.00	0	5.9940	0	34.5090	0	27.172	0	577.680	0	121.94	0	40.5	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7254	0	7.4864	0	2293	0	2240	0	821.5	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	580.00	0	6.0380	0	34.5130	0	27.170	0	575.697	0	120.62	0	40.1	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7217	0	7.4836	0	2293	0	2241	0	829.4	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	578.00	0	6.1030	0	34.5170	0	27.165	0	573.715	0	118.85	0	39.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7172	0	7.4803	0	2293	0	2242	0	839.1	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	576.00	0	6.1330	0	34.5190	0	27.162	0	571.732	0	117.02	0	39.0	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7150	0	7.4787	0	2292	0	2242	0	843.8	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	574.00	0	6.1470	0	34.5210	0	27.162	0	569.750	0	116.25	0	38.7	0	35.82	0	0.0069	0	0.000331	0	1.11	0	7.7156	0	7.4787	0	2292	0	2239	0	841.8	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	572.00	0	6.1630	0	34.5220	0	27.161	0	567.768	0	115.78	0	38.6	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.7153	0	7.4792	0	2292	0	2242	0	843.7	0	3.21	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	570.00	0	6.1700	0	34.5230	0	27.161	0	565.785	0	115.51	0	38.5	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7152	0	7.4791	0	2292	0	2242	0	844.2	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	568.00	0	6.1910	0	34.5240	0	27.159	0	563.803	0	115.32	0	38.4	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7148	0	7.4790	0	2292	0	2242	0	845.2	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	566.00	0	6.2080	0	34.5260	0	27.158	0	561.820	0	115.19	0	38.4	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7150	0	7.4793	0	2292	0	2242	0	845.1	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	564.00	0	6.2510	0	34.5280	0	27.154	0	559.838	0	114.93	0	38.4	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7131	0	7.4781	0	2292	0	2242	0	849.4	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	562.00	0	6.2690	0	34.5300	0	27.153	0	557.855	0	114.27	0	38.2	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7127	0	7.4779	0	2292	0	2242	0	850.6	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	560.00	0	6.2990	0	34.5320	0	27.151	0	555.872	0	113.56	0	38.0	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7105	0	7.4762	0	2292	0	2243	0	855.4	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	558.00	0	6.3180	0	34.5340	0	27.150	0	553.890	0	112.90	0	37.7	0	-1e10	1	0.0088	0	0.000348	0	1.16	0	7.7096	0	7.4756	0	2292	0	2243	0	857.7	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	556.00	0	6.3410	0	34.5360	0	27.149	0	551.907	0	112.33	0	37.6	0	-1e10	1	0.0088	0	0.000346	0	1.15	0	7.7090	0	7.4753	0	2292	0	2243	0	859.1	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	554.00	0	6.3640	0	34.5380	0	27.147	0	549.925	0	111.74	0	37.4	0	-1e10	1	0.0088	0	0.000428	0	1.37	0	7.7067	0	7.4735	0	2292	0	2244	0	864.3	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	552.00	0	6.3760	0	34.5390	0	27.147	0	547.942	0	110.87	0	37.1	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7058	0	7.4727	0	2292	0	2244	0	866.5	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	550.00	0	6.3900	0	34.5410	0	27.146	0	545.959	0	110.18	0	36.9	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7046	0	7.4717	0	2292	0	2244	0	869.5	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	548.00	0	6.4340	0	34.5430	0	27.142	0	543.977	0	109.47	0	36.7	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7038	0	7.4715	0	2292	0	2244	0	871.5	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	546.00	0	6.4540	0	34.5450	0	27.141	0	541.994	0	109.19	0	36.6	0	-1e10	1	0.0069	0	0.000331	0	1.12	0	7.7042	0	7.4720	0	2292	0	2244	0	871.0	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	544.00	0	6.4690	0	34.5440	0	27.138	0	540.011	0	108.79	0	36.5	0	-1e10	1	0.0088	0	0.000327	0	1.10	0	7.7031	0	7.4712	0	2292	0	2244	0	873.4	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	542.00	0	6.4710	0	34.5430	0	27.137	0	538.028	0	109.12	0	36.6	0	35.80	0	0.0059	0	0.000327	0	1.10	0	7.7068	0	7.4738	0	2292	0	2240	0	864.6	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	540.00	0	6.4930	0	34.5460	0	27.137	0	536.046	0	109.84	0	36.9	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7066	0	7.4745	0	2292	0	2243	0	866.6	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	538.00	0	6.5170	0	34.5470	0	27.134	0	534.063	0	109.75	0	36.9	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7053	0	7.4735	0	2292	0	2243	0	869.7	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	536.00	0	6.5340	0	34.5480	0	27.133	0	532.080	0	109.35	0	36.7	0	-1e10	1	0.0088	0	0.000334	0	1.12	0	7.7048	0	7.4732	0	2292	0	2244	0	871.0	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	534.00	0	6.5560	0	34.5500	0	27.131	0	530.097	0	109.01	0	36.7	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.7033	0	7.4721	0	2292	0	2244	0	874.5	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	532.10	0	6.5910	0	34.5540	0	27.130	0	528.213	0	108.26	0	36.4	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7006	0	7.4701	0	2292	0	2245	0	880.6	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	530.00	0	6.6110	0	34.5560	0	27.129	0	526.131	0	106.89	0	36.0	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.6983	0	7.4682	0	2292	0	2245	0	886.0	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	528.00	0	6.6040	0	34.5530	0	27.127	0	524.149	0	106.37	0	35.8	0	-1e10	1	0.0098	0	0.000339	0	1.13	0	7.6997	0	7.4693	0	2292	0	2245	0	882.9	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	526.00	0	6.6200	0	34.5530	0	27.125	0	522.166	0	106.75	0	35.9	0	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.7003	0	7.4700	0	2292	0	2244	0	881.9	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	524.00	0	6.6320	0	34.5520	0	27.123	0	520.183	0	106.96	0	36.0	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7017	0	7.4713	0	2292	0	2244	0	879.2	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	522.00	0	6.6510	0	34.5540	0	27.122	0	518.200	0	107.28	0	36.2	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7007	0	7.4706	0	2292	0	2244	0	881.5	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	520.00	0	6.6840	0	34.5570	0	27.120	0	516.217	0	107.17	0	36.1	0	-1e10	1	0.0088	0	0.000399	0	1.29	0	7.6995	0	7.4699	0	2292	0	2244	0	884.6	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	518.00	0	6.7350	0	34.5620	0	27.117	0	514.234	0	106.32	0	35.9	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.6967	0	7.4679	0	2292	0	2245	0	891.1	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	516.10	0	6.7670	0	34.5650	0	27.115	0	512.350	0	105.19	0	35.5	0	-1e10	1	0.0088	0	0.000358	0	1.19	0	7.6946	0	7.4664	0	2292	0	2246	0	896.0	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	514.00	0	6.7990	0	34.5690	0	27.114	0	510.268	0	103.99	0	35.2	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.6925	0	7.4648	0	2292	0	2246	0	901.1	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	512.00	0	6.8260	0	34.5710	0	27.112	0	508.285	0	103.15	0	34.9	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.6921	0	7.4648	0	2292	0	2246	0	902.3	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	510.00	0	6.8450	0	34.5740	0	27.111	0	506.302	0	102.64	0	34.7	0	-1e10	1	0.0098	0	0.000689	0	2.04	0	7.6917	0	7.4646	0	2292	0	2246	0	903.5	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	508.00	0	6.8710	0	34.5760	0	27.109	0	504.319	0	101.68	0	34.4	0	-1e10	1	0.0088	0	0.000327	0	1.10	0	7.6885	0	7.4619	0	2292	0	2247	0	911.0	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	506.00	0	6.8910	0	34.5780	0	27.108	0	502.336	0	100.82	0	34.2	0	-1e10	1	0.0098	0	0.000335	0	1.12	0	7.6874	0	7.4612	0	2292	0	2247	0	913.7	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	504.00	0	6.9410	0	34.5820	0	27.104	0	500.353	0	99.71	0	33.8	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.6838	0	7.4585	0	2292	0	2248	0	922.2	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	502.00	0	6.9720	0	34.5860	0	27.103	0	498.369	0	98.42	0	33.4	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.6820	0	7.4572	0	2292	0	2249	0	926.7	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	500.00	0	7.0010	0	34.5890	0	27.102	0	496.386	0	97.25	0	33.0	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.6802	0	7.4559	0	2292	0	2249	0	931.0	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	498.00	0	7.0240	0	34.5910	0	27.100	0	494.403	0	96.27	0	32.7	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.6795	0	7.4555	0	2292	0	2249	0	933.0	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	496.00	0	7.0610	0	34.5940	0	27.097	0	492.420	0	95.52	0	32.5	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.6782	0	7.4547	0	2292	0	2249	0	936.3	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	494.00	0	7.0740	0	34.5950	0	27.096	0	490.437	0	94.92	0	32.3	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.6774	0	7.4541	0	2292	0	2250	0	938.5	0	3.39	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	492.00	0	7.0820	0	34.5960	0	27.096	0	488.453	0	94.51	0	32.2	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.6766	0	7.4534	0	2292	0	2250	0	940.5	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	490.00	0	7.1120	0	34.5990	0	27.094	0	486.470	0	94.23	0	32.1	0	-1e10	1	0.0088	0	0.000361	0	1.19	0	7.6765	0	7.4536	0	2292	0	2250	0	941.2	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	488.00	0	7.1580	0	34.6020	0	27.090	0	484.487	0	93.75	0	32.0	0	-1e10	1	0.0108	0	0.000516	0	1.59	0	7.6751	0	7.4529	0	2292	0	2250	0	944.7	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	486.00	0	7.2090	0	34.6040	0	27.084	0	482.504	0	93.35	0	31.9	0	-1e10	1	0.0098	0	0.000347	0	1.16	0	7.6752	0	7.4536	0	2292	0	2250	0	944.9	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	484.00	0	7.2260	0	34.6060	0	27.084	0	480.520	0	93.09	0	31.8	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.6751	0	7.4537	0	2292	0	2250	0	945.4	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	482.00	0	7.2580	0	34.6070	0	27.080	0	478.537	0	93.52	0	32.0	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.6774	0	7.4561	0	2292	0	2249	0	940.4	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	480.00	0	7.2760	0	34.6090	0	27.079	0	476.554	0	94.06	0	32.2	0	35.56	0	0.0079	0	0.000362	0	1.19	0	7.6775	0	7.4557	0	2292	0	2246	0	939.4	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	478.00	0	7.3140	0	34.6120	0	27.076	0	474.570	0	94.24	0	32.3	0	-1e10	1	0.0108	0	0.000374	0	1.23	0	7.6778	0	7.4570	0	2292	0	2249	0	940.3	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	476.00	0	7.3520	0	34.6140	0	27.072	0	472.587	0	93.95	0	32.2	0	-1e10	1	0.0108	0	0.000371	0	1.22	0	7.6761	0	7.4559	0	2292	0	2249	0	944.6	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	474.00	0	7.3730	0	34.6170	0	27.071	0	470.604	0	93.62	0	32.1	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.6760	0	7.4560	0	2292	0	2249	0	945.3	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	472.00	0	7.3990	0	34.6190	0	27.069	0	468.620	0	93.03	0	31.9	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.6751	0	7.4555	0	2292	0	2249	0	947.6	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	470.00	0	7.4180	0	34.6200	0	27.067	0	466.637	0	93.02	0	31.9	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.6771	0	7.4574	0	2292	0	2248	0	943.4	0	3.36	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	468.00	0	7.4560	0	34.6220	0	27.064	0	464.653	0	93.23	0	32.0	0	-1e10	1	0.0098	0	0.000350	0	1.16	0	7.6764	0	7.4572	0	2292	0	2249	0	945.4	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	466.00	0	7.4840	0	34.6250	0	27.062	0	462.670	0	93.05	0	32.0	0	-1e10	1	0.0108	0	0.000335	0	1.13	0	7.6765	0	7.4576	0	2292	0	2248	0	945.5	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	464.00	0	7.5010	0	34.6250	0	27.059	0	460.686	0	93.40	0	32.1	0	-1e10	1	0.0098	0	0.000374	0	1.23	0	7.6787	0	7.4597	0	2292	0	2248	0	940.7	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	462.00	0	7.5140	0	34.6260	0	27.058	0	458.703	0	93.98	0	32.3	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.6791	0	7.4602	0	2292	0	2248	0	940.0	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	460.00	0	7.5210	0	34.6260	0	27.057	0	456.719	0	94.24	0	32.4	0	-1e10	1	0.0088	0	0.000352	0	1.17	0	7.6797	0	7.4607	0	2292	0	2247	0	939.0	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	458.00	0	7.5140	0	34.6250	0	27.057	0	454.736	0	94.77	0	32.6	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.6813	0	7.4620	0	2292	0	2247	0	935.5	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	456.00	0	7.5200	0	34.6260	0	27.057	0	452.752	0	95.38	0	32.8	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.6816	0	7.4623	0	2292	0	2247	0	935.0	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	454.00	0	7.5650	0	34.6290	0	27.053	0	450.769	0	95.43	0	32.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.6805	0	7.4618	0	2292	0	2247	0	937.9	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	452.00	0	7.5950	0	34.6280	0	27.048	0	448.785	0	95.33	0	32.8	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.6814	0	7.4629	0	2292	0	2247	0	936.3	0	3.34	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	450.00	0	7.6070	0	34.6290	0	27.047	0	446.801	0	96.77	0	33.3	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.6857	0	7.4669	0	2292	0	2245	0	926.7	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	448.00	0	7.6700	0	34.6330	0	27.041	0	444.818	0	97.33	0	33.6	0	-1e10	1	0.0088	0	0.000372	0	1.22	0	7.6838	0	7.4659	0	2292	0	2246	0	931.6	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	446.00	0	7.7230	0	34.6390	0	27.038	0	442.834	0	96.91	0	33.5	0	-1e10	1	0.0088	0	0.000372	0	1.22	0	7.6815	0	7.4645	0	2292	0	2246	0	937.3	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	444.00	0	7.7730	0	34.6430	0	27.034	0	440.850	0	95.77	0	33.1	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.6804	0	7.4641	0	2292	0	2246	0	940.3	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	442.00	0	7.8130	0	34.6460	0	27.030	0	438.867	0	95.25	0	33.0	0	-1e10	1	0.0088	0	0.000334	0	1.12	0	7.6806	0	7.4646	0	2292	0	2246	0	940.4	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	440.00	0	7.8470	0	34.6470	0	27.026	0	436.883	0	95.70	0	33.2	0	-1e10	1	0.0098	0	0.000394	0	1.28	0	7.6839	0	7.4680	0	2292	0	2245	0	933.1	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	438.00	0	7.8850	0	34.6490	0	27.022	0	434.899	0	96.63	0	33.5	0	-1e10	1	0.0108	0	0.000370	0	1.21	0	7.6843	0	7.4688	0	2292	0	2245	0	932.6	0	3.31	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	436.00	0	7.9020	0	34.6500	0	27.020	0	432.915	0	97.31	0	33.8	0	-1e10	1	0.0098	0	0.000433	0	1.38	0	7.6861	0	7.4706	0	2292	0	2244	0	928.8	0	3.29	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	434.00	0	7.9400	0	34.6530	0	27.017	0	430.932	0	97.84	0	34.0	0	-1e10	1	0.0108	0	0.000341	0	1.14	0	7.6860	0	7.4709	0	2292	0	2244	0	929.5	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	432.00	0	7.9780	0	34.6560	0	27.014	0	428.948	0	98.00	0	34.1	0	-1e10	1	0.0098	0	0.000336	0	1.13	0	7.6861	0	7.4715	0	2293	0	2244	0	929.5	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	430.00	0	8.0190	0	34.6570	0	27.008	0	426.964	0	97.79	0	34.0	0	-1e10	1	0.0098	0	0.000339	0	1.13	0	7.6858	0	7.4716	0	2292	0	2244	0	930.7	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	428.00	0	8.0380	0	34.6570	0	27.006	0	424.980	0	98.53	0	34.3	0	33.41	0	0.0079	0	0.000426	0	1.36	0	7.6887	0	7.4739	0	2292	0	2240	0	923.2	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	426.00	0	8.0510	0	34.6570	0	27.004	0	422.996	0	99.43	0	34.6	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.6892	0	7.4750	0	2292	0	2243	0	923.3	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	424.00	0	8.0580	0	34.6570	0	27.003	0	421.013	0	100.20	0	34.9	0	-1e10	1	0.0069	0	0.000331	0	1.12	0	7.6918	0	7.4774	0	2293	0	2242	0	917.9	0	3.21	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	422.00	0	8.0790	0	34.6590	0	27.001	0	419.029	0	101.24	0	35.3	0	-1e10	1	0.0088	0	0.000341	0	1.14	0	7.6925	0	7.4782	0	2293	0	2242	0	916.5	0	3.21	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	420.00	0	8.1080	0	34.6590	0	26.997	0	417.045	0	101.56	0	35.4	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.6940	0	7.4799	0	2293	0	2241	0	913.5	0	3.21	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	418.00	0	8.1040	0	34.6550	0	26.994	0	415.061	0	103.21	0	36.0	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.7029	0	7.4879	0	2292	0	2239	0	893.9	0	3.26	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	416.00	0	8.0910	0	34.6460	0	26.989	0	413.077	0	106.51	0	37.1	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7113	0	7.4952	0	2292	0	2236	0	875.7	0	3.21	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	414.00	0	8.1100	0	34.6470	0	26.987	0	411.093	0	110.77	0	38.6	0	-1e10	1	0.0088	0	0.000351	0	1.17	0	7.7161	0	7.4998	0	2292	0	2234	0	865.6	0	3.19	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	412.00	0	8.1370	0	34.6480	0	26.983	0	409.109	0	112.90	0	39.4	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7152	0	7.4993	0	2292	0	2235	0	868.0	0	3.14	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	410.00	0	8.1550	0	34.6430	0	26.977	0	407.125	0	115.35	0	40.2	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7239	0	7.5074	0	2292	0	2232	0	849.7	0	3.11	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	408.00	0	8.2020	0	34.6450	0	26.971	0	405.141	0	119.78	0	41.8	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7327	0	7.5159	0	2293	0	2229	0	832.0	0	3.08	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	406.00	0	8.2940	0	34.6550	0	26.965	0	403.157	0	121.80	0	42.6	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7299	0	7.5145	0	2293	0	2230	0	838.5	0	3.14	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	404.00	0	8.3310	0	34.6610	0	26.964	0	401.173	0	121.44	0	42.5	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7273	0	7.5126	0	2293	0	2231	0	844.2	0	3.19	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	402.00	0	8.3890	0	34.6690	0	26.962	0	399.189	0	120.43	0	42.2	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7230	0	7.5093	0	2293	0	2232	0	853.8	0	3.16	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	400.00	0	8.4470	0	34.6740	0	26.957	0	397.205	0	117.94	0	41.4	0	-1e10	1	0.0069	0	0.000339	0	1.14	0	7.7178	0	7.5053	0	2293	0	2233	0	865.2	0	3.16	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	398.00	0	8.5010	0	34.6800	0	26.953	0	395.220	0	115.86	0	40.7	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7159	0	7.5042	0	2293	0	2234	0	869.6	0	3.16	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	396.00	0	8.5420	0	34.6840	0	26.950	0	393.236	0	114.72	0	40.4	0	-1e10	1	0.0088	0	0.000327	0	1.10	0	7.7150	0	7.5038	0	2293	0	2234	0	872.1	0	3.19	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	394.00	0	8.5950	0	34.6890	0	26.946	0	391.252	0	113.95	0	40.2	0	-1e10	1	0.0079	0	0.000347	0	1.15	0	7.7150	0	7.5045	0	2294	0	2234	0	872.3	0	3.14	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	392.00	0	8.6250	0	34.6910	0	26.942	0	389.268	0	113.65	0	40.1	0	30.83	0	0.0049	0	0.000361	0	1.19	0	7.7164	0	7.5056	0	2294	0	2231	0	868.7	0	3.19	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	390.00	0	8.6650	0	34.6900	0	26.935	0	387.284	0	114.96	0	40.6	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7233	0	7.5129	0	2293	0	2231	0	855.4	0	3.16	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	388.00	0	8.6750	0	34.6900	0	26.934	0	385.300	0	118.00	0	41.7	0	-1e10	1	0.0059	0	0.000381	0	1.24	0	7.7296	0	7.5187	0	2294	0	2229	0	842.4	0	3.14	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	386.00	0	8.7000	0	34.6940	0	26.933	0	383.315	0	119.89	0	42.3	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7306	0	7.5199	0	2294	0	2229	0	840.6	0	3.14	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	384.00	0	8.7660	0	34.6990	0	26.927	0	381.331	0	120.59	0	42.7	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7290	0	7.5192	0	2294	0	2229	0	844.5	0	3.14	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	382.00	0	8.8210	0	34.7050	0	26.923	0	379.347	0	120.28	0	42.6	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7270	0	7.5180	0	2294	0	2230	0	849.1	0	3.14	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	380.00	0	8.8520	0	34.7020	0	26.915	0	377.363	0	120.08	0	42.6	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7322	0	7.5232	0	2294	0	2228	0	838.4	0	3.11	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	378.00	0	8.8330	0	34.6960	0	26.914	0	375.378	0	125.48	0	44.5	0	-1e10	1	0.0049	0	0.000337	0	1.13	0	7.7533	0	7.5422	0	2294	0	2221	0	795.8	0	2.98	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	376.00	0	8.8680	0	34.6990	0	26.910	0	373.394	0	129.27	0	45.8	0	-1e10	1	0.0049	0	0.000330	0	1.11	0	7.7508	0	7.5403	0	2294	0	2222	0	801.2	0	3.06	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	374.00	0	8.8920	0	34.7010	0	26.908	0	371.410	0	130.57	0	46.3	0	-1e10	1	0.0039	0	0.000321	0	1.09	0	7.7520	0	7.5417	0	2294	0	2221	0	799.0	0	3.06	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	372.00	0	8.9060	0	34.6960	0	26.902	0	369.425	0	131.86	0	46.8	0	-1e10	1	0.0029	0	0.000335	0	1.12	0	7.7590	0	7.5482	0	2294	0	2219	0	785.4	0	3.03	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	370.00	0	8.8980	0	34.6930	0	26.901	0	367.441	0	137.58	0	48.8	0	-1e10	1	0.0029	0	0.000309	0	1.06	0	7.7764	0	7.5641	0	2294	0	2213	0	752.3	0	3.01	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	368.00	0	8.9270	0	34.6940	0	26.897	0	365.456	0	142.07	0	50.4	0	-1e10	1	0.0049	0	0.000316	0	1.07	0	7.7762	0	7.5642	0	2294	0	2214	0	753.0	0	3.01	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	366.00	0	8.9230	0	34.6910	0	26.895	0	363.472	0	144.97	0	51.5	0	-1e10	1	0.0039	0	0.000311	0	1.06	0	7.7852	0	7.5724	0	2294	0	2211	0	736.5	0	3.01	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	364.00	0	8.9450	0	34.6930	0	26.893	0	361.488	0	148.56	0	52.8	0	-1e10	1	0.0049	0	0.000352	0	1.17	0	7.7887	0	7.5758	0	2294	0	2210	0	730.4	0	2.96	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	362.00	0	9.0240	0	34.6980	0	26.885	0	359.503	0	150.07	0	53.4	0	25.92	0	0.0010	0	0.000335	0	1.13	0	7.7874	0	7.5753	0	2294	0	2207	0	732.3	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	360.00	0	9.0890	0	34.7060	0	26.880	0	357.519	0	150.39	0	53.6	0	-1e10	1	0.0020	0	0.000323	0	1.09	0	7.7868	0	7.5760	0	2295	0	2210	0	734.7	0	3.01	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	358.00	0	9.1730	0	34.7140	0	26.873	0	355.534	0	150.24	0	53.6	0	-1e10	1	0.0029	0	0.000314	0	1.07	0	7.7871	0	7.5773	0	2295	0	2210	0	734.6	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	356.00	0	9.2310	0	34.7190	0	26.868	0	353.550	0	150.07	0	53.6	0	-1e10	1	0.0010	0	0.000328	0	1.11	0	7.7874	0	7.5783	0	2295	0	2209	0	734.5	0	2.98	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	354.00	0	9.2550	0	34.7220	0	26.866	0	351.565	0	150.13	0	53.7	0	-1e10	1	0.0029	0	0.000536	0	1.65	0	7.7881	0	7.5792	0	2295	0	2209	0	733.5	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	352.00	0	9.2800	0	34.7260	0	26.865	0	349.580	0	150.28	0	53.8	0	-1e10	1	0.0020	0	0.000324	0	1.09	0	7.7884	0	7.5798	0	2295	0	2209	0	733.1	0	2.96	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	350.00	0	9.3290	0	34.7310	0	26.861	0	347.596	0	150.42	0	53.9	0	-1e10	1	0.0020	0	0.000336	0	1.13	0	7.7893	0	7.5812	0	2295	0	2209	0	731.8	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	348.00	0	9.4380	0	34.7380	0	26.849	0	345.611	0	153.03	0	55.0	0	-1e10	1	0.0049	0	0.000428	0	1.36	0	7.8064	0	7.5985	0	2296	0	2203	0	701.6	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	346.00	0	9.4780	0	34.7430	0	26.846	0	343.627	0	157.42	0	56.6	0	-1e10	1	0.0029	0	0.000331	0	1.11	0	7.8069	0	7.5994	0	2296	0	2203	0	701.2	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	344.00	0	9.4970	0	34.7450	0	26.844	0	341.642	0	158.37	0	56.9	0	-1e10	1	-0.0000	0	0.000411	0	1.32	0	7.8077	0	7.6004	0	2296	0	2202	0	700.1	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	342.00	0	9.5210	0	34.7480	0	26.843	0	339.657	0	159.60	0	57.4	0	-1e10	1	0.0020	0	0.000437	0	1.39	0	7.8087	0	7.6016	0	2296	0	2202	0	698.6	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	340.00	0	9.5520	0	34.7520	0	26.841	0	337.673	0	159.25	0	57.3	0	-1e10	1	0.0029	0	0.000498	0	1.55	0	7.8038	0	7.5974	0	2296	0	2204	0	707.5	0	2.96	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	338.00	0	9.6020	0	34.7590	0	26.838	0	335.688	0	157.74	0	56.9	0	-1e10	1	0.0049	0	0.000326	0	1.10	0	7.8011	0	7.5954	0	2297	0	2204	0	712.7	0	2.96	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	336.00	0	9.6680	0	34.7660	0	26.832	0	333.703	0	156.08	0	56.3	0	-1e10	1	0.0029	0	0.000324	0	1.10	0	7.7989	0	7.5942	0	2297	0	2205	0	716.9	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	334.00	0	9.6880	0	34.7690	0	26.831	0	331.719	0	155.29	0	56.1	0	-1e10	1	0.0020	0	0.000334	0	1.12	0	7.8006	0	7.5960	0	2297	0	2204	0	714.1	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	332.00	0	9.7200	0	34.7730	0	26.829	0	329.734	0	155.08	0	56.0	0	-1e10	1	0.0020	0	0.000353	0	1.17	0	7.7998	0	7.5956	0	2297	0	2205	0	715.9	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	330.00	0	9.7670	0	34.7780	0	26.825	0	327.749	0	154.07	0	55.7	0	23.86	0	0.0020	0	0.000339	0	1.13	0	7.7968	0	7.5931	0	2297	0	2203	0	720.8	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	328.00	0	9.7840	0	34.7800	0	26.824	0	325.764	0	153.16	0	55.4	0	-1e10	1	0.0049	0	0.000418	0	1.34	0	7.7967	0	7.5935	0	2297	0	2206	0	721.9	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	326.00	0	9.7960	0	34.7820	0	26.823	0	323.780	0	153.14	0	55.4	0	-1e10	1	0.0029	0	0.000331	0	1.12	0	7.7982	0	7.5950	0	2297	0	2205	0	719.3	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	324.00	0	9.8470	0	34.7850	0	26.817	0	321.795	0	153.76	0	55.7	0	-1e10	1	0.0010	0	0.000336	0	1.13	0	7.8058	0	7.6027	0	2297	0	2202	0	706.1	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	322.00	0	9.9100	0	34.7910	0	26.811	0	319.810	0	156.58	0	56.8	0	-1e10	1	0.0049	0	0.000310	0	1.06	0	7.8099	0	7.6074	0	2297	0	2201	0	699.3	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	320.00	0	9.9840	0	34.8000	0	26.805	0	317.825	0	157.74	0	57.3	0	-1e10	1	0.0039	0	0.000312	0	1.07	0	7.8059	0	7.6046	0	2298	0	2202	0	706.8	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	318.00	0	10.0780	0	34.8100	0	26.797	0	315.840	0	156.43	0	57.0	0	-1e10	1	0.0020	0	0.000310	0	1.06	0	7.7998	0	7.6001	0	2298	0	2204	0	718.2	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	316.00	0	10.1220	0	34.8150	0	26.793	0	313.855	0	154.50	0	56.3	0	-1e10	1	0.0020	0	0.000300	0	1.03	0	7.7994	0	7.6003	0	2298	0	2204	0	719.2	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	314.00	0	10.1590	0	34.8200	0	26.791	0	311.870	0	153.76	0	56.1	0	-1e10	1	-0.0000	0	0.000358	0	1.19	0	7.8034	0	7.6044	0	2298	0	2203	0	712.4	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	312.00	0	10.2400	0	34.8290	0	26.784	0	309.885	0	154.95	0	56.6	0	-1e10	1	0.0010	0	0.000322	0	1.09	0	7.8072	0	7.6090	0	2299	0	2201	0	706.2	0	2.81	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	310.00	0	10.2950	0	34.8340	0	26.778	0	307.900	0	155.62	0	57.0	0	-1e10	1	0.0029	0	0.000315	0	1.07	0	7.8083	0	7.6108	0	2299	0	2201	0	704.4	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	308.00	0	10.3110	0	34.8360	0	26.777	0	305.915	0	157.31	0	57.6	0	-1e10	1	0.0039	0	0.000308	0	1.05	0	7.8146	0	7.6168	0	2299	0	2199	0	693.6	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	306.00	0	10.3200	0	34.8380	0	26.777	0	303.930	0	159.27	0	58.3	0	-1e10	1	-0.0000	0	0.000301	0	1.04	0	7.8185	0	7.6205	0	2299	0	2197	0	687.1	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	304.00	0	10.3760	0	34.8440	0	26.772	0	301.945	0	161.13	0	59.1	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.8235	0	7.6259	0	2299	0	2196	0	678.8	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	302.00	0	10.4210	0	34.8500	0	26.769	0	299.960	0	162.98	0	59.8	0	-1e10	1	-0.0000	0	0.000373	0	1.22	0	7.8245	0	7.6274	0	2300	0	2195	0	677.5	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	300.00	0	10.4810	0	34.8560	0	26.763	0	297.975	0	163.88	0	60.2	0	-1e10	1	0.0010	0	0.000327	0	1.10	0	7.8244	0	7.6281	0	2300	0	2195	0	677.9	0	2.76	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	298.00	0	10.5100	0	34.8600	0	26.761	0	295.990	0	164.28	0	60.4	0	21.24	0	0.0039	0	0.000306	0	1.05	0	7.8252	0	7.6289	0	2300	0	2193	0	676.2	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	296.00	0	10.5630	0	34.8670	0	26.757	0	294.005	0	164.35	0	60.5	0	-1e10	1	0.0039	0	0.000364	0	1.20	0	7.8261	0	7.6306	0	2300	0	2195	0	675.7	0	2.81	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	294.00	0	10.6040	0	34.8710	0	26.753	0	292.020	0	164.70	0	60.7	0	-1e10	1	-0.0000	0	0.000330	0	1.11	0	7.8270	0	7.6320	0	2300	0	2194	0	674.4	0	2.78	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	292.00	0	10.6340	0	34.8750	0	26.751	0	290.035	0	164.95	0	60.8	0	-1e10	1	0.0029	0	0.000308	0	1.05	0	7.8267	0	7.6320	0	2301	0	2195	0	675.2	0	2.78	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	290.00	0	10.6780	0	34.8800	0	26.747	0	288.050	0	164.92	0	60.9	0	-1e10	1	0.0020	0	0.000299	0	1.03	0	7.8272	0	7.6330	0	2301	0	2194	0	674.7	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	288.00	0	10.7090	0	34.8830	0	26.743	0	286.065	0	164.33	0	60.7	0	-1e10	1	-0.0000	0	0.000299	0	1.03	0	7.8231	0	7.6296	0	2301	0	2196	0	682.0	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	286.00	0	10.7250	0	34.8850	0	26.742	0	284.079	0	163.23	0	60.3	0	-1e10	1	0.0020	0	0.000332	0	1.12	0	7.8200	0	7.6268	0	2301	0	2197	0	687.5	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	284.00	0	10.7430	0	34.8880	0	26.741	0	282.094	0	162.32	0	60.0	0	-1e10	1	0.0010	0	0.000308	0	1.06	0	7.8192	0	7.6262	0	2301	0	2197	0	689.1	0	2.78	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	282.00	0	10.7970	0	34.8950	0	26.737	0	280.109	0	161.68	0	59.8	0	-1e10	1	0.0049	0	0.000320	0	1.09	0	7.8180	0	7.6258	0	2301	0	2197	0	691.5	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	280.00	0	10.8500	0	34.9010	0	26.732	0	278.124	0	160.89	0	59.6	0	-1e10	1	0.0029	0	0.000325	0	1.10	0	7.8169	0	7.6255	0	2301	0	2197	0	693.7	0	2.81	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	278.00	0	10.8750	0	34.9050	0	26.731	0	276.138	0	160.17	0	59.4	0	-1e10	1	0.0020	0	0.000325	0	1.10	0	7.8167	0	7.6255	0	2301	0	2198	0	694.3	0	2.78	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	276.00	0	10.9190	0	34.9110	0	26.727	0	274.153	0	159.57	0	59.2	0	-1e10	1	0.0029	0	0.000321	0	1.09	0	7.8158	0	7.6252	0	2302	0	2198	0	696.2	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	274.10	0	10.9630	0	34.9160	0	26.723	0	272.267	0	158.88	0	59.0	0	-1e10	1	0.0010	0	0.000316	0	1.07	0	7.8152	0	7.6252	0	2302	0	2198	0	697.5	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	272.00	0	10.9940	0	34.9190	0	26.720	0	270.183	0	158.39	0	58.9	0	-1e10	1	0.0029	0	0.000301	0	1.04	0	7.8157	0	7.6261	0	2302	0	2198	0	696.8	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	270.00	0	11.0160	0	34.9220	0	26.718	0	268.197	0	158.23	0	58.8	0	-1e10	1	0.0020	0	0.000321	0	1.09	0	7.8159	0	7.6264	0	2302	0	2198	0	696.8	0	2.81	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	268.00	0	11.0400	0	34.9260	0	26.717	0	266.212	0	158.25	0	58.9	0	-1e10	1	0.0029	0	0.000398	0	1.29	0	7.8173	0	7.6280	0	2302	0	2197	0	694.6	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	266.00	0	11.0750	0	34.9320	0	26.715	0	264.226	0	158.75	0	59.1	0	-1e10	1	0.0049	0	0.000342	0	1.14	0	7.8180	0	7.6291	0	2302	0	2197	0	693.6	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	264.00	0	11.1650	0	34.9440	0	26.708	0	262.241	0	158.21	0	59.0	0	-1e10	1	0.0039	0	0.000362	0	1.19	0	7.8110	0	7.6237	0	2303	0	2199	0	706.6	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	262.00	0	11.2240	0	34.9520	0	26.704	0	260.256	0	155.24	0	58.0	0	20.76	0	0.0029	0	0.000355	0	1.18	0	7.8031	0	7.6168	0	2303	0	2200	0	720.4	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	260.00	0	11.2940	0	34.9620	0	26.699	0	258.270	0	152.27	0	57.0	0	-1e10	1	0.0029	0	0.000367	0	1.21	0	7.8033	0	7.6181	0	2303	0	2202	0	721.1	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	257.90	0	11.3820	0	34.9730	0	26.691	0	256.185	0	155.44	0	58.3	0	-1e10	1	0.0029	0	0.000374	0	1.23	0	7.8255	0	7.6402	0	2304	0	2194	0	682.3	0	2.73	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	256.00	0	11.4560	0	34.9890	0	26.690	0	254.299	0	159.06	0	59.7	0	-1e10	1	0.0020	0	0.000381	0	1.25	0	7.8244	0	7.6401	0	2305	0	2195	0	684.8	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	254.00	0	11.5510	0	35.0010	0	26.681	0	252.314	0	157.25	0	59.2	0	-1e10	1	0.0039	0	0.000374	0	1.23	0	7.8098	0	7.6275	0	2305	0	2200	0	711.1	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	252.00	0	11.5620	0	35.0060	0	26.683	0	250.328	0	154.33	0	58.1	0	-1e10	1	0.0029	0	0.000353	0	1.17	0	7.8091	0	7.6270	0	2305	0	2201	0	712.6	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	250.00	0	11.6580	0	35.0230	0	26.678	0	248.343	0	149.91	0	56.6	0	-1e10	1	0.0039	0	0.000350	0	1.16	0	7.7866	0	7.6071	0	2306	0	2208	0	754.7	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	248.00	0	11.8150	0	35.0490	0	26.669	0	246.357	0	141.97	0	53.7	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7647	0	7.5886	0	2307	0	2216	0	798.2	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	246.00	0	11.9100	0	35.0650	0	26.663	0	244.372	0	129.20	0	49.0	0	-1e10	1	0.0049	0	0.000341	0	1.14	0	7.7419	0	7.5684	0	2307	0	2223	0	845.7	0	3.01	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	244.00	0	12.0410	0	35.0920	0	26.659	0	242.386	0	115.51	0	43.9	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7095	0	7.5398	0	2307	0	2234	0	917.5	0	3.06	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	242.00	0	12.0820	0	35.1000	0	26.658	0	240.400	0	101.02	0	38.5	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.6987	0	7.5302	0	2307	0	2237	0	942.6	0	3.08	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	240.00	0	12.0970	0	35.1000	0	26.655	0	238.415	0	96.99	0	36.9	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7071	0	7.5382	0	2306	0	2233	0	923.3	0	3.08	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	238.00	0	12.1210	0	35.1040	0	26.653	0	236.429	0	96.80	0	36.9	0	-1e10	1	0.0049	0	0.000339	0	1.13	0	7.7085	0	7.5397	0	2307	0	2233	0	920.6	0	3.19	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	236.00	0	12.1770	0	35.1110	0	26.648	0	234.443	0	96.27	0	36.7	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7072	0	7.5391	0	2307	0	2234	0	924.0	0	3.06	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	234.00	0	12.2270	0	35.1180	0	26.644	0	232.458	0	95.70	0	36.6	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7050	0	7.5377	0	2307	0	2234	0	929.5	0	3.11	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	232.00	0	12.2660	0	35.1210	0	26.638	0	230.472	0	94.57	0	36.2	0	25.48	0	0.0069	0	0.000363	0	1.20	0	7.7041	0	7.5370	0	2307	0	2232	0	931.0	0	3.14	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	230.00	0	12.2530	0	35.1060	0	26.629	0	228.486	0	101.15	0	38.7	0	-1e10	1	0.0049	0	0.000370	0	1.22	0	7.7533	0	7.5832	0	2306	0	2217	0	824.0	0	2.98	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	228.00	0	12.2440	0	35.1010	0	26.627	0	226.501	0	117.45	0	44.9	0	-1e10	1	0.0049	0	0.000353	0	1.17	0	7.7744	0	7.6029	0	2307	0	2211	0	782.0	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	226.00	0	12.3090	0	35.1100	0	26.621	0	224.515	0	126.29	0	48.3	0	-1e10	1	0.0059	0	0.000377	0	1.23	0	7.7702	0	7.5998	0	2308	0	2213	0	791.0	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	224.00	0	12.3830	0	35.1190	0	26.614	0	222.529	0	127.06	0	48.7	0	-1e10	1	0.0059	0	0.000351	0	1.17	0	7.7693	0	7.5998	0	2309	0	2214	0	793.4	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	222.00	0	12.4200	0	35.1220	0	26.609	0	220.543	0	128.43	0	49.3	0	-1e10	1	0.0039	0	0.000418	0	1.34	0	7.7735	0	7.6042	0	2309	0	2212	0	785.4	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	220.00	0	12.4360	0	35.1220	0	26.606	0	218.557	0	131.46	0	50.4	0	-1e10	1	0.0039	0	0.000346	0	1.15	0	7.7848	0	7.6151	0	2309	0	2208	0	763.5	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	218.00	0	12.4420	0	35.1200	0	26.603	0	216.572	0	136.59	0	52.4	0	-1e10	1	0.0029	0	0.000358	0	1.18	0	7.7945	0	7.6242	0	2309	0	2205	0	745.3	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	216.00	0	12.4690	0	35.1230	0	26.600	0	214.586	0	140.49	0	53.9	0	-1e10	1	0.0029	0	0.000404	0	1.30	0	7.7993	0	7.6291	0	2310	0	2203	0	736.7	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	214.00	0	12.5300	0	35.1310	0	26.594	0	212.600	0	141.71	0	54.5	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7938	0	7.6247	0	2310	0	2206	0	747.4	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	212.00	0	12.5790	0	35.1370	0	26.589	0	210.614	0	140.40	0	54.0	0	-1e10	1	0.0049	0	0.000395	0	1.28	0	7.7944	0	7.6258	0	2310	0	2205	0	746.6	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	210.00	0	12.6070	0	35.1410	0	26.587	0	208.628	0	139.39	0	53.7	0	-1e10	1	0.0020	0	0.000368	0	1.21	0	7.7891	0	7.6211	0	2311	0	2207	0	757.1	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	208.00	0	12.6510	0	35.1480	0	26.583	0	206.642	0	138.28	0	53.3	0	-1e10	1	0.0039	0	0.000383	0	1.25	0	7.7928	0	7.6252	0	2311	0	2206	0	750.3	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	206.00	0	12.6950	0	35.1540	0	26.579	0	204.656	0	140.39	0	54.2	0	19.38	0	0.0049	0	0.000392	0	1.27	0	7.8002	0	7.6324	0	2311	0	2202	0	736.2	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	204.00	0	12.7330	0	35.1580	0	26.575	0	202.670	0	143.07	0	55.2	0	-1e10	1	0.0039	0	0.000363	0	1.20	0	7.8067	0	7.6393	0	2312	0	2201	0	725.2	0	2.81	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	202.00	0	12.7880	0	35.1670	0	26.571	0	200.684	0	144.16	0	55.7	0	18.98	0	0.0029	0	0.000392	0	1.27	0	7.8000	0	7.6334	0	2312	0	2202	0	737.4	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	200.00	0	12.8370	0	35.1740	0	26.567	0	198.698	0	141.11	0	54.6	0	-1e10	1	0.0049	0	0.000407	0	1.31	0	7.7890	0	7.6238	0	2312	0	2208	0	759.2	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	198.00	0	12.8700	0	35.1790	0	26.564	0	196.712	0	137.37	0	53.2	0	-1e10	1	0.0039	0	0.000368	0	1.21	0	7.7839	0	7.6193	0	2312	0	2209	0	769.3	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	196.00	0	12.9460	0	35.1820	0	26.551	0	194.726	0	136.27	0	52.8	0	-1e10	1	0.0029	0	0.000380	0	1.24	0	7.7972	0	7.6330	0	2312	0	2204	0	744.1	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	194.00	0	13.0010	0	35.1890	0	26.545	0	192.740	0	140.06	0	54.4	0	-1e10	1	0.0020	0	0.000364	0	1.20	0	7.8052	0	7.6413	0	2313	0	2202	0	729.6	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	192.00	0	13.0870	0	35.1990	0	26.536	0	190.754	0	142.88	0	55.6	0	-1e10	1	0.0020	0	0.000407	0	1.31	0	7.8064	0	7.6435	0	2313	0	2201	0	728.0	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	190.00	0	13.1410	0	35.2060	0	26.530	0	188.768	0	143.54	0	55.9	0	-1e10	1	0.0029	0	0.000409	0	1.32	0	7.8042	0	7.6422	0	2314	0	2202	0	732.4	0	2.81	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	188.00	0	13.1970	0	35.2130	0	26.524	0	186.782	0	144.64	0	56.4	0	-1e10	1	0.0020	0	0.000393	0	1.27	0	7.8131	0	7.6513	0	2314	0	2199	0	716.5	0	2.76	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	186.10	0	13.2320	0	35.2200	0	26.522	0	184.895	0	145.62	0	56.8	0	-1e10	1	0.0029	0	0.000373	0	1.22	0	7.8070	0	7.6460	0	2315	0	2202	0	727.9	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	184.00	0	13.2570	0	35.2240	0	26.520	0	182.809	0	143.36	0	56.0	0	-1e10	1	0.0039	0	0.000393	0	1.27	0	7.7992	0	7.6387	0	2315	0	2204	0	742.9	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	182.00	0	13.3000	0	35.2300	0	26.516	0	180.823	0	140.95	0	55.1	0	-1e10	1	0.0029	0	0.000385	0	1.26	0	7.7963	0	7.6366	0	2315	0	2205	0	748.6	0	2.78	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	180.00	0	13.3360	0	35.2340	0	26.512	0	178.837	0	140.41	0	54.9	0	-1e10	1	0.0039	0	0.000369	0	1.21	0	7.8015	0	7.6420	0	2315	0	2203	0	739.0	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	178.00	0	13.3800	0	35.2410	0	26.508	0	176.851	0	141.10	0	55.2	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.8024	0	7.6434	0	2316	0	2203	0	737.7	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	176.00	0	13.5220	0	35.2580	0	26.492	0	174.865	0	140.28	0	55.1	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7948	0	7.6380	0	2317	0	2206	0	752.9	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	174.00	0	13.5630	0	35.2650	0	26.489	0	172.878	0	138.07	0	54.2	0	-1e10	1	0.0059	0	0.000391	0	1.27	0	7.7883	0	7.6323	0	2317	0	2209	0	765.8	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	172.00	0	13.6070	0	35.2730	0	26.486	0	170.892	0	134.61	0	52.9	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7794	0	7.6244	0	2317	0	2212	0	783.5	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	170.00	0	13.6570	0	35.2800	0	26.481	0	168.906	0	130.63	0	51.4	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7712	0	7.6172	0	2317	0	2215	0	800.4	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	168.00	0	13.6950	0	35.2860	0	26.478	0	166.919	0	126.21	0	49.7	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7620	0	7.6090	0	2318	0	2218	0	819.4	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	166.00	0	13.7310	0	35.2920	0	26.475	0	164.933	0	122.12	0	48.2	0	20.44	0	0.0079	0	0.000374	0	1.23	0	7.7533	0	7.6009	0	2318	0	2219	0	837.2	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	164.00	0	13.7550	0	35.2960	0	26.473	0	162.947	0	118.62	0	46.8	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7498	0	7.5980	0	2318	0	2222	0	845.6	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	162.00	0	13.8220	0	35.3070	0	26.467	0	160.960	0	116.02	0	45.8	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7454	0	7.5947	0	2318	0	2224	0	855.6	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	160.10	0	13.8940	0	35.3150	0	26.459	0	159.073	0	112.81	0	44.6	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.7390	0	7.5896	0	2319	0	2226	0	869.8	0	2.98	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	158.00	0	13.9110	0	35.3180	0	26.457	0	156.988	0	110.89	0	43.9	0	-1e10	1	0.0108	0	0.000379	0	1.24	0	7.7489	0	7.5991	0	2319	0	2223	0	848.8	0	2.93	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	156.00	0	13.9300	0	35.3180	0	26.453	0	155.001	0	114.73	0	45.4	0	-1e10	1	0.0098	0	0.000376	0	1.23	0	7.7651	0	7.6147	0	2319	0	2217	0	815.2	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	154.00	0	13.9510	0	35.3190	0	26.449	0	153.015	0	121.09	0	48.0	0	-1e10	1	0.0088	0	0.000357	0	1.18	0	7.7778	0	7.6270	0	2319	0	2213	0	789.8	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	152.00	0	14.0720	0	35.3380	0	26.439	0	151.028	0	125.19	0	49.7	0	-1e10	1	0.0088	0	0.000417	0	1.34	0	7.7710	0	7.6221	0	2321	0	2216	0	804.4	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	150.00	0	14.2370	0	35.3570	0	26.418	0	149.042	0	120.39	0	48.0	0	-1e10	1	0.0108	0	0.000381	0	1.24	0	7.7434	0	7.5980	0	2322	0	2226	0	863.4	0	2.98	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	148.00	0	14.3470	0	35.3650	0	26.401	0	147.055	0	116.22	0	46.4	0	-1e10	1	0.0128	0	0.000360	0	1.19	0	7.7532	0	7.6088	0	2322	0	2222	0	842.9	0	2.91	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	146.00	0	14.4240	0	35.3750	0	26.392	0	145.069	0	117.85	0	47.1	0	-1e10	1	0.0108	0	0.000396	0	1.28	0	7.7673	0	7.6233	0	2323	0	2217	0	813.8	0	2.83	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	144.00	0	14.5390	0	35.3890	0	26.378	0	143.082	0	121.53	0	48.7	0	-1e10	1	0.0128	0	0.000408	0	1.31	0	7.7666	0	7.6242	0	2324	0	2218	0	816.0	0	2.88	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	142.00	0	14.5750	0	35.3850	0	26.367	0	141.096	0	123.68	0	49.6	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7792	0	7.6366	0	2323	0	2213	0	790.7	0	2.78	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	140.00	0	14.6120	0	35.3900	0	26.363	0	139.109	0	132.68	0	53.3	0	-1e10	1	0.0108	0	0.000394	0	1.28	0	7.8049	0	7.6616	0	2324	0	2204	0	741.2	0	2.76	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	138.10	0	14.6910	0	35.3990	0	26.353	0	137.222	0	138.27	0	55.6	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.8046	0	7.6624	0	2325	0	2204	0	742.2	0	2.73	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	136.00	0	14.7360	0	35.3970	0	26.341	0	135.136	0	151.36	0	60.9	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.8660	0	7.7220	0	2325	0	2180	0	634.3	0	2.58	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	134.00	0	14.7920	0	35.4050	0	26.335	0	133.149	0	167.36	0	67.5	0	12.43	0	0.0079	0	0.000382	0	1.25	0	7.8812	0	7.7373	0	2326	0	2173	0	610.0	0	2.56	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	132.00	0	14.9630	0	35.4290	0	26.316	0	131.162	0	171.89	0	69.5	0	-1e10	1	0.0157	0	0.000399	0	1.29	0	7.8521	0	7.7117	0	2328	0	2187	0	658.8	0	2.63	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	130.00	0	15.0460	0	35.4390	0	26.306	0	129.176	0	160.46	0	65.0	0	14.74	0	0.0206	0	0.000396	0	1.28	0	7.8229	0	7.6846	0	2328	0	2197	0	709.9	0	2.73	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	128.00	0	15.1420	0	35.4490	0	26.292	0	127.189	0	152.48	0	61.9	0	15.32	0	0.0255	0	0.000425	0	1.36	0	7.8109	0	7.6742	0	2328	0	2201	0	732.6	0	2.76	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	126.00	0	15.1770	0	35.4520	0	26.286	0	125.202	0	147.63	0	60.0	0	15.75	0	0.0245	0	0.000394	0	1.28	0	7.8177	0	7.6812	0	2328	0	2198	0	720.1	0	2.73	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	124.00	0	15.2050	0	35.4550	0	26.282	0	123.216	0	147.67	0	60.0	0	-1e10	1	0.0255	0	0.000375	0	1.23	0	7.8180	0	7.6819	0	2328	0	2200	0	720.4	0	2.76	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	122.00	0	15.2240	0	35.4570	0	26.280	0	121.229	0	148.50	0	60.4	0	15.72	0	0.0265	0	0.000409	0	1.32	0	7.8219	0	7.6858	0	2329	0	2196	0	712.9	0	2.76	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	120.00	0	15.2650	0	35.4610	0	26.274	0	119.242	0	149.82	0	61.0	0	15.59	0	0.0285	0	0.000411	0	1.32	0	7.8242	0	7.6885	0	2329	0	2196	0	709.0	0	2.71	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	118.00	0	15.3090	0	35.4690	0	26.270	0	117.255	0	151.15	0	61.6	0	15.24	0	0.0314	0	0.000421	0	1.35	0	7.8240	0	7.6889	0	2329	0	2196	0	709.7	0	2.63	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	116.00	0	15.4830	0	35.4910	0	26.248	0	115.268	0	147.47	0	60.3	0	16.26	0	0.0334	0	0.000411	0	1.32	0	7.7944	0	7.6627	0	2331	0	2207	0	766.4	0	2.78	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	114.00	0	15.5900	0	35.5040	0	26.234	0	113.282	0	132.64	0	54.3	0	18.23	0	0.0383	0	0.000735	0	2.16	0	7.7631	0	7.6341	0	2331	0	2219	0	830.3	0	2.86	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	112.00	0	15.7500	0	35.5170	0	26.207	0	111.295	0	126.54	0	52.0	0	-1e10	1	0.0412	0	0.000431	0	1.37	0	7.7728	0	7.6457	0	2331	0	2217	0	811.6	0	2.78	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	110.00	0	15.9170	0	35.5330	0	26.182	0	109.308	0	126.32	0	52.1	0	17.87	0	0.0442	0	0.000465	0	1.46	0	7.7792	0	7.6540	0	2332	0	2212	0	798.6	0	2.78	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	108.00	0	16.1390	0	35.5570	0	26.149	0	107.321	0	132.40	0	54.8	0	16.83	0	0.0530	0	0.000443	0	1.41	0	7.8015	0	7.6786	0	2334	0	2204	0	755.4	0	2.81	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	106.00	0	16.7590	0	35.6260	0	26.057	0	105.334	0	144.36	0	60.5	0	15.13	0	0.0746	0	0.000472	0	1.48	0	7.8545	0	7.7386	0	2339	0	2184	0	661.4	0	2.71	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	104.00	0	17.6550	0	35.7190	0	25.913	0	103.347	0	170.03	0	72.6	0	9.65	0	0.1100	0	0.000569	0	1.73	0	7.9054	0	7.8013	0	2346	0	2163	0	581.5	0	2.61	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	102.00	0	18.0490	0	35.7770	0	25.861	0	101.360	0	190.84	0	82.1	0	7.85	0	0.1404	0	0.000589	0	1.78	0	7.9181	0	7.8194	0	2351	0	2158	0	563.6	0	2.58	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	100.00	0	18.3310	0	35.8200	0	25.823	0	99.373	0	203.10	0	87.8	0	6.74	0	0.2033	0	0.000664	0	1.98	0	7.9310	0	7.8361	0	2354	0	2153	0	545.6	0	2.56	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	98.00	0	18.7300	0	35.8880	0	25.775	0	97.386	0	212.47	0	92.6	0	5.42	0	0.3712	0	0.001175	0	3.31	0	7.9502	0	7.8608	0	2358	0	2145	0	519.3	0	2.53	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	96.00	0	18.7490	0	35.8920	0	25.773	0	95.399	0	219.76	0	95.8	0	4.45	0	0.4281	0	0.001076	0	3.05	0	7.9554	0	7.8661	0	2359	0	2143	0	512.4	0	2.43	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	94.00	0	18.7490	0	35.8920	0	25.773	0	93.412	0	222.42	0	97.0	0	4.47	0	0.4272	0	0.001105	0	3.13	0	7.9562	0	7.8668	0	2359	0	2143	0	511.5	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	92.00	0	18.7500	0	35.8930	0	25.773	0	91.425	0	223.62	0	97.5	0	4.52	0	0.4380	0	0.001064	0	3.02	0	7.9568	0	7.8674	0	2359	0	2143	0	510.8	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	90.00	0	18.7620	0	35.8970	0	25.773	0	89.438	0	223.92	0	97.7	0	-1e10	1	0.4360	0	0.001057	0	3.00	0	7.9570	0	7.8678	0	2359	0	2143	0	510.7	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	88.00	0	18.7660	0	35.8980	0	25.773	0	87.451	0	224.22	0	97.8	0	4.46	0	0.4488	0	0.001110	0	3.14	0	7.9573	0	7.8680	0	2359	0	2143	0	510.3	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	86.00	0	18.8020	0	35.9090	0	25.772	0	85.464	0	224.31	0	97.9	0	4.51	0	0.4753	0	0.001098	0	3.11	0	7.9603	0	7.8714	0	2360	0	2141	0	506.5	0	2.43	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	84.00	0	18.8140	0	35.9130	0	25.772	0	83.477	0	224.56	0	98.0	0	4.12	0	0.4694	0	0.001137	0	3.21	0	7.9616	0	7.8728	0	2360	0	2141	0	504.9	0	2.43	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	82.00	0	18.8080	0	35.9110	0	25.772	0	81.490	0	224.74	0	98.1	0	4.06	0	0.4723	0	0.001206	0	3.39	0	7.9611	0	7.8722	0	2360	0	2141	0	505.6	0	2.43	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	80.00	0	18.8110	0	35.9130	0	25.772	0	79.502	0	224.90	0	98.2	0	4.23	0	0.4772	0	0.001124	0	3.18	0	7.9611	0	7.8721	0	2360	0	2141	0	505.8	0	2.38	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	78.00	0	18.8130	0	35.9130	0	25.772	0	77.515	0	224.94	0	98.2	0	-1e10	1	0.4733	0	0.001108	0	3.13	0	7.9615	0	7.8725	0	2361	0	2142	0	505.5	0	2.43	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	76.00	0	18.8180	0	35.9140	0	25.771	0	75.528	0	225.06	0	98.3	0	4.23	0	0.4733	0	0.001086	0	3.08	0	7.9616	0	7.8726	0	2361	0	2141	0	505.3	0	2.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	74.00	0	18.8200	0	35.9150	0	25.771	0	73.541	0	225.11	0	98.3	0	-1e10	1	0.4674	0	0.001272	0	3.56	0	7.9621	0	7.8730	0	2361	0	2142	0	505.0	0	2.38	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	72.00	0	18.8190	0	35.9150	0	25.771	0	71.554	0	225.23	0	98.3	0	4.02	0	0.4615	0	0.001173	0	3.30	0	7.9616	0	7.8725	0	2361	0	2141	0	505.6	0	2.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	70.00	0	18.8210	0	35.9150	0	25.771	0	69.566	0	225.14	0	98.3	0	-1e10	1	0.4635	0	0.001735	0	4.76	0	7.9623	0	7.8731	0	2360	0	2141	0	504.8	0	2.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	68.00	0	18.8200	0	35.9150	0	25.771	0	67.579	0	225.29	0	98.4	0	-1e10	1	0.4655	0	0.001144	0	3.23	0	7.9618	0	7.8725	0	2360	0	2142	0	505.6	0	2.38	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	66.00	0	18.8160	0	35.9150	0	25.772	0	65.592	0	225.28	0	98.4	0	3.98	0	0.4684	0	0.001175	0	3.31	0	7.9621	0	7.8727	0	2360	0	2141	0	505.2	0	2.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	64.00	0	18.8190	0	35.9150	0	25.771	0	63.604	0	225.23	0	98.3	0	-1e10	1	0.4714	0	0.001122	0	3.17	0	7.9625	0	7.8731	0	2360	0	2141	0	504.8	0	2.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	62.00	0	18.8200	0	35.9160	0	25.772	0	61.617	0	225.37	0	98.4	0	4.07	0	0.4812	0	0.001098	0	3.11	0	7.9628	0	7.8733	0	2360	0	2140	0	504.4	0	2.48	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	60.00	0	18.8180	0	35.9150	0	25.771	0	59.630	0	225.29	0	98.4	0	-1e10	1	0.4792	4	0.001165	0	3.28	0	7.9630	0	7.8734	0	2360	0	2141	0	504.4	0	2.48	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	58.00	0	18.8200	0	35.9150	0	25.771	0	57.642	0	225.35	0	98.4	0	-1e10	1	0.4704	4	0.001146	0	3.23	0	7.9628	0	7.8732	0	2360	0	2141	0	504.7	0	2.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	56.00	0	18.8190	0	35.9160	0	25.772	0	55.655	0	225.34	0	98.4	0	3.97	0	0.4782	4	0.001110	0	3.14	0	7.9625	0	7.8727	0	2360	0	2141	0	505.2	0	2.41	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	54.00	0	18.8200	0	35.9160	0	25.771	0	53.667	0	225.33	0	98.4	0	-1e10	1	0.4782	4	0.001103	0	3.12	0	7.9634	0	7.8736	0	2360	0	2141	0	504.2	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	52.00	0	18.8200	0	35.9160	0	25.771	0	51.680	0	225.53	0	98.5	0	3.99	0	0.4969	4	0.001158	0	3.26	0	7.9629	0	7.8730	0	2360	0	2141	0	504.8	0	2.43	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	50.00	0	18.8200	0	35.9160	0	25.771	0	49.693	0	225.38	0	98.4	0	-1e10	1	0.4684	4	0.001100	0	3.11	0	7.9641	0	7.8742	0	2360	0	2140	0	503.4	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	48.00	0	18.8130	0	35.9130	0	25.770	0	47.705	0	225.66	0	98.5	0	-1e10	1	0.4959	4	0.001151	0	3.25	0	7.9632	0	7.8731	0	2360	0	2141	0	504.7	0	2.48	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	46.00	0	18.8170	0	35.9140	0	25.770	0	45.718	0	225.68	0	98.5	0	4.23	0	0.4743	4	0.001149	0	3.24	0	7.9638	0	7.8736	0	2360	0	2140	0	503.9	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	44.00	0	18.8180	0	35.9140	0	25.770	0	43.730	0	225.80	0	98.6	0	-1e10	1	0.4763	4	0.001163	0	3.28	0	7.9643	0	7.8741	0	2360	0	2140	0	503.5	0	2.38	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	42.00	0	18.8150	0	35.9130	0	25.770	0	41.743	0	225.81	0	98.6	0	-1e10	1	0.4773	4	0.001141	0	3.22	0	7.9641	0	7.8738	0	2360	0	2140	0	503.8	0	2.48	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	40.00	0	18.8090	0	35.9120	0	25.770	0	39.755	0	225.81	0	98.6	0	4.16	0	0.5057	4	0.001156	0	3.26	0	7.9636	0	7.8731	0	2360	0	2140	0	504.4	0	2.48	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	38.00	0	18.8100	0	35.9120	0	25.770	0	37.767	0	225.81	0	98.6	0	-1e10	1	0.4792	4	0.001146	0	3.23	0	7.9626	0	7.8722	0	2360	0	2141	0	505.9	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	36.00	0	18.8100	0	35.9120	0	25.770	0	35.780	0	225.87	0	98.6	0	4.25	0	0.4773	4	0.001351	0	3.77	0	7.9637	0	7.8732	0	2360	0	2140	0	504.4	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	34.00	0	18.8080	0	35.9120	0	25.770	0	33.792	0	225.92	0	98.6	0	-1e10	1	0.4645	4	0.001153	0	3.25	0	7.9635	0	7.8728	0	2360	0	2141	0	505.1	0	2.38	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	31.90	0	18.8130	0	35.9130	0	25.770	0	31.705	0	225.89	0	98.6	0	4.22	0	0.5038	4	0.001149	0	3.24	0	7.9646	0	7.8739	0	2360	0	2140	0	503.6	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	30.00	0	18.8070	0	35.9110	0	25.770	0	29.817	0	226.03	0	98.7	0	-1e10	1	0.5175	4	0.001310	0	3.66	0	7.9637	0	7.8729	0	2360	0	2141	0	504.9	0	2.33	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	28.00	0	18.8070	0	35.9110	0	25.769	0	27.829	0	225.92	0	98.6	0	-1e10	1	0.4664	4	0.001185	0	3.33	0	7.9636	0	7.8727	0	2360	0	2141	0	505.3	0	2.28	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	26.00	0	18.8030	0	35.9100	0	25.770	0	25.842	0	226.03	0	98.7	0	4.20	0	0.4900	4	0.001127	0	3.18	0	7.9637	0	7.8727	0	2360	0	2141	0	505.1	0	2.51	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	24.00	0	18.8070	0	35.9110	0	25.769	0	23.854	0	225.98	0	98.6	0	-1e10	1	0.4782	4	0.001158	0	3.26	0	7.9641	0	7.8731	0	2361	0	2142	0	505.0	0	2.38	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	22.00	0	18.8090	0	35.9120	0	25.769	0	21.866	0	225.96	0	98.6	0	4.20	0	0.4723	4	0.001146	0	3.23	0	7.9637	0	7.8727	0	2361	0	2141	0	505.4	0	2.38	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	20.00	0	18.8040	0	35.9110	0	25.770	0	19.878	0	225.96	0	98.6	0	-1e10	1	0.4841	4	0.001178	0	3.31	0	7.9641	0	7.8728	0	2361	0	2142	0	505.3	0	2.33	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	18.00	0	18.8050	0	35.9110	0	25.770	0	17.891	0	225.97	0	98.6	0	-1e10	1	0.4674	4	0.001158	0	3.26	0	7.9638	0	7.8726	0	2361	0	2142	0	505.7	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	16.00	0	18.8050	0	35.9110	0	25.769	0	15.903	0	225.94	0	98.6	0	4.28	0	0.4890	4	0.001356	0	3.78	0	7.9640	0	7.8726	0	2361	0	2141	0	505.5	0	2.48	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	14.00	0	18.8040	0	35.9110	0	25.770	0	13.915	0	226.04	0	98.7	0	-1e10	1	0.4782	4	0.001216	0	3.42	0	7.9633	0	7.8718	0	2361	0	2142	0	506.7	0	2.43	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	12.00	0	18.8070	0	35.9120	0	25.770	0	11.927	0	225.98	0	98.6	0	-1e10	1	0.4782	4	0.001134	0	3.20	0	7.9639	0	7.8724	0	2361	0	2142	0	505.9	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	10.00	0	18.8110	0	35.9140	0	25.770	0	9.939	0	226.04	0	98.7	0	4.16	0	0.4773	4	0.001180	0	3.32	0	7.9639	0	7.8724	0	2361	0	2142	0	506.0	0	2.43	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	8.00	0	18.8270	0	35.9190	0	25.770	0	7.952	0	226.04	0	98.7	0	4.03	0	0.4782	4	0.001141	0	3.22	0	7.9650	0	7.8737	0	2361	0	2141	0	504.6	0	2.46	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	5.90	0	18.8330	0	35.9200	0	25.769	0	5.864	0	226.05	0	98.7	0	-1e10	1	0.4782	4	0.001156	0	3.26	0	7.9653	0	7.8740	0	2361	0	2142	0	504.4	0	2.56	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	3.90	0	18.8360	0	35.9210	0	25.769	0	3.876	0	226.12	0	98.8	0	-1e10	1	0.4782	4	0.001149	0	3.24	0	7.9654	0	7.8741	0	2361	0	2142	0	504.5	0	2.23	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0	2.10	0	18.8380	0	35.9200	0	25.767	0	2.087	0	226.27	0	98.8	0	-1e10	1	0.4782	4	0.001120	0	3.16	0	7.9671	0	7.8757	0	2361	0	2141	0	502.2	0	3.24	1
7902313	1	C	07/31/2025	09:38	3.562	-18.603	0	0																																		
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1949.70	0	3.2917	0	34.8990	0	27.792	0	1928.962	0	211.44	8	66.0	8	22.47	0	0.0049	0	0.001074	0	3.05	0	7.9564	0	7.7087	4	2323	4	2183	4	392.2	4	3.64	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1899.70	0	3.3421	0	34.8960	0	27.784	0	1879.715	0	216.12	0	67.5	0	22.77	0	0.0059	0	0.001340	0	3.74	0	7.9556	0	7.7069	0	2325	0	2186	0	395.8	0	3.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1849.10	0	3.3922	0	34.8930	0	27.776	0	1829.865	0	216.78	0	67.8	0	22.99	0	0.0039	0	0.000269	0	0.95	0	7.9531	0	7.7034	0	2324	0	2186	0	400.5	0	3.66	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1798.90	0	3.4408	0	34.8870	0	27.767	0	1780.397	0	213.39	0	66.8	0	23.31	0	0.0029	0	0.000238	0	0.87	0	7.9470	0	7.6967	0	2324	0	2189	0	409.3	0	3.69	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1749.50	0	3.4774	0	34.8820	0	27.759	0	1731.707	0	212.33	0	66.5	0	23.42	0	0.0039	0	0.000262	0	0.93	0	7.9442	0	7.6928	0	2323	0	2190	0	414.5	0	3.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1699.60	0	3.5192	0	34.8740	0	27.748	0	1682.512	0	210.38	0	66.0	0	23.88	0	0.0039	0	0.000383	0	1.25	0	7.9401	0	7.6878	0	2321	0	2190	0	421.1	0	3.54	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1650.00	0	3.5589	0	34.8650	0	27.737	0	1633.602	0	207.61	0	65.2	0	24.14	0	0.0029	0	0.000255	0	0.92	0	7.9359	0	7.6827	0	2321	0	2192	0	428.1	0	3.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1599.00	0	3.6032	0	34.8520	0	27.721	0	1583.299	0	205.22	0	64.5	0	24.69	0	0.0039	0	0.000301	0	1.04	0	7.9287	0	7.6748	0	2319	0	2194	0	438.5	0	3.64	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1549.50	0	3.6407	0	34.8380	0	27.706	0	1534.464	0	201.98	0	63.5	0	25.15	0	0.0020	0	0.000270	0	0.95	0	7.9232	0	7.6684	0	2318	0	2195	0	447.1	0	3.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1499.30	0	3.6748	0	34.8200	0	27.688	0	1484.928	0	198.50	0	62.5	0	25.72	0	0.0029	0	0.000253	0	0.91	0	7.9167	0	7.6611	0	2318	0	2197	0	457.2	0	3.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1450.10	0	3.6959	0	34.8020	0	27.671	0	1436.367	0	194.94	0	61.4	0	26.21	0	0.0020	0	0.000251	0	0.90	0	7.9115	0	7.6548	0	2317	0	2199	0	465.9	0	3.69	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1399.70	0	3.7152	0	34.7830	0	27.654	0	1386.609	0	191.83	0	60.4	0	26.89	0	0.0049	0	0.000265	0	0.94	0	7.9048	0	7.6470	0	2317	0	2202	0	476.7	0	3.59	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1349.80	0	3.7174	0	34.7550	0	27.631	0	1337.334	0	186.65	0	58.8	0	27.76	0	0.0029	0	0.000287	0	1.00	0	7.8924	0	7.6339	0	2317	0	2207	0	494.7	0	3.59	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1299.60	0	3.7393	0	34.7230	0	27.603	0	1287.751	0	181.63	0	57.2	0	28.70	0	0.0039	0	0.000251	0	0.91	0	7.8825	0	7.6233	0	2316	0	2210	0	510.1	0	3.64	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1249.70	0	3.7480	0	34.6950	0	27.579	0	1238.453	0	177.27	0	55.8	0	29.55	0	0.0049	0	0.000285	0	0.99	0	7.8735	0	7.6134	0	2315	0	2213	0	524.7	0	3.59	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1200.00	0	3.7693	0	34.6580	0	27.547	0	1189.340	0	172.12	0	54.2	0	30.52	0	0.0079	0	0.000338	0	1.13	0	7.8598	0	7.5995	0	2314	0	2218	0	546.0	0	3.56	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1149.60	0	3.7948	0	34.6280	0	27.520	0	1139.525	0	166.41	0	52.5	0	31.55	0	0.0069	0	0.000304	0	1.04	0	7.8450	0	7.5845	0	2313	0	2222	0	569.9	0	3.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1099.00	0	3.8548	0	34.5900	0	27.483	0	1089.499	0	160.57	0	50.7	0	32.67	0	0.0079	0	0.000309	0	1.06	0	7.8295	0	7.5695	0	2312	0	2226	0	595.6	0	3.56	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	1049.30	0	3.9098	0	34.5680	0	27.460	0	1040.352	0	155.71	0	49.2	0	33.19	0	0.0059	0	0.000326	0	1.10	0	7.8190	0	7.5589	0	2310	0	2229	0	614.8	0	3.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	999.90	0	4.0179	0	34.5390	0	27.426	0	991.490	0	149.74	0	47.4	0	34.14	0	0.0098	0	0.000295	0	1.02	0	7.8033	0	7.5445	0	2308	0	2232	0	642.8	0	3.56	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	977.90	0	4.0580	0	34.5290	0	27.413	0	969.726	0	146.25	0	46.4	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8025	0	7.5442	0	2308	0	2235	0	646.4	0	-1e10	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	976.00	0	4.0690	0	34.5290	0	27.412	0	967.846	0	145.93	0	46.3	0	-1e10	1	0.0079	0	0.000298	0	1.03	0	7.8006	0	7.5426	0	2308	0	2235	0	649.7	0	3.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	974.00	0	4.0750	0	34.5290	0	27.411	0	965.868	0	145.08	0	46.0	0	-1e10	1	0.0108	0	0.000312	0	1.07	0	7.7970	0	7.5393	0	2307	0	2236	0	655.7	0	3.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	972.00	0	4.0750	0	34.5270	0	27.410	0	963.889	0	144.51	0	45.8	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.7975	0	7.5397	0	2307	0	2236	0	655.0	0	3.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	970.00	0	4.0790	0	34.5270	0	27.409	0	961.910	0	144.41	0	45.8	0	-1e10	1	0.0088	0	0.000283	0	0.99	0	7.7965	0	7.5388	0	2307	0	2236	0	656.8	0	3.56	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	968.00	0	4.0830	0	34.5270	0	27.409	0	959.932	0	144.20	0	45.7	0	-1e10	1	0.0079	0	0.000293	0	1.02	0	7.7955	0	7.5379	0	2307	0	2237	0	658.6	0	3.54	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	966.00	0	4.0810	0	34.5230	0	27.406	0	957.953	0	144.01	0	45.7	0	-1e10	1	0.0098	0	0.000291	0	1.01	0	7.7966	0	7.5387	0	2307	0	2236	0	657.0	0	3.56	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	964.00	0	4.0820	0	34.5220	0	27.405	0	955.974	0	144.73	0	45.9	0	-1e10	1	0.0088	0	0.000296	0	1.02	0	7.7983	0	7.5402	0	2307	0	2236	0	654.3	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	962.00	0	4.0840	0	34.5210	0	27.404	0	953.995	0	145.19	0	46.1	0	-1e10	1	0.0069	0	0.000293	0	1.02	0	7.7982	0	7.5400	0	2307	0	2236	0	654.7	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	960.00	0	4.0820	0	34.5190	0	27.403	0	952.016	0	145.45	0	46.1	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.7990	0	7.5408	0	2307	0	2235	0	653.4	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	958.00	0	4.0850	0	34.5170	0	27.401	0	950.038	0	146.13	0	46.4	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7998	0	7.5414	0	2307	0	2235	0	652.4	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	956.00	0	4.0900	0	34.5160	0	27.399	0	948.059	0	146.26	0	46.4	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7991	0	7.5407	0	2307	0	2235	0	653.6	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	954.00	0	4.0920	0	34.5150	0	27.398	0	946.080	0	146.15	0	46.4	0	-1e10	1	0.0079	0	0.000303	0	1.04	0	7.7987	0	7.5404	0	2307	0	2235	0	654.3	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	952.00	0	4.1010	0	34.5150	0	27.397	0	944.101	0	146.04	0	46.3	0	-1e10	1	0.0079	0	0.000293	0	1.02	0	7.7979	0	7.5397	0	2307	0	2235	0	655.9	0	3.54	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	950.00	0	4.1030	0	34.5150	0	27.397	0	942.122	0	145.72	0	46.2	0	34.57	0	0.0059	0	0.000296	0	1.02	0	7.7975	0	7.5386	0	2307	0	2232	0	655.7	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	948.00	0	4.1050	0	34.5140	0	27.396	0	940.143	0	145.61	0	46.2	0	-1e10	1	0.0079	0	0.000286	0	1.00	0	7.7966	0	7.5384	0	2307	0	2236	0	658.2	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	946.00	0	4.1100	0	34.5140	0	27.396	0	938.164	0	145.52	0	46.2	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7965	0	7.5383	0	2307	0	2236	0	658.6	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	944.00	0	4.1170	0	34.5130	0	27.394	0	936.185	0	145.30	0	46.1	0	-1e10	1	0.0079	0	0.000284	0	0.99	0	7.7947	0	7.5367	0	2307	0	2236	0	661.7	0	3.54	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	942.00	0	4.1220	0	34.5120	0	27.393	0	934.206	0	144.99	0	46.0	0	-1e10	1	0.0088	0	0.000300	0	1.03	0	7.7945	0	7.5365	0	2307	0	2236	0	662.2	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	940.00	0	4.1310	0	34.5110	0	27.391	0	932.227	0	144.73	0	46.0	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7932	0	7.5355	0	2306	0	2236	0	664.3	0	3.54	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	938.00	0	4.1410	0	34.5100	0	27.389	0	930.248	0	144.18	0	45.8	0	-1e10	1	0.0069	0	0.000301	0	1.03	0	7.7916	0	7.5341	0	2306	0	2237	0	667.1	0	3.54	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	936.00	0	4.1480	0	34.5080	0	27.387	0	928.269	0	143.76	0	45.7	0	-1e10	1	0.0088	0	0.000317	0	1.08	0	7.7909	0	7.5334	0	2306	0	2237	0	668.6	0	3.54	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	934.00	0	4.1600	0	34.5070	0	27.385	0	926.290	0	143.48	0	45.6	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7902	0	7.5329	0	2306	0	2237	0	669.8	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	932.00	0	4.1710	0	34.5050	0	27.382	0	924.311	0	143.10	0	45.5	0	-1e10	1	0.0088	0	0.000322	0	1.09	0	7.7893	0	7.5322	0	2306	0	2237	0	671.5	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	930.00	0	4.1780	0	34.5050	0	27.381	0	922.332	0	142.83	0	45.4	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7884	0	7.5314	0	2306	0	2237	0	673.1	0	3.54	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	928.00	0	4.1870	0	34.5040	0	27.380	0	920.353	0	142.53	0	45.3	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.7879	0	7.5310	0	2306	0	2237	0	674.1	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	926.00	0	4.1940	0	34.5030	0	27.378	0	918.374	0	142.30	0	45.2	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7878	0	7.5309	0	2305	0	2237	0	674.4	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	924.00	0	4.2040	0	34.5020	0	27.376	0	916.395	0	141.98	0	45.2	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7866	0	7.5299	0	2305	0	2237	0	676.6	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	922.00	0	4.2130	0	34.5010	0	27.374	0	914.415	0	141.71	0	45.1	0	-1e10	1	0.0088	0	0.000308	0	1.05	0	7.7858	0	7.5293	0	2305	0	2237	0	678.0	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	920.00	0	4.2160	0	34.5010	0	27.374	0	912.436	0	141.43	0	45.0	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7853	0	7.5288	0	2305	0	2238	0	679.1	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	918.00	0	4.2190	0	34.5010	0	27.374	0	910.457	0	141.24	0	44.9	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7851	0	7.5286	0	2305	0	2238	0	679.5	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	916.00	0	4.2240	0	34.5000	0	27.372	0	908.478	0	141.13	0	44.9	0	-1e10	1	0.0069	0	0.000298	0	1.03	0	7.7847	0	7.5282	0	2305	0	2238	0	680.4	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	914.00	0	4.2290	0	34.5000	0	27.372	0	906.499	0	141.02	0	44.9	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7847	0	7.5282	0	2305	0	2238	0	680.6	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	912.00	0	4.2350	0	34.4990	0	27.370	0	904.519	0	140.80	0	44.8	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.7838	0	7.5274	0	2305	0	2238	0	682.2	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	910.00	0	4.2390	0	34.4990	0	27.370	0	902.540	0	140.62	0	44.8	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7832	0	7.5268	0	2305	0	2238	0	683.4	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	908.00	0	4.2480	0	34.4980	0	27.368	0	900.561	0	140.38	0	44.7	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7824	0	7.5262	0	2305	0	2238	0	684.8	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	906.00	0	4.2540	0	34.4970	0	27.367	0	898.581	0	140.07	0	44.6	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7816	0	7.5255	0	2305	0	2238	0	686.4	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	904.00	0	4.2550	0	34.4970	0	27.367	0	896.602	0	139.88	0	44.5	0	-1e10	1	0.0088	0	0.000320	0	1.09	0	7.7813	0	7.5251	0	2305	0	2238	0	687.1	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	902.00	0	4.2600	0	34.4960	0	27.365	0	894.623	0	139.74	0	44.5	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7813	0	7.5251	0	2304	0	2238	0	687.2	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	900.00	0	4.2650	0	34.4960	0	27.365	0	892.643	0	139.68	0	44.5	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.7809	0	7.5248	0	2304	0	2238	0	688.0	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	898.00	0	4.2700	0	34.4950	0	27.363	0	890.664	0	139.57	0	44.5	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7801	0	7.5240	0	2304	0	2238	0	689.6	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	896.00	0	4.2720	0	34.4950	0	27.363	0	888.684	0	139.35	0	44.4	0	35.39	0	0.0079	0	0.000311	0	1.06	0	7.7802	0	7.5234	0	2304	0	2235	0	688.5	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	894.00	0	4.2830	0	34.4940	0	27.361	0	886.705	0	139.19	0	44.4	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7796	0	7.5236	0	2304	0	2238	0	690.8	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	892.00	0	4.2880	0	34.4930	0	27.360	0	884.726	0	138.93	0	44.3	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.7790	0	7.5231	0	2304	0	2238	0	692.0	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	890.00	0	4.2910	0	34.4920	0	27.359	0	882.746	0	138.86	0	44.3	0	-1e10	1	0.0088	0	0.000303	0	1.04	0	7.7793	0	7.5233	0	2304	0	2238	0	691.5	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	888.00	0	4.2960	0	34.4910	0	27.357	0	880.767	0	138.93	0	44.3	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7791	0	7.5232	0	2304	0	2238	0	692.0	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	886.00	0	4.3020	0	34.4900	0	27.356	0	878.787	0	138.96	0	44.3	0	-1e10	1	0.0079	0	0.000301	0	1.04	0	7.7786	0	7.5227	0	2304	0	2238	0	693.1	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	884.00	0	4.3120	0	34.4890	0	27.354	0	876.808	0	139.05	0	44.3	0	-1e10	1	0.0079	0	0.000306	0	1.05	0	7.7784	0	7.5225	0	2304	0	2238	0	693.6	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	882.00	0	4.3170	0	34.4890	0	27.354	0	874.828	0	139.00	0	44.3	0	-1e10	1	0.0098	0	0.000303	0	1.04	0	7.7789	0	7.5230	0	2304	0	2238	0	692.9	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	880.00	0	4.3190	0	34.4890	0	27.353	0	872.848	0	138.96	0	44.3	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7791	0	7.5232	0	2303	0	2238	0	692.6	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	878.00	0	4.3250	0	34.4880	0	27.352	0	870.869	0	138.98	0	44.3	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7794	0	7.5234	0	2303	0	2238	0	692.3	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	876.00	0	4.3340	0	34.4880	0	27.351	0	868.889	0	138.86	0	44.3	0	-1e10	1	0.0088	0	0.000366	0	1.21	0	7.7783	0	7.5225	0	2303	0	2238	0	694.4	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	874.00	0	4.3420	0	34.4870	0	27.349	0	866.910	0	138.63	0	44.2	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.7779	0	7.5221	0	2303	0	2238	0	695.2	0	3.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	872.00	0	4.3470	0	34.4850	0	27.347	0	864.930	0	138.64	0	44.2	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7785	0	7.5227	0	2303	0	2238	0	694.3	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	870.00	0	4.3580	0	34.4840	0	27.345	0	862.950	0	138.73	0	44.3	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7779	0	7.5222	0	2303	0	2238	0	695.5	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	868.00	0	4.3630	0	34.4840	0	27.345	0	860.971	0	138.64	0	44.3	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7770	0	7.5214	0	2303	0	2238	0	697.2	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	866.00	0	4.3740	0	34.4830	0	27.343	0	858.991	0	138.47	0	44.2	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7768	0	7.5213	0	2303	0	2238	0	697.7	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	864.00	0	4.3800	0	34.4820	0	27.341	0	857.011	0	138.36	0	44.2	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7767	0	7.5212	0	2303	0	2238	0	698.1	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	862.00	0	4.3920	0	34.4820	0	27.340	0	855.032	0	138.24	0	44.2	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7760	0	7.5207	0	2302	0	2238	0	699.4	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	860.00	0	4.4010	0	34.4810	0	27.338	0	853.052	0	137.89	0	44.1	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7753	0	7.5201	0	2302	0	2238	0	700.8	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	858.00	0	4.4080	0	34.4810	0	27.337	0	851.072	0	137.48	0	43.9	0	-1e10	1	0.0069	0	0.000306	0	1.05	0	7.7743	0	7.5193	0	2302	0	2238	0	702.7	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	856.00	0	4.4140	0	34.4800	0	27.336	0	849.092	0	137.31	0	43.9	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7749	0	7.5198	0	2302	0	2238	0	701.9	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	854.00	0	4.4190	0	34.4790	0	27.335	0	847.112	0	137.58	0	44.0	0	-1e10	1	0.0098	0	0.000316	0	1.07	0	7.7763	0	7.5210	0	2302	0	2237	0	699.6	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	852.00	0	4.4320	0	34.4780	0	27.332	0	845.133	0	137.95	0	44.1	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7765	0	7.5213	0	2302	0	2237	0	699.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	850.00	0	4.4420	0	34.4770	0	27.330	0	843.153	0	138.02	0	44.1	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7757	0	7.5207	0	2302	0	2237	0	700.8	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	848.00	0	4.4440	0	34.4770	0	27.330	0	841.173	0	137.93	0	44.1	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7753	0	7.5203	0	2302	0	2237	0	701.7	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	846.00	0	4.4500	0	34.4770	0	27.330	0	839.193	0	137.74	0	44.1	0	-1e10	1	0.0069	0	0.000306	0	1.05	0	7.7752	0	7.5201	0	2302	0	2237	0	702.2	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	844.00	0	4.4560	0	34.4770	0	27.329	0	837.213	0	137.59	0	44.0	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7742	0	7.5193	0	2302	0	2237	0	704.0	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	842.00	0	4.4620	0	34.4770	0	27.328	0	835.233	0	137.36	0	44.0	0	35.50	0	0.0049	0	0.000313	0	1.07	0	7.7741	0	7.5185	0	2301	0	2234	0	703.4	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	840.00	0	4.4750	0	34.4770	0	27.327	0	833.253	0	137.07	0	43.9	0	-1e10	1	0.0069	0	0.000294	0	1.02	0	7.7729	0	7.5182	0	2301	0	2238	0	706.6	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	838.00	0	4.4820	0	34.4760	0	27.325	0	831.273	0	136.70	0	43.8	0	-1e10	1	0.0088	0	0.000316	0	1.07	0	7.7720	0	7.5175	0	2301	0	2238	0	708.2	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	836.00	0	4.4930	0	34.4760	0	27.324	0	829.293	0	136.37	0	43.7	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7711	0	7.5167	0	2301	0	2238	0	710.0	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	834.00	0	4.4970	0	34.4760	0	27.324	0	827.313	0	135.84	0	43.5	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7698	0	7.5155	0	2301	0	2238	0	712.5	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	832.00	0	4.5000	0	34.4760	0	27.323	0	825.333	0	135.55	0	43.4	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.7697	0	7.5154	0	2301	0	2238	0	712.9	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	830.00	0	4.5060	0	34.4760	0	27.323	0	823.353	0	135.34	0	43.3	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7689	0	7.5147	0	2301	0	2238	0	714.5	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	828.00	0	4.5130	0	34.4760	0	27.322	0	821.373	0	134.79	0	43.2	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7676	0	7.5136	0	2301	0	2239	0	716.9	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	826.00	0	4.5200	0	34.4760	0	27.321	0	819.393	0	134.49	0	43.1	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7674	0	7.5134	0	2301	0	2239	0	717.4	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	824.00	0	4.5290	0	34.4770	0	27.321	0	817.413	0	134.01	0	42.9	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7659	0	7.5121	0	2301	0	2239	0	720.3	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	822.00	0	4.5370	0	34.4770	0	27.320	0	815.433	0	133.50	0	42.8	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7651	0	7.5114	0	2301	0	2239	0	721.9	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	820.00	0	4.5450	0	34.4780	0	27.320	0	813.453	0	132.96	0	42.6	0	-1e10	1	0.0069	0	0.000304	0	1.04	0	7.7638	0	7.5103	0	2301	0	2240	0	724.3	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	818.00	0	4.5540	0	34.4780	0	27.319	0	811.473	0	132.41	0	42.5	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7633	0	7.5099	0	2301	0	2240	0	725.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	816.00	0	4.5690	0	34.4780	0	27.317	0	809.492	0	131.91	0	42.3	0	-1e10	1	0.0088	0	0.000309	0	1.06	0	7.7621	0	7.5090	0	2300	0	2240	0	727.7	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	814.00	0	4.5850	0	34.4790	0	27.316	0	807.512	0	131.17	0	42.1	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7594	0	7.5067	0	2300	0	2241	0	732.8	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	812.00	0	4.5950	0	34.4790	0	27.315	0	805.532	0	130.30	0	41.8	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7581	0	7.5055	0	2300	0	2241	0	735.4	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	810.00	0	4.6040	0	34.4780	0	27.313	0	803.552	0	129.78	0	41.7	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7573	0	7.5049	0	2300	0	2241	0	737.0	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	808.00	0	4.6120	0	34.4780	0	27.312	0	801.572	0	129.48	0	41.6	0	-1e10	1	0.0088	0	0.000316	0	1.08	0	7.7568	0	7.5045	0	2300	0	2241	0	738.1	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	806.00	0	4.6210	0	34.4780	0	27.311	0	799.591	0	129.14	0	41.5	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7563	0	7.5041	0	2300	0	2241	0	739.1	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	804.00	0	4.6290	0	34.4780	0	27.311	0	797.611	0	128.73	0	41.4	0	-1e10	1	0.0088	0	0.000314	0	1.07	0	7.7554	0	7.5033	0	2300	0	2241	0	741.0	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	802.00	0	4.6350	0	34.4790	0	27.311	0	795.631	0	128.47	0	41.3	0	-1e10	1	0.0098	0	0.000311	0	1.06	0	7.7546	0	7.5026	0	2300	0	2241	0	742.6	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	800.00	0	4.6430	0	34.4780	0	27.309	0	793.650	0	128.12	0	41.2	0	-1e10	1	0.0079	0	0.000362	0	1.19	0	7.7541	0	7.5022	0	2300	0	2242	0	743.7	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	798.00	0	4.6500	0	34.4780	0	27.308	0	791.670	0	127.84	0	41.1	0	-1e10	1	0.0088	0	0.000316	0	1.08	0	7.7535	0	7.5017	0	2300	0	2242	0	744.9	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	796.00	0	4.6550	0	34.4780	0	27.308	0	789.690	0	127.62	0	41.0	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7537	0	7.5018	0	2300	0	2242	0	744.8	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	794.00	0	4.6590	0	34.4780	0	27.307	0	787.709	0	127.45	0	41.0	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7538	0	7.5019	0	2300	0	2241	0	744.7	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	792.00	0	4.6610	0	34.4770	0	27.306	0	785.729	0	127.44	0	41.0	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7541	0	7.5022	0	2300	0	2241	0	744.4	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	790.00	0	4.6680	0	34.4770	0	27.305	0	783.749	0	127.63	0	41.0	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.7538	0	7.5019	0	2300	0	2241	0	745.1	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	788.00	0	4.6730	0	34.4770	0	27.305	0	781.768	0	127.55	0	41.0	0	36.43	0	0.0088	0	0.000331	0	1.11	0	7.7539	0	7.5012	0	2299	0	2238	0	744.1	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	786.00	0	4.6700	0	34.4760	0	27.304	0	779.788	0	128.03	0	41.2	0	-1e10	1	0.0098	0	0.000335	0	1.13	0	7.7562	0	7.5039	0	2299	0	2241	0	741.2	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	784.00	0	4.6820	0	34.4760	0	27.303	0	777.807	0	128.14	0	41.2	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7545	0	7.5025	0	2299	0	2241	0	744.3	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	782.00	0	4.6980	0	34.4770	0	27.302	0	775.827	0	127.85	0	41.1	0	-1e10	1	0.0088	0	0.000331	0	1.11	0	7.7535	0	7.5017	0	2299	0	2241	0	746.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	780.00	0	4.7080	0	34.4760	0	27.300	0	773.846	0	127.29	0	41.0	0	-1e10	1	0.0088	0	0.000307	0	1.05	0	7.7529	0	7.5012	0	2299	0	2241	0	747.7	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	778.00	0	4.7070	0	34.4750	0	27.299	0	771.866	0	127.23	0	40.9	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7547	0	7.5027	0	2299	0	2241	0	744.6	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	776.00	0	4.7000	0	34.4720	0	27.298	0	769.885	0	127.96	0	41.2	0	-1e10	1	0.0088	0	0.000338	0	1.13	0	7.7587	0	7.5062	0	2299	0	2239	0	737.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	774.00	0	4.7060	0	34.4730	0	27.298	0	767.905	0	129.34	0	41.6	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7600	0	7.5074	0	2299	0	2239	0	735.2	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	772.00	0	4.7230	0	34.4740	0	27.297	0	765.924	0	129.65	0	41.7	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7573	0	7.5051	0	2299	0	2240	0	740.3	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	770.00	0	4.7480	0	34.4750	0	27.295	0	763.943	0	128.64	0	41.4	0	-1e10	1	0.0108	0	0.000304	0	1.04	0	7.7532	0	7.5016	0	2299	0	2241	0	748.2	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	768.00	0	4.7600	0	34.4760	0	27.294	0	761.963	0	127.17	0	41.0	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7505	0	7.4994	0	2299	0	2241	0	753.2	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	766.00	0	4.7610	0	34.4750	0	27.293	0	759.982	0	126.50	0	40.8	0	-1e10	1	0.0088	0	0.000307	0	1.05	0	7.7517	0	7.5004	0	2299	0	2241	0	751.2	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	764.00	0	4.7640	0	34.4760	0	27.294	0	758.001	0	126.46	0	40.8	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7520	0	7.5006	0	2299	0	2241	0	750.8	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	762.00	0	4.7800	0	34.4750	0	27.291	0	756.021	0	126.22	0	40.7	0	-1e10	1	0.0079	0	0.000304	0	1.04	0	7.7508	0	7.4996	0	2298	0	2241	0	753.3	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	760.00	0	4.7920	0	34.4750	0	27.290	0	754.040	0	125.82	0	40.6	0	-1e10	1	0.0088	0	0.000312	0	1.06	0	7.7499	0	7.4989	0	2298	0	2241	0	755.1	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	758.00	0	4.7940	0	34.4750	0	27.289	0	752.059	0	125.65	0	40.5	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7500	0	7.4990	0	2298	0	2241	0	755.0	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	756.00	0	4.7930	0	34.4730	0	27.288	0	750.079	0	125.81	0	40.6	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7527	0	7.5014	0	2298	0	2240	0	750.1	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	754.00	0	4.7920	0	34.4700	0	27.286	0	748.098	0	126.99	0	41.0	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7569	0	7.5050	0	2298	0	2239	0	742.6	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	752.00	0	4.8030	0	34.4690	0	27.284	0	746.117	0	128.33	0	41.4	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7590	0	7.5070	0	2298	0	2238	0	739.0	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	750.00	0	4.8190	0	34.4690	0	27.282	0	744.136	0	129.19	0	41.7	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7593	0	7.5073	0	2298	0	2238	0	738.7	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	748.00	0	4.8260	0	34.4690	0	27.281	0	742.156	0	129.38	0	41.8	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7586	0	7.5067	0	2298	0	2238	0	740.2	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	746.00	0	4.8300	0	34.4690	0	27.281	0	740.175	0	129.34	0	41.7	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7583	0	7.5065	0	2298	0	2238	0	740.8	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	744.00	0	4.8350	0	34.4690	0	27.280	0	738.194	0	129.55	0	41.8	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7588	0	7.5069	0	2298	0	2238	0	740.0	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	742.00	0	4.8400	0	34.4690	0	27.279	0	736.213	0	129.58	0	41.8	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7595	0	7.5075	0	2298	0	2238	0	739.0	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	740.00	0	4.8460	0	34.4690	0	27.279	0	734.232	0	129.63	0	41.9	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7587	0	7.5068	0	2298	0	2238	0	740.7	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	738.00	0	4.8600	0	34.4690	0	27.277	0	732.251	0	129.54	0	41.8	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7582	0	7.5065	0	2298	0	2238	0	741.8	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	736.00	0	4.8730	0	34.4690	0	27.276	0	730.270	0	129.19	0	41.7	0	-1e10	1	0.0049	0	0.000331	0	1.11	0	7.7573	0	7.5057	0	2298	0	2238	0	743.6	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	734.00	0	4.8830	0	34.4700	0	27.275	0	728.289	0	128.78	0	41.6	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.7564	0	7.5050	0	2297	0	2238	0	745.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	732.00	0	4.8940	0	34.4700	0	27.274	0	726.308	0	128.40	0	41.5	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7558	0	7.5045	0	2297	0	2238	0	746.8	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	730.00	0	4.9020	0	34.4700	0	27.273	0	724.327	0	128.14	0	41.4	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7554	0	7.5043	0	2297	0	2238	0	747.5	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	728.00	0	4.9110	0	34.4700	0	27.272	0	722.346	0	127.95	0	41.4	0	-1e10	1	0.0079	0	0.000297	0	1.03	0	7.7546	0	7.5035	0	2297	0	2239	0	749.3	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	726.00	0	4.9140	0	34.4700	0	27.272	0	720.365	0	127.77	0	41.3	0	36.17	0	0.0079	0	0.000331	0	1.11	0	7.7547	0	7.5030	0	2297	0	2235	0	748.1	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	724.00	0	4.9300	0	34.4710	0	27.271	0	718.384	0	127.51	0	41.3	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7542	0	7.5033	0	2297	0	2239	0	750.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	722.00	0	4.9540	0	34.4720	0	27.269	0	716.403	0	126.93	0	41.1	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7517	0	7.5014	0	2297	0	2239	0	755.2	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	720.00	0	4.9650	0	34.4720	0	27.267	0	714.422	0	126.17	0	40.9	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7506	0	7.5004	0	2297	0	2239	0	757.5	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	718.00	0	4.9730	0	34.4720	0	27.267	0	712.441	0	125.86	0	40.8	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7502	0	7.5001	0	2297	0	2239	0	758.5	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	716.00	0	4.9800	0	34.4720	0	27.266	0	710.460	0	125.50	0	40.7	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7503	0	7.5002	0	2297	0	2239	0	758.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	714.00	0	4.9910	0	34.4730	0	27.265	0	708.479	0	125.28	0	40.6	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.7493	0	7.4994	0	2297	0	2239	0	760.5	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	712.00	0	5.0070	0	34.4730	0	27.263	0	706.498	0	124.94	0	40.5	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7478	0	7.4982	0	2297	0	2240	0	763.4	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	710.00	0	5.0210	0	34.4730	0	27.262	0	704.517	0	124.64	0	40.4	0	-1e10	1	0.0088	0	0.000307	0	1.05	0	7.7485	0	7.4989	0	2296	0	2239	0	762.3	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	708.00	0	5.0250	0	34.4730	0	27.261	0	702.535	0	124.73	0	40.4	0	-1e10	1	0.0088	0	0.000317	0	1.08	0	7.7511	0	7.5012	0	2296	0	2239	0	757.7	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	706.00	0	5.0360	0	34.4730	0	27.260	0	700.554	0	124.89	0	40.5	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.7506	0	7.5009	0	2296	0	2239	0	758.8	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	704.00	0	5.0450	0	34.4730	0	27.259	0	698.573	0	125.38	0	40.7	0	-1e10	1	0.0088	0	0.000298	0	1.03	0	7.7535	0	7.5035	0	2296	0	2238	0	753.5	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	702.00	0	5.0510	0	34.4730	0	27.258	0	696.592	0	125.85	0	40.8	0	-1e10	1	0.0079	0	0.000307	0	1.05	0	7.7526	0	7.5027	0	2296	0	2238	0	755.6	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	700.00	0	5.0580	0	34.4730	0	27.257	0	694.610	0	125.91	0	40.9	0	-1e10	1	0.0088	0	0.000307	0	1.05	0	7.7522	0	7.5023	0	2296	0	2238	0	756.4	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	698.00	0	5.0830	0	34.4730	0	27.255	0	692.629	0	126.19	0	41.0	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7540	0	7.5042	0	2296	0	2237	0	753.3	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	696.00	0	5.1100	0	34.4740	0	27.252	0	690.648	0	126.12	0	41.0	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.7510	0	7.5019	0	2296	0	2238	0	759.1	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	694.00	0	5.1210	0	34.4740	0	27.251	0	688.667	0	125.21	0	40.7	0	36.15	0	0.0029	0	0.000409	0	1.32	0	7.7499	0	7.5002	0	2296	0	2235	0	760.3	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	692.00	0	5.1310	0	34.4740	0	27.250	0	686.685	0	125.25	0	40.7	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7514	0	7.5023	0	2296	0	2238	0	758.8	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	690.00	0	5.1540	0	34.4760	0	27.249	0	684.704	0	125.12	0	40.7	0	-1e10	1	0.0069	0	0.000312	0	1.07	0	7.7492	0	7.5005	0	2296	0	2238	0	763.2	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	688.00	0	5.1810	0	34.4770	0	27.246	0	682.723	0	124.17	0	40.4	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7452	0	7.4973	0	2296	0	2239	0	770.9	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	686.00	0	5.1940	0	34.4780	0	27.246	0	680.741	0	122.66	0	39.9	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7425	0	7.4949	0	2295	0	2240	0	776.3	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	684.00	0	5.2030	0	34.4790	0	27.245	0	678.760	0	121.37	0	39.5	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7408	0	7.4935	0	2295	0	2240	0	779.6	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	682.00	0	5.2070	0	34.4780	0	27.244	0	676.778	0	120.97	0	39.4	0	-1e10	1	0.0088	0	0.000312	0	1.07	0	7.7429	0	7.4953	0	2295	0	2239	0	775.9	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	680.00	0	5.2160	0	34.4790	0	27.244	0	674.797	0	121.63	0	39.6	0	-1e10	1	0.0069	0	0.000320	0	1.08	0	7.7443	0	7.4967	0	2295	0	2239	0	773.3	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	678.00	0	5.2340	0	34.4800	0	27.242	0	672.815	0	121.76	0	39.7	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7432	0	7.4958	0	2295	0	2239	0	775.7	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	676.00	0	5.2600	0	34.4810	0	27.240	0	670.834	0	120.82	0	39.4	0	-1e10	1	0.0088	0	0.000334	0	1.12	0	7.7381	0	7.4915	0	2295	0	2241	0	785.7	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	674.00	0	5.2730	0	34.4820	0	27.239	0	668.852	0	119.79	0	39.1	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7378	0	7.4913	0	2295	0	2241	0	786.5	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	672.00	0	5.2840	0	34.4830	0	27.239	0	666.871	0	119.15	0	38.9	0	-1e10	1	0.0088	0	0.000308	0	1.05	0	7.7376	0	7.4912	0	2295	0	2241	0	787.2	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	670.00	0	5.3000	0	34.4830	0	27.237	0	664.889	0	118.90	0	38.8	0	-1e10	1	0.0079	0	0.000409	0	1.32	0	7.7391	0	7.4927	0	2295	0	2240	0	784.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	668.00	0	5.3070	0	34.4830	0	27.236	0	662.908	0	118.99	0	38.8	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7392	0	7.4929	0	2295	0	2240	0	784.4	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	666.00	0	5.3160	0	34.4830	0	27.235	0	660.926	0	119.12	0	38.9	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7404	0	7.4939	0	2295	0	2239	0	782.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	664.00	0	5.3240	0	34.4840	0	27.235	0	658.945	0	119.29	0	39.0	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7401	0	7.4937	0	2295	0	2239	0	783.1	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	662.00	0	5.3310	0	34.4840	0	27.234	0	656.963	0	119.32	0	39.0	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7402	0	7.4939	0	2295	0	2239	0	783.1	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	660.00	0	5.3470	0	34.4850	0	27.233	0	654.981	0	119.27	0	39.0	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7405	0	7.4942	0	2295	0	2239	0	782.9	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	658.00	0	5.3620	0	34.4850	0	27.231	0	653.000	0	119.26	0	39.0	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7401	0	7.4940	0	2295	0	2239	0	783.7	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	656.00	0	5.3710	0	34.4850	0	27.230	0	651.018	0	119.00	0	38.9	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7390	0	7.4931	0	2295	0	2239	0	786.1	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	654.00	0	5.3840	0	34.4850	0	27.228	0	649.036	0	118.73	0	38.8	0	-1e10	1	0.0088	0	0.000320	0	1.09	0	7.7387	0	7.4929	0	2294	0	2239	0	786.8	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	652.00	0	5.4040	0	34.4860	0	27.227	0	647.055	0	118.31	0	38.7	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.7369	0	7.4914	0	2294	0	2240	0	790.7	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	650.00	0	5.4220	0	34.4870	0	27.225	0	645.073	0	117.91	0	38.6	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7362	0	7.4911	0	2294	0	2240	0	792.1	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	648.00	0	5.4490	0	34.4880	0	27.223	0	643.091	0	117.34	0	38.4	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.7350	0	7.4902	0	2294	0	2240	0	794.7	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	646.00	0	5.4720	0	34.4890	0	27.221	0	641.109	0	116.93	0	38.3	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7347	0	7.4902	0	2294	0	2240	0	795.6	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	644.00	0	5.4900	0	34.4900	0	27.220	0	639.127	0	116.86	0	38.3	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7369	0	7.4924	0	2294	0	2239	0	791.5	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	642.00	0	5.5070	0	34.4910	0	27.218	0	637.146	0	117.17	0	38.4	0	36.29	0	0.0079	0	0.000308	0	1.05	0	7.7363	0	7.4913	0	2294	0	2236	0	791.8	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	640.00	0	5.5150	0	34.4920	0	27.218	0	635.164	0	116.65	0	38.3	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7338	0	7.4898	0	2294	0	2240	0	798.0	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	638.00	0	5.5230	0	34.4930	0	27.218	0	633.182	0	115.99	0	38.1	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7322	0	7.4883	0	2294	0	2240	0	801.5	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	636.00	0	5.5420	0	34.4940	0	27.217	0	631.200	0	115.33	0	37.9	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7309	0	7.4874	0	2294	0	2241	0	804.1	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	634.00	0	5.5540	0	34.4940	0	27.215	0	629.218	0	114.62	0	37.6	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7296	0	7.4862	0	2294	0	2241	0	807.0	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	632.00	0	5.5680	0	34.4950	0	27.214	0	627.236	0	114.11	0	37.5	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7295	0	7.4863	0	2294	0	2241	0	807.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	630.00	0	5.5770	0	34.4960	0	27.214	0	625.254	0	113.82	0	37.4	0	-1e10	1	0.0069	0	0.000303	0	1.04	0	7.7291	0	7.4860	0	2294	0	2241	0	808.3	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	628.00	0	5.5930	0	34.4960	0	27.212	0	623.272	0	113.56	0	37.3	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7288	0	7.4858	0	2294	0	2241	0	809.2	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	626.00	0	5.6110	0	34.4970	0	27.210	0	621.290	0	113.40	0	37.3	0	-1e10	1	0.0088	0	0.000316	0	1.07	0	7.7286	0	7.4858	0	2293	0	2241	0	809.8	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	624.00	0	5.6370	0	34.4980	0	27.208	0	619.309	0	113.29	0	37.3	0	-1e10	1	0.0079	0	0.000304	0	1.04	0	7.7291	0	7.4866	0	2293	0	2240	0	809.0	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	622.00	0	5.6620	0	34.4990	0	27.206	0	617.327	0	113.45	0	37.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7293	0	7.4870	0	2293	0	2240	0	809.0	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	620.00	0	5.6930	0	34.5010	0	27.204	0	615.344	0	113.54	0	37.4	0	-1e10	1	0.0098	0	0.000347	0	1.16	0	7.7295	0	7.4875	0	2293	0	2240	0	808.8	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	618.00	0	5.7170	0	34.5030	0	27.202	0	613.362	0	113.28	0	37.3	0	-1e10	1	0.0098	0	0.000308	0	1.06	0	7.7295	0	7.4877	0	2293	0	2240	0	809.2	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	616.00	0	5.7370	0	34.5040	0	27.200	0	611.380	0	113.40	0	37.4	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7313	0	7.4896	0	2293	0	2239	0	805.8	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	614.00	0	5.7440	0	34.5030	0	27.199	0	609.398	0	113.64	0	37.5	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7329	0	7.4910	0	2293	0	2239	0	803.0	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	612.00	0	5.7280	0	34.4980	0	27.197	0	607.416	0	115.74	0	38.2	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7429	0	7.4997	0	2293	0	2236	0	783.5	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	610.00	0	5.7410	0	34.4980	0	27.195	0	605.434	0	118.33	0	39.0	0	-1e10	1	0.0079	0	0.000306	0	1.05	0	7.7438	0	7.5006	0	2293	0	2235	0	782.1	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	608.00	0	5.7590	0	34.4980	0	27.193	0	603.452	0	119.41	0	39.4	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7435	0	7.5005	0	2293	0	2235	0	782.7	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	606.00	0	5.7630	0	34.4970	0	27.192	0	601.470	0	120.10	0	39.6	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7451	0	7.5019	0	2293	0	2235	0	780.0	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	604.00	0	5.7730	0	34.4980	0	27.191	0	599.488	0	120.72	0	39.8	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7449	0	7.5018	0	2293	0	2235	0	780.6	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	602.00	0	5.7900	0	34.4990	0	27.190	0	597.505	0	120.41	0	39.8	0	-1e10	1	0.0098	0	0.000330	0	1.11	0	7.7422	0	7.4995	0	2293	0	2236	0	786.0	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	600.00	0	5.8170	0	34.5020	0	27.189	0	595.523	0	119.71	0	39.6	0	-1e10	1	0.0098	0	0.000340	0	1.14	0	7.7400	0	7.4978	0	2293	0	2236	0	790.6	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	598.00	0	5.8490	0	34.5060	0	27.188	0	593.541	0	118.11	0	39.1	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7364	0	7.4950	0	2293	0	2237	0	797.9	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	596.00	0	5.8690	0	34.5090	0	27.188	0	591.559	0	116.25	0	38.5	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7327	0	7.4918	0	2293	0	2238	0	805.4	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	594.00	0	5.8850	0	34.5100	0	27.187	0	589.577	0	114.91	0	38.0	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7322	0	7.4915	0	2293	0	2238	0	806.7	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	592.00	0	5.9150	0	34.5120	0	27.184	0	587.594	0	114.33	0	37.9	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7324	0	7.4920	0	2293	0	2238	0	806.6	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	590.00	0	5.9300	0	34.5130	0	27.183	0	585.612	0	113.78	0	37.7	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7307	0	7.4906	0	2293	0	2239	0	810.1	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	588.00	0	5.9320	0	34.5130	0	27.183	0	583.630	0	113.34	0	37.6	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7303	0	7.4902	0	2293	0	2239	0	811.1	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	586.00	0	5.9250	0	34.5090	0	27.181	0	581.647	0	113.74	0	37.7	0	35.83	0	0.0079	0	0.000338	0	1.13	0	7.7345	0	7.4932	0	2293	0	2234	0	801.8	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	584.00	0	5.9490	0	34.5090	0	27.178	0	579.665	0	115.24	0	38.2	0	-1e10	1	0.0088	0	0.000314	0	1.07	0	7.7375	0	7.4968	0	2293	0	2236	0	797.3	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	582.00	0	5.9760	0	34.5100	0	27.175	0	577.683	0	115.97	0	38.5	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.7363	0	7.4960	0	2293	0	2236	0	799.9	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	580.00	0	5.9910	0	34.5120	0	27.175	0	575.700	0	115.82	0	38.4	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7353	0	7.4951	0	2293	0	2237	0	802.2	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	578.00	0	6.0160	0	34.5130	0	27.172	0	573.718	0	115.47	0	38.3	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7340	0	7.4943	0	2293	0	2237	0	804.9	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	576.00	0	6.0300	0	34.5140	0	27.171	0	571.735	0	115.04	0	38.2	0	-1e10	1	0.0069	0	0.000311	0	1.06	0	7.7336	0	7.4940	0	2293	0	2237	0	806.0	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	574.00	0	6.0490	0	34.5160	0	27.171	0	569.753	0	114.64	0	38.1	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7323	0	7.4930	0	2293	0	2237	0	808.9	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	572.00	0	6.0680	0	34.5170	0	27.169	0	567.770	0	114.02	0	37.9	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7312	0	7.4922	0	2292	0	2238	0	811.3	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	570.00	0	6.0900	0	34.5190	0	27.168	0	565.788	0	113.59	0	37.8	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7294	0	7.4908	0	2292	0	2238	0	815.1	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	568.00	0	6.1450	0	34.5250	0	27.165	0	563.805	0	112.13	0	37.3	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.7244	0	7.4870	0	2293	0	2239	0	825.7	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	566.00	0	6.1770	0	34.5270	0	27.163	0	561.823	0	109.44	0	36.5	0	-1e10	1	0.0088	0	0.000333	0	1.12	0	7.7176	0	7.4812	0	2292	0	2241	0	839.8	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	564.00	0	6.1880	0	34.5260	0	27.161	0	559.840	0	108.65	0	36.2	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7254	0	7.4883	0	2292	0	2239	0	824.1	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	562.00	0	6.2120	0	34.5270	0	27.158	0	557.858	0	110.23	0	36.8	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7292	0	7.4919	0	2292	0	2237	0	816.8	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	560.00	0	6.2260	0	34.5280	0	27.157	0	555.875	0	111.00	0	37.0	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7288	0	7.4917	0	2292	0	2238	0	817.9	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	558.00	0	6.2400	0	34.5300	0	27.157	0	553.893	0	111.21	0	37.1	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7272	0	7.4904	0	2292	0	2238	0	821.3	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	556.00	0	6.2510	0	34.5310	0	27.156	0	551.910	0	110.77	0	37.0	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7264	0	7.4897	0	2292	0	2238	0	823.1	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	554.00	0	6.2830	0	34.5330	0	27.154	0	549.927	0	110.49	0	36.9	0	-1e10	1	0.0088	0	0.000365	0	1.20	0	7.7246	0	7.4885	0	2292	0	2239	0	827.1	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	552.00	0	6.3060	0	34.5350	0	27.152	0	547.945	0	109.19	0	36.5	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7197	0	7.4843	0	2292	0	2240	0	837.3	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	550.00	0	6.3200	0	34.5340	0	27.150	0	545.962	0	108.36	0	36.2	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.7239	0	7.4882	0	2292	0	2239	0	828.9	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	548.00	0	6.3250	0	34.5340	0	27.149	0	543.979	0	109.41	0	36.6	0	-1e10	1	0.0069	0	0.000351	0	1.16	0	7.7272	0	7.4911	0	2292	0	2238	0	822.6	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	546.10	0	6.3300	0	34.5330	0	27.148	0	542.096	0	110.25	0	36.9	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7285	0	7.4923	0	2292	0	2237	0	820.1	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	544.10	0	6.3450	0	34.5330	0	27.146	0	540.113	0	111.48	0	37.3	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7310	0	7.4947	0	2292	0	2236	0	815.3	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	542.00	0	6.3680	0	34.5340	0	27.144	0	538.031	0	112.06	0	37.5	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7306	0	7.4946	0	2292	0	2236	0	816.4	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	540.00	0	6.3860	0	34.5350	0	27.142	0	536.048	0	112.33	0	37.6	0	-1e10	1	0.0049	0	0.000336	0	1.13	0	7.7312	0	7.4953	0	2292	0	2236	0	815.5	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	538.00	0	6.4100	0	34.5370	0	27.140	0	534.065	0	112.66	0	37.7	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7315	0	7.4958	0	2292	0	2236	0	815.2	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	536.00	0	6.4280	0	34.5390	0	27.140	0	532.083	0	112.56	0	37.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7296	0	7.4943	0	2292	0	2237	0	819.2	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	534.00	0	6.4690	0	34.5430	0	27.137	0	530.100	0	111.61	0	37.4	0	-1e10	1	0.0088	0	0.000346	0	1.15	0	7.7257	0	7.4911	0	2292	0	2238	0	827.6	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	532.00	0	6.4980	0	34.5450	0	27.135	0	528.117	0	109.86	0	36.9	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7217	0	7.4879	0	2292	0	2239	0	835.9	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	530.00	0	6.5290	0	34.5470	0	27.133	0	526.134	0	108.69	0	36.5	0	35.16	0	0.0079	0	0.000368	0	1.21	0	7.7219	0	7.4878	0	2292	0	2235	0	834.8	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	528.00	0	6.5490	0	34.5490	0	27.131	0	524.151	0	108.62	0	36.5	0	-1e10	1	0.0098	0	0.000409	0	1.32	0	7.7235	0	7.4900	0	2292	0	2238	0	833.0	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	526.00	0	6.5680	0	34.5510	0	27.130	0	522.168	0	108.15	0	36.4	0	-1e10	1	0.0088	0	0.000334	0	1.12	0	7.7219	0	7.4887	0	2292	0	2238	0	836.5	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	524.00	0	6.5870	0	34.5530	0	27.130	0	520.185	0	107.63	0	36.2	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7216	0	7.4887	0	2292	0	2238	0	837.3	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	522.00	0	6.6610	0	34.5610	0	27.126	0	518.202	0	106.48	0	35.9	0	-1e10	1	0.0098	0	0.000351	0	1.17	0	7.7134	0	7.4822	0	2292	0	2241	0	855.0	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	520.00	0	6.7330	0	34.5650	0	27.119	0	516.219	0	102.88	0	34.7	0	-1e10	1	0.0088	0	0.000351	0	1.17	0	7.7011	0	7.4719	0	2292	0	2244	0	881.6	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	518.00	0	6.7440	0	34.5670	0	27.120	0	514.236	0	99.92	0	33.7	0	-1e10	1	0.0088	0	0.000346	0	1.15	0	7.7011	0	7.4720	0	2292	0	2244	0	881.8	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	516.00	0	6.7690	0	34.5710	0	27.119	0	512.253	0	98.16	0	33.2	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.6982	0	7.4697	0	2292	0	2244	0	888.3	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	514.00	0	6.8220	0	34.5780	0	27.118	0	510.270	0	95.19	0	32.2	0	-1e10	1	0.0108	0	0.000397	0	1.29	0	7.6858	0	7.4592	0	2292	0	2248	0	916.2	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	512.00	0	6.8590	0	34.5840	0	27.117	0	508.287	0	90.89	0	30.8	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6750	0	7.4499	0	2292	0	2251	0	941.2	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	510.00	0	6.9140	0	34.5900	0	27.115	0	506.304	0	86.60	0	29.4	0	-1e10	1	0.0108	0	0.000433	0	1.38	0	7.6650	0	7.4415	0	2292	0	2254	0	965.0	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	508.00	0	6.9410	0	34.5930	0	27.113	0	504.321	0	82.03	0	27.8	0	-1e10	1	0.0128	0	0.000337	0	1.13	0	7.6602	0	7.4374	0	2292	0	2255	0	976.7	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	506.00	0	6.9550	0	34.5950	0	27.113	0	502.338	0	79.71	0	27.1	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.6610	0	7.4382	0	2292	0	2255	0	975.1	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	504.00	0	6.9720	0	34.5960	0	27.111	0	500.355	0	78.98	0	26.8	0	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.6610	0	7.4384	0	2292	0	2255	0	975.4	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	502.00	0	6.9980	0	34.5970	0	27.108	0	498.372	0	78.94	0	26.8	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.6637	0	7.4411	0	2292	0	2254	0	969.4	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	500.00	0	7.0120	0	34.5990	0	27.108	0	496.389	0	79.28	0	26.9	0	37.28	0	0.0108	0	0.000366	0	1.21	0	7.6639	0	7.4408	0	2292	0	2250	0	967.8	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	498.00	0	7.0230	0	34.5990	0	27.107	0	494.406	0	79.29	0	27.0	0	-1e10	1	0.0128	0	0.000344	0	1.15	0	7.6644	0	7.4419	0	2292	0	2253	0	968.1	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	496.00	0	7.0260	0	34.5990	0	27.106	0	492.422	0	79.67	0	27.1	0	-1e10	1	0.0108	0	0.000337	0	1.13	0	7.6663	0	7.4436	0	2292	0	2253	0	963.8	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	494.00	0	7.0340	0	34.6000	0	27.106	0	490.439	0	80.40	0	27.3	0	-1e10	1	0.0128	0	0.000352	0	1.17	0	7.6683	0	7.4454	0	2292	0	2252	0	959.5	0	3.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	492.00	0	7.0940	0	34.6060	0	27.102	0	488.456	0	80.24	0	27.3	0	-1e10	1	0.0108	0	0.000429	0	1.37	0	7.6634	0	7.4417	0	2292	0	2254	0	971.6	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	490.00	0	7.1350	0	34.6110	0	27.100	0	486.473	0	78.07	0	26.6	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6570	0	7.4364	0	2292	0	2255	0	987.4	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	488.00	0	7.2010	0	34.6170	0	27.096	0	484.489	0	75.95	0	25.9	0	-1e10	1	0.0157	0	0.000381	0	1.24	0	7.6522	0	7.4328	0	2292	0	2256	0	999.7	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	486.00	0	7.2230	0	34.6190	0	27.094	0	482.506	0	73.28	0	25.0	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6458	0	7.4273	0	2292	0	2258	0	1015.7	0	3.49	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	484.00	0	7.2260	0	34.6190	0	27.094	0	480.523	0	71.74	0	24.5	0	-1e10	1	0.0128	0	0.000354	0	1.17	0	7.6462	0	7.4276	0	2292	0	2258	0	1014.9	0	3.44	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	482.00	0	7.2310	0	34.6200	0	27.094	0	478.539	0	71.25	0	24.3	0	-1e10	1	0.0147	0	0.000342	0	1.14	0	7.6473	0	7.4286	0	2292	0	2258	0	1012.4	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	480.00	0	7.2500	0	34.6210	0	27.092	0	476.556	0	71.61	0	24.5	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6511	0	7.4322	0	2292	0	2256	0	1003.4	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	478.00	0	7.2710	0	34.6210	0	27.089	0	474.573	0	71.74	0	24.5	0	-1e10	1	0.0137	0	0.000350	0	1.16	0	7.6475	0	7.4292	0	2291	0	2257	0	1012.5	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	476.00	0	7.2720	0	34.6190	0	27.087	0	472.589	0	72.16	0	24.7	0	-1e10	1	0.0137	0	0.000354	0	1.17	0	7.6534	0	7.4344	0	2291	0	2256	0	998.3	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	474.00	0	7.2500	0	34.6120	0	27.085	0	470.606	0	74.03	0	25.3	0	-1e10	1	0.0137	0	0.000345	0	1.15	0	7.6628	0	7.4425	0	2291	0	2253	0	975.5	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	472.00	0	7.2190	0	34.6060	0	27.084	0	468.622	0	79.38	0	27.1	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.6786	0	7.4562	0	2291	0	2248	0	938.7	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	470.00	0	7.2210	0	34.6060	0	27.084	0	466.639	0	83.69	0	28.6	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6802	0	7.4576	0	2291	0	2248	0	935.4	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	468.00	0	7.3320	0	34.6230	0	27.082	0	464.656	0	83.73	0	28.7	0	-1e10	1	0.0137	0	0.000410	0	1.32	0	7.6638	0	7.4443	0	2292	0	2253	0	974.6	0	3.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	466.00	0	7.3410	0	34.6210	0	27.079	0	462.672	0	78.94	0	27.0	0	-1e10	1	0.0128	0	0.000355	0	1.18	0	7.6588	0	7.4398	0	2292	0	2254	0	986.7	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	464.00	0	7.3190	0	34.6150	0	27.077	0	460.689	0	78.77	0	27.0	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6664	0	7.4462	0	2291	0	2252	0	968.6	0	3.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	462.00	0	7.2740	0	34.6050	0	27.076	0	458.705	0	82.97	0	28.4	0	-1e10	1	0.0098	0	0.000350	0	1.16	0	7.6864	0	7.4636	0	2291	0	2246	0	922.2	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	460.00	0	7.2790	0	34.6020	0	27.073	0	456.722	0	88.03	0	30.1	0	-1e10	1	0.0108	0	0.000395	0	1.28	0	7.6955	0	7.4719	0	2291	0	2243	0	902.0	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	458.00	0	7.2910	0	34.6030	0	27.072	0	454.738	0	91.79	0	31.4	0	-1e10	1	0.0098	0	0.000381	0	1.24	0	7.6948	0	7.4713	0	2291	0	2243	0	904.0	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	456.00	0	7.3040	0	34.6020	0	27.069	0	452.754	0	93.37	0	31.9	0	-1e10	1	0.0088	0	0.000350	0	1.16	0	7.6958	0	7.4723	0	2291	0	2243	0	902.1	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	454.00	0	7.3050	0	34.5980	0	27.066	0	450.771	0	95.55	0	32.7	0	-1e10	1	0.0098	0	0.000355	0	1.18	0	7.7042	0	7.4799	0	2291	0	2240	0	883.7	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	452.00	0	7.3170	0	34.5980	0	27.064	0	448.787	0	98.80	0	33.8	0	-1e10	1	0.0088	0	0.000383	0	1.25	0	7.7095	0	7.4847	0	2291	0	2239	0	872.6	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	450.00	0	7.3400	0	34.6000	0	27.062	0	446.804	0	100.70	0	34.5	0	-1e10	1	0.0088	0	0.000352	0	1.17	0	7.7099	0	7.4853	0	2291	0	2239	0	872.2	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	448.00	0	7.3660	0	34.6020	0	27.060	0	444.820	0	101.38	0	34.7	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7093	0	7.4850	0	2292	0	2239	0	873.7	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	446.00	0	7.4060	0	34.6050	0	27.057	0	442.836	0	101.09	0	34.7	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7066	0	7.4830	0	2292	0	2240	0	879.9	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	444.00	0	7.4230	0	34.6070	0	27.056	0	440.853	0	100.28	0	34.4	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7050	0	7.4818	0	2292	0	2240	0	883.6	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	442.00	0	7.4310	0	34.6060	0	27.054	0	438.869	0	99.89	0	34.3	0	-1e10	1	0.0108	0	0.000413	0	1.33	0	7.7066	0	7.4833	0	2291	0	2239	0	880.3	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	440.00	0	7.4290	0	34.6060	0	27.054	0	436.885	0	100.47	0	34.5	0	34.22	0	0.0088	0	0.000362	0	1.19	0	7.7093	0	7.4850	0	2292	0	2236	0	873.6	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	438.00	0	7.4300	0	34.6060	0	27.054	0	434.901	0	101.17	0	34.7	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7100	0	7.4862	0	2292	0	2238	0	873.4	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	436.00	0	7.4300	0	34.6030	0	27.052	0	432.918	0	101.84	0	34.9	0	-1e10	1	0.0098	0	0.000362	0	1.19	0	7.7141	0	7.4898	0	2291	0	2237	0	864.9	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	434.00	0	7.4280	0	34.5980	0	27.048	0	430.934	0	104.41	0	35.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7214	0	7.4963	0	2291	0	2235	0	849.6	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	432.00	0	7.4350	0	34.5980	0	27.047	0	428.950	0	107.14	0	36.8	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7241	0	7.4988	0	2291	0	2234	0	844.2	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	430.00	0	7.4750	0	34.6000	0	27.043	0	426.966	0	108.40	0	37.2	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7231	0	7.4983	0	2291	0	2234	0	846.6	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	428.00	0	7.5190	0	34.6040	0	27.040	0	424.982	0	108.90	0	37.4	0	-1e10	1	0.0079	0	0.000480	0	1.50	0	7.7236	0	7.4993	0	2292	0	2234	0	845.9	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	426.00	0	7.5680	0	34.6080	0	27.036	0	422.998	0	108.80	0	37.4	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.7226	0	7.4989	0	2292	0	2234	0	848.6	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	424.00	0	7.6010	0	34.6110	0	27.033	0	421.015	0	108.42	0	37.3	0	-1e10	1	0.0088	0	0.000391	0	1.27	0	7.7214	0	7.4982	0	2292	0	2234	0	851.4	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	422.00	0	7.6570	0	34.6160	0	27.029	0	419.031	0	107.38	0	37.0	0	-1e10	1	0.0108	0	0.000473	0	1.48	0	7.7183	0	7.4961	0	2292	0	2235	0	858.2	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	420.00	0	7.6820	0	34.6180	0	27.027	0	417.047	0	106.46	0	36.7	0	-1e10	1	0.0098	0	0.000350	0	1.16	0	7.7167	0	7.4949	0	2292	0	2236	0	862.1	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	418.00	0	7.7610	0	34.6280	0	27.024	0	415.063	0	105.50	0	36.5	0	-1e10	1	0.0098	0	0.000375	0	1.23	0	7.7129	0	7.4925	0	2292	0	2237	0	870.7	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	416.00	0	7.8840	0	34.6410	0	27.016	0	413.079	0	102.36	0	35.5	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7032	0	7.4852	0	2292	0	2239	0	892.7	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	414.00	0	7.9480	0	34.6500	0	27.013	0	411.095	0	98.28	0	34.1	0	-1e10	1	0.0108	0	0.000425	0	1.36	0	7.6962	0	7.4795	0	2292	0	2241	0	908.7	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	412.00	0	8.0220	0	34.6580	0	27.009	0	409.111	0	95.00	0	33.0	0	-1e10	1	0.0108	0	0.000411	0	1.32	0	7.6926	0	7.4772	0	2292	0	2242	0	917.4	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	410.00	0	8.0900	0	34.6650	0	27.004	0	407.127	0	92.98	0	32.4	0	-1e10	1	0.0098	0	0.000375	0	1.23	0	7.6916	0	7.4771	0	2293	0	2242	0	920.1	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	408.00	0	8.1470	0	34.6720	0	27.001	0	405.143	0	91.63	0	32.0	0	-1e10	1	0.0108	0	0.000387	0	1.26	0	7.6895	0	7.4759	0	2293	0	2243	0	925.5	0	3.31	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	406.00	0	8.2010	0	34.6780	0	26.997	0	403.159	0	90.51	0	31.6	0	-1e10	1	0.0098	0	0.000426	0	1.36	0	7.6875	0	7.4747	0	2293	0	2243	0	930.5	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	404.00	0	8.2620	0	34.6830	0	26.992	0	401.175	0	89.20	0	31.2	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.6849	0	7.4731	0	2293	0	2244	0	936.9	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	402.00	0	8.2890	0	34.6880	0	26.992	0	399.191	0	88.06	0	30.8	0	-1e10	1	0.0098	0	0.000392	0	1.27	0	7.6838	0	7.4723	0	2293	0	2244	0	940.0	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	400.00	0	8.3320	0	34.6920	0	26.988	0	397.207	0	87.04	0	30.5	0	-1e10	1	0.0108	0	0.000380	0	1.24	0	7.6829	0	7.4720	0	2293	0	2245	0	942.4	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	398.00	0	8.3630	0	34.6950	0	26.986	0	395.222	0	86.55	0	30.3	0	-1e10	1	0.0108	0	0.000411	0	1.32	0	7.6835	0	7.4729	0	2293	0	2244	0	941.3	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	396.00	0	8.3850	0	34.6980	0	26.985	0	393.238	0	86.24	0	30.2	0	-1e10	1	0.0098	0	0.000409	0	1.32	0	7.6819	0	7.4716	0	2293	0	2245	0	945.4	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	394.00	0	8.4140	0	34.7000	0	26.982	0	391.254	0	85.77	0	30.1	0	-1e10	1	0.0118	0	0.000400	0	1.29	0	7.6820	0	7.4720	0	2293	0	2245	0	945.5	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	392.00	0	8.4350	0	34.7020	0	26.980	0	389.270	0	86.06	0	30.2	0	-1e10	1	0.0098	0	0.000414	0	1.33	0	7.6836	0	7.4737	0	2293	0	2244	0	942.2	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	390.00	0	8.4730	0	34.7060	0	26.978	0	387.286	0	86.29	0	30.3	0	-1e10	1	0.0098	0	0.000385	0	1.25	0	7.6820	0	7.4727	0	2293	0	2244	0	946.3	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	388.00	0	8.4810	0	34.7030	0	26.974	0	385.302	0	86.74	0	30.5	0	33.08	0	0.0118	0	0.000375	0	1.23	0	7.6878	0	7.4774	0	2293	0	2240	0	932.0	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	386.00	0	8.5410	0	34.7140	0	26.973	0	383.317	0	86.68	0	30.5	0	-1e10	1	0.0088	0	0.000383	0	1.25	0	7.6799	0	7.4715	0	2294	0	2245	0	952.0	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	384.00	0	8.5900	0	34.7210	0	26.971	0	381.333	0	83.13	0	29.3	0	-1e10	1	0.0098	0	0.000380	0	1.24	0	7.6694	0	7.4625	0	2294	0	2248	0	977.4	0	3.39	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	382.00	0	8.6210	0	34.7250	0	26.970	0	379.349	0	79.98	0	28.2	0	-1e10	1	0.0128	0	0.000407	0	1.31	0	7.6661	0	7.4598	0	2294	0	2249	0	985.7	0	3.34	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	380.00	0	8.5610	0	34.7090	0	26.966	0	377.364	0	79.35	0	27.9	0	-1e10	1	0.0108	0	0.000380	0	1.24	0	7.6790	0	7.4707	0	2293	0	2245	0	954.7	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	378.00	0	8.5570	0	34.7040	0	26.963	0	375.380	0	86.01	0	30.3	0	-1e10	1	0.0098	0	0.000380	0	1.24	0	7.7006	0	7.4903	0	2293	0	2238	0	905.4	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	376.00	0	8.7270	0	34.7190	0	26.948	0	373.396	0	90.79	0	32.1	0	-1e10	1	0.0108	0	0.000393	0	1.27	0	7.6937	0	7.4862	0	2294	0	2240	0	922.0	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	374.00	0	8.7790	0	34.7240	0	26.944	0	371.411	0	92.19	0	32.6	0	-1e10	1	0.0098	0	0.000400	0	1.29	0	7.6988	0	7.4913	0	2294	0	2238	0	911.2	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	372.00	0	8.8410	0	34.7300	0	26.939	0	369.427	0	93.08	0	33.0	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	7.6967	0	7.4902	0	2294	0	2239	0	916.4	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	370.00	0	8.8760	0	34.7320	0	26.935	0	367.443	0	93.11	0	33.0	0	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.6983	0	7.4920	0	2294	0	2238	0	913.2	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	368.00	0	8.9050	0	34.7340	0	26.932	0	365.458	0	93.81	0	33.3	0	-1e10	1	0.0108	0	0.000415	0	1.33	0	7.7006	0	7.4945	0	2294	0	2238	0	908.2	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	366.00	0	8.9430	0	34.7380	0	26.929	0	363.474	0	95.04	0	33.8	0	-1e10	1	0.0098	0	0.000386	0	1.26	0	7.7029	0	7.4970	0	2294	0	2237	0	903.6	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	364.00	0	8.9830	0	34.7430	0	26.926	0	361.489	0	95.76	0	34.0	0	-1e10	1	0.0088	0	0.000386	0	1.26	0	7.7043	0	7.4988	0	2294	0	2236	0	900.8	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	362.00	0	9.0200	0	34.7450	0	26.922	0	359.505	0	95.83	0	34.1	0	-1e10	1	0.0118	0	0.000391	0	1.27	0	7.7035	0	7.4984	0	2294	0	2237	0	903.1	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	360.00	0	9.0350	0	34.7470	0	26.921	0	357.520	0	96.40	0	34.3	0	-1e10	1	0.0098	0	0.000400	0	1.29	0	7.7056	0	7.5005	0	2294	0	2236	0	898.6	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	358.00	0	9.1460	0	34.7610	0	26.914	0	355.536	0	95.06	0	33.9	0	-1e10	1	0.0108	0	0.000642	0	1.92	0	7.6958	0	7.4929	0	2295	0	2239	0	921.5	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	356.00	0	9.1990	0	34.7660	0	26.910	0	353.551	0	91.58	0	32.7	0	-1e10	1	0.0128	0	0.000401	0	1.29	0	7.6871	0	7.4855	0	2295	0	2241	0	942.0	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	354.00	0	9.2230	0	34.7660	0	26.906	0	351.567	0	90.49	0	32.3	0	-1e10	1	0.0098	0	0.000401	0	1.29	0	7.6951	0	7.4931	0	2295	0	2239	0	923.7	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	352.00	0	9.2620	0	34.7710	0	26.903	0	349.582	0	90.91	0	32.5	0	31.17	0	0.0098	0	0.000471	0	1.48	0	7.6939	0	7.4920	0	2295	0	2236	0	925.9	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	350.00	0	9.2970	0	34.7740	0	26.900	0	347.598	0	90.84	0	32.5	0	-1e10	1	0.0088	0	0.000473	0	1.48	0	7.6943	0	7.4932	0	2295	0	2239	0	926.5	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	348.00	0	9.3280	0	34.7780	0	26.898	0	345.613	0	90.71	0	32.5	0	-1e10	1	0.0128	0	0.000497	0	1.55	0	7.6936	0	7.4929	0	2295	0	2239	0	928.4	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	346.00	0	9.3800	0	34.7820	0	26.892	0	343.628	0	90.44	0	32.4	0	-1e10	1	0.0088	0	0.000403	0	1.30	0	7.6945	0	7.4943	0	2295	0	2239	0	926.8	0	3.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	344.00	0	9.4200	0	34.7860	0	26.889	0	341.644	0	91.07	0	32.7	0	-1e10	1	0.0098	0	0.000517	0	1.60	0	7.6987	0	7.4986	0	2295	0	2237	0	917.8	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	342.00	0	9.4480	0	34.7890	0	26.887	0	339.659	0	92.02	0	33.1	0	-1e10	1	0.0118	0	0.000408	0	1.31	0	7.7010	0	7.5011	0	2295	0	2237	0	912.7	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	340.00	0	9.5040	0	34.7960	0	26.883	0	337.674	0	92.42	0	33.2	0	-1e10	1	0.0128	0	0.000575	0	1.75	0	7.7003	0	7.5011	0	2296	0	2237	0	915.0	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	338.00	0	9.5520	0	34.8000	0	26.878	0	335.690	0	92.42	0	33.3	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7010	0	7.5023	0	2296	0	2236	0	913.7	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	336.00	0	9.6000	0	34.8060	0	26.875	0	333.705	0	92.28	0	33.3	0	-1e10	1	0.0108	0	0.000387	0	1.26	0	7.6999	0	7.5018	0	2296	0	2237	0	916.8	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	334.00	0	9.6460	0	34.8100	0	26.870	0	331.720	0	92.27	0	33.3	0	-1e10	1	0.0098	0	0.000372	0	1.22	0	7.7028	0	7.5050	0	2296	0	2236	0	910.7	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	332.00	0	9.6760	0	34.8140	0	26.868	0	329.735	0	92.69	0	33.5	0	-1e10	1	0.0118	0	0.000428	0	1.37	0	7.7026	0	7.5052	0	2296	0	2236	0	911.4	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	330.00	0	9.6930	0	34.8160	0	26.867	0	327.751	0	92.81	0	33.5	0	-1e10	1	0.0098	0	0.000425	0	1.36	0	7.7036	0	7.5062	0	2296	0	2235	0	909.5	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	328.00	0	9.7590	0	34.8220	0	26.861	0	325.766	0	93.34	0	33.8	0	-1e10	1	0.0088	0	0.000408	0	1.32	0	7.7079	0	7.5110	0	2296	0	2234	0	900.3	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	326.00	0	9.8200	0	34.8250	0	26.853	0	323.781	0	95.10	0	34.5	0	-1e10	1	0.0098	0	0.000421	0	1.35	0	7.7169	0	7.5200	0	2296	0	2231	0	881.1	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	324.00	0	9.8670	0	34.8310	0	26.849	0	321.796	0	97.37	0	35.3	0	-1e10	1	0.0098	0	0.000399	0	1.29	0	7.7174	0	7.5210	0	2297	0	2231	0	880.5	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	322.00	0	9.9440	0	34.8400	0	26.843	0	319.811	0	97.97	0	35.6	0	-1e10	1	0.0108	0	0.000418	0	1.34	0	7.7139	0	7.5187	0	2297	0	2232	0	888.7	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	320.00	0	9.9710	0	34.8440	0	26.842	0	317.827	0	97.05	0	35.3	0	-1e10	1	0.0088	0	0.000392	0	1.27	0	7.7106	0	7.5160	0	2297	0	2233	0	896.5	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	318.00	0	9.9860	0	34.8440	0	26.839	0	315.842	0	96.67	0	35.2	0	-1e10	1	0.0098	0	0.000416	0	1.33	0	7.7144	0	7.5197	0	2297	0	2232	0	888.1	0	3.14	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	316.00	0	10.0550	0	34.8520	0	26.834	0	313.857	0	97.43	0	35.5	0	-1e10	1	0.0088	0	0.000399	0	1.29	0	7.7173	0	7.5232	0	2297	0	2231	0	882.4	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	314.00	0	10.1200	0	34.8570	0	26.826	0	311.872	0	98.06	0	35.8	0	28.31	0	0.0079	0	0.000392	0	1.27	0	7.7179	0	7.5241	0	2298	0	2228	0	880.6	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	312.00	0	10.1330	0	34.8600	0	26.827	0	309.887	0	98.42	0	35.9	0	-1e10	1	0.0069	0	0.000433	0	1.38	0	7.7186	0	7.5253	0	2298	0	2230	0	880.3	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	310.00	0	10.1600	0	34.8640	0	26.825	0	307.902	0	98.55	0	36.0	0	-1e10	1	0.0088	0	0.000392	0	1.27	0	7.7187	0	7.5256	0	2298	0	2230	0	880.6	0	3.14	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	308.00	0	10.1700	0	34.8640	0	26.823	0	305.917	0	98.66	0	36.0	0	-1e10	1	0.0098	0	0.000399	0	1.29	0	7.7184	0	7.5254	0	2298	0	2230	0	881.4	0	3.08	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	306.00	0	10.1920	0	34.8680	0	26.823	0	303.932	0	98.73	0	36.1	0	-1e10	1	0.0088	0	0.000438	0	1.39	0	7.7200	0	7.5271	0	2298	0	2230	0	878.3	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	304.00	0	10.2400	0	34.8730	0	26.818	0	301.947	0	98.99	0	36.2	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.7192	0	7.5269	0	2298	0	2230	0	880.4	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	302.00	0	10.2770	0	34.8770	0	26.815	0	299.962	0	98.82	0	36.2	0	-1e10	1	0.0088	0	0.000392	0	1.27	0	7.7183	0	7.5265	0	2298	0	2230	0	882.8	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	300.00	0	10.2980	0	34.8800	0	26.813	0	297.977	0	98.75	0	36.2	0	-1e10	1	0.0098	0	0.000392	0	1.27	0	7.7211	0	7.5294	0	2298	0	2229	0	876.8	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	298.00	0	10.3180	0	34.8820	0	26.812	0	295.992	0	99.36	0	36.4	0	-1e10	1	0.0079	0	0.000402	0	1.30	0	7.7252	0	7.5333	0	2298	0	2228	0	868.3	0	3.14	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	296.00	0	10.3280	0	34.8840	0	26.811	0	294.007	0	100.52	0	36.8	0	-1e10	1	0.0049	0	0.000414	0	1.33	0	7.7272	0	7.5352	0	2299	0	2228	0	864.3	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	294.00	0	10.3480	0	34.8860	0	26.809	0	292.021	0	101.38	0	37.2	0	-1e10	1	0.0098	0	0.000371	0	1.22	0	7.7287	0	7.5368	0	2299	0	2227	0	861.3	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	292.00	0	10.3640	0	34.8880	0	26.808	0	290.036	0	101.87	0	37.4	0	-1e10	1	0.0108	0	0.000371	0	1.22	0	7.7278	0	7.5361	0	2299	0	2227	0	863.6	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	290.00	0	10.4020	0	34.8940	0	26.806	0	288.051	0	101.81	0	37.4	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7247	0	7.5337	0	2299	0	2228	0	870.6	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	288.00	0	10.4550	0	34.9000	0	26.801	0	286.066	0	100.63	0	37.0	0	-1e10	1	0.0098	0	0.000371	0	1.22	0	7.7193	0	7.5293	0	2299	0	2230	0	882.8	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	286.00	0	10.5110	0	34.9080	0	26.798	0	284.081	0	98.90	0	36.4	0	-1e10	1	0.0108	0	0.000409	0	1.32	0	7.7156	0	7.5265	0	2299	0	2231	0	891.5	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	284.00	0	10.5540	0	34.9150	0	26.796	0	282.096	0	96.91	0	35.7	0	-1e10	1	0.0108	0	0.000421	0	1.35	0	7.7128	0	7.5245	0	2299	0	2232	0	898.0	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	282.00	0	10.5810	0	34.9180	0	26.793	0	280.110	0	95.20	0	35.1	0	-1e10	1	0.0108	0	0.000368	0	1.21	0	7.7120	0	7.5240	0	2299	0	2232	0	900.2	0	3.29	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	279.90	0	10.6090	0	34.9230	0	26.792	0	278.026	0	94.09	0	34.7	0	-1e10	1	0.0098	0	0.000380	0	1.24	0	7.7110	0	7.5234	0	2300	0	2232	0	902.6	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	278.00	0	10.6510	0	34.9280	0	26.789	0	276.140	0	93.14	0	34.4	0	-1e10	1	0.0108	0	0.000417	0	1.34	0	7.7116	0	7.5244	0	2300	0	2232	0	901.8	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	276.00	0	10.6790	0	34.9330	0	26.787	0	274.155	0	93.28	0	34.4	0	-1e10	1	0.0088	0	0.000373	0	1.22	0	7.7199	0	7.5324	0	2300	0	2230	0	883.7	0	3.14	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	274.00	0	10.7590	0	34.9440	0	26.782	0	272.169	0	94.51	0	35.0	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7159	0	7.5297	0	2300	0	2231	0	893.2	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	272.00	0	10.8020	0	34.9480	0	26.777	0	270.184	0	93.46	0	34.6	0	-1e10	1	0.0098	0	0.000390	0	1.27	0	7.7120	0	7.5266	0	2300	0	2232	0	902.3	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	270.00	0	10.8550	0	34.9530	0	26.772	0	268.199	0	92.43	0	34.3	0	27.56	0	0.0108	0	0.000359	0	1.19	0	7.7114	0	7.5263	0	2300	0	2230	0	903.1	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	268.00	0	10.8720	0	34.9530	0	26.768	0	266.213	0	91.98	0	34.1	0	-1e10	1	0.0088	0	0.000354	0	1.17	0	7.7157	0	7.5308	0	2300	0	2231	0	894.7	0	3.11	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	266.00	0	10.9100	0	34.9560	0	26.764	0	264.228	0	93.63	0	34.8	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.7201	0	7.5354	0	2300	0	2229	0	885.2	0	3.24	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	264.00	0	10.9370	0	34.9590	0	26.761	0	262.242	0	94.51	0	35.1	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7194	0	7.5350	0	2301	0	2229	0	887.2	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	262.00	0	10.9620	0	34.9640	0	26.761	0	260.257	0	94.85	0	35.2	0	-1e10	1	0.0088	0	0.000371	0	1.22	0	7.7187	0	7.5346	0	2301	0	2230	0	889.1	0	3.06	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	260.00	0	11.0140	0	34.9700	0	26.756	0	258.271	0	94.67	0	35.2	0	-1e10	1	0.0088	0	0.000369	0	1.21	0	7.7184	0	7.5349	0	2301	0	2230	0	890.3	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	258.00	0	11.0630	0	34.9780	0	26.753	0	256.286	0	94.03	0	35.0	0	-1e10	1	0.0088	0	0.000407	0	1.31	0	7.7153	0	7.5326	0	2301	0	2231	0	897.7	0	3.14	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	256.00	0	11.0990	0	34.9830	0	26.751	0	254.301	0	92.63	0	34.5	0	-1e10	1	0.0098	0	0.000350	0	1.16	0	7.7106	0	7.5286	0	2301	0	2232	0	908.6	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	254.00	0	11.1280	0	34.9880	0	26.749	0	252.315	0	91.15	0	34.0	0	-1e10	1	0.0118	0	0.000432	0	1.38	0	7.7098	0	7.5282	0	2302	0	2233	0	910.7	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	252.00	0	11.1900	0	34.9940	0	26.742	0	250.329	0	90.00	0	33.6	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	7.7077	0	7.5271	0	2302	0	2233	0	915.9	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	250.00	0	11.2180	0	34.9970	0	26.740	0	248.344	0	89.12	0	33.3	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7080	0	7.5276	0	2302	0	2233	0	915.5	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	248.00	0	11.2090	0	34.9930	0	26.738	0	246.358	0	89.70	0	33.5	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.7203	0	7.5389	0	2301	0	2229	0	888.0	0	3.19	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	246.00	0	11.2560	0	34.9990	0	26.734	0	244.373	0	94.14	0	35.2	0	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.7284	0	7.5470	0	2302	0	2226	0	870.9	0	3.14	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	244.00	0	11.3040	0	35.0050	0	26.730	0	242.387	0	95.38	0	35.7	0	-1e10	1	0.0088	0	0.000362	0	1.19	0	7.7218	0	7.5414	0	2302	0	2229	0	885.8	0	3.14	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	242.00	0	11.3300	0	35.0100	0	26.729	0	240.402	0	94.87	0	35.5	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7195	0	7.5395	0	2303	0	2229	0	891.2	0	3.14	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	240.00	0	11.3950	0	35.0190	0	26.724	0	238.416	0	93.68	0	35.1	0	-1e10	1	0.0069	0	0.000444	0	1.41	0	7.7162	0	7.5373	0	2303	0	2231	0	899.0	0	3.21	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	238.00	0	11.4760	0	35.0300	0	26.718	0	236.430	0	91.48	0	34.4	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7113	0	7.5337	0	2303	0	2232	0	910.8	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	236.00	0	11.5140	0	35.0320	0	26.712	0	234.445	0	89.87	0	33.8	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.7122	0	7.5350	0	2303	0	2231	0	908.9	0	3.11	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	234.00	0	11.5430	0	35.0330	0	26.707	0	232.459	0	90.95	0	34.2	0	26.33	0	0.0069	0	0.000360	0	1.19	0	7.7225	0	7.5446	0	2303	0	2225	0	885.2	0	3.11	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	232.00	0	11.5430	0	35.0320	0	26.706	0	230.473	0	93.82	0	35.3	0	-1e10	1	0.0069	0	0.000425	0	1.36	0	7.7297	0	7.5515	0	2303	0	2226	0	870.8	0	3.14	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	230.00	0	11.5800	0	35.0370	0	26.703	0	228.487	0	96.62	0	36.4	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7311	0	7.5533	0	2304	0	2226	0	868.2	0	3.06	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	228.00	0	11.6550	0	35.0480	0	26.698	0	226.502	0	97.40	0	36.7	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7257	0	7.5492	0	2304	0	2228	0	880.6	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	226.00	0	11.7340	0	35.0550	0	26.688	0	224.516	0	95.75	0	36.2	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7242	0	7.5488	0	2304	0	2228	0	884.4	0	3.08	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	224.00	0	11.7630	0	35.0550	0	26.683	0	222.530	0	97.53	0	36.9	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7374	0	7.5614	0	2304	0	2223	0	856.0	0	3.03	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	222.00	0	11.9020	0	35.0770	0	26.674	0	220.544	0	98.98	0	37.5	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7256	0	7.5522	0	2305	0	2228	0	882.7	0	3.11	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	220.00	0	11.9390	0	35.0820	0	26.671	0	218.559	0	96.02	0	36.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7264	0	7.5533	0	2305	0	2227	0	881.3	0	3.11	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	218.00	0	12.0540	0	35.0980	0	26.661	0	216.573	0	95.54	0	36.4	0	-1e10	1	0.0098	0	0.000360	0	1.19	0	7.7235	0	7.5521	0	2306	0	2228	0	888.6	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	216.00	0	12.1200	0	35.1060	0	26.654	0	214.587	0	92.55	0	35.3	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7154	0	7.5453	0	2306	0	2231	0	907.2	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	214.00	0	12.1270	0	35.1030	0	26.651	0	212.601	0	91.39	0	34.8	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7267	0	7.5559	0	2306	0	2227	0	882.1	0	3.11	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	212.00	0	12.1790	0	35.1120	0	26.648	0	210.615	0	95.51	0	36.4	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7312	0	7.5608	0	2307	0	2226	0	872.9	0	3.11	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	210.00	0	12.2420	0	35.1190	0	26.641	0	208.629	0	94.03	0	35.9	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7212	0	7.5522	0	2307	0	2229	0	895.3	0	3.06	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	208.00	0	12.3000	0	35.1240	0	26.633	0	206.643	0	93.96	0	35.9	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7287	0	7.5599	0	2307	0	2226	0	879.2	0	3.16	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	206.00	0	12.3450	0	35.1270	0	26.627	0	204.657	0	96.48	0	36.9	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.7360	0	7.5673	0	2307	0	2224	0	863.7	0	3.06	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	204.00	0	12.4130	0	35.1320	0	26.618	0	202.671	0	101.02	0	38.7	0	23.77	0	0.0059	0	0.000358	0	1.18	0	7.7556	0	7.5863	0	2308	0	2215	0	821.9	0	3.01	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	202.00	0	12.4620	0	35.1390	0	26.613	0	200.685	0	105.88	0	40.6	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7541	0	7.5857	0	2308	0	2218	0	826.6	0	2.98	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	200.00	0	12.4870	0	35.1420	0	26.611	0	198.699	0	107.29	0	41.2	0	-1e10	1	0.0049	0	0.000339	0	1.13	0	7.7557	0	7.5875	0	2309	0	2218	0	823.6	0	3.01	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	198.00	0	12.5050	0	35.1430	0	26.608	0	196.713	0	109.41	0	42.0	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.7627	0	7.5944	0	2309	0	2215	0	809.4	0	2.98	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	196.00	0	12.5410	0	35.1480	0	26.605	0	194.727	0	110.90	0	42.6	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7602	0	7.5924	0	2309	0	2217	0	814.9	0	3.01	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	194.00	0	12.5760	0	35.1510	0	26.600	0	192.741	0	110.48	0	42.5	0	-1e10	1	0.0049	0	0.000370	0	1.22	0	7.7584	0	7.5911	0	2309	0	2217	0	818.9	0	3.01	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	192.00	0	12.6140	0	35.1570	0	26.597	0	190.755	0	109.39	0	42.1	0	-1e10	1	0.0049	0	0.000346	0	1.15	0	7.7556	0	7.5890	0	2310	0	2218	0	825.0	0	2.96	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	190.00	0	12.7490	0	35.1760	0	26.585	0	188.769	0	108.28	0	41.8	0	-1e10	1	0.0049	0	0.000361	0	1.19	0	7.7544	0	7.5895	0	2310	0	2219	0	828.5	0	2.96	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	188.00	0	12.7800	0	35.1770	0	26.580	0	186.783	0	109.84	0	42.4	0	-1e10	1	0.0039	0	0.000349	0	1.16	0	7.7695	0	7.6041	0	2311	0	2213	0	797.9	0	3.01	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	186.00	0	12.8040	0	35.1810	0	26.578	0	184.796	0	113.72	0	44.0	0	-1e10	1	0.0049	0	0.000375	0	1.23	0	7.7720	0	7.6068	0	2311	0	2213	0	793.2	0	3.01	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	184.00	0	12.8950	0	35.1930	0	26.569	0	182.810	0	112.50	0	43.6	0	-1e10	1	0.0049	0	0.000337	0	1.13	0	7.7558	0	7.5926	0	2312	0	2219	0	827.0	0	3.01	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	182.00	0	12.9100	0	35.1920	0	26.565	0	180.824	0	111.12	0	43.1	0	-1e10	1	0.0039	0	0.000359	0	1.19	0	7.7707	0	7.6069	0	2311	0	2213	0	796.6	0	2.91	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	180.00	0	12.9400	0	35.1960	0	26.562	0	178.838	0	115.15	0	44.7	0	-1e10	1	0.0059	0	0.000344	0	1.15	0	7.7768	0	7.6129	0	2312	0	2211	0	785.0	0	2.98	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	178.00	0	12.9850	0	35.2010	0	26.557	0	176.852	0	115.94	0	45.0	0	-1e10	1	0.0049	0	0.000347	0	1.15	0	7.7708	0	7.6078	0	2312	0	2214	0	797.3	0	2.96	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	176.00	0	13.0280	0	35.2070	0	26.553	0	174.865	0	115.09	0	44.7	0	21.55	0	0.0049	0	0.000354	0	1.17	0	7.7701	0	7.6075	0	2313	0	2212	0	798.3	0	3.01	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	174.00	0	13.0890	0	35.2160	0	26.548	0	172.879	0	113.71	0	44.2	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7646	0	7.6033	0	2313	0	2216	0	810.7	0	2.98	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	172.00	0	13.1740	0	35.2270	0	26.539	0	170.893	0	111.51	0	43.5	0	-1e10	1	0.0039	0	0.000354	0	1.17	0	7.7618	0	7.6017	0	2313	0	2217	0	817.0	0	2.96	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	170.00	0	13.2610	0	35.2360	0	26.528	0	168.907	0	111.10	0	43.4	0	-1e10	1	0.0039	0	0.000359	0	1.19	0	7.7657	0	7.6065	0	2314	0	2216	0	809.5	0	2.98	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	168.00	0	13.2860	0	35.2400	0	26.526	0	166.920	0	111.03	0	43.4	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7639	0	7.6051	0	2314	0	2216	0	813.6	0	3.01	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	166.00	0	13.3090	0	35.2450	0	26.525	0	164.934	0	110.62	0	43.2	0	-1e10	1	0.0049	0	0.000359	0	1.19	0	7.7618	0	7.6034	0	2314	0	2217	0	818.1	0	2.98	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	164.00	0	13.3300	0	35.2450	0	26.521	0	162.948	0	109.88	0	43.0	0	-1e10	1	0.0039	0	0.000395	0	1.28	0	7.7645	0	7.6062	0	2314	0	2216	0	812.8	0	2.98	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	162.00	0	13.3720	0	35.2470	0	26.514	0	160.961	0	111.54	0	43.6	0	-1e10	1	0.0049	0	0.000354	0	1.17	0	7.7756	0	7.6172	0	2315	0	2212	0	790.8	0	2.98	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	160.00	0	13.4550	0	35.2580	0	26.505	0	158.975	0	116.47	0	45.7	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7859	0	7.6280	0	2315	0	2209	0	771.2	0	2.91	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	158.00	0	13.5250	0	35.2700	0	26.500	0	156.988	0	117.62	0	46.2	0	-1e10	1	0.0039	0	0.000354	0	1.17	0	7.7713	0	7.6151	0	2316	0	2215	0	800.6	0	2.96	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	156.00	0	13.5600	0	35.2710	0	26.494	0	155.002	0	115.07	0	45.2	0	-1e10	1	0.0049	0	0.000386	0	1.26	0	7.7758	0	7.6197	0	2316	0	2213	0	791.9	0	2.88	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	154.00	0	13.5990	0	35.2750	0	26.489	0	153.015	0	117.97	0	46.4	0	-1e10	1	0.0029	0	0.000369	0	1.21	0	7.7887	0	7.6325	0	2317	0	2208	0	766.8	0	2.96	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	152.00	0	13.6630	0	35.2810	0	26.480	0	151.029	0	120.76	0	47.6	0	-1e10	1	0.0049	0	0.000366	0	1.21	0	7.7874	0	7.6321	0	2317	0	2209	0	769.9	0	2.91	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	150.00	0	13.7210	0	35.2890	0	26.474	0	149.042	0	121.66	0	48.0	0	-1e10	1	0.0049	0	0.000393	0	1.28	0	7.7852	0	7.6307	0	2318	0	2210	0	774.5	0	2.93	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	148.00	0	13.7580	0	35.2920	0	26.469	0	147.056	0	121.75	0	48.0	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7871	0	7.6330	0	2318	0	2209	0	771.2	0	2.88	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	146.00	0	13.7960	0	35.2960	0	26.464	0	145.069	0	123.39	0	48.7	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7942	0	7.6402	0	2318	0	2207	0	757.8	0	2.86	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	144.00	0	13.8400	0	35.3010	0	26.458	0	143.083	0	124.87	0	49.3	0	19.34	0	0.0049	0	0.000398	0	1.29	0	7.7952	0	7.6415	0	2318	0	2204	0	755.5	0	2.88	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	142.00	0	13.8860	0	35.3060	0	26.453	0	141.096	0	125.35	0	49.6	0	19.04	0	0.0059	0	0.000420	0	1.34	0	7.7953	0	7.6422	0	2319	0	2204	0	755.6	0	2.88	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	140.00	0	13.9360	0	35.3110	0	26.446	0	139.110	0	125.65	0	49.8	0	-1e10	1	0.0049	0	0.000364	0	1.20	0	7.7950	0	7.6427	0	2319	0	2206	0	757.3	0	2.88	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	138.00	0	13.9890	0	35.3150	0	26.438	0	137.123	0	126.59	0	50.2	0	19.04	0	0.0088	0	0.000393	0	1.28	0	7.8046	0	7.6523	0	2319	0	2201	0	738.7	0	2.86	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	136.00	0	14.0310	0	35.3190	0	26.432	0	135.136	0	130.07	0	51.6	0	18.05	0	0.0069	0	0.000398	0	1.29	0	7.8134	0	7.6612	0	2319	0	2198	0	722.8	0	2.78	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	134.00	0	14.0550	0	35.3230	0	26.430	0	133.150	0	133.06	0	52.8	0	-1e10	1	0.0088	0	0.000401	0	1.29	0	7.8149	0	7.6632	0	2320	0	2199	0	720.8	0	2.83	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	132.00	0	14.1100	0	35.3310	0	26.425	0	131.163	0	133.31	0	53.0	0	17.90	0	0.0088	0	0.000439	0	1.40	0	7.8080	0	7.6571	0	2320	0	2200	0	733.4	0	2.83	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	130.00	0	14.1410	0	35.3350	0	26.421	0	129.176	0	131.94	0	52.5	0	18.22	0	0.0098	0	0.000376	0	1.23	0	7.8074	0	7.6568	0	2320	0	2200	0	734.9	0	2.86	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	128.00	0	14.2310	0	35.3430	0	26.408	0	127.190	0	133.75	0	53.3	0	17.72	0	0.0108	0	0.000391	0	1.27	0	7.8222	0	7.6722	0	2321	0	2195	0	708.1	0	2.78	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	126.00	0	14.3290	0	35.3540	0	26.396	0	125.203	0	136.92	0	54.7	0	-1e10	1	0.0108	0	0.000379	0	1.24	0	7.8237	0	7.6752	0	2322	0	2196	0	706.5	0	2.83	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	124.00	0	14.3970	0	35.3620	0	26.387	0	123.216	0	138.28	0	55.3	0	17.14	0	0.0147	0	0.000430	0	1.37	0	7.8250	0	7.6771	0	2322	0	2194	0	704.0	0	2.78	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	122.00	0	14.4690	0	35.3710	0	26.378	0	121.229	0	139.86	0	56.0	0	16.88	0	0.0167	0	0.000396	0	1.28	0	7.8299	0	7.6827	0	2323	0	2192	0	695.8	0	2.81	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	120.00	0	14.5730	0	35.3800	0	26.363	0	119.243	0	143.23	0	57.5	0	16.36	0	0.0187	0	0.000389	0	1.26	0	7.8399	0	7.6938	0	2324	0	2189	0	678.6	0	2.71	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	118.00	0	14.6240	0	35.3850	0	26.356	0	117.256	0	146.79	0	59.0	0	15.67	0	0.0206	0	0.000396	0	1.28	0	7.8462	0	7.7005	0	2324	0	2186	0	668.1	0	2.71	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	116.00	0	14.6620	0	35.3900	0	26.351	0	115.269	0	150.14	0	60.4	0	-1e10	1	0.0216	0	0.000387	0	1.26	0	7.8525	0	7.7072	0	2324	0	2186	0	658.2	0	2.71	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	114.00	0	14.7190	0	35.3960	0	26.343	0	113.282	0	152.81	0	61.5	0	14.89	0	0.0236	0	0.000435	0	1.38	0	7.8534	0	7.7087	0	2325	0	2184	0	656.5	0	2.71	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	112.00	0	14.7670	0	35.4010	0	26.337	0	111.295	0	153.32	0	61.8	0	15.13	0	0.0226	0	0.000423	0	1.35	0	7.8495	0	7.7055	0	2325	0	2185	0	663.4	0	2.73	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	110.00	0	14.8370	0	35.4100	0	26.328	0	109.308	0	151.85	0	61.3	0	15.50	0	0.0285	0	0.000454	0	1.43	0	7.8416	0	7.6988	0	2326	0	2189	0	677.5	0	2.78	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	107.80	0	15.0050	0	35.4300	0	26.307	0	107.123	0	147.98	0	59.9	0	15.95	0	0.0344	0	0.000459	0	1.45	0	7.8370	0	7.6967	0	2327	0	2190	0	686.2	0	2.76	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	106.00	0	15.2970	0	35.4620	0	26.267	0	105.335	0	146.63	0	59.7	0	-1e10	1	0.0452	0	0.000447	0	1.42	0	7.8302	0	7.6944	0	2329	0	2195	0	700.0	0	2.81	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	104.00	0	15.3860	0	35.4700	0	26.253	0	103.348	0	146.05	0	59.6	0	-1e10	1	0.0501	0	0.000443	0	1.40	0	7.8315	0	7.6968	0	2329	0	2194	0	698.2	0	2.76	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	102.00	0	15.4250	0	35.4750	0	26.248	0	101.361	0	146.93	0	60.0	0	15.65	0	0.0511	0	0.000447	0	1.42	0	7.8348	0	7.7004	0	2330	0	2191	0	691.9	0	2.71	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	100.00	0	15.5280	0	35.4860	0	26.233	0	99.374	0	148.67	0	60.8	0	-1e10	1	0.0540	0	0.000532	0	1.64	0	7.8424	0	7.7092	0	2330	0	2190	0	679.6	0	2.68	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	98.00	0	15.6760	0	35.4970	0	26.208	0	97.387	0	152.01	0	62.4	0	-1e10	1	0.0658	0	0.000479	0	1.50	0	7.8517	0	7.7203	0	2331	0	2186	0	664.0	0	2.68	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	96.00	0	15.7300	0	35.5030	0	26.201	0	95.400	0	156.05	0	64.1	0	14.25	0	0.0658	0	0.000498	0	1.55	0	7.8590	0	7.7279	0	2332	0	2182	0	651.6	0	2.71	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	94.00	0	15.8280	0	35.5160	0	26.188	0	93.413	0	158.49	0	65.2	0	-1e10	1	0.0678	0	0.000530	0	1.63	0	7.8665	0	7.7366	0	2333	0	2181	0	639.9	0	2.63	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	92.00	0	16.0830	0	35.5370	0	26.146	0	91.426	0	162.12	0	67.1	0	-1e10	1	0.0727	0	0.000436	0	1.39	0	7.8686	0	7.7423	0	2334	0	2180	0	637.2	0	2.71	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	90.00	0	16.1930	0	35.5470	0	26.128	0	89.438	0	164.13	0	68.0	0	12.97	0	0.0835	0	0.000462	0	1.46	0	7.8710	0	7.7460	0	2335	0	2177	0	633.4	0	2.66	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	88.00	0	16.3550	0	35.5670	0	26.106	0	87.451	0	165.94	0	69.0	0	-1e10	1	0.0894	0	0.000506	0	1.57	0	7.8788	0	7.7560	0	2336	0	2175	0	621.6	0	2.66	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	86.00	0	16.6980	0	35.6040	0	26.054	0	85.464	0	169.42	0	70.9	0	11.89	0	0.0776	0	0.000588	0	1.78	0	7.8929	0	7.7745	0	2339	0	2168	0	599.8	0	2.61	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	84.00	0	17.1150	0	35.6470	0	25.988	0	83.477	0	175.24	0	74.0	0	-1e10	1	0.0854	0	0.000569	0	1.73	0	7.9079	0	7.7952	0	2342	0	2163	0	578.2	0	2.68	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	82.00	0	17.6900	0	35.7080	0	25.895	0	81.490	0	183.91	0	78.5	0	8.70	0	0.1227	0	0.000714	0	2.11	0	7.9289	0	7.8241	0	2346	0	2152	0	548.0	0	2.58	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	80.00	0	18.0620	0	35.7480	0	25.834	0	79.503	0	196.42	0	84.5	0	-1e10	1	0.1640	0	0.000820	0	2.39	0	7.9532	0	7.8533	0	2349	0	2142	0	514.8	0	2.51	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	78.00	0	18.3300	0	35.7960	0	25.804	0	77.516	0	206.85	0	89.4	0	-1e10	1	0.2867	0	0.001009	0	2.88	0	7.9710	0	7.8747	0	2353	0	2134	0	491.5	0	2.43	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	76.00	0	18.4220	0	35.8190	0	25.799	0	75.528	0	216.20	0	93.6	0	3.95	0	0.3771	0	0.001139	0	3.21	0	7.9826	0	7.8874	0	2355	0	2129	0	476.7	0	2.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	74.00	0	18.4310	0	35.8240	0	25.800	0	73.541	0	220.97	0	95.7	0	-1e10	1	0.3987	0	0.001158	0	3.26	0	7.9849	0	7.8897	0	2355	0	2128	0	474.1	0	2.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	72.00	0	18.4400	0	35.8260	0	25.799	0	71.554	0	223.41	0	96.8	0	3.62	0	0.4272	0	0.001180	0	3.32	0	7.9862	0	7.8911	0	2355	0	2127	0	472.4	0	2.43	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	70.00	0	18.4300	0	35.8190	0	25.796	0	69.567	0	224.74	0	97.4	0	-1e10	1	0.4232	0	0.001163	0	3.28	0	7.9869	0	7.8916	0	2355	0	2127	0	471.6	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	68.00	0	18.4080	0	35.8090	0	25.794	0	67.579	0	225.14	0	97.5	0	-1e10	1	0.3908	0	0.001095	0	3.10	0	7.9858	0	7.8901	0	2354	0	2127	0	473.1	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	66.00	0	18.4010	0	35.8050	0	25.793	0	65.592	0	224.80	0	97.3	0	3.69	0	0.3682	0	0.001332	0	3.72	0	7.9844	0	7.8885	0	2354	0	2127	0	474.8	0	2.33	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	64.00	0	18.3980	0	35.8030	0	25.792	0	63.605	0	224.36	0	97.1	0	-1e10	1	0.3555	0	0.001088	0	3.08	0	7.9829	0	7.8870	0	2353	0	2128	0	476.9	0	2.38	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	62.00	0	18.3940	0	35.7970	0	25.788	0	61.617	0	224.21	0	97.1	0	3.86	0	0.3408	0	0.001330	0	3.71	0	7.9834	0	7.8873	0	2353	0	2127	0	476.1	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	60.00	0	18.3930	0	35.7950	0	25.787	0	59.630	0	224.14	0	97.0	0	-1e10	1	0.3309	0	0.001074	0	3.05	0	7.9835	0	7.8874	0	2353	0	2128	0	476.2	0	2.33	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	58.00	0	18.3940	0	35.7930	0	25.785	0	57.643	0	224.11	0	97.0	0	-1e10	1	0.3368	0	0.001153	0	3.25	0	7.9836	0	7.8874	0	2353	0	2128	0	476.2	0	2.38	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	56.00	0	18.3970	0	35.7920	0	25.783	0	55.655	0	224.28	0	97.1	0	3.60	0	0.3329	0	0.001045	0	2.97	0	7.9843	0	7.8880	0	2353	0	2127	0	475.3	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	54.00	0	18.3980	0	35.7910	0	25.782	0	53.668	0	224.52	0	97.2	0	-1e10	1	0.3378	0	0.001112	0	3.15	0	7.9843	0	7.8880	0	2353	0	2127	0	475.5	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	52.00	0	18.3980	0	35.7900	0	25.781	0	51.680	0	224.66	0	97.3	0	-1e10	1	0.3358	0	0.001067	0	3.03	0	7.9843	0	7.8879	0	2353	0	2127	0	475.7	0	2.43	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	50.00	0	18.4020	0	35.7880	0	25.779	0	49.693	0	224.89	0	97.4	0	3.66	0	0.3643	0	0.001105	0	3.13	0	7.9848	0	7.8884	0	2353	0	2127	0	474.9	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	48.00	0	18.4040	0	35.7880	0	25.778	0	47.705	0	225.20	0	97.5	0	-1e10	1	0.3653	0	0.001120	0	3.16	0	7.9863	0	7.8899	0	2353	0	2126	0	473.2	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	46.00	0	18.4100	0	35.7860	0	25.775	0	45.718	0	225.59	0	97.7	0	3.44	0	0.3673	0	0.001144	0	3.23	0	7.9867	0	7.8903	0	2352	0	2125	0	472.6	0	2.33	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	44.00	0	18.4150	0	35.7860	0	25.774	0	43.730	0	225.99	0	97.9	0	-1e10	1	0.3663	0	0.001098	0	3.11	0	7.9877	0	7.8913	0	2352	0	2125	0	471.6	0	2.33	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	42.00	0	18.4160	0	35.7860	0	25.773	0	41.743	0	226.43	0	98.0	0	-1e10	1	0.3732	0	0.001151	0	3.25	0	7.9878	0	7.8913	0	2352	0	2125	0	471.6	0	2.38	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	40.00	0	18.4180	0	35.7860	0	25.773	0	39.755	0	226.62	0	98.1	0	3.33	0	0.3948	0	0.001105	0	3.13	0	7.9890	0	7.8924	0	2352	0	2124	0	470.1	0	2.33	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	38.00	0	18.4170	0	35.7860	0	25.773	0	37.768	0	226.87	0	98.2	0	-1e10	1	0.3820	0	0.001166	0	3.28	0	7.9896	0	7.8929	0	2352	0	2125	0	469.5	0	2.28	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	36.00	0	18.4160	0	35.7860	0	25.773	0	35.780	0	226.98	0	98.3	0	3.49	0	0.3761	4	0.001122	0	3.17	0	7.9890	0	7.8922	0	2352	0	2124	0	470.3	0	2.28	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	34.00	0	18.4190	0	35.7860	0	25.772	0	33.792	0	227.06	0	98.3	0	-1e10	1	0.3997	4	0.001175	0	3.31	0	7.9905	0	7.8937	0	2352	0	2124	0	468.6	0	2.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	32.00	0	18.4190	0	35.7850	0	25.771	0	31.805	0	227.32	0	98.4	0	3.28	0	0.3928	4	0.001161	0	3.27	0	7.9905	0	7.8936	0	2352	0	2124	0	468.5	0	2.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	30.00	0	18.4220	0	35.7860	0	25.771	0	29.817	0	227.43	0	98.5	0	-1e10	1	0.3918	4	0.001180	0	3.32	0	7.9914	0	7.8945	0	2353	0	2124	0	467.7	0	2.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	28.00	0	18.4240	0	35.7860	0	25.771	0	27.829	0	227.66	0	98.6	0	-1e10	1	0.3840	4	0.001211	0	3.40	0	7.9908	0	7.8938	0	2353	0	2125	0	468.6	0	2.36	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	26.00	0	18.4230	0	35.7860	0	25.771	0	25.842	0	227.77	0	98.6	0	3.14	0	0.3840	4	0.001194	0	3.36	0	7.9908	0	7.8937	0	2353	0	2124	0	468.7	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	24.00	0	18.4220	0	35.7860	0	25.771	0	23.854	0	227.93	0	98.7	0	-1e10	1	0.3840	4	0.001233	0	3.46	0	7.9911	0	7.8940	0	2353	0	2125	0	468.5	0	2.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	22.00	0	18.4270	0	35.7860	0	25.770	0	21.866	0	227.93	0	98.7	0	3.13	0	0.3840	4	0.001192	0	3.35	0	7.9910	0	7.8938	0	2353	0	2125	0	468.7	0	2.33	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	20.00	0	18.4370	0	35.7870	0	25.768	0	19.879	0	227.95	0	98.7	0	-1e10	1	0.3840	4	0.001207	0	3.39	0	7.9902	0	7.8932	0	2354	0	2125	0	469.9	0	2.43	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	18.00	0	18.4440	0	35.7870	0	25.766	0	17.891	0	227.97	0	98.8	0	-1e10	1	0.3840	4	0.001238	0	3.47	0	7.9902	0	7.8932	0	2354	0	2125	0	470.0	0	2.46	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	16.00	0	18.4450	0	35.7880	0	25.766	0	15.903	0	228.09	0	98.8	0	3.20	0	0.3840	4	0.001199	0	3.37	0	7.9901	0	7.8931	0	2354	0	2125	0	470.1	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	14.00	0	18.4500	0	35.7880	0	25.765	0	13.915	0	227.94	0	98.8	0	-1e10	1	0.3840	4	0.001146	0	3.23	0	7.9899	0	7.8929	0	2354	0	2126	0	470.6	0	2.43	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	12.00	0	18.4480	0	35.7880	0	25.766	0	11.927	0	228.07	0	98.8	0	3.09	0	0.3840	4	0.001149	0	3.24	0	7.9896	0	7.8924	0	2354	0	2125	0	471.0	0	2.26	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	10.00	0	18.4460	0	35.7880	0	25.766	0	9.940	0	228.04	0	98.8	0	-1e10	1	0.3840	4	0.001216	0	3.42	0	7.9899	0	7.8926	0	2354	0	2126	0	470.8	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	8.00	0	18.4480	0	35.7880	0	25.765	0	7.952	0	228.10	0	98.8	0	3.22	0	0.3840	4	0.001178	0	3.32	0	7.9899	0	7.8926	0	2354	0	2125	0	470.8	0	2.41	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	6.00	0	18.4470	0	35.7880	0	25.766	0	5.964	0	228.21	0	98.9	0	-1e10	1	0.3840	4	0.001269	0	3.55	0	7.9894	0	7.8920	0	2354	0	2126	0	471.7	0	2.48	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	4.00	0	18.4470	0	35.7880	0	25.765	0	3.976	0	228.23	0	98.9	0	-1e10	1	0.3840	4	0.001199	0	3.37	0	7.9896	0	7.8922	0	2354	0	2126	0	471.5	0	2.28	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0	2.60	0	18.4490	0	35.7880	0	25.765	0	2.584	0	228.25	0	98.9	0	-1e10	1	0.3840	4	0.001190	0	3.35	0	7.9904	0	7.8929	0	2354	0	2126	0	470.6	0	2.56	1
7902313	2	C	08/10/2025	12:11	3.345	-18.514	0	0																																		
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1949.80	0	3.3382	0	34.9000	0	27.788	0	1929.082	0	202.04	8	63.1	8	23.95	0	0.0039	0	0.000247	0	0.90	0	7.9538	0	7.7070	4	2322	4	2183	4	394.8	4	3.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1899.90	0	3.3812	0	34.8980	0	27.782	0	1879.933	0	214.43	0	67.1	0	24.29	0	0.0049	0	0.000254	0	0.91	0	7.9545	0	7.7064	0	2325	0	2186	0	396.9	0	3.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1850.00	0	3.4176	0	34.8940	0	27.775	0	1830.772	0	213.86	0	66.9	0	24.41	0	0.0020	0	0.000257	0	0.92	0	7.9525	0	7.7032	0	2324	0	2187	0	401.4	0	3.61	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1798.90	0	3.4554	0	34.8890	0	27.767	0	1780.417	0	212.34	0	66.5	0	24.53	0	0.0010	0	0.000272	0	0.96	0	7.9492	0	7.6989	0	2324	0	2188	0	407.1	0	3.59	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1749.00	0	3.4946	0	34.8840	0	27.759	0	1731.233	0	210.79	0	66.1	0	24.86	0	0.0029	0	0.000262	0	0.93	0	7.9451	0	7.6938	0	2323	0	2189	0	413.7	0	3.69	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1700.00	0	3.5359	0	34.8770	0	27.749	0	1682.925	0	208.76	0	65.5	0	25.08	0	0.0039	0	0.000267	0	0.95	0	7.9418	0	7.6895	0	2322	0	2190	0	419.5	0	3.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1649.20	0	3.5609	0	34.8660	0	27.737	0	1632.831	0	207.54	0	65.2	0	25.36	0	0.0039	0	0.000255	0	0.92	0	7.9375	0	7.6841	0	2321	0	2191	0	426.5	0	3.69	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1599.80	0	3.5956	0	34.8570	0	27.726	0	1584.106	0	205.50	0	64.6	0	25.88	0	0.0069	0	0.000274	0	0.97	0	7.9346	0	7.6801	0	2320	0	2191	0	432.0	0	3.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1548.80	0	3.6292	0	34.8430	0	27.711	0	1533.791	0	202.60	0	63.7	0	26.35	0	0.0059	0	0.000270	0	0.95	0	7.9290	0	7.6735	0	2319	0	2193	0	440.7	0	3.64	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1500.10	0	3.6624	0	34.8240	0	27.692	0	1485.734	0	198.65	0	62.5	0	27.06	0	0.0049	0	0.000260	0	0.93	0	7.9204	0	7.6643	0	2318	0	2196	0	453.0	0	3.59	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1449.50	0	3.6942	0	34.7960	0	27.667	0	1435.790	0	193.10	0	60.8	0	27.90	0	0.0029	0	0.000265	0	0.94	0	7.9090	0	7.6524	0	2317	0	2200	0	469.0	0	3.59	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1400.00	0	3.7128	0	34.7690	0	27.643	0	1386.921	0	188.67	0	59.4	0	28.71	0	0.0049	0	0.000270	0	0.96	0	7.8999	0	7.6425	0	2317	0	2204	0	482.7	0	3.69	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1349.80	0	3.7277	0	34.7400	0	27.618	0	1337.349	0	184.06	0	58.0	0	29.73	0	0.0088	0	0.000273	0	0.96	0	7.8899	0	7.6317	0	2316	0	2207	0	497.9	0	3.59	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1299.00	0	3.7426	0	34.7090	0	27.591	0	1287.173	0	179.58	0	56.6	0	30.43	0	0.0069	0	0.000275	0	0.97	0	7.8793	0	7.6204	0	2316	0	2211	0	514.3	0	3.61	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1250.00	0	3.7593	0	34.6820	0	27.568	0	1238.763	0	172.80	0	54.4	0	31.49	0	0.0059	0	0.000294	0	1.02	0	7.8609	0	7.6021	0	2315	0	2217	0	541.6	0	3.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1200.10	0	3.7847	0	34.6520	0	27.541	0	1189.452	0	166.71	0	52.6	0	32.49	0	0.0079	0	0.000311	0	1.06	0	7.8489	0	7.5897	0	2314	0	2221	0	561.3	0	3.59	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1149.00	0	3.8248	0	34.6110	0	27.504	0	1138.944	0	162.39	0	51.2	0	33.45	0	0.0069	0	0.000297	0	1.03	0	7.8378	0	7.5783	0	2313	0	2224	0	580.3	0	3.59	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1099.50	0	3.8578	0	34.5830	0	27.478	0	1090.006	0	159.23	0	50.3	0	34.09	0	0.0088	0	0.000302	0	1.04	0	7.8319	0	7.5717	0	2312	0	2225	0	592.2	0	3.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	1049.40	0	3.9499	0	34.5620	0	27.451	0	1040.462	0	154.10	0	48.7	0	34.91	0	0.0088	0	0.000298	0	1.03	0	7.8159	0	7.5567	0	2310	0	2229	0	619.6	0	3.59	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	999.80	0	4.0330	0	34.5400	0	27.425	0	991.402	0	148.84	0	47.2	0	35.70	0	0.0079	0	0.000300	0	1.03	0	7.8059	0	7.5470	0	2308	0	2230	0	638.7	0	3.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	979.60	0	4.0620	0	34.5310	0	27.414	0	971.419	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	978.00	0	4.0670	0	34.5300	0	27.413	0	969.836	0	145.25	0	46.1	0	-1e10	1	0.0088	0	0.000310	0	1.06	0	7.8038	0	7.5455	0	2308	0	2234	0	644.6	0	3.61	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	976.00	0	4.0710	0	34.5290	0	27.412	0	967.857	0	144.96	0	46.0	0	-1e10	1	0.0098	0	0.000394	0	1.28	0	7.8025	0	7.5443	0	2308	0	2234	0	646.9	0	3.56	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	974.00	0	4.0750	0	34.5280	0	27.411	0	965.878	0	144.79	0	45.9	0	-1e10	1	0.0098	0	0.000315	0	1.07	0	7.8021	0	7.5439	0	2307	0	2235	0	647.7	0	3.56	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	972.00	0	4.0810	0	34.5270	0	27.409	0	963.900	0	144.64	0	45.9	0	-1e10	1	0.0079	0	0.000298	0	1.03	0	7.8013	0	7.5432	0	2307	0	2235	0	649.1	0	3.61	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	970.00	0	4.0860	0	34.5260	0	27.408	0	961.921	0	144.37	0	45.8	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.8006	0	7.5425	0	2307	0	2235	0	650.4	0	3.56	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	968.00	0	4.0920	0	34.5260	0	27.407	0	959.942	0	143.95	0	45.7	0	-1e10	1	0.0088	0	0.000310	0	1.06	0	7.7992	0	7.5413	0	2307	0	2235	0	652.7	0	3.54	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	966.00	0	4.0940	0	34.5260	0	27.407	0	957.963	0	143.53	0	45.5	0	-1e10	1	0.0088	0	0.000305	0	1.05	0	7.7988	0	7.5409	0	2307	0	2235	0	653.6	0	3.54	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	964.00	0	4.0960	0	34.5250	0	27.406	0	955.984	0	143.31	0	45.5	0	-1e10	1	0.0079	0	0.000298	0	1.03	0	7.7987	0	7.5408	0	2307	0	2235	0	653.9	0	3.56	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	962.00	0	4.0930	0	34.5240	0	27.406	0	954.006	0	143.32	0	45.5	0	-1e10	1	0.0088	0	0.000305	0	1.05	0	7.7997	0	7.5416	0	2307	0	2235	0	652.4	0	3.56	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	960.00	0	4.0880	0	34.5220	0	27.404	0	952.027	0	143.90	0	45.6	0	-1e10	1	0.0088	0	0.000293	0	1.02	0	7.8019	0	7.5434	0	2307	0	2234	0	649.0	0	3.54	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	958.00	0	4.0940	0	34.5210	0	27.403	0	950.048	0	144.43	0	45.8	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.8006	0	7.5422	0	2307	0	2235	0	651.3	0	3.54	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	956.00	0	4.0910	0	34.5190	0	27.402	0	948.069	0	144.59	0	45.9	0	-1e10	1	0.0088	0	0.000303	0	1.04	0	7.8020	0	7.5434	0	2307	0	2234	0	649.0	0	3.54	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	954.00	0	4.0960	0	34.5190	0	27.401	0	946.090	0	144.99	0	46.0	0	-1e10	1	0.0079	0	0.000293	0	1.02	0	7.8016	0	7.5430	0	2307	0	2234	0	649.9	0	3.51	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	952.00	0	4.1070	0	34.5190	0	27.400	0	944.111	0	144.85	0	46.0	0	-1e10	1	0.0079	0	0.000288	0	1.00	0	7.8006	0	7.5422	0	2307	0	2235	0	651.7	0	3.54	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	950.00	0	4.1130	0	34.5190	0	27.399	0	942.132	0	144.35	0	45.8	0	36.06	0	0.0108	0	0.000392	0	1.27	0	7.7981	0	7.5393	0	2307	0	2232	0	654.9	0	3.56	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	948.00	0	4.1180	0	34.5190	0	27.399	0	940.153	0	143.84	0	45.7	0	-1e10	1	0.0069	0	0.000298	0	1.03	0	7.7973	0	7.5392	0	2307	0	2235	0	657.3	0	3.51	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	946.00	0	4.1250	0	34.5170	0	27.397	0	938.174	0	143.31	0	45.5	0	-1e10	1	0.0098	0	0.000296	0	1.02	0	7.7957	0	7.5378	0	2307	0	2236	0	660.1	0	3.56	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	944.00	0	4.1290	0	34.5160	0	27.395	0	936.195	0	142.92	0	45.4	0	-1e10	1	0.0088	0	0.000363	0	1.20	0	7.7960	0	7.5381	0	2307	0	2236	0	659.7	0	3.54	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	942.00	0	4.1350	0	34.5140	0	27.393	0	934.216	0	142.94	0	45.4	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7968	0	7.5388	0	2306	0	2235	0	658.5	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	940.00	0	4.1410	0	34.5130	0	27.392	0	932.237	0	142.97	0	45.4	0	-1e10	1	0.0069	0	0.000293	0	1.02	0	7.7967	0	7.5387	0	2306	0	2235	0	658.9	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	938.00	0	4.1460	0	34.5120	0	27.390	0	930.258	0	142.98	0	45.4	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7964	0	7.5385	0	2306	0	2235	0	659.5	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	936.00	0	4.1460	0	34.5110	0	27.390	0	928.279	0	143.04	0	45.4	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7975	0	7.5394	0	2306	0	2235	0	657.8	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	934.00	0	4.1500	0	34.5100	0	27.388	0	926.300	0	143.66	0	45.6	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7984	0	7.5402	0	2306	0	2235	0	656.5	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	932.00	0	4.1530	0	34.5090	0	27.387	0	924.321	0	143.84	0	45.7	0	-1e10	1	0.0069	0	0.000289	0	1.00	0	7.7980	0	7.5398	0	2306	0	2235	0	657.3	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	930.00	0	4.1560	0	34.5090	0	27.387	0	922.342	0	143.87	0	45.7	0	-1e10	1	0.0069	0	0.000289	0	1.00	0	7.7985	0	7.5401	0	2306	0	2234	0	656.7	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	928.00	0	4.1600	0	34.5080	0	27.386	0	920.363	0	143.92	0	45.7	0	-1e10	1	0.0079	0	0.000301	0	1.03	0	7.7985	0	7.5402	0	2306	0	2234	0	656.8	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	926.00	0	4.1650	0	34.5070	0	27.384	0	918.384	0	143.87	0	45.7	0	-1e10	1	0.0049	0	0.000289	0	1.00	0	7.7985	0	7.5402	0	2306	0	2234	0	656.9	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	924.00	0	4.1660	0	34.5060	0	27.383	0	916.405	0	143.89	0	45.7	0	-1e10	1	0.0079	0	0.000293	0	1.02	0	7.7990	0	7.5405	0	2306	0	2234	0	656.3	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	922.00	0	4.1680	0	34.5050	0	27.382	0	914.425	0	144.09	0	45.8	0	-1e10	1	0.0088	0	0.000276	0	0.97	0	7.7989	0	7.5404	0	2306	0	2234	0	656.6	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	920.00	0	4.1680	0	34.5040	0	27.382	0	912.446	0	144.22	0	45.8	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7995	0	7.5408	0	2306	0	2234	0	655.8	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	918.00	0	4.1650	0	34.5020	0	27.380	0	910.467	0	144.83	0	46.0	0	-1e10	1	0.0069	0	0.000289	0	1.00	0	7.8024	0	7.5434	0	2306	0	2233	0	651.2	0	3.51	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	916.00	0	4.1760	0	34.5020	0	27.379	0	908.488	0	145.21	0	46.2	0	-1e10	1	0.0049	0	0.000303	0	1.04	0	7.8001	0	7.5413	0	2306	0	2234	0	655.2	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	914.00	0	4.1780	0	34.5010	0	27.378	0	906.508	0	144.83	0	46.0	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.7996	0	7.5409	0	2306	0	2234	0	656.1	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	912.00	0	4.1760	0	34.4990	0	27.377	0	904.529	0	145.24	0	46.2	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.8031	0	7.5439	0	2306	0	2233	0	650.6	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	910.00	0	4.1810	0	34.4980	0	27.375	0	902.550	0	145.81	0	46.3	0	-1e10	1	0.0059	0	0.000293	0	1.02	0	7.8026	0	7.5435	0	2305	0	2233	0	651.5	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	908.00	0	4.1830	0	34.4970	0	27.374	0	900.571	0	146.04	0	46.4	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.8031	0	7.5439	0	2305	0	2233	0	650.9	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	906.00	0	4.2040	0	34.4960	0	27.371	0	898.591	0	146.05	0	46.4	0	-1e10	1	0.0088	0	0.000303	0	1.04	0	7.8011	0	7.5423	0	2305	0	2233	0	654.2	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	904.00	0	4.2180	0	34.4940	0	27.368	0	896.612	0	145.28	0	46.2	0	-1e10	1	0.0069	0	0.000277	0	0.97	0	7.7989	0	7.5405	0	2305	0	2233	0	657.8	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	902.00	0	4.2260	0	34.4930	0	27.367	0	894.632	0	144.82	0	46.1	0	-1e10	1	0.0059	0	0.000294	0	1.02	0	7.7986	0	7.5402	0	2305	0	2233	0	658.6	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	900.00	0	4.2320	0	34.4920	0	27.365	0	892.653	0	144.59	0	46.0	0	-1e10	1	0.0069	0	0.000296	0	1.02	0	7.7986	0	7.5402	0	2305	0	2233	0	658.8	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	898.00	0	4.2360	0	34.4920	0	27.365	0	890.674	0	144.38	0	46.0	0	-1e10	1	0.0088	0	0.000296	0	1.02	0	7.7983	0	7.5399	0	2305	0	2233	0	659.4	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	896.00	0	4.2400	0	34.4920	0	27.364	0	888.694	0	144.22	0	45.9	0	36.22	0	0.0079	0	0.000308	0	1.05	0	7.7973	0	7.5383	0	2304	0	2230	0	660.2	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	894.00	0	4.2450	0	34.4910	0	27.363	0	886.715	0	144.01	0	45.8	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7973	0	7.5390	0	2304	0	2233	0	661.3	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	892.00	0	4.2500	0	34.4910	0	27.362	0	884.735	0	143.90	0	45.8	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7964	0	7.5382	0	2304	0	2234	0	662.9	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	890.00	0	4.2590	0	34.4900	0	27.361	0	882.756	0	143.67	0	45.7	0	-1e10	1	0.0049	0	0.000301	0	1.04	0	7.7961	0	7.5379	0	2304	0	2233	0	663.6	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	888.00	0	4.2640	0	34.4900	0	27.360	0	880.776	0	143.39	0	45.7	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7953	0	7.5372	0	2304	0	2234	0	665.0	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	886.00	0	4.2730	0	34.4890	0	27.358	0	878.797	0	143.21	0	45.6	0	-1e10	1	0.0069	0	0.000306	0	1.05	0	7.7948	0	7.5369	0	2304	0	2234	0	666.0	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	884.00	0	4.2850	0	34.4890	0	27.357	0	876.817	0	142.76	0	45.5	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7929	0	7.5352	0	2304	0	2234	0	669.3	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	882.00	0	4.2970	0	34.4890	0	27.356	0	874.838	0	142.17	0	45.3	0	-1e10	1	0.0069	0	0.000311	0	1.06	0	7.7922	0	7.5347	0	2304	0	2234	0	670.6	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	880.00	0	4.3080	0	34.4890	0	27.355	0	872.858	0	141.20	0	45.0	0	-1e10	1	0.0079	0	0.000301	0	1.04	0	7.7896	0	7.5325	0	2304	0	2235	0	675.0	0	3.51	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	878.00	0	4.3090	0	34.4880	0	27.354	0	870.878	0	140.74	0	44.9	0	-1e10	1	0.0108	0	0.000315	0	1.07	0	7.7900	0	7.5327	0	2304	0	2235	0	674.6	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	876.00	0	4.3110	0	34.4870	0	27.353	0	868.899	0	140.88	0	44.9	0	-1e10	1	0.0088	0	0.000299	0	1.03	0	7.7911	0	7.5337	0	2303	0	2234	0	672.8	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	874.00	0	4.3130	0	34.4860	0	27.352	0	866.919	0	141.04	0	45.0	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7914	0	7.5339	0	2303	0	2234	0	672.6	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	872.00	0	4.3160	0	34.4860	0	27.351	0	864.939	0	141.21	0	45.0	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7916	0	7.5340	0	2303	0	2234	0	672.4	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	870.00	0	4.3240	0	34.4850	0	27.350	0	862.960	0	141.30	0	45.1	0	-1e10	1	0.0079	0	0.000289	0	1.00	0	7.7915	0	7.5340	0	2303	0	2234	0	672.6	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	868.00	0	4.3300	0	34.4840	0	27.348	0	860.980	0	141.34	0	45.1	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7907	0	7.5333	0	2303	0	2234	0	674.1	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	866.00	0	4.3380	0	34.4830	0	27.346	0	859.000	0	141.32	0	45.1	0	-1e10	1	0.0049	0	0.000313	0	1.07	0	7.7914	0	7.5340	0	2303	0	2234	0	673.1	0	3.51	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	864.00	0	4.3490	0	34.4820	0	27.345	0	857.021	0	141.41	0	45.1	0	-1e10	1	0.0049	0	0.000306	0	1.05	0	7.7916	0	7.5342	0	2303	0	2234	0	672.9	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	862.00	0	4.3600	0	34.4810	0	27.343	0	855.041	0	141.49	0	45.2	0	-1e10	1	0.0079	0	0.000306	0	1.05	0	7.7917	0	7.5344	0	2303	0	2233	0	672.9	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	860.10	0	4.3770	0	34.4800	0	27.340	0	853.160	0	141.32	0	45.1	0	-1e10	1	0.0079	0	0.000301	0	1.04	0	7.7906	0	7.5335	0	2303	0	2233	0	675.0	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	858.00	0	4.3960	0	34.4810	0	27.339	0	851.081	0	140.80	0	45.0	0	-1e10	1	0.0069	0	0.000299	0	1.03	0	7.7881	0	7.5315	0	2302	0	2234	0	679.3	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	856.00	0	4.4050	0	34.4810	0	27.338	0	849.102	0	139.60	0	44.6	0	-1e10	1	0.0069	0	0.000306	0	1.05	0	7.7852	0	7.5289	0	2302	0	2235	0	684.4	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	854.00	0	4.4000	0	34.4800	0	27.337	0	847.122	0	139.00	0	44.4	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7863	0	7.5298	0	2302	0	2234	0	682.6	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	852.00	0	4.4060	0	34.4780	0	27.335	0	845.142	0	139.41	0	44.5	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7882	0	7.5314	0	2302	0	2234	0	679.6	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	850.00	0	4.4040	0	34.4770	0	27.335	0	843.162	0	140.03	0	44.7	0	-1e10	1	0.0079	0	0.000294	0	1.02	0	7.7905	0	7.5334	0	2302	0	2233	0	675.9	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	848.00	0	4.4040	0	34.4770	0	27.335	0	841.182	0	140.66	0	44.9	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7907	0	7.5335	0	2302	0	2233	0	675.8	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	846.00	0	4.4060	0	34.4770	0	27.334	0	839.202	0	140.97	0	45.0	0	-1e10	1	0.0049	0	0.000345	0	1.15	0	7.7912	0	7.5340	0	2302	0	2233	0	675.0	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	844.00	0	4.4100	0	34.4770	0	27.334	0	837.222	0	141.14	0	45.1	0	-1e10	1	0.0059	0	0.000308	0	1.06	0	7.7911	0	7.5339	0	2302	0	2233	0	675.3	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	842.00	0	4.4240	0	34.4770	0	27.332	0	835.242	0	141.10	0	45.1	0	-1e10	1	0.0069	0	0.000311	0	1.06	0	7.7901	0	7.5330	0	2302	0	2233	0	677.2	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	840.00	0	4.4370	0	34.4780	0	27.332	0	833.262	0	140.51	0	44.9	0	-1e10	1	0.0079	0	0.000304	0	1.04	0	7.7867	0	7.5301	0	2302	0	2234	0	683.1	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	838.00	0	4.4560	0	34.4790	0	27.330	0	831.282	0	138.94	0	44.5	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7805	0	7.5247	0	2302	0	2236	0	693.8	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	836.00	0	4.4630	0	34.4790	0	27.330	0	829.302	0	137.20	0	43.9	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7799	0	7.5242	0	2302	0	2236	0	695.1	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	834.00	0	4.4790	0	34.4780	0	27.327	0	827.322	0	136.28	0	43.6	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7789	0	7.5235	0	2301	0	2236	0	696.8	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	832.00	0	4.4890	0	34.4780	0	27.326	0	825.342	0	135.30	0	43.3	0	37.08	0	0.0079	0	0.000318	0	1.08	0	7.7765	0	7.5207	0	2301	0	2233	0	700.1	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	830.00	0	4.4990	0	34.4780	0	27.325	0	823.362	0	134.61	0	43.1	0	-1e10	1	0.0069	0	0.000311	0	1.06	0	7.7753	0	7.5203	0	2301	0	2237	0	703.4	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	828.00	0	4.5110	0	34.4780	0	27.324	0	821.382	0	134.15	0	43.0	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7753	0	7.5204	0	2301	0	2236	0	703.6	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	826.00	0	4.5180	0	34.4780	0	27.323	0	819.402	0	133.81	0	42.9	0	-1e10	1	0.0069	0	0.000299	0	1.03	0	7.7745	0	7.5197	0	2301	0	2237	0	705.2	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	824.00	0	4.5220	0	34.4780	0	27.322	0	817.422	0	133.41	0	42.7	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7736	0	7.5189	0	2301	0	2237	0	706.9	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	822.00	0	4.5270	0	34.4770	0	27.321	0	815.442	0	133.38	0	42.7	0	-1e10	1	0.0069	0	0.000299	0	1.03	0	7.7746	0	7.5198	0	2301	0	2236	0	705.3	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	820.00	0	4.5410	0	34.4780	0	27.320	0	813.462	0	133.26	0	42.7	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7734	0	7.5189	0	2301	0	2237	0	707.5	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	818.00	0	4.5600	0	34.4770	0	27.317	0	811.481	0	132.64	0	42.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7711	0	7.5169	0	2300	0	2237	0	711.8	0	3.51	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	816.00	0	4.5690	0	34.4780	0	27.317	0	809.501	0	132.06	0	42.4	0	-1e10	1	0.0088	0	0.000304	0	1.04	0	7.7699	0	7.5160	0	2300	0	2237	0	714.0	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	814.00	0	4.5740	0	34.4780	0	27.317	0	807.521	0	131.50	0	42.2	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7695	0	7.5156	0	2300	0	2238	0	714.9	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	812.00	0	4.5820	0	34.4780	0	27.316	0	805.541	0	131.16	0	42.1	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7688	0	7.5150	0	2300	0	2238	0	716.4	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	810.00	0	4.5900	0	34.4780	0	27.315	0	803.561	0	130.79	0	42.0	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7684	0	7.5147	0	2300	0	2238	0	717.2	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	808.00	0	4.6010	0	34.4780	0	27.314	0	801.580	0	130.38	0	41.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7669	0	7.5134	0	2300	0	2238	0	720.1	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	806.00	0	4.6070	0	34.4780	0	27.313	0	799.600	0	129.93	0	41.7	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7664	0	7.5129	0	2300	0	2238	0	721.2	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	804.00	0	4.6140	0	34.4780	0	27.312	0	797.620	0	129.55	0	41.6	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7655	0	7.5121	0	2300	0	2238	0	723.0	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	802.00	0	4.6240	0	34.4780	0	27.311	0	795.639	0	129.16	0	41.5	0	-1e10	1	0.0088	0	0.000304	0	1.04	0	7.7642	0	7.5111	0	2300	0	2239	0	725.4	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	800.00	0	4.6330	0	34.4770	0	27.309	0	793.659	0	128.92	0	41.4	0	37.73	0	0.0088	0	0.000321	0	1.09	0	7.7646	0	7.5108	0	2300	0	2235	0	723.7	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	798.00	0	4.6560	0	34.4770	0	27.307	0	791.679	0	128.43	0	41.3	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7629	0	7.5102	0	2300	0	2239	0	728.2	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	796.00	0	4.6590	0	34.4770	0	27.306	0	789.698	0	127.84	0	41.1	0	-1e10	1	0.0088	0	0.000338	0	1.13	0	7.7621	0	7.5094	0	2300	0	2239	0	729.8	0	3.51	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	794.00	0	4.6470	0	34.4740	0	27.305	0	787.718	0	127.80	0	41.1	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7645	0	7.5114	0	2300	0	2238	0	725.5	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	792.00	0	4.6210	0	34.4670	0	27.303	0	785.738	0	129.34	0	41.5	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7737	0	7.5192	0	2300	0	2236	0	709.4	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	790.00	0	4.6120	0	34.4650	0	27.302	0	783.757	0	132.47	0	42.5	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7787	0	7.5234	0	2300	0	2234	0	700.9	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	788.00	0	4.6210	0	34.4640	0	27.300	0	781.777	0	134.68	0	43.3	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7787	0	7.5235	0	2300	0	2234	0	701.0	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	786.00	0	4.6420	0	34.4630	0	27.297	0	779.796	0	135.47	0	43.5	0	-1e10	1	0.0088	0	0.000307	0	1.05	0	7.7775	0	7.5227	0	2299	0	2234	0	703.2	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	784.00	0	4.6470	0	34.4630	0	27.296	0	777.816	0	135.67	0	43.6	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7778	0	7.5229	0	2299	0	2234	0	702.8	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	782.00	0	4.6530	0	34.4630	0	27.296	0	775.835	0	135.83	0	43.7	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7777	0	7.5229	0	2299	0	2234	0	703.2	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	780.00	0	4.6670	0	34.4630	0	27.294	0	773.855	0	135.72	0	43.6	0	-1e10	1	0.0049	0	0.000323	0	1.09	0	7.7764	0	7.5218	0	2299	0	2234	0	705.6	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	778.00	0	4.6780	0	34.4640	0	27.294	0	771.874	0	135.33	0	43.5	0	-1e10	1	0.0088	0	0.000343	0	1.14	0	7.7760	0	7.5215	0	2299	0	2234	0	706.5	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	776.00	0	4.6970	0	34.4640	0	27.292	0	769.894	0	134.82	0	43.4	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7746	0	7.5204	0	2299	0	2235	0	709.2	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	774.00	0	4.7080	0	34.4650	0	27.291	0	767.913	0	134.30	0	43.2	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7738	0	7.5197	0	2299	0	2235	0	710.8	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	772.00	0	4.7200	0	34.4660	0	27.291	0	765.932	0	133.78	0	43.1	0	-1e10	1	0.0088	0	0.000331	0	1.11	0	7.7727	0	7.5189	0	2299	0	2235	0	712.8	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	770.00	0	4.7340	0	34.4660	0	27.289	0	763.952	0	133.22	0	42.9	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7715	0	7.5179	0	2299	0	2235	0	715.1	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	768.00	0	4.7370	0	34.4650	0	27.288	0	761.971	0	132.70	0	42.7	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7718	0	7.5181	0	2299	0	2235	0	714.8	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	766.00	0	4.7260	0	34.4610	0	27.286	0	759.990	0	133.06	0	42.8	0	-1e10	1	0.0059	0	0.000324	0	1.09	0	7.7745	0	7.5204	0	2299	0	2234	0	710.1	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	764.00	0	4.7130	0	34.4560	0	27.283	0	758.010	0	134.99	0	43.4	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7839	0	7.5286	0	2298	0	2231	0	693.9	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	762.00	0	4.7330	0	34.4560	0	27.281	0	756.029	0	137.10	0	44.1	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7836	0	7.5284	0	2298	0	2231	0	694.7	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	760.00	0	4.7460	0	34.4570	0	27.281	0	754.048	0	137.75	0	44.4	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7810	0	7.5263	0	2298	0	2232	0	699.3	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	758.00	0	4.7460	0	34.4550	0	27.279	0	752.068	0	137.78	0	44.4	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7823	0	7.5274	0	2298	0	2231	0	697.2	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	756.00	0	4.7560	0	34.4550	0	27.278	0	750.087	0	138.22	0	44.5	0	-1e10	1	0.0049	0	0.000394	0	1.28	0	7.7821	0	7.5272	0	2298	0	2231	0	697.7	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	754.00	0	4.7660	0	34.4560	0	27.277	0	748.106	0	138.22	0	44.5	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7814	0	7.5266	0	2298	0	2232	0	699.2	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	752.00	0	4.7800	0	34.4540	0	27.274	0	746.125	0	137.96	0	44.5	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.7812	0	7.5266	0	2298	0	2231	0	699.6	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	750.00	0	4.7890	0	34.4540	0	27.273	0	744.144	0	138.19	0	44.6	0	-1e10	1	0.0069	0	0.000343	0	1.15	0	7.7822	0	7.5275	0	2298	0	2231	0	698.2	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	748.00	0	4.8080	0	34.4550	0	27.272	0	742.164	0	138.09	0	44.5	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7795	0	7.5253	0	2298	0	2232	0	702.9	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	746.00	0	4.8320	0	34.4560	0	27.270	0	740.183	0	137.17	0	44.3	0	-1e10	1	0.0049	0	0.000317	0	1.08	0	7.7770	0	7.5233	0	2298	0	2232	0	707.5	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	744.00	0	4.8470	0	34.4570	0	27.269	0	738.202	0	136.23	0	44.0	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7753	0	7.5219	0	2297	0	2233	0	710.6	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	742.00	0	4.8710	0	34.4600	0	27.269	0	736.221	0	135.20	0	43.7	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7711	0	7.5184	0	2297	0	2234	0	718.3	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	740.00	0	4.9020	0	34.4620	0	27.267	0	734.240	0	133.43	0	43.1	0	-1e10	1	0.0079	0	0.000312	0	1.06	0	7.7665	0	7.5146	0	2297	0	2235	0	726.7	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	738.00	0	4.9250	0	34.4640	0	27.266	0	732.259	0	131.17	0	42.4	0	-1e10	1	0.0088	0	0.000331	0	1.11	0	7.7625	0	7.5112	0	2297	0	2236	0	734.2	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	736.00	0	4.9360	0	34.4650	0	27.265	0	730.278	0	129.58	0	41.9	0	37.39	0	0.0079	0	0.000310	0	1.06	0	7.7620	0	7.5101	0	2297	0	2232	0	734.2	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	734.00	0	4.9390	0	34.4650	0	27.265	0	728.297	0	128.89	0	41.7	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7622	0	7.5110	0	2297	0	2236	0	735.0	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	732.00	0	4.9490	0	34.4650	0	27.264	0	726.316	0	128.69	0	41.7	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7633	0	7.5120	0	2297	0	2235	0	733.2	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	730.00	0	4.9640	0	34.4660	0	27.263	0	724.335	0	128.98	0	41.8	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7659	0	7.5145	0	2297	0	2234	0	728.8	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	728.00	0	4.9770	0	34.4670	0	27.262	0	722.354	0	129.09	0	41.8	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7646	0	7.5134	0	2297	0	2235	0	731.3	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	726.00	0	4.9870	0	34.4680	0	27.262	0	720.373	0	128.56	0	41.6	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7625	0	7.5116	0	2297	0	2235	0	735.2	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	724.00	0	5.0110	0	34.4710	0	27.261	0	718.392	0	127.94	0	41.5	0	-1e10	1	0.0098	0	0.000329	0	1.11	0	7.7599	0	7.5095	0	2297	0	2236	0	740.3	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	722.00	0	5.0370	0	34.4730	0	27.260	0	716.411	0	126.33	0	41.0	0	-1e10	1	0.0069	0	0.000293	0	1.01	0	7.7552	0	7.5056	0	2296	0	2237	0	749.1	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	720.00	0	5.0650	0	34.4750	0	27.258	0	714.430	0	124.21	0	40.3	0	-1e10	1	0.0079	0	0.000298	0	1.03	0	7.7506	0	7.5018	0	2296	0	2238	0	757.8	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	718.00	0	5.0940	0	34.4780	0	27.257	0	712.449	0	122.27	0	39.7	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.7459	0	7.4978	0	2296	0	2239	0	767.0	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	716.00	0	5.1170	0	34.4800	0	27.256	0	710.468	0	120.08	0	39.0	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7423	0	7.4948	0	2296	0	2240	0	774.1	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	714.00	0	5.1340	0	34.4810	0	27.255	0	708.487	0	118.15	0	38.4	0	-1e10	1	0.0088	0	0.000288	0	1.00	0	7.7394	0	7.4924	0	2296	0	2241	0	779.8	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	712.00	0	5.1490	0	34.4820	0	27.254	0	706.505	0	116.69	0	38.0	0	-1e10	1	0.0079	0	0.000303	0	1.04	0	7.7370	0	7.4903	0	2296	0	2241	0	784.6	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	710.00	0	5.1700	0	34.4830	0	27.253	0	704.524	0	115.43	0	37.6	0	-1e10	1	0.0108	0	0.000288	0	1.00	0	7.7347	0	7.4885	0	2295	0	2242	0	789.2	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	708.00	0	5.1730	0	34.4820	0	27.251	0	702.543	0	114.91	0	37.4	0	-1e10	1	0.0118	0	0.000308	0	1.05	0	7.7362	0	7.4899	0	2295	0	2241	0	786.4	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	706.00	0	5.1850	0	34.4820	0	27.250	0	700.562	0	114.92	0	37.4	0	-1e10	1	0.0098	0	0.000353	0	1.17	0	7.7361	0	7.4899	0	2295	0	2241	0	786.8	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	704.00	0	5.1980	0	34.4820	0	27.248	0	698.581	0	114.93	0	37.4	0	-1e10	1	0.0108	0	0.000298	0	1.03	0	7.7356	0	7.4895	0	2295	0	2241	0	788.0	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	702.00	0	5.2040	0	34.4820	0	27.248	0	696.599	0	114.73	0	37.4	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7352	0	7.4892	0	2295	0	2241	0	789.0	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	700.00	0	5.2050	0	34.4820	0	27.248	0	694.618	0	114.57	0	37.3	0	-1e10	1	0.0098	0	0.000293	0	1.02	0	7.7347	0	7.4887	0	2295	0	2242	0	790.1	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	698.00	0	5.2190	0	34.4830	0	27.247	0	692.637	0	114.47	0	37.3	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.7337	0	7.4879	0	2295	0	2242	0	792.3	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	696.00	0	5.2430	0	34.4830	0	27.244	0	690.655	0	114.10	0	37.2	0	-1e10	1	0.0098	0	0.000305	0	1.05	0	7.7331	0	7.4876	0	2295	0	2242	0	793.7	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	694.00	0	5.2500	0	34.4830	0	27.243	0	688.674	0	113.81	0	37.1	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7327	0	7.4872	0	2295	0	2242	0	794.7	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	692.00	0	5.2690	0	34.4850	0	27.242	0	686.693	0	113.58	0	37.0	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.7319	0	7.4866	0	2295	0	2242	0	796.6	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	690.00	0	5.2860	0	34.4860	0	27.241	0	684.711	0	112.86	0	36.8	0	-1e10	1	0.0088	0	0.000303	0	1.04	0	7.7297	0	7.4848	0	2295	0	2242	0	801.2	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	688.00	0	5.2900	0	34.4860	0	27.241	0	682.730	0	112.36	0	36.7	0	-1e10	1	0.0088	0	0.000341	0	1.14	0	7.7295	0	7.4847	0	2295	0	2242	0	801.6	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	686.00	0	5.3300	0	34.4890	0	27.238	0	680.749	0	111.63	0	36.5	0	-1e10	1	0.0118	0	0.000313	0	1.07	0	7.7267	0	7.4826	0	2295	0	2243	0	807.4	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	684.00	0	5.3510	0	34.4910	0	27.237	0	678.767	0	110.03	0	36.0	0	-1e10	1	0.0098	0	0.000303	0	1.04	0	7.7232	0	7.4797	0	2294	0	2244	0	814.7	0	3.51	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	682.00	0	5.3580	0	34.4920	0	27.237	0	676.786	0	108.95	0	35.6	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.7227	0	7.4792	0	2294	0	2244	0	816.0	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	680.00	0	5.3710	0	34.4920	0	27.236	0	674.804	0	108.28	0	35.4	0	38.65	0	0.0108	0	0.000301	0	1.03	0	7.7221	0	7.4781	0	2294	0	2241	0	816.1	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	678.00	0	5.3740	0	34.4930	0	27.236	0	672.823	0	107.92	0	35.3	0	-1e10	1	0.0108	0	0.000284	0	0.99	0	7.7220	0	7.4787	0	2294	0	2244	0	817.7	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	676.00	0	5.3860	0	34.4930	0	27.235	0	670.841	0	107.70	0	35.2	0	-1e10	1	0.0088	0	0.000310	0	1.06	0	7.7216	0	7.4784	0	2294	0	2244	0	818.7	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	674.00	0	5.3980	0	34.4940	0	27.234	0	668.860	0	107.44	0	35.2	0	-1e10	1	0.0118	0	0.000293	0	1.02	0	7.7213	0	7.4782	0	2294	0	2244	0	819.6	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	672.00	0	5.4120	0	34.4940	0	27.232	0	666.878	0	107.25	0	35.1	0	-1e10	1	0.0108	0	0.000301	0	1.04	0	7.7210	0	7.4780	0	2294	0	2244	0	820.5	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	670.00	0	5.4280	0	34.4950	0	27.231	0	664.897	0	107.12	0	35.1	0	-1e10	1	0.0118	0	0.000303	0	1.04	0	7.7215	0	7.4786	0	2294	0	2244	0	819.7	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	668.00	0	5.4400	0	34.4940	0	27.229	0	662.915	0	107.47	0	35.2	0	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.7238	0	7.4808	0	2294	0	2243	0	815.2	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	666.00	0	5.4530	0	34.4950	0	27.228	0	660.933	0	107.74	0	35.3	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7231	0	7.4803	0	2294	0	2243	0	816.8	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	664.00	0	5.4540	0	34.4960	0	27.229	0	658.952	0	107.59	0	35.2	0	-1e10	1	0.0098	0	0.000308	0	1.05	0	7.7232	0	7.4803	0	2294	0	2243	0	816.8	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	662.00	0	5.4620	0	34.4960	0	27.228	0	656.970	0	107.51	0	35.2	0	-1e10	1	0.0088	0	0.000313	0	1.07	0	7.7231	0	7.4802	0	2294	0	2243	0	817.3	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	660.00	0	5.4740	0	34.4970	0	27.227	0	654.988	0	107.26	0	35.2	0	-1e10	1	0.0098	0	0.000397	0	1.29	0	7.7221	0	7.4795	0	2294	0	2243	0	819.4	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	658.00	0	5.4950	0	34.4980	0	27.226	0	653.007	0	106.72	0	35.0	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.7198	0	7.4776	0	2294	0	2244	0	824.4	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	656.00	0	5.4990	0	34.4980	0	27.225	0	651.025	0	106.40	0	34.9	0	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.7209	0	7.4786	0	2294	0	2244	0	822.3	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	654.00	0	5.5050	0	34.4970	0	27.224	0	649.043	0	106.73	0	35.0	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.7229	0	7.4803	0	2294	0	2243	0	818.6	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	652.00	0	5.5130	0	34.4970	0	27.223	0	647.062	0	107.37	0	35.2	0	-1e10	1	0.0118	0	0.000320	0	1.09	0	7.7248	0	7.4821	0	2294	0	2242	0	814.9	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	650.00	0	5.5330	0	34.4990	0	27.222	0	645.080	0	107.76	0	35.4	0	38.50	0	0.0098	0	0.000323	0	1.09	0	7.7245	0	7.4813	0	2294	0	2239	0	814.6	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	648.00	0	5.5620	0	34.5010	0	27.220	0	643.098	0	107.18	0	35.2	0	-1e10	1	0.0088	0	0.000325	0	1.10	0	7.7217	0	7.4798	0	2294	0	2243	0	821.7	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	646.00	0	5.5770	0	34.5000	0	27.217	0	641.116	0	106.22	0	34.9	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.7200	0	7.4784	0	2293	0	2243	0	825.4	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	644.00	0	5.5750	0	34.4990	0	27.217	0	639.134	0	106.69	0	35.1	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7247	0	7.4825	0	2293	0	2242	0	816.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	642.00	0	5.5810	0	34.4990	0	27.216	0	637.153	0	107.61	0	35.4	0	-1e10	1	0.0098	0	0.000422	0	1.35	0	7.7259	0	7.4836	0	2293	0	2241	0	813.8	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	640.00	0	5.5830	0	34.5000	0	27.216	0	635.171	0	107.98	0	35.5	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7262	0	7.4838	0	2293	0	2241	0	813.4	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	638.00	0	5.5860	0	34.4990	0	27.215	0	633.189	0	108.15	0	35.5	0	-1e10	1	0.0098	0	0.000332	0	1.12	0	7.7262	0	7.4838	0	2293	0	2241	0	813.5	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	636.00	0	5.5960	0	34.5000	0	27.215	0	631.207	0	108.25	0	35.6	0	-1e10	1	0.0108	0	0.000320	0	1.09	0	7.7266	0	7.4842	0	2293	0	2241	0	813.0	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	634.00	0	5.6060	0	34.5000	0	27.213	0	629.225	0	108.44	0	35.7	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.7270	0	7.4846	0	2293	0	2241	0	812.4	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	632.00	0	5.6140	0	34.5010	0	27.213	0	627.243	0	108.44	0	35.7	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.7271	0	7.4847	0	2293	0	2241	0	812.5	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	630.00	0	5.6300	0	34.5010	0	27.211	0	625.261	0	108.55	0	35.7	0	-1e10	1	0.0108	0	0.000320	0	1.09	0	7.7273	0	7.4851	0	2293	0	2241	0	812.2	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	628.00	0	5.6310	0	34.5010	0	27.211	0	623.279	0	108.55	0	35.7	0	-1e10	1	0.0088	0	0.000369	0	1.21	0	7.7272	0	7.4849	0	2293	0	2241	0	812.7	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	626.00	0	5.6540	0	34.5030	0	27.210	0	621.297	0	108.46	0	35.7	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.7258	0	7.4839	0	2293	0	2241	0	815.8	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	624.00	0	5.6770	0	34.5030	0	27.207	0	619.315	0	107.74	0	35.5	0	-1e10	1	0.0108	0	0.000313	0	1.07	0	7.7243	0	7.4827	0	2293	0	2241	0	819.1	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	622.00	0	5.6880	0	34.5030	0	27.206	0	617.333	0	107.55	0	35.4	0	-1e10	1	0.0088	0	0.000347	0	1.16	0	7.7256	0	7.4840	0	2293	0	2241	0	816.6	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	620.00	0	5.6990	0	34.5030	0	27.204	0	615.351	0	108.08	0	35.6	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7277	0	7.4859	0	2293	0	2240	0	812.7	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	618.00	0	5.7300	0	34.5040	0	27.201	0	613.369	0	108.27	0	35.7	0	-1e10	1	0.0088	0	0.000340	0	1.14	0	7.7261	0	7.4849	0	2293	0	2241	0	816.1	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	616.00	0	5.7450	0	34.5040	0	27.199	0	611.387	0	108.19	0	35.7	0	-1e10	1	0.0098	0	0.000340	0	1.14	0	7.7267	0	7.4855	0	2293	0	2240	0	815.2	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	614.00	0	5.7550	0	34.5040	0	27.198	0	609.405	0	108.50	0	35.8	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7278	0	7.4866	0	2293	0	2240	0	813.1	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	612.00	0	5.7800	0	34.5060	0	27.197	0	607.423	0	108.53	0	35.8	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7259	0	7.4851	0	2293	0	2240	0	817.3	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	610.00	0	5.7870	0	34.5060	0	27.196	0	605.441	0	107.99	0	35.7	0	-1e10	1	0.0108	0	0.000326	0	1.10	0	7.7252	0	7.4845	0	2293	0	2240	0	818.8	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	608.00	0	5.8310	0	34.5100	0	27.194	0	603.459	0	107.28	0	35.5	0	-1e10	1	0.0088	0	0.000340	0	1.14	0	7.7217	0	7.4819	0	2293	0	2241	0	826.3	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	606.00	0	5.8710	0	34.5130	0	27.191	0	601.476	0	105.66	0	35.0	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7180	0	7.4790	0	2293	0	2242	0	834.3	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	604.00	0	5.8970	0	34.5150	0	27.189	0	599.494	0	104.14	0	34.5	0	-1e10	1	0.0098	0	0.000311	0	1.06	0	7.7154	0	7.4770	0	2292	0	2243	0	839.7	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	602.00	0	5.9050	0	34.5150	0	27.188	0	597.512	0	103.33	0	34.2	0	-1e10	1	0.0118	0	0.000335	0	1.13	0	7.7166	0	7.4780	0	2292	0	2242	0	837.6	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	600.00	0	5.9080	0	34.5140	0	27.187	0	595.530	0	103.42	0	34.2	0	-1e10	1	0.0088	0	0.000340	0	1.14	0	7.7186	0	7.4798	0	2292	0	2242	0	833.5	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	598.00	0	5.9280	0	34.5160	0	27.186	0	593.548	0	103.84	0	34.4	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7181	0	7.4795	0	2292	0	2242	0	835.0	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	596.00	0	5.9780	0	34.5210	0	27.184	0	591.565	0	102.94	0	34.1	0	-1e10	1	0.0108	0	0.000328	0	1.11	0	7.7124	0	7.4750	0	2292	0	2243	0	847.1	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	594.00	0	5.9980	0	34.5220	0	27.182	0	589.583	0	100.96	0	33.5	0	-1e10	1	0.0118	0	0.000319	0	1.08	0	7.7081	0	7.4713	0	2292	0	2244	0	856.4	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	592.00	0	5.9920	0	34.5210	0	27.182	0	587.601	0	100.15	0	33.2	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7107	0	7.4735	0	2292	0	2244	0	851.1	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	590.00	0	6.0040	0	34.5220	0	27.181	0	585.618	0	100.68	0	33.4	0	38.33	0	0.0108	0	0.000314	0	1.07	0	7.7117	0	7.4739	0	2292	0	2240	0	847.9	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	588.00	0	6.0350	0	34.5250	0	27.180	0	583.636	0	100.18	0	33.3	0	-1e10	1	0.0098	0	0.000302	0	1.04	0	7.7071	0	7.4707	0	2292	0	2245	0	859.3	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	586.00	0	6.0510	0	34.5270	0	27.179	0	581.654	0	98.97	0	32.9	0	-1e10	1	0.0088	0	0.000309	0	1.06	0	7.7050	0	7.4690	0	2292	0	2245	0	863.8	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	584.00	0	6.0680	0	34.5280	0	27.178	0	579.671	0	97.69	0	32.5	0	-1e10	1	0.0108	0	0.000328	0	1.11	0	7.7030	0	7.4673	0	2292	0	2246	0	868.4	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	582.00	0	6.1010	0	34.5300	0	27.175	0	577.689	0	96.98	0	32.3	0	-1e10	1	0.0098	0	0.000340	0	1.14	0	7.7027	0	7.4674	0	2292	0	2245	0	869.4	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	580.00	0	6.1050	0	34.5300	0	27.175	0	575.706	0	96.25	0	32.0	0	-1e10	1	0.0098	0	0.000324	0	1.09	0	7.7032	0	7.4678	0	2292	0	2245	0	868.5	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	578.00	0	6.0960	0	34.5250	0	27.172	0	573.724	0	97.39	0	32.4	0	-1e10	1	0.0118	0	0.000324	0	1.09	0	7.7110	0	7.4746	0	2292	0	2243	0	852.1	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	576.00	0	6.1020	0	34.5240	0	27.170	0	571.742	0	99.94	0	33.2	0	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.7152	0	7.4784	0	2292	0	2242	0	843.7	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	574.00	0	6.0970	0	34.5220	0	27.169	0	569.759	0	101.87	0	33.9	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7198	0	7.4824	0	2292	0	2240	0	834.3	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	572.00	0	6.1150	0	34.5230	0	27.168	0	567.777	0	103.56	0	34.5	0	-1e10	1	0.0108	0	0.000360	0	1.19	0	7.7209	0	7.4835	0	2292	0	2240	0	832.4	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	570.00	0	6.1200	0	34.5200	0	27.165	0	565.794	0	104.59	0	34.8	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7223	0	7.4848	0	2292	0	2239	0	829.7	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	568.00	0	6.1180	0	34.5170	0	27.163	0	563.812	0	106.96	0	35.6	0	-1e10	1	0.0088	0	0.000341	0	1.14	0	7.7300	0	7.4916	0	2292	0	2237	0	814.3	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	566.00	0	6.1240	0	34.5170	0	27.162	0	561.829	0	108.88	0	36.2	0	-1e10	1	0.0098	0	0.000329	0	1.11	0	7.7318	0	7.4932	0	2292	0	2237	0	811.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	564.00	0	6.1500	0	34.5200	0	27.161	0	559.846	0	109.76	0	36.6	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7303	0	7.4922	0	2292	0	2237	0	814.2	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	562.00	0	6.1890	0	34.5230	0	27.158	0	557.864	0	109.10	0	36.4	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.7264	0	7.4891	0	2292	0	2238	0	822.5	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	560.00	0	6.2240	0	34.5270	0	27.157	0	555.881	0	107.63	0	35.9	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7223	0	7.4858	0	2292	0	2239	0	831.1	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	558.00	0	6.2500	0	34.5290	0	27.155	0	553.899	0	106.14	0	35.4	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.7203	0	7.4843	0	2292	0	2240	0	835.5	0	3.29	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	556.00	0	6.2690	0	34.5310	0	27.154	0	551.916	0	105.12	0	35.1	0	-1e10	1	0.0088	0	0.000338	0	1.13	0	7.7188	0	7.4831	0	2292	0	2240	0	838.9	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	554.00	0	6.2920	0	34.5340	0	27.154	0	549.933	0	104.27	0	34.8	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7176	0	7.4823	0	2292	0	2240	0	841.5	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	552.00	0	6.3150	0	34.5350	0	27.151	0	547.951	0	103.08	0	34.5	0	-1e10	1	0.0108	0	0.000338	0	1.13	0	7.7150	0	7.4801	0	2292	0	2241	0	847.4	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	550.00	0	6.3320	0	34.5380	0	27.151	0	545.968	0	102.18	0	34.2	0	-1e10	1	0.0128	0	0.000326	0	1.10	0	7.7133	0	7.4788	0	2292	0	2242	0	851.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	548.00	0	6.3590	0	34.5400	0	27.149	0	543.985	0	101.06	0	33.8	0	-1e10	1	0.0098	0	0.000358	0	1.18	0	7.7107	0	7.4767	0	2292	0	2242	0	856.9	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	546.00	0	6.3980	0	34.5420	0	27.146	0	542.002	0	99.73	0	33.4	0	-1e10	1	0.0128	0	0.000331	0	1.11	0	7.7083	0	7.4750	0	2292	0	2243	0	862.2	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	544.00	0	6.4100	0	34.5430	0	27.145	0	540.020	0	99.33	0	33.3	0	-1e10	1	0.0118	0	0.000389	0	1.27	0	7.7093	0	7.4760	0	2292	0	2242	0	860.3	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	542.00	0	6.4270	0	34.5440	0	27.144	0	538.037	0	98.75	0	33.1	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	7.7085	0	7.4754	0	2292	0	2242	0	862.4	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	540.00	0	6.4380	0	34.5460	0	27.144	0	536.054	0	98.67	0	33.1	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.7088	0	7.4758	0	2292	0	2242	0	861.9	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	538.00	0	6.4670	0	34.5470	0	27.141	0	534.071	0	98.49	0	33.0	0	-1e10	1	0.0118	0	0.000334	0	1.12	0	7.7077	0	7.4750	0	2292	0	2243	0	864.7	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	536.00	0	6.4750	0	34.5470	0	27.140	0	532.088	0	97.99	0	32.9	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.7071	0	7.4745	0	2292	0	2243	0	866.2	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	534.00	0	6.4810	0	34.5470	0	27.139	0	530.106	0	98.28	0	33.0	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.7100	0	7.4772	0	2292	0	2242	0	860.1	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	532.00	0	6.5060	0	34.5480	0	27.136	0	528.123	0	98.53	0	33.1	0	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.7088	0	7.4764	0	2292	0	2242	0	862.9	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	530.00	0	6.5200	0	34.5500	0	27.136	0	526.140	0	98.46	0	33.1	0	37.66	0	0.0108	0	0.000322	0	1.09	0	7.7083	0	7.4754	0	2292	0	2239	0	863.1	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	528.00	0	6.5450	0	34.5510	0	27.134	0	524.157	0	97.92	0	32.9	0	-1e10	1	0.0098	0	0.000336	0	1.13	0	7.7071	0	7.4752	0	2292	0	2242	0	867.2	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	526.00	0	6.5660	0	34.5510	0	27.131	0	522.174	0	98.18	0	33.0	0	-1e10	1	0.0059	0	0.000356	0	1.18	0	7.7106	0	7.4786	0	2292	0	2241	0	860.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	524.00	0	6.5990	0	34.5530	0	27.128	0	520.191	0	98.70	0	33.2	0	-1e10	1	0.0098	0	0.000368	0	1.21	0	7.7104	0	7.4787	0	2292	0	2241	0	860.8	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	522.00	0	6.6280	0	34.5550	0	27.126	0	518.208	0	98.60	0	33.2	0	-1e10	1	0.0098	0	0.000349	0	1.16	0	7.7087	0	7.4775	0	2292	0	2242	0	864.8	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	520.00	0	6.6460	0	34.5570	0	27.125	0	516.225	0	98.02	0	33.0	0	-1e10	1	0.0098	0	0.000353	0	1.17	0	7.7076	0	7.4766	0	2292	0	2242	0	867.4	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	518.00	0	6.6590	0	34.5580	0	27.124	0	514.242	0	97.49	0	32.9	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7072	0	7.4764	0	2292	0	2242	0	868.5	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	516.00	0	6.6800	0	34.5600	0	27.123	0	512.259	0	97.07	0	32.7	0	-1e10	1	0.0098	0	0.000496	0	1.54	0	7.7061	0	7.4757	0	2292	0	2242	0	871.0	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	514.00	0	6.6960	0	34.5610	0	27.121	0	510.276	0	96.97	0	32.7	0	-1e10	1	0.0098	0	0.000506	0	1.57	0	7.7077	0	7.4772	0	2292	0	2242	0	868.0	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	512.00	0	6.7350	0	34.5640	0	27.118	0	508.293	0	97.20	0	32.8	0	-1e10	1	0.0098	0	0.000440	0	1.40	0	7.7076	0	7.4775	0	2292	0	2242	0	868.6	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	510.00	0	6.7740	0	34.5680	0	27.116	0	506.310	0	96.59	0	32.6	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.7038	0	7.4746	0	2292	0	2243	0	877.0	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	508.00	0	6.8100	0	34.5710	0	27.114	0	504.327	0	95.03	0	32.1	0	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.7003	0	7.4718	0	2292	0	2243	0	885.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	506.00	0	6.8230	0	34.5700	0	27.111	0	502.344	0	94.15	0	31.9	0	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.7032	0	7.4745	0	2291	0	2242	0	878.9	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	504.00	0	6.8620	0	34.5720	0	27.107	0	500.360	0	95.18	0	32.2	0	-1e10	1	0.0098	0	0.000356	0	1.18	0	7.7065	0	7.4779	0	2291	0	2241	0	872.3	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	502.00	0	6.8860	0	34.5750	0	27.106	0	498.377	0	95.73	0	32.4	0	-1e10	1	0.0098	0	0.000373	0	1.22	0	7.7063	0	7.4780	0	2292	0	2241	0	873.0	0	3.29	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	500.00	0	6.9570	0	34.5810	0	27.101	0	496.394	0	95.44	0	32.4	0	37.12	0	0.0088	0	0.000378	0	1.24	0	7.7032	0	7.4755	0	2292	0	2239	0	878.8	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	498.00	0	6.9980	0	34.5850	0	27.099	0	494.411	0	94.22	0	32.0	0	-1e10	1	0.0098	0	0.000381	0	1.24	0	7.7014	0	7.4749	0	2292	0	2242	0	884.5	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	496.00	0	7.0320	0	34.5890	0	27.097	0	492.428	0	93.32	0	31.7	0	-1e10	1	0.0098	0	0.000356	0	1.18	0	7.6997	0	7.4737	0	2292	0	2243	0	888.5	0	3.29	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	494.00	0	7.0490	0	34.5900	0	27.096	0	490.444	0	92.34	0	31.4	0	-1e10	1	0.0098	0	0.000359	0	1.19	0	7.6986	0	7.4729	0	2292	0	2243	0	891.2	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	492.00	0	7.0710	0	34.5930	0	27.095	0	488.461	0	91.76	0	31.2	0	-1e10	1	0.0098	0	0.000381	0	1.24	0	7.6974	0	7.4721	0	2292	0	2243	0	894.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	490.00	0	7.0920	0	34.5950	0	27.094	0	486.478	0	91.00	0	31.0	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6960	0	7.4710	0	2292	0	2244	0	897.4	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	488.00	0	7.1270	0	34.6000	0	27.093	0	484.495	0	89.94	0	30.6	0	-1e10	1	0.0108	0	0.000388	0	1.26	0	7.6923	0	7.4680	0	2292	0	2245	0	906.1	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	486.00	0	7.1840	0	34.6060	0	27.090	0	482.511	0	87.84	0	30.0	0	-1e10	1	0.0098	0	0.000366	0	1.21	0	7.6857	0	7.4628	0	2292	0	2247	0	921.2	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	484.00	0	7.2060	0	34.6070	0	27.087	0	480.528	0	85.39	0	29.2	0	-1e10	1	0.0108	0	0.000354	0	1.17	0	7.6858	0	7.4630	0	2292	0	2246	0	921.4	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	481.90	0	7.2240	0	34.6090	0	27.086	0	478.445	0	85.38	0	29.2	0	-1e10	1	0.0108	0	0.000362	0	1.19	0	7.6882	0	7.4653	0	2292	0	2246	0	916.3	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	480.00	0	7.2820	0	34.6150	0	27.083	0	476.561	0	84.74	0	29.0	0	-1e10	1	0.0088	0	0.000543	0	1.66	0	7.6843	0	7.4625	0	2292	0	2247	0	925.5	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	478.00	0	7.3140	0	34.6190	0	27.081	0	474.578	0	82.57	0	28.3	0	-1e10	1	0.0128	0	0.000367	0	1.21	0	7.6792	0	7.4582	0	2292	0	2248	0	937.7	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	476.00	0	7.3180	0	34.6180	0	27.080	0	472.594	0	81.41	0	27.9	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.6809	0	7.4598	0	2292	0	2247	0	933.9	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	474.00	0	7.3290	0	34.6190	0	27.079	0	470.611	0	81.54	0	27.9	0	-1e10	1	0.0108	0	0.000381	0	1.24	0	7.6818	0	7.4606	0	2292	0	2247	0	932.1	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	472.00	0	7.3710	0	34.6230	0	27.076	0	468.628	0	81.76	0	28.0	0	-1e10	1	0.0128	0	0.000367	0	1.21	0	7.6812	0	7.4606	0	2292	0	2247	0	934.0	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	470.00	0	7.4220	0	34.6280	0	27.073	0	466.644	0	80.77	0	27.7	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6774	0	7.4577	0	2292	0	2248	0	943.2	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	468.00	0	7.4620	0	34.6330	0	27.071	0	464.661	0	79.59	0	27.3	0	-1e10	1	0.0108	0	0.000367	0	1.21	0	7.6755	0	7.4565	0	2292	0	2249	0	947.9	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	466.00	0	7.4880	0	34.6340	0	27.068	0	462.677	0	78.39	0	26.9	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.6754	0	7.4567	0	2292	0	2248	0	948.4	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	464.00	0	7.5140	0	34.6340	0	27.065	0	460.694	0	78.96	0	27.2	0	-1e10	1	0.0118	0	0.000362	0	1.19	0	7.6783	0	7.4595	0	2292	0	2247	0	942.2	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	462.00	0	7.5440	0	34.6340	0	27.060	0	458.710	0	80.84	0	27.8	0	-1e10	1	0.0098	0	0.000381	0	1.24	0	7.6838	0	7.4648	0	2292	0	2246	0	929.9	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	460.00	0	7.5650	0	34.6350	0	27.058	0	456.727	0	82.42	0	28.4	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.6852	0	7.4663	0	2292	0	2245	0	927.0	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	458.00	0	7.6540	0	34.6430	0	27.051	0	454.743	0	82.73	0	28.5	0	-1e10	1	0.0108	0	0.000362	0	1.20	0	7.6817	0	7.4642	0	2292	0	2246	0	935.6	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	456.00	0	7.7200	0	34.6520	0	27.049	0	452.759	0	80.49	0	27.8	0	-1e10	1	0.0118	0	0.000389	0	1.26	0	7.6754	0	7.4593	0	2292	0	2248	0	950.8	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	454.00	0	7.7410	0	34.6560	0	27.049	0	450.776	0	77.16	0	26.7	0	-1e10	1	0.0128	0	0.000372	0	1.22	0	7.6697	0	7.4544	0	2292	0	2250	0	964.5	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	452.00	0	7.7840	0	34.6620	0	27.047	0	448.792	0	75.08	0	26.0	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.6661	0	7.4515	0	2292	0	2251	0	973.6	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	450.00	0	7.8100	0	34.6610	0	27.043	0	446.808	0	73.46	0	25.4	0	-1e10	1	0.0128	0	0.000408	0	1.31	0	7.6687	0	7.4541	0	2292	0	2250	0	967.7	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	448.00	0	7.8260	0	34.6620	0	27.041	0	444.825	0	74.42	0	25.8	0	37.27	0	0.0118	0	0.000442	0	1.40	0	7.6705	0	7.4553	0	2292	0	2246	0	962.4	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	446.00	0	7.8530	0	34.6640	0	27.039	0	442.841	0	74.67	0	25.9	0	-1e10	1	0.0128	0	0.000367	0	1.21	0	7.6691	0	7.4550	0	2292	0	2249	0	967.3	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	444.00	0	7.8650	0	34.6640	0	27.037	0	440.857	0	74.65	0	25.9	0	-1e10	1	0.0128	0	0.000399	0	1.29	0	7.6713	0	7.4570	0	2292	0	2249	0	962.5	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	442.00	0	7.8800	0	34.6650	0	27.036	0	438.874	0	75.67	0	26.2	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.6734	0	7.4590	0	2292	0	2248	0	957.9	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	440.00	0	7.9130	0	34.6670	0	27.032	0	436.890	0	75.98	0	26.4	0	-1e10	1	0.0128	0	0.000377	0	1.23	0	7.6712	0	7.4574	0	2292	0	2249	0	963.5	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	438.00	0	7.9390	0	34.6690	0	27.030	0	434.906	0	76.06	0	26.4	0	-1e10	1	0.0137	0	0.000384	0	1.25	0	7.6718	0	7.4582	0	2292	0	2248	0	962.3	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	436.00	0	7.9650	0	34.6720	0	27.028	0	432.922	0	75.85	0	26.4	0	-1e10	1	0.0108	0	0.000399	0	1.29	0	7.6707	0	7.4575	0	2292	0	2249	0	965.3	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	434.00	0	7.9840	0	34.6740	0	27.027	0	430.939	0	75.61	0	26.3	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.6704	0	7.4574	0	2292	0	2249	0	966.2	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	432.00	0	8.0100	0	34.6750	0	27.024	0	428.955	0	75.40	0	26.2	0	-1e10	1	0.0137	0	0.000389	0	1.27	0	7.6705	0	7.4577	0	2292	0	2249	0	966.5	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	430.00	0	8.0480	0	34.6770	0	27.020	0	426.971	0	75.55	0	26.3	0	-1e10	1	0.0137	0	0.000382	0	1.25	0	7.6710	0	7.4586	0	2292	0	2248	0	965.6	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	428.00	0	8.0660	0	34.6790	0	27.019	0	424.987	0	75.25	0	26.2	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.6694	0	7.4573	0	2292	0	2249	0	969.8	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	426.00	0	8.0900	0	34.6800	0	27.016	0	423.003	0	75.07	0	26.2	0	-1e10	1	0.0128	0	0.000377	0	1.23	0	7.6708	0	7.4589	0	2292	0	2248	0	966.7	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	424.00	0	8.1280	0	34.6840	0	27.013	0	421.019	0	76.37	0	26.6	0	-1e10	1	0.0098	0	0.000387	0	1.26	0	7.6756	0	7.4636	0	2293	0	2247	0	955.9	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	422.00	0	8.2040	0	34.6920	0	27.008	0	419.035	0	76.42	0	26.7	0	-1e10	1	0.0137	0	0.000404	0	1.30	0	7.6705	0	7.4599	0	2293	0	2248	0	968.7	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	420.00	0	8.2630	0	34.6960	0	27.002	0	417.051	0	74.27	0	26.0	0	-1e10	1	0.0128	0	0.000382	0	1.25	0	7.6640	0	7.4547	0	2293	0	2250	0	984.7	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	418.00	0	8.2770	0	34.6980	0	27.002	0	415.067	0	73.66	0	25.8	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.6670	0	7.4575	0	2293	0	2249	0	977.9	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	416.00	0	8.3430	0	34.7080	0	27.000	0	413.083	0	72.86	0	25.5	0	-1e10	1	0.0128	0	0.000395	0	1.28	0	7.6603	0	7.4522	0	2293	0	2251	0	994.6	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	414.00	0	8.4310	0	34.7150	0	26.992	0	411.099	0	70.44	0	24.7	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.6556	0	7.4490	0	2293	0	2252	0	1006.9	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	412.00	0	8.4430	0	34.7160	0	26.990	0	409.115	0	69.04	0	24.3	0	-1e10	1	0.0137	0	0.000404	0	1.30	0	7.6579	0	7.4512	0	2293	0	2252	0	1001.4	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	410.00	0	8.4890	0	34.7220	0	26.988	0	407.131	0	68.74	0	24.2	0	-1e10	1	0.0128	0	0.000407	0	1.31	0	7.6562	0	7.4502	0	2293	0	2252	0	1006.2	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	408.00	0	8.5660	0	34.7300	0	26.982	0	405.147	0	66.87	0	23.6	0	-1e10	1	0.0147	0	0.000392	0	1.27	0	7.6490	0	7.4446	0	2294	0	2254	0	1024.8	0	3.46	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	406.00	0	8.5660	0	34.7300	0	26.982	0	403.163	0	65.21	0	23.0	0	-1e10	1	0.0108	0	0.000395	0	1.28	0	7.6515	0	7.4467	0	2294	0	2253	0	1018.8	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	404.00	0	8.5650	0	34.7280	0	26.981	0	401.179	0	65.37	0	23.0	0	-1e10	1	0.0118	0	0.000402	0	1.30	0	7.6560	0	7.4507	0	2294	0	2252	0	1007.8	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	402.00	0	8.5920	0	34.7310	0	26.979	0	399.195	0	66.89	0	23.6	0	-1e10	1	0.0128	0	0.000429	0	1.37	0	7.6606	0	7.4551	0	2294	0	2251	0	997.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	400.00	0	8.6550	0	34.7370	0	26.974	0	397.211	0	67.79	0	23.9	0	-1e10	1	0.0157	0	0.000508	0	1.58	0	7.6584	0	7.4539	0	2294	0	2251	0	1003.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	398.00	0	8.7420	0	34.7480	0	26.969	0	395.227	0	66.71	0	23.6	0	-1e10	1	0.0137	0	0.000397	0	1.29	0	7.6503	0	7.4477	0	2294	0	2253	0	1023.7	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	396.00	0	8.7780	0	34.7520	0	26.966	0	393.243	0	64.27	0	22.7	0	-1e10	1	0.0147	0	0.000400	0	1.29	0	7.6462	0	7.4443	0	2294	0	2255	0	1034.4	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	394.00	0	8.8030	0	34.7540	0	26.964	0	391.258	0	62.72	0	22.2	0	-1e10	1	0.0128	0	0.000427	0	1.36	0	7.6469	0	7.4452	0	2294	0	2254	0	1033.1	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	392.00	0	8.8250	0	34.7570	0	26.963	0	389.274	0	62.08	0	22.0	0	-1e10	1	0.0157	0	0.000419	0	1.34	0	7.6466	0	7.4451	0	2294	0	2254	0	1034.3	0	3.49	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	390.00	0	8.8640	0	34.7610	0	26.960	0	387.290	0	61.73	0	21.9	0	-1e10	1	0.0128	0	0.000395	0	1.28	0	7.6480	0	7.4469	0	2294	0	2254	0	1031.1	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	388.00	0	8.8960	0	34.7620	0	26.955	0	385.306	0	62.55	0	22.2	0	-1e10	1	0.0128	0	0.000395	0	1.28	0	7.6528	0	7.4515	0	2294	0	2252	0	1019.5	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	386.00	0	8.9060	0	34.7620	0	26.954	0	383.321	0	63.40	0	22.5	0	-1e10	1	0.0147	0	0.000388	0	1.26	0	7.6540	0	7.4527	0	2294	0	2252	0	1016.8	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	384.00	0	8.9510	0	34.7660	0	26.950	0	381.337	0	64.01	0	22.7	0	-1e10	1	0.0137	0	0.000407	0	1.31	0	7.6533	0	7.4525	0	2294	0	2252	0	1019.1	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	382.00	0	8.9720	0	34.7680	0	26.948	0	379.353	0	64.14	0	22.8	0	35.74	0	0.0147	0	0.000388	0	1.26	0	7.6522	0	7.4512	0	2294	0	2249	0	1020.8	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	380.00	0	8.9950	0	34.7700	0	26.946	0	377.369	0	64.12	0	22.8	0	-1e10	1	0.0147	0	0.000374	0	1.22	0	7.6528	0	7.4525	0	2294	0	2252	0	1020.9	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	378.00	0	9.0330	0	34.7740	0	26.943	0	375.384	0	64.16	0	22.8	0	-1e10	1	0.0167	0	0.000374	0	1.23	0	7.6528	0	7.4529	0	2295	0	2252	0	1021.5	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	376.00	0	9.0990	0	34.7790	0	26.936	0	373.400	0	64.06	0	22.8	0	-1e10	1	0.0137	0	0.000591	0	1.79	0	7.6524	0	7.4533	0	2295	0	2252	0	1023.1	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	374.00	0	9.1180	0	34.7810	0	26.935	0	371.415	0	64.03	0	22.8	0	-1e10	1	0.0128	0	0.000396	0	1.28	0	7.6526	0	7.4537	0	2295	0	2252	0	1022.8	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	372.00	0	9.1520	0	34.7840	0	26.932	0	369.431	0	64.01	0	22.8	0	-1e10	1	0.0118	0	0.000408	0	1.31	0	7.6523	0	7.4538	0	2295	0	2252	0	1024.1	0	3.44	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	370.00	0	9.1830	0	34.7880	0	26.930	0	367.447	0	63.94	0	22.8	0	-1e10	1	0.0137	0	0.000429	0	1.37	0	7.6524	0	7.4542	0	2295	0	2252	0	1024.1	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	368.00	0	9.2260	0	34.7910	0	26.925	0	365.462	0	63.97	0	22.9	0	-1e10	1	0.0147	0	0.000384	0	1.25	0	7.6541	0	7.4562	0	2295	0	2251	0	1020.5	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	366.00	0	9.2580	0	34.7940	0	26.922	0	363.478	0	64.35	0	23.0	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.6552	0	7.4575	0	2295	0	2251	0	1018.2	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	364.00	0	9.3000	0	34.7980	0	26.918	0	361.493	0	64.53	0	23.1	0	-1e10	1	0.0128	0	0.000393	0	1.28	0	7.6543	0	7.4572	0	2295	0	2251	0	1020.9	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	362.00	0	9.3040	0	34.7990	0	26.918	0	359.509	0	64.45	0	23.1	0	-1e10	1	0.0147	0	0.000415	0	1.33	0	7.6551	0	7.4579	0	2295	0	2251	0	1019.1	0	3.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	360.00	0	9.3130	0	34.8010	0	26.919	0	357.524	0	64.48	0	23.1	0	-1e10	1	0.0147	0	0.000401	0	1.29	0	7.6569	0	7.4596	0	2295	0	2250	0	1014.9	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	358.00	0	9.3490	0	34.8030	0	26.914	0	355.540	0	65.28	0	23.4	0	-1e10	1	0.0128	0	0.000408	0	1.31	0	7.6605	0	7.4633	0	2295	0	2249	0	1006.3	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	356.00	0	9.3660	0	34.8030	0	26.911	0	353.555	0	66.24	0	23.8	0	-1e10	1	0.0137	0	0.000420	0	1.35	0	7.6625	0	7.4653	0	2295	0	2248	0	1001.7	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	354.00	0	9.3640	0	34.7970	0	26.907	0	351.571	0	68.74	0	24.7	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.6753	0	7.4768	0	2295	0	2244	0	970.9	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	352.00	0	9.3850	0	34.7990	0	26.905	0	349.586	0	72.56	0	26.0	0	-1e10	1	0.0128	0	0.000377	0	1.23	0	7.6801	0	7.4814	0	2295	0	2243	0	960.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	350.00	0	9.4210	0	34.8030	0	26.902	0	347.601	0	74.64	0	26.8	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6786	0	7.4804	0	2295	0	2244	0	964.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	348.00	0	9.4780	0	34.8100	0	26.898	0	345.617	0	74.55	0	26.8	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.6744	0	7.4773	0	2296	0	2245	0	974.6	0	3.39	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	346.00	0	9.4950	0	34.8120	0	26.897	0	343.632	0	73.79	0	26.5	0	33.63	0	0.0137	0	0.000382	0	1.25	0	7.6728	0	7.4755	0	2296	0	2242	0	977.3	0	3.34	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	344.00	0	9.5450	0	34.8170	0	26.893	0	341.647	0	73.48	0	26.5	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.6735	0	7.4772	0	2296	0	2245	0	977.4	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	342.00	0	9.5840	0	34.8200	0	26.888	0	339.663	0	73.06	0	26.3	0	-1e10	1	0.0157	0	0.000387	0	1.26	0	7.6726	0	7.4768	0	2296	0	2245	0	980.0	0	3.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	340.00	0	9.5720	0	34.8100	0	26.883	0	337.678	0	74.34	0	26.8	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.6893	0	7.4919	0	2295	0	2240	0	940.4	0	3.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	338.00	0	9.5610	0	34.8070	0	26.882	0	335.693	0	79.89	0	28.8	0	-1e10	1	0.0128	0	0.000449	0	1.42	0	7.6972	0	7.4989	0	2295	0	2237	0	922.6	0	3.26	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	336.00	0	9.5480	0	34.8010	0	26.879	0	333.709	0	84.58	0	30.5	0	-1e10	1	0.0088	0	0.000401	0	1.30	0	7.7041	0	7.5050	0	2295	0	2235	0	907.2	0	3.24	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	334.00	0	9.5370	0	34.7960	0	26.877	0	331.724	0	89.76	0	32.3	0	-1e10	1	0.0088	0	0.000415	0	1.33	0	7.7173	0	7.5169	0	2295	0	2231	0	878.1	0	3.19	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	332.00	0	9.5430	0	34.7960	0	26.876	0	329.739	0	93.80	0	33.8	0	-1e10	1	0.0098	0	0.000413	0	1.33	0	7.7206	0	7.5200	0	2295	0	2230	0	871.2	0	3.19	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	330.00	0	9.5590	0	34.7980	0	26.875	0	327.754	0	95.99	0	34.6	0	-1e10	1	0.0108	0	0.000428	0	1.36	0	7.7234	0	7.5227	0	2296	0	2229	0	865.5	0	3.24	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	328.00	0	9.5880	0	34.8010	0	26.873	0	325.769	0	97.77	0	35.2	0	-1e10	1	0.0108	0	0.000423	0	1.35	0	7.7272	0	7.5265	0	2296	0	2228	0	857.8	0	3.21	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	326.00	0	9.6720	0	34.8100	0	26.866	0	323.785	0	98.81	0	35.7	0	-1e10	1	0.0098	0	0.000428	0	1.37	0	7.7232	0	7.5238	0	2296	0	2229	0	867.0	0	3.19	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	324.00	0	9.7370	0	34.8160	0	26.860	0	321.800	0	97.42	0	35.2	0	-1e10	1	0.0098	0	0.000413	0	1.33	0	7.7193	0	7.5211	0	2296	0	2230	0	875.8	0	3.19	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	322.00	0	9.7570	0	34.8190	0	26.858	0	319.815	0	96.82	0	35.0	0	-1e10	1	0.0088	0	0.000404	0	1.30	0	7.7206	0	7.5224	0	2296	0	2230	0	873.3	0	3.19	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	320.00	0	9.7860	0	34.8210	0	26.855	0	317.830	0	96.16	0	34.8	0	-1e10	1	0.0108	0	0.000413	0	1.33	0	7.7187	0	7.5210	0	2296	0	2230	0	877.8	0	3.26	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	318.00	0	9.8020	0	34.8230	0	26.854	0	315.845	0	96.37	0	34.9	0	-1e10	1	0.0088	0	0.000433	0	1.38	0	7.7213	0	7.5236	0	2296	0	2230	0	872.3	0	3.19	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	316.00	0	9.8370	0	34.8220	0	26.847	0	313.860	0	96.88	0	35.1	0	30.51	0	0.0098	0	0.000409	0	1.32	0	7.7248	0	7.5268	0	2296	0	2225	0	864.0	0	3.16	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	314.00	0	9.7960	0	34.8060	0	26.842	0	311.875	0	103.01	0	37.3	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7564	0	7.5557	0	2296	0	2218	0	799.7	0	3.03	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	312.00	0	9.7900	0	34.8040	0	26.841	0	309.890	0	112.53	0	40.7	0	-1e10	1	0.0059	0	0.000416	0	1.33	0	7.7678	0	7.5661	0	2296	0	2214	0	777.6	0	3.06	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	310.00	0	9.8190	0	34.8060	0	26.838	0	307.905	0	117.79	0	42.7	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.7708	0	7.5693	0	2296	0	2214	0	772.1	0	3.08	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	308.00	0	9.8690	0	34.8110	0	26.833	0	305.920	0	120.40	0	43.7	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7712	0	7.5703	0	2297	0	2213	0	771.7	0	3.06	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	306.00	0	9.9190	0	34.8160	0	26.829	0	303.935	0	121.56	0	44.1	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7719	0	7.5715	0	2297	0	2213	0	770.8	0	3.03	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	304.00	0	9.9580	0	34.8160	0	26.822	0	301.950	0	122.61	0	44.5	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7777	0	7.5774	0	2297	0	2211	0	759.9	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	302.00	0	9.9880	0	34.8190	0	26.819	0	299.965	0	125.31	0	45.6	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.7845	0	7.5840	0	2297	0	2209	0	747.5	0	3.08	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	300.00	0	10.0320	0	34.8210	0	26.813	0	297.980	0	127.72	0	46.5	0	-1e10	1	0.0039	0	0.000423	0	1.35	0	7.7903	0	7.5899	0	2297	0	2207	0	737.1	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	298.00	0	10.0560	0	34.8220	0	26.810	0	295.995	0	130.59	0	47.6	0	-1e10	1	0.0059	0	0.000385	0	1.25	0	7.7947	0	7.5943	0	2297	0	2205	0	729.2	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	296.00	0	10.0840	0	34.8230	0	26.806	0	294.010	0	133.02	0	48.5	0	-1e10	1	0.0039	0	0.000402	0	1.30	0	7.8005	0	7.6001	0	2297	0	2203	0	718.8	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	294.00	0	10.1220	0	34.8290	0	26.804	0	292.025	0	135.98	0	49.6	0	-1e10	1	0.0020	0	0.000366	0	1.20	0	7.8056	0	7.6053	0	2298	0	2202	0	710.1	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	292.00	0	10.1980	0	34.8420	0	26.801	0	290.039	0	136.94	0	50.0	0	-1e10	1	0.0049	0	0.000409	0	1.32	0	7.8018	0	7.6027	0	2298	0	2203	0	717.5	0	2.98	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	290.00	0	10.2670	0	34.8560	0	26.800	0	288.054	0	135.35	0	49.5	0	-1e10	1	0.0049	0	0.000366	0	1.20	0	7.7936	0	7.5959	0	2299	0	2206	0	732.8	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	288.00	0	10.4810	0	34.8890	0	26.788	0	286.069	0	126.36	0	46.5	0	27.32	0	0.0039	0	0.000363	0	1.20	0	7.7562	0	7.5635	0	2300	0	2216	0	805.0	0	3.06	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	286.00	0	10.5560	0	34.9040	0	26.787	0	284.084	0	114.70	0	42.2	0	-1e10	1	0.0079	0	0.000385	0	1.26	0	7.7421	0	7.5518	0	2300	0	2223	0	835.1	0	3.11	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	284.00	0	10.6320	0	34.9140	0	26.781	0	282.099	0	106.63	0	39.3	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.7403	0	7.5510	0	2300	0	2223	0	839.3	0	3.14	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	282.00	0	10.6490	0	34.9170	0	26.780	0	280.113	0	105.40	0	38.9	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7492	0	7.5594	0	2300	0	2220	0	821.2	0	3.14	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	280.00	0	10.6920	0	34.9240	0	26.778	0	278.128	0	105.16	0	38.8	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.7454	0	7.5564	0	2300	0	2221	0	829.3	0	3.14	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	278.00	0	10.7440	0	34.9330	0	26.776	0	276.143	0	102.70	0	38.0	0	-1e10	1	0.0098	0	0.000369	0	1.21	0	7.7351	0	7.5475	0	2300	0	2225	0	851.4	0	3.14	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	276.00	0	10.8130	0	34.9420	0	26.771	0	274.158	0	98.56	0	36.5	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.7280	0	7.5418	0	2300	0	2227	0	867.0	0	3.14	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	274.00	0	10.8940	0	34.9550	0	26.766	0	272.172	0	94.85	0	35.2	0	-1e10	1	0.0098	0	0.000376	0	1.23	0	7.7199	0	7.5352	0	2301	0	2229	0	885.2	0	3.21	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	272.00	0	10.9810	0	34.9660	0	26.759	0	270.187	0	90.53	0	33.7	0	-1e10	1	0.0088	0	0.000378	0	1.24	0	7.7128	0	7.5298	0	2301	0	2231	0	901.5	0	3.16	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	270.00	0	11.0410	0	34.9740	0	26.754	0	268.201	0	87.40	0	32.5	0	-1e10	1	0.0118	0	0.000386	0	1.26	0	7.7110	0	7.5288	0	2301	0	2232	0	906.0	0	3.21	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	268.00	0	11.0750	0	34.9770	0	26.751	0	266.216	0	86.67	0	32.3	0	-1e10	1	0.0088	0	0.000366	0	1.21	0	7.7185	0	7.5361	0	2301	0	2229	0	889.7	0	3.19	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	266.00	0	11.0950	0	34.9750	0	26.745	0	264.231	0	90.14	0	33.6	0	-1e10	1	0.0098	0	0.000357	0	1.18	0	7.7321	0	7.5490	0	2301	0	2225	0	860.2	0	3.16	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	264.00	0	11.0910	0	34.9690	0	26.741	0	262.245	0	95.33	0	35.5	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7453	0	7.5612	0	2301	0	2220	0	832.5	0	3.08	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	262.00	0	11.0900	0	34.9640	0	26.738	0	260.260	0	101.50	0	37.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7596	0	7.5744	0	2301	0	2215	0	803.5	0	3.11	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	260.00	0	11.1110	0	34.9640	0	26.734	0	258.274	0	108.86	0	40.6	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7712	0	7.5855	0	2301	0	2212	0	780.9	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	258.00	0	11.1500	0	34.9670	0	26.729	0	256.289	0	113.32	0	42.3	0	26.37	0	0.0059	0	0.000357	0	1.18	0	7.7753	0	7.5894	0	2301	0	2208	0	772.5	0	3.03	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	256.00	0	11.2000	0	34.9730	0	26.724	0	254.303	0	116.37	0	43.5	0	-1e10	1	0.0059	0	0.000434	0	1.38	0	7.7781	0	7.5930	0	2302	0	2210	0	768.3	0	2.98	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	254.00	0	11.2120	0	34.9740	0	26.723	0	252.318	0	117.98	0	44.1	0	-1e10	1	0.0069	0	0.000386	0	1.26	0	7.7797	0	7.5945	0	2302	0	2209	0	765.6	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	252.00	0	11.1990	0	34.9690	0	26.721	0	250.332	0	119.44	0	44.6	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7927	0	7.6065	0	2302	0	2205	0	740.9	0	2.98	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	250.00	0	11.1880	0	34.9650	0	26.720	0	248.347	0	127.11	0	47.5	0	-1e10	1	0.0029	0	0.000338	0	1.13	0	7.8098	0	7.6224	0	2302	0	2199	0	709.8	0	2.93	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	248.00	0	11.2440	0	34.9730	0	26.716	0	246.361	0	131.78	0	49.3	0	-1e10	1	0.0029	0	0.000352	0	1.17	0	7.8073	0	7.6207	0	2303	0	2200	0	715.0	0	2.93	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	246.00	0	11.2690	0	34.9770	0	26.715	0	244.375	0	132.00	0	49.4	0	-1e10	1	0.0039	0	0.000369	0	1.21	0	7.8043	0	7.6181	0	2303	0	2201	0	720.7	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	244.00	0	11.3630	0	34.9900	0	26.707	0	242.390	0	129.59	0	48.6	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7941	0	7.6098	0	2303	0	2205	0	739.9	0	3.03	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	242.00	0	11.4290	0	35.0000	0	26.703	0	240.404	0	126.09	0	47.3	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7905	0	7.6072	0	2303	0	2206	0	747.1	0	2.98	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	240.00	0	11.5750	0	35.0200	0	26.691	0	238.419	0	121.79	0	45.9	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.7776	0	7.5971	0	2304	0	2210	0	772.4	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	238.00	0	11.6340	0	35.0310	0	26.689	0	236.433	0	116.57	0	44.0	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7711	0	7.5917	0	2304	0	2212	0	785.6	0	3.08	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	236.00	0	11.6580	0	35.0350	0	26.687	0	234.447	0	113.55	0	42.8	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7690	0	7.5900	0	2304	0	2213	0	789.9	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	234.00	0	11.7220	0	35.0440	0	26.682	0	232.461	0	112.03	0	42.3	0	-1e10	1	0.0039	0	0.000348	0	1.16	0	7.7684	0	7.5902	0	2305	0	2213	0	791.6	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	232.00	0	11.7950	0	35.0520	0	26.675	0	230.476	0	111.38	0	42.1	0	25.39	0	0.0049	0	0.000341	0	1.14	0	7.7705	0	7.5929	0	2305	0	2210	0	786.9	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	230.00	0	11.8050	0	35.0540	0	26.674	0	228.490	0	111.53	0	42.2	0	-1e10	1	0.0059	0	0.000348	0	1.16	0	7.7700	0	7.5928	0	2305	0	2213	0	789.1	0	3.06	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	228.00	0	11.8030	0	35.0480	0	26.670	0	226.504	0	111.96	0	42.4	0	-1e10	1	0.0059	0	0.000338	0	1.13	0	7.7754	0	7.5977	0	2305	0	2210	0	778.5	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	226.00	0	11.8030	0	35.0430	0	26.666	0	224.518	0	119.49	0	45.2	0	-1e10	1	0.0049	0	0.000331	0	1.11	0	7.8008	0	7.6216	0	2305	0	2202	0	730.4	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	224.00	0	11.8540	0	35.0510	0	26.663	0	222.533	0	124.64	0	47.2	0	-1e10	1	0.0049	0	0.000348	0	1.16	0	7.7995	0	7.6210	0	2305	0	2203	0	733.3	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	222.00	0	11.9810	0	35.0650	0	26.649	0	220.547	0	124.92	0	47.5	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7967	0	7.6201	0	2306	0	2203	0	739.2	0	2.91	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	220.00	0	12.0340	0	35.0720	0	26.645	0	218.561	0	125.72	0	47.8	0	-1e10	1	0.0049	0	0.000341	0	1.14	0	7.8029	0	7.6265	0	2306	0	2201	0	728.2	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	218.00	0	12.0970	0	35.0810	0	26.639	0	216.575	0	126.88	0	48.3	0	-1e10	1	0.0039	0	0.000336	0	1.13	0	7.8010	0	7.6255	0	2307	0	2202	0	732.1	0	2.98	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	216.00	0	12.1420	0	35.0870	0	26.635	0	214.589	0	126.33	0	48.2	0	-1e10	1	0.0049	0	0.000356	0	1.18	0	7.8034	0	7.6284	0	2307	0	2201	0	728.0	0	2.93	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	214.00	0	12.0850	0	35.0590	0	26.625	0	212.603	0	133.56	0	50.8	0	-1e10	1	0.0020	0	0.000372	0	1.22	0	7.8586	0	7.6799	0	2306	0	2180	0	632.4	0	2.78	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	212.00	0	12.1000	0	35.0560	0	26.619	0	210.617	0	159.33	0	60.7	0	-1e10	1	-0.0020	0	0.000356	0	1.18	0	7.8982	0	7.7178	0	2307	0	2166	0	571.9	0	2.68	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	210.00	0	12.1490	0	35.0630	0	26.615	0	208.631	0	173.56	0	66.2	0	-1e10	1	-0.0020	0	0.000365	0	1.20	0	7.8996	0	7.7198	0	2309	0	2167	0	570.4	0	2.73	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	208.00	0	12.1920	0	35.0720	0	26.614	0	206.645	0	176.84	0	67.5	0	17.08	0	-0.0000	0	0.000353	0	1.17	0	7.8941	0	7.7148	0	2309	0	2168	0	578.4	0	2.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	206.00	0	12.3050	0	35.0890	0	26.605	0	204.659	0	172.90	0	66.1	0	-1e10	1	0.0010	0	0.000358	0	1.18	0	7.8718	0	7.6953	0	2310	0	2178	0	613.5	0	2.81	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	204.00	0	12.3160	0	35.0920	0	26.605	0	202.673	0	165.29	0	63.2	0	18.55	0	0.0020	0	0.000411	0	1.32	0	7.8659	0	7.6895	0	2310	0	2178	0	622.3	0	2.76	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	202.00	0	12.3150	0	35.0930	0	26.606	0	200.687	0	162.25	0	62.1	0	-1e10	1	0.0010	0	0.000346	0	1.15	0	7.8657	0	7.6895	0	2310	0	2180	0	623.3	0	2.78	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	200.00	0	12.3160	0	35.0860	0	26.601	0	198.701	0	162.41	0	62.1	0	-1e10	1	-0.0000	0	0.000382	0	1.25	0	7.8856	0	7.7084	0	2309	0	2172	0	592.2	0	2.71	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	198.00	0	12.3530	0	35.0890	0	26.596	0	196.715	0	170.72	0	65.4	0	-1e10	1	-0.0000	0	0.000380	0	1.24	0	7.9037	0	7.7262	0	2310	0	2165	0	565.5	0	2.68	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	196.00	0	12.3970	0	35.0940	0	26.591	0	194.729	0	175.85	0	67.4	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.9001	0	7.7234	0	2310	0	2167	0	571.1	0	2.76	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	194.00	0	12.4270	0	35.0950	0	26.586	0	192.743	0	178.37	0	68.4	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	7.9120	0	7.7351	0	2310	0	2162	0	554.0	0	2.71	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	192.00	0	12.4630	0	35.0980	0	26.581	0	190.757	0	183.97	0	70.6	0	-1e10	1	-0.0000	0	0.000356	0	1.18	0	7.9248	0	7.7478	0	2311	0	2157	0	536.3	0	2.61	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	190.00	0	12.4960	0	35.1030	0	26.579	0	188.771	0	188.88	0	72.5	0	-1e10	1	0.0010	0	0.000373	0	1.22	0	7.9258	0	7.7492	0	2311	0	2157	0	535.1	0	2.61	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	188.00	0	12.5380	0	35.1100	0	26.576	0	186.785	0	190.67	0	73.3	0	-1e10	1	-0.0000	0	0.000368	0	1.21	0	7.9231	0	7.7472	0	2312	0	2158	0	539.1	0	2.61	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	186.10	0	12.5920	0	35.1180	0	26.571	0	184.898	0	189.78	0	73.0	0	-1e10	1	-0.0000	0	0.000358	0	1.19	0	7.9176	0	7.7425	0	2312	0	2160	0	547.2	0	2.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	184.00	0	12.6430	0	35.1250	0	26.567	0	182.812	0	187.84	0	72.4	0	-1e10	1	0.0010	0	0.000385	0	1.25	0	7.9161	0	7.7417	0	2312	0	2161	0	549.5	0	2.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	182.00	0	12.6960	0	35.1310	0	26.561	0	180.826	0	186.83	0	72.1	0	-1e10	1	-0.0010	0	0.000356	0	1.18	0	7.9147	0	7.7411	0	2312	0	2161	0	551.7	0	2.63	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	180.00	0	12.7800	0	35.1410	0	26.552	0	178.840	0	184.81	0	71.4	0	-1e10	1	-0.0000	0	0.000347	0	1.15	0	7.9081	0	7.7359	0	2313	0	2164	0	561.6	0	2.66	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	178.00	0	12.8190	0	35.1470	0	26.549	0	176.854	0	182.20	0	70.5	0	-1e10	1	0.0010	0	0.000354	0	1.17	0	7.9062	0	7.7346	0	2313	0	2164	0	564.4	0	2.63	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	176.00	0	12.9070	0	35.1590	0	26.540	0	174.867	0	180.15	0	69.8	0	-1e10	1	0.0010	0	0.000371	0	1.22	0	7.9030	0	7.7327	0	2313	0	2165	0	569.5	0	2.68	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	174.00	0	12.9940	0	35.1740	0	26.534	0	172.881	0	178.57	0	69.3	0	-1e10	1	0.0010	0	0.000349	0	1.16	0	7.9002	0	7.7312	0	2314	0	2167	0	574.0	0	2.68	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	172.00	0	13.1050	0	35.1930	0	26.527	0	170.895	0	174.48	0	67.9	0	-1e10	1	0.0010	0	0.000335	0	1.12	0	7.8870	0	7.7200	0	2315	0	2172	0	594.4	0	2.71	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	170.00	0	13.1670	0	35.2020	0	26.521	0	168.908	0	169.13	0	65.9	0	16.23	0	0.0010	0	0.000342	0	1.14	0	7.8759	0	7.7101	0	2315	0	2174	0	611.3	0	2.78	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	168.00	0	13.2760	0	35.2240	0	26.516	0	166.922	0	164.56	0	64.3	0	-1e10	1	0.0020	0	0.000325	0	1.10	0	7.8631	0	7.6994	0	2316	0	2182	0	633.0	0	2.78	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	166.00	0	13.4290	0	35.2460	0	26.502	0	164.936	0	151.45	0	59.3	0	-1e10	1	0.0049	0	0.000337	0	1.13	0	7.8234	0	7.6636	0	2317	0	2196	0	701.1	0	2.91	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	164.00	0	13.4390	0	35.2520	0	26.504	0	162.949	0	139.65	0	54.7	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8205	0	7.6609	0	2316	0	2197	0	706.4	0	2.91	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	162.00	0	13.5500	0	35.2710	0	26.496	0	160.963	0	132.08	0	51.9	0	-1e10	1	0.0039	0	0.000304	0	1.04	0	7.7984	0	7.6413	0	2317	0	2205	0	747.9	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	160.00	0	13.5810	0	35.2780	0	26.495	0	158.976	0	122.68	0	48.2	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7846	0	7.6286	0	2317	0	2210	0	774.5	0	2.93	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	158.00	0	13.6030	0	35.2830	0	26.494	0	156.990	0	116.07	0	45.6	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7796	0	7.6240	0	2317	0	2212	0	784.7	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	156.00	0	13.7030	0	35.3010	0	26.487	0	155.004	0	108.85	0	42.9	0	-1e10	1	0.0079	0	0.000299	0	1.03	0	7.7563	0	7.6032	0	2318	0	2220	0	832.9	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	154.00	0	13.7920	0	35.3170	0	26.481	0	153.017	0	99.16	0	39.2	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7344	0	7.5836	0	2318	0	2228	0	880.7	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	152.00	0	13.9080	0	35.3370	0	26.472	0	151.031	0	90.48	0	35.8	0	-1e10	1	0.0118	0	0.000316	0	1.07	0	7.7196	0	7.5711	0	2319	0	2233	0	914.8	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	150.00	0	13.9890	0	35.3500	0	26.465	0	149.044	0	83.02	0	32.9	0	-1e10	1	0.0137	0	0.000333	0	1.12	0	7.7126	0	7.5655	0	2320	0	2236	0	931.5	0	3.03	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	148.00	0	14.0180	0	35.3560	0	26.464	0	147.057	0	78.62	0	31.2	0	-1e10	1	0.0128	0	0.000330	0	1.11	0	7.7104	0	7.5637	0	2320	0	2236	0	937.1	0	3.08	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	146.00	0	14.0620	0	35.3620	0	26.459	0	145.071	0	76.89	0	30.5	0	-1e10	1	0.0128	0	0.000333	0	1.12	0	7.7112	0	7.5650	0	2320	0	2236	0	935.7	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	144.00	0	14.1270	0	35.3690	0	26.451	0	143.084	0	76.48	0	30.4	0	-1e10	1	0.0177	0	0.000331	0	1.11	0	7.7141	0	7.5686	0	2320	0	2235	0	929.3	0	3.06	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	142.00	0	14.1510	0	35.3690	0	26.446	0	141.098	0	77.96	0	31.0	0	-1e10	1	0.0137	0	0.000333	0	1.12	0	7.7205	0	7.5749	0	2320	0	2233	0	914.9	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	140.00	0	14.2060	0	35.3720	0	26.436	0	139.111	0	81.28	0	32.4	0	25.20	0	0.0147	0	0.000331	0	1.11	0	7.7198	0	7.5747	0	2321	0	2231	0	915.9	0	2.98	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	138.00	0	14.3060	0	35.3840	0	26.424	0	137.124	0	81.50	0	32.5	0	25.81	0	0.0157	0	0.000352	0	1.17	0	7.7086	0	7.5653	0	2321	0	2235	0	942.8	0	3.06	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	136.00	0	14.3920	0	35.3940	0	26.413	0	135.138	0	78.64	0	31.4	0	26.08	0	0.0177	0	0.000343	0	1.14	0	7.7029	0	7.5611	0	2322	0	2237	0	956.9	0	3.08	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	134.00	0	14.4550	0	35.3970	0	26.402	0	133.151	0	79.33	0	31.8	0	-1e10	1	0.0196	0	0.000336	0	1.13	0	7.7235	0	7.5816	0	2322	0	2232	0	910.3	0	3.06	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	132.00	0	14.5710	0	35.4090	0	26.386	0	131.164	0	85.79	0	34.4	0	25.03	0	0.0196	0	0.000341	0	1.14	0	7.7333	0	7.5922	0	2323	0	2227	0	888.1	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	130.00	0	14.6060	0	35.4140	0	26.382	0	129.178	0	88.02	0	35.3	0	24.30	0	0.0196	0	0.000355	0	1.18	0	7.7326	0	7.5919	0	2323	0	2227	0	890.2	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	128.00	0	14.6480	0	35.4170	0	26.376	0	127.191	0	89.68	0	36.0	0	24.13	0	0.0226	0	0.000355	0	1.18	0	7.7366	0	7.5962	0	2324	0	2226	0	881.7	0	3.01	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	126.00	0	14.7130	0	35.4240	0	26.367	0	125.204	0	93.21	0	37.5	0	23.80	0	0.0285	0	0.000355	0	1.18	0	7.7444	0	7.6045	0	2324	0	2223	0	865.1	0	2.98	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	124.00	0	14.8060	0	35.4340	0	26.354	0	123.217	0	97.20	0	39.2	0	23.40	0	0.0324	0	0.000372	0	1.22	0	7.7472	0	7.6084	0	2325	0	2222	0	859.7	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	122.00	0	14.9260	0	35.4470	0	26.338	0	121.231	0	97.85	0	39.6	0	23.28	0	0.0363	0	0.000372	0	1.22	0	7.7460	0	7.6088	0	2326	0	2223	0	863.1	0	2.93	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	120.00	0	15.0680	0	35.4610	0	26.317	0	119.244	0	99.08	0	40.2	0	22.92	0	0.0432	0	0.000421	0	1.35	0	7.7526	0	7.6170	0	2327	0	2221	0	849.8	0	2.93	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	118.00	0	15.1980	0	35.4740	0	26.298	0	117.257	0	100.03	0	40.7	0	-1e10	1	0.0550	0	0.000387	0	1.26	0	7.7602	0	7.6262	0	2328	0	2220	0	835.1	0	2.96	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	116.00	0	15.3230	0	35.4860	0	26.280	0	115.270	0	104.07	0	42.4	0	22.26	0	0.0658	0	0.000385	0	1.25	0	7.7667	0	7.6339	0	2328	0	2216	0	821.5	0	2.88	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	114.00	0	15.4580	0	35.4950	0	26.257	0	113.283	0	106.46	0	43.5	0	21.70	0	0.0825	0	0.000428	0	1.37	0	7.7911	0	7.6591	0	2329	0	2207	0	772.8	0	2.88	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	112.00	0	15.6150	0	35.5100	0	26.233	0	111.296	0	118.44	0	48.5	0	19.24	0	0.0884	0	0.000416	0	1.34	0	7.8087	0	7.6783	0	2331	0	2201	0	739.6	0	2.86	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	110.00	0	15.7130	0	35.5210	0	26.219	0	109.310	0	123.90	0	50.9	0	19.20	0	0.0933	0	0.000428	0	1.37	0	7.8228	0	7.6931	0	2331	0	2196	0	714.0	0	2.76	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	108.00	0	16.1900	0	35.5950	0	26.167	0	107.323	0	135.50	0	56.2	0	17.87	0	0.1129	0	0.000477	0	1.49	0	7.8576	0	7.7336	0	2336	0	2183	0	654.8	0	2.76	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	106.00	0	17.6040	0	35.7990	0	25.987	0	105.336	0	161.29	0	68.8	0	12.87	0	0.1581	0	0.000591	0	1.79	0	7.9378	0	7.8323	0	2350	0	2151	0	534.5	0	2.53	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	104.00	0	18.4730	0	35.9310	0	25.873	0	103.349	0	196.44	0	85.2	0	8.31	0	0.2367	0	0.000724	0	2.14	0	7.9811	0	7.8876	0	2360	0	2132	0	478.0	0	2.43	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	102.00	0	18.5410	0	35.9550	0	25.874	0	101.362	0	213.67	0	92.8	0	6.16	0	0.2740	0	0.000748	0	2.20	0	7.9919	0	7.8992	0	2362	0	2128	0	464.8	0	2.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	100.00	0	18.5710	0	35.9640	0	25.873	0	99.375	0	218.35	0	94.9	0	-1e10	1	0.3005	0	0.000774	0	2.27	0	7.9950	0	7.9027	0	2363	0	2128	0	461.3	0	2.38	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	98.00	0	18.5800	0	35.9670	0	25.873	0	97.388	0	220.56	0	95.9	0	-1e10	1	0.3398	0	0.000847	0	2.45	0	7.9971	0	7.9048	0	2363	0	2127	0	458.8	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	96.00	0	18.5820	0	35.9680	0	25.873	0	95.401	0	221.50	0	96.3	0	5.55	0	0.3604	0	0.000823	0	2.39	0	7.9969	0	7.9046	0	2363	0	2127	0	458.9	0	2.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	94.00	0	18.5830	0	35.9680	0	25.873	0	93.414	0	222.11	0	96.6	0	-1e10	1	0.3761	0	0.000847	0	2.45	0	7.9971	0	7.9047	0	2363	0	2127	0	459.0	0	2.38	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	92.00	0	18.5830	0	35.9690	0	25.874	0	91.427	0	222.65	0	96.8	0	5.72	0	0.3938	0	0.000847	0	2.45	0	7.9975	0	7.9050	0	2363	0	2126	0	458.5	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	90.00	0	18.5840	0	35.9690	0	25.873	0	89.439	0	222.99	0	97.0	0	-1e10	1	0.4252	0	0.000883	0	2.55	0	7.9979	0	7.9054	0	2363	0	2127	0	458.3	0	2.38	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	88.00	0	18.5840	0	35.9690	0	25.873	0	87.452	0	223.35	0	97.1	0	-1e10	1	0.4321	0	0.000864	0	2.50	0	7.9980	0	7.9054	0	2363	0	2127	0	458.2	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	86.00	0	18.5840	0	35.9690	0	25.873	0	85.465	0	223.50	0	97.2	0	5.92	0	0.4370	0	0.000856	0	2.48	0	7.9978	0	7.9051	0	2363	0	2126	0	458.4	0	2.38	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	84.00	0	18.5830	0	35.9690	0	25.873	0	83.478	0	223.53	0	97.2	0	-1e10	1	0.4409	0	0.000883	0	2.55	0	7.9985	0	7.9057	0	2363	0	2127	0	457.9	0	2.33	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	82.00	0	18.5820	0	35.9680	0	25.873	0	81.491	0	223.63	0	97.3	0	5.73	0	0.4664	0	0.000914	0	2.63	0	7.9983	0	7.9054	0	2363	0	2126	0	458.0	0	2.33	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	80.00	0	18.5810	0	35.9680	0	25.873	0	79.504	0	223.67	0	97.3	0	-1e10	1	0.4763	0	0.000924	0	2.66	0	7.9983	0	7.9054	0	2363	0	2127	0	458.3	0	2.33	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	78.00	0	18.5810	0	35.9680	0	25.873	0	77.516	0	223.74	0	97.3	0	-1e10	1	0.5057	0	0.000931	0	2.67	0	7.9978	0	7.9048	0	2363	0	2128	0	459.0	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	76.00	0	18.5830	0	35.9680	0	25.872	0	75.529	0	223.74	0	97.3	0	5.64	0	0.5322	0	0.001095	0	3.10	0	7.9985	0	7.9054	0	2363	0	2126	0	458.1	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	74.00	0	18.5850	0	35.9680	0	25.872	0	73.542	0	224.07	0	97.4	0	-1e10	1	0.5440	0	0.000987	0	2.82	0	7.9984	0	7.9054	0	2363	0	2127	0	458.4	0	2.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	72.00	0	18.5850	0	35.9690	0	25.872	0	71.555	0	224.30	0	97.6	0	5.80	0	0.5676	0	0.000987	0	2.82	0	7.9984	0	7.9053	0	2363	0	2126	0	458.3	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	70.00	0	18.5870	0	35.9690	0	25.872	0	69.567	0	224.36	0	97.6	0	-1e10	1	0.5686	0	0.001006	0	2.87	0	7.9985	0	7.9053	0	2363	0	2127	0	458.5	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	68.00	0	18.5910	0	35.9690	0	25.870	0	67.580	0	224.42	0	97.6	0	-1e10	1	0.6020	0	0.001238	0	3.47	0	7.9989	0	7.9057	0	2363	0	2127	0	458.0	0	2.38	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	66.00	0	18.5940	0	35.9700	0	25.870	0	65.593	0	224.54	0	97.7	0	5.85	0	0.6226	0	0.001049	0	2.98	0	7.9997	0	7.9065	0	2363	0	2125	0	456.9	0	2.38	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	64.00	0	18.6050	0	35.9690	0	25.867	0	63.605	0	224.70	0	97.8	0	-1e10	1	0.6471	0	0.001117	0	3.16	0	8.0004	0	7.9072	0	2363	0	2126	0	456.4	0	2.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	62.00	0	18.6110	0	35.9670	0	25.864	0	61.618	0	225.46	0	98.1	0	5.71	0	0.6756	0	0.001223	0	3.43	0	8.0015	0	7.9084	0	2363	0	2124	0	454.9	0	2.38	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	60.00	0	18.6170	0	35.9670	0	25.862	0	59.631	0	226.26	0	98.5	0	-1e10	1	0.6825	0	0.001262	0	3.53	0	8.0022	0	7.9091	0	2363	0	2125	0	454.3	0	2.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	58.00	0	18.6200	0	35.9670	0	25.861	0	57.643	0	226.80	0	98.7	0	-1e10	1	0.6835	0	0.001267	0	3.55	0	8.0020	0	7.9089	0	2363	0	2125	0	454.6	0	2.28	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	56.00	0	18.6220	0	35.9680	0	25.861	0	55.656	0	227.09	0	98.8	0	5.61	0	0.6805	0	0.001281	0	3.58	0	8.0023	0	7.9090	0	2363	0	2124	0	454.3	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	54.00	0	18.6260	0	35.9690	0	25.861	0	53.668	0	227.29	0	98.9	0	-1e10	1	0.6638	4	0.001288	0	3.60	0	8.0026	0	7.9094	0	2363	0	2125	0	454.2	0	2.33	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	52.00	0	18.6360	0	35.9710	0	25.860	0	51.681	0	227.54	0	99.1	0	5.59	0	0.6638	4	0.001312	0	3.67	0	8.0029	0	7.9097	0	2363	0	2124	0	453.7	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	50.00	0	18.6520	0	35.9740	0	25.858	0	49.693	0	227.76	0	99.2	0	-1e10	1	0.6638	4	0.001363	0	3.80	0	8.0037	0	7.9107	0	2363	0	2124	0	453.1	0	2.28	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	48.00	0	18.6590	0	35.9770	0	25.859	0	47.706	0	228.18	0	99.4	0	-1e10	1	0.6638	4	0.001317	0	3.68	0	8.0041	0	7.9111	0	2364	0	2124	0	452.7	0	2.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	46.00	0	18.6660	0	35.9780	0	25.857	0	45.718	0	228.30	0	99.4	0	5.55	0	0.6609	4	0.001373	0	3.82	0	8.0047	0	7.9117	0	2364	0	2123	0	451.9	0	2.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	44.00	0	18.6690	0	35.9790	0	25.857	0	43.731	0	228.66	0	99.6	0	-1e10	1	0.6668	4	0.001358	0	3.78	0	8.0044	0	7.9114	0	2364	0	2124	0	452.6	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	42.00	0	18.6700	0	35.9790	0	25.857	0	41.743	0	228.66	0	99.6	0	5.52	0	0.6638	4	0.001332	0	3.72	0	8.0043	0	7.9113	0	2364	0	2123	0	452.5	0	2.33	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	40.00	0	18.6730	0	35.9800	0	25.857	0	39.756	0	228.65	0	99.6	0	-1e10	1	0.6638	4	0.001332	0	3.72	0	8.0046	0	7.9116	0	2364	0	2124	0	452.4	0	2.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	38.00	0	18.6740	0	35.9800	0	25.857	0	37.768	0	228.81	0	99.7	0	-1e10	1	0.6638	4	0.001341	0	3.74	0	8.0044	0	7.9113	0	2364	0	2124	0	452.8	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	36.00	0	18.6710	0	35.9790	0	25.856	0	35.780	0	228.86	0	99.7	0	5.52	0	0.6628	4	0.001332	0	3.72	0	8.0044	0	7.9112	0	2364	0	2123	0	452.7	0	2.33	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	34.00	0	18.6700	0	35.9780	0	25.856	0	33.793	0	229.10	0	99.8	0	-1e10	1	0.6648	4	0.001349	0	3.76	0	8.0046	0	7.9113	0	2363	0	2124	0	452.8	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	32.00	0	18.6680	0	35.9770	0	25.855	0	31.805	0	229.11	0	99.8	0	5.56	0	0.6638	4	0.001353	0	3.77	0	8.0041	0	7.9107	0	2363	0	2124	0	453.3	0	2.33	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	30.00	0	18.6690	0	35.9770	0	25.855	0	29.817	0	229.13	0	99.8	0	-1e10	1	0.6638	4	0.001358	0	3.78	0	8.0048	0	7.9113	0	2364	0	2124	0	452.7	0	2.23	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	28.00	0	18.6780	0	35.9790	0	25.854	0	27.830	0	229.21	0	99.9	0	-1e10	1	0.6638	4	0.001375	0	3.83	0	8.0044	0	7.9110	0	2364	0	2125	0	453.4	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	26.00	0	18.6910	0	35.9810	0	25.852	0	25.842	0	229.27	0	99.9	0	5.63	0	0.6638	4	0.001356	0	3.78	0	8.0050	0	7.9117	0	2365	0	2124	0	452.6	0	2.26	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	24.00	0	18.6990	0	35.9820	0	25.851	0	23.854	0	229.42	0	100.0	0	-1e10	1	0.6638	4	0.001404	0	3.90	0	8.0050	0	7.9118	0	2365	0	2125	0	453.0	0	2.38	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	22.00	0	18.7080	0	35.9830	0	25.849	0	21.867	0	229.40	0	100.0	0	5.45	0	0.6638	4	0.001361	0	3.79	0	8.0052	0	7.9120	0	2365	0	2124	0	452.7	0	2.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	20.00	0	18.7280	0	35.9860	0	25.847	0	19.879	0	229.42	0	100.0	0	-1e10	1	0.6638	4	0.001392	0	3.87	0	8.0048	0	7.9119	0	2365	0	2125	0	453.5	0	2.28	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	18.00	0	18.7480	0	35.9860	0	25.841	0	17.891	0	229.34	0	100.1	0	-1e10	1	0.6638	4	0.001363	0	3.80	0	8.0049	0	7.9122	0	2365	0	2125	0	453.4	0	2.21	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	16.00	0	18.7580	0	35.9860	0	25.839	0	15.903	0	229.36	0	100.1	0	5.63	0	0.6638	4	0.001390	0	3.87	0	8.0043	0	7.9117	0	2365	0	2125	0	454.1	0	2.23	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	14.00	0	18.7760	0	35.9850	0	25.833	0	13.915	0	229.28	0	100.1	0	-1e10	1	0.6638	4	0.001346	0	3.75	0	8.0037	0	7.9113	0	2365	0	2126	0	455.2	0	2.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	12.00	0	18.7840	0	35.9850	0	25.831	0	11.928	0	229.30	0	100.1	0	5.41	0	0.6638	4	0.001349	0	3.76	0	8.0029	0	7.9105	0	2365	0	2125	0	456.1	0	2.26	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	10.00	0	18.7900	0	35.9850	0	25.830	0	9.940	0	229.22	0	100.1	0	-1e10	1	0.6638	4	0.001353	0	3.77	0	8.0024	0	7.9101	0	2365	0	2126	0	456.9	0	2.21	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	8.00	0	18.7960	0	35.9850	0	25.828	0	7.952	0	229.41	0	100.2	0	5.57	0	0.6638	4	0.001382	0	3.85	0	8.0024	0	7.9101	0	2365	0	2126	0	456.9	0	2.41	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	6.00	0	18.7930	0	35.9850	0	25.829	0	5.964	0	229.40	0	100.2	0	-1e10	1	0.6638	4	0.001351	0	3.77	0	8.0025	0	7.9101	0	2365	0	2126	0	457.0	0	2.21	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	4.00	0	18.7880	0	35.9850	0	25.830	0	3.976	0	229.51	0	100.2	0	-1e10	1	0.6638	4	0.001327	0	3.70	0	8.0024	0	7.9099	0	2365	0	2127	0	457.2	0	2.36	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0	2.70	0	18.7850	0	35.9850	0	25.831	0	2.684	0	229.66	0	100.3	0	-1e10	1	0.6638	4	0.001373	0	3.82	0	8.0023	0	7.9097	0	2365	0	2127	0	457.4	0	2.31	1
7902313	3	C	08/20/2025	14:52	3.126	-18.316	0	0																																		
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	2001.90	0	3.2578	0	34.9020	0	27.798	0	1980.414	0	218.83	8	68.2	8	23.79	0	0.0059	0	0.000249	0	0.90	0	7.9588	0	7.7124	4	2323	4	2182	4	387.5	4	3.69	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1949.70	0	3.2910	0	34.9000	0	27.792	0	1929.010	0	217.04	0	67.7	0	23.83	0	0.0029	0	0.000254	0	0.91	0	7.9610	0	7.7130	0	2326	0	2184	0	388.1	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1898.50	0	3.3330	0	34.8990	0	27.787	0	1878.580	0	217.82	0	68.0	0	24.09	0	0.0059	0	0.000264	0	0.94	0	7.9604	0	7.7111	0	2325	0	2184	0	391.0	0	3.69	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1848.60	0	3.3812	0	34.8960	0	27.780	0	1829.418	0	216.54	0	67.7	0	24.16	0	0.0059	0	0.000252	0	0.91	0	7.9568	0	7.7067	0	2324	0	2186	0	396.9	0	3.66	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1799.40	0	3.4237	0	34.8920	0	27.772	0	1780.934	0	214.91	0	67.3	0	24.35	0	0.0049	0	0.000255	0	0.92	0	7.9546	0	7.7034	0	2324	0	2186	0	401.5	0	3.71	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1750.10	0	3.4756	0	34.8840	0	27.761	0	1732.341	0	212.58	0	66.6	0	24.68	0	0.0010	0	0.000267	0	0.95	0	7.9502	0	7.6983	0	2323	0	2187	0	408.3	0	3.66	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1699.80	0	3.5175	0	34.8770	0	27.750	0	1682.751	0	210.62	0	66.1	0	24.96	0	0.0039	0	0.000260	0	0.93	0	7.9467	0	7.6939	0	2322	0	2188	0	414.2	0	3.59	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1649.40	0	3.5635	0	34.8660	0	27.737	0	1633.051	0	207.32	0	65.1	0	25.44	0	0.0049	0	0.000279	0	0.98	0	7.9392	0	7.6857	0	2321	0	2190	0	424.6	0	3.64	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1599.70	0	3.6015	0	34.8550	0	27.724	0	1584.029	0	204.27	0	64.2	0	25.88	0	0.0069	0	0.000274	0	0.97	0	7.9342	0	7.6798	0	2320	0	2192	0	432.5	0	3.61	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1549.10	0	3.6374	0	34.8400	0	27.708	0	1534.108	0	200.85	0	63.2	0	26.39	0	0.0049	0	0.000277	0	0.97	0	7.9274	0	7.6722	0	2319	0	2194	0	442.5	0	3.74	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1499.00	0	3.6656	0	34.8250	0	27.693	0	1484.669	0	197.23	0	62.1	0	27.06	0	0.0039	0	0.000299	0	1.03	0	7.9202	0	7.6641	0	2318	0	2196	0	453.3	0	3.59	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1449.70	0	3.6777	0	34.8050	0	27.675	0	1436.007	0	192.32	0	60.5	0	27.85	0	0.0039	0	0.000282	0	0.99	0	7.9086	0	7.6518	0	2318	0	2201	0	469.5	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1399.30	0	3.6969	0	34.7830	0	27.656	0	1386.249	0	188.91	0	59.5	0	28.26	0	0.0039	0	0.000270	0	0.96	0	7.9063	0	7.6481	0	2317	0	2202	0	475.0	0	3.71	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1349.90	0	3.7116	0	34.7570	0	27.633	0	1337.466	0	186.03	0	58.6	0	29.13	0	0.0059	0	0.000284	0	0.99	0	7.8980	0	7.6389	0	2317	0	2205	0	487.9	0	3.64	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1299.20	0	3.7280	0	34.7240	0	27.605	0	1287.388	0	179.74	0	56.6	0	30.27	0	0.0069	0	0.000282	0	0.99	0	7.8831	0	7.6236	0	2316	0	2210	0	509.5	0	3.69	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1249.10	0	3.7637	0	34.6900	0	27.574	0	1237.891	0	172.38	0	54.3	0	31.31	0	0.0079	0	0.000285	0	0.99	0	7.8604	0	7.6017	0	2315	0	2217	0	542.3	0	3.64	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1199.50	0	3.7816	0	34.6560	0	27.544	0	1188.876	0	165.94	0	52.3	0	32.41	0	0.0088	0	0.000287	0	1.00	0	7.8517	0	7.5922	0	2314	0	2220	0	557.4	0	3.66	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1150.00	0	3.7910	0	34.6250	0	27.518	0	1139.948	0	164.10	0	51.7	0	32.80	0	0.0079	0	0.000321	0	1.09	0	7.8492	0	7.5882	0	2313	0	2221	0	564.1	0	3.64	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1099.70	0	3.8408	0	34.6000	0	27.493	0	1090.219	0	161.21	0	50.9	0	33.58	0	0.0088	0	0.000382	0	1.25	0	7.8382	0	7.5772	0	2312	0	2224	0	582.9	0	3.61	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	1049.30	0	3.9197	0	34.5680	0	27.459	0	1040.378	0	156.06	0	49.3	0	34.55	0	0.0088	0	0.000324	0	1.10	0	7.8246	0	7.5641	0	2310	0	2226	0	606.4	0	3.59	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	999.60	0	4.0226	0	34.5420	0	27.427	0	991.218	0	149.79	0	47.4	0	35.31	0	0.0079	0	0.000307	0	1.05	0	7.8090	0	7.5496	0	2308	0	2230	0	633.9	0	3.61	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	979.20	0	4.0450	0	34.5250	0	27.411	0	971.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	978.00	0	4.0510	0	34.5240	0	27.410	0	969.849	0	147.76	0	46.8	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.8033	0	7.5448	0	2308	0	2234	0	645.4	0	3.59	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	976.00	0	4.0660	0	34.5230	0	27.408	0	967.870	0	147.53	0	46.8	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.8012	0	7.5431	0	2307	0	2235	0	648.8	0	3.59	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	974.00	0	4.0730	0	34.5200	0	27.405	0	965.892	0	146.82	0	46.6	0	-1e10	1	0.0088	0	0.000310	0	1.06	0	7.7996	0	7.5416	0	2307	0	2235	0	651.6	0	3.59	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	972.00	0	4.0760	0	34.5180	0	27.403	0	963.913	0	146.79	0	46.5	0	-1e10	1	0.0088	0	0.000366	0	1.20	0	7.8008	0	7.5427	0	2307	0	2235	0	649.8	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	970.00	0	4.0810	0	34.5170	0	27.401	0	961.934	0	146.85	0	46.6	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.8005	0	7.5424	0	2307	0	2235	0	650.5	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	968.00	0	4.0860	0	34.5160	0	27.400	0	959.955	0	146.78	0	46.6	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7997	0	7.5417	0	2307	0	2235	0	651.8	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	966.00	0	4.0920	0	34.5150	0	27.399	0	957.977	0	146.59	0	46.5	0	-1e10	1	0.0088	0	0.000450	0	1.42	0	7.7989	0	7.5410	0	2307	0	2235	0	653.4	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	964.00	0	4.0970	0	34.5150	0	27.398	0	955.998	0	146.33	0	46.4	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7977	0	7.5399	0	2307	0	2235	0	655.4	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	962.00	0	4.1040	0	34.5140	0	27.396	0	954.019	0	146.15	0	46.4	0	-1e10	1	0.0088	0	0.000327	0	1.10	0	7.7976	0	7.5398	0	2307	0	2235	0	655.7	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	960.00	0	4.1140	0	34.5120	0	27.394	0	952.040	0	145.84	0	46.3	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7964	0	7.5388	0	2307	0	2235	0	657.9	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	958.00	0	4.1270	0	34.5110	0	27.392	0	950.061	0	145.42	0	46.2	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7948	0	7.5375	0	2306	0	2236	0	660.6	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	956.00	0	4.1370	0	34.5100	0	27.390	0	948.082	0	144.74	0	46.0	0	-1e10	1	0.0098	0	0.000298	0	1.03	0	7.7934	0	7.5362	0	2306	0	2236	0	663.1	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	954.00	0	4.1400	0	34.5100	0	27.389	0	946.103	0	144.21	0	45.8	0	-1e10	1	0.0088	0	0.000313	0	1.07	0	7.7930	0	7.5359	0	2306	0	2236	0	663.8	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	952.00	0	4.1430	0	34.5090	0	27.388	0	944.124	0	144.00	0	45.7	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7928	0	7.5357	0	2306	0	2236	0	664.3	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	950.00	0	4.1490	0	34.5090	0	27.388	0	942.145	0	143.71	0	45.7	0	36.01	0	0.0088	0	0.000327	0	1.10	0	7.7918	0	7.5341	0	2306	0	2233	0	665.2	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	948.00	0	4.1530	0	34.5080	0	27.387	0	940.167	0	143.57	0	45.6	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7916	0	7.5346	0	2306	0	2236	0	666.6	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	946.00	0	4.1580	0	34.5070	0	27.385	0	938.188	0	143.33	0	45.5	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7912	0	7.5342	0	2306	0	2236	0	667.4	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	944.00	0	4.1610	0	34.5070	0	27.385	0	936.209	0	143.18	0	45.5	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7910	0	7.5340	0	2306	0	2236	0	668.0	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	942.00	0	4.1650	0	34.5070	0	27.384	0	934.229	0	143.07	0	45.5	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7904	0	7.5335	0	2306	0	2237	0	669.0	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	940.00	0	4.1710	0	34.5060	0	27.383	0	932.250	0	142.95	0	45.4	0	-1e10	1	0.0088	0	0.000320	0	1.09	0	7.7900	0	7.5332	0	2306	0	2237	0	669.8	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	938.00	0	4.1800	0	34.5050	0	27.381	0	930.271	0	142.68	0	45.4	0	-1e10	1	0.0059	0	0.000303	0	1.04	0	7.7894	0	7.5326	0	2306	0	2237	0	671.1	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	936.00	0	4.1850	0	34.5050	0	27.381	0	928.292	0	142.50	0	45.3	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7891	0	7.5324	0	2306	0	2237	0	671.6	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	934.00	0	4.1920	0	34.5040	0	27.379	0	926.313	0	142.27	0	45.2	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7883	0	7.5316	0	2305	0	2237	0	673.2	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	932.00	0	4.2010	0	34.5030	0	27.377	0	924.334	0	141.99	0	45.2	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7888	0	7.5321	0	2305	0	2237	0	672.5	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	930.00	0	4.2050	0	34.5020	0	27.376	0	922.355	0	142.09	0	45.2	0	-1e10	1	0.0069	0	0.000296	0	1.02	0	7.7895	0	7.5328	0	2305	0	2236	0	671.5	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	928.00	0	4.2100	0	34.5020	0	27.376	0	920.376	0	142.05	0	45.2	0	-1e10	1	0.0069	0	0.000291	0	1.01	0	7.7881	0	7.5315	0	2305	0	2237	0	673.9	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	926.00	0	4.2120	0	34.5020	0	27.375	0	918.397	0	141.95	0	45.2	0	-1e10	1	0.0059	0	0.000291	0	1.01	0	7.7881	0	7.5314	0	2305	0	2237	0	674.1	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	924.00	0	4.2150	0	34.5010	0	27.374	0	916.417	0	141.84	0	45.1	0	-1e10	1	0.0079	0	0.000293	0	1.02	0	7.7884	0	7.5317	0	2305	0	2236	0	673.7	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	922.00	0	4.2140	0	34.5010	0	27.374	0	914.438	0	141.99	0	45.2	0	-1e10	1	0.0059	0	0.000289	0	1.00	0	7.7893	0	7.5324	0	2305	0	2236	0	672.4	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	920.00	0	4.2200	0	34.4990	0	27.372	0	912.459	0	142.17	0	45.2	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7891	0	7.5323	0	2305	0	2236	0	672.8	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	918.00	0	4.2290	0	34.4960	0	27.369	0	910.480	0	142.56	0	45.4	0	-1e10	1	0.0079	0	0.000291	0	1.01	0	7.7904	0	7.5335	0	2305	0	2236	0	670.8	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	916.00	0	4.2390	0	34.4960	0	27.368	0	908.500	0	142.77	0	45.4	0	-1e10	1	0.0088	0	0.000303	0	1.04	0	7.7893	0	7.5325	0	2305	0	2236	0	672.8	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	914.00	0	4.2470	0	34.4960	0	27.367	0	906.521	0	142.41	0	45.3	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7876	0	7.5311	0	2305	0	2236	0	675.7	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	912.00	0	4.2520	0	34.4960	0	27.366	0	904.542	0	141.92	0	45.2	0	-1e10	1	0.0079	0	0.000298	0	1.03	0	7.7871	0	7.5306	0	2304	0	2236	0	676.7	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	910.00	0	4.2570	0	34.4960	0	27.366	0	902.562	0	141.50	0	45.1	0	-1e10	1	0.0088	0	0.000303	0	1.04	0	7.7866	0	7.5301	0	2304	0	2236	0	677.8	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	908.00	0	4.2600	0	34.4960	0	27.365	0	900.583	0	141.17	0	45.0	0	-1e10	1	0.0069	0	0.000294	0	1.02	0	7.7860	0	7.5295	0	2304	0	2237	0	679.0	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	906.00	0	4.2640	0	34.4960	0	27.365	0	898.604	0	140.88	0	44.9	0	-1e10	1	0.0088	0	0.000286	0	1.00	0	7.7855	0	7.5290	0	2304	0	2237	0	680.1	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	904.00	0	4.2660	0	34.4960	0	27.365	0	896.624	0	140.66	0	44.8	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7854	0	7.5289	0	2304	0	2237	0	680.3	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	902.00	0	4.2700	0	34.4960	0	27.364	0	894.645	0	140.44	0	44.7	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7848	0	7.5284	0	2304	0	2237	0	681.4	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	900.00	0	4.2720	0	34.4960	0	27.364	0	892.665	0	140.22	0	44.7	0	36.54	0	0.0079	0	0.000294	0	1.02	0	7.7842	0	7.5271	0	2304	0	2234	0	681.6	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	898.00	0	4.2770	0	34.4950	0	27.363	0	890.686	0	140.02	0	44.6	0	-1e10	1	0.0079	0	0.000303	0	1.04	0	7.7840	0	7.5276	0	2304	0	2237	0	683.2	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	896.00	0	4.2810	0	34.4950	0	27.362	0	888.707	0	139.83	0	44.6	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7840	0	7.5276	0	2304	0	2237	0	683.2	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	894.00	0	4.2850	0	34.4950	0	27.362	0	886.727	0	139.67	0	44.5	0	-1e10	1	0.0069	0	0.000303	0	1.04	0	7.7837	0	7.5274	0	2304	0	2237	0	683.9	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	892.00	0	4.2900	0	34.4940	0	27.361	0	884.748	0	139.52	0	44.5	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7833	0	7.5270	0	2304	0	2237	0	684.8	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	890.00	0	4.2970	0	34.4930	0	27.359	0	882.768	0	139.34	0	44.4	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7828	0	7.5266	0	2304	0	2237	0	685.7	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	888.00	0	4.3070	0	34.4910	0	27.356	0	880.789	0	139.16	0	44.4	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7824	0	7.5262	0	2304	0	2237	0	686.7	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	886.00	0	4.3180	0	34.4910	0	27.355	0	878.809	0	139.13	0	44.4	0	-1e10	1	0.0088	0	0.000303	0	1.04	0	7.7820	0	7.5260	0	2304	0	2237	0	687.4	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	884.00	0	4.3260	0	34.4900	0	27.353	0	876.829	0	138.78	0	44.3	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7809	0	7.5250	0	2303	0	2237	0	689.4	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	882.00	0	4.3280	0	34.4880	0	27.352	0	874.850	0	138.69	0	44.2	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.7827	0	7.5266	0	2303	0	2237	0	686.5	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	880.00	0	4.3460	0	34.4870	0	27.349	0	872.870	0	139.21	0	44.4	0	-1e10	1	0.0049	0	0.000299	0	1.03	0	7.7826	0	7.5266	0	2303	0	2236	0	687.0	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	878.00	0	4.3620	0	34.4860	0	27.346	0	870.891	0	138.80	0	44.3	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7795	0	7.5240	0	2303	0	2237	0	692.4	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	876.00	0	4.3690	0	34.4860	0	27.346	0	868.911	0	138.12	0	44.1	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7787	0	7.5233	0	2303	0	2237	0	693.8	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	874.10	0	4.3790	0	34.4860	0	27.345	0	867.030	0	137.48	0	43.9	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7775	0	7.5223	0	2303	0	2237	0	696.1	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	872.00	0	4.3840	0	34.4860	0	27.344	0	864.952	0	137.00	0	43.8	0	-1e10	1	0.0039	0	0.000301	0	1.04	0	7.7765	0	7.5214	0	2303	0	2238	0	697.9	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	870.00	0	4.3900	0	34.4850	0	27.343	0	862.972	0	136.60	0	43.6	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7757	0	7.5207	0	2303	0	2238	0	699.5	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	868.00	0	4.3980	0	34.4850	0	27.342	0	860.992	0	136.27	0	43.5	0	-1e10	1	0.0079	0	0.000299	0	1.03	0	7.7751	0	7.5202	0	2302	0	2238	0	700.8	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	866.00	0	4.4020	0	34.4850	0	27.341	0	859.012	0	135.99	0	43.5	0	-1e10	1	0.0088	0	0.000306	0	1.05	0	7.7749	0	7.5200	0	2302	0	2238	0	701.2	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	864.00	0	4.4050	0	34.4850	0	27.341	0	857.033	0	135.77	0	43.4	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7742	0	7.5193	0	2302	0	2238	0	702.7	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	862.00	0	4.4100	0	34.4840	0	27.340	0	855.053	0	135.65	0	43.4	0	-1e10	1	0.0079	0	0.000304	0	1.04	0	7.7737	0	7.5189	0	2302	0	2238	0	703.5	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	860.00	0	4.4120	0	34.4840	0	27.339	0	853.073	0	135.57	0	43.3	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7739	0	7.5190	0	2302	0	2238	0	703.4	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	858.00	0	4.4130	0	34.4830	0	27.338	0	851.093	0	135.51	0	43.3	0	-1e10	1	0.0059	0	0.000301	0	1.04	0	7.7733	0	7.5184	0	2302	0	2238	0	704.6	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	856.00	0	4.4180	0	34.4820	0	27.337	0	849.113	0	135.48	0	43.3	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7731	0	7.5183	0	2302	0	2238	0	705.1	0	3.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	854.00	0	4.4240	0	34.4810	0	27.336	0	847.133	0	135.43	0	43.3	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7731	0	7.5182	0	2302	0	2238	0	705.3	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	852.00	0	4.4240	0	34.4810	0	27.336	0	845.154	0	135.43	0	43.3	0	-1e10	1	0.0069	0	0.000311	0	1.06	0	7.7735	0	7.5185	0	2302	0	2238	0	704.8	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	850.00	0	4.4240	0	34.4800	0	27.335	0	843.174	0	135.67	0	43.4	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7749	0	7.5197	0	2302	0	2238	0	702.5	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	848.00	0	4.4240	0	34.4800	0	27.335	0	841.194	0	135.97	0	43.5	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7757	0	7.5204	0	2302	0	2237	0	701.2	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	845.90	0	4.4210	0	34.4790	0	27.334	0	839.115	0	136.43	0	43.6	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.7772	0	7.5216	0	2302	0	2237	0	698.8	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	844.00	0	4.4090	0	34.4760	0	27.333	0	837.234	0	137.31	0	43.9	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7808	0	7.5246	0	2302	0	2236	0	692.7	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	842.00	0	4.4010	0	34.4730	0	27.332	0	835.254	0	139.31	0	44.5	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7861	0	7.5291	0	2302	0	2234	0	683.9	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	840.00	0	4.4090	0	34.4720	0	27.330	0	833.274	0	141.00	0	45.1	0	-1e10	1	0.0069	0	0.000487	0	1.52	0	7.7874	0	7.5303	0	2302	0	2234	0	681.9	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	838.00	0	4.4300	0	34.4710	0	27.327	0	831.294	0	141.68	0	45.3	0	-1e10	1	0.0049	0	0.000316	0	1.07	0	7.7864	0	7.5297	0	2302	0	2234	0	683.7	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	836.00	0	4.4420	0	34.4700	0	27.325	0	829.314	0	141.47	0	45.2	0	36.53	0	0.0069	0	0.000335	0	1.12	0	7.7849	0	7.5277	0	2301	0	2231	0	685.3	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	834.00	0	4.4440	0	34.4690	0	27.324	0	827.334	0	141.33	0	45.2	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7859	0	7.5292	0	2301	0	2234	0	684.9	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	832.00	0	4.4530	0	34.4690	0	27.323	0	825.354	0	141.45	0	45.2	0	-1e10	1	0.0088	0	0.000313	0	1.07	0	7.7862	0	7.5296	0	2301	0	2234	0	684.5	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	830.00	0	4.4590	0	34.4690	0	27.322	0	823.374	0	141.44	0	45.2	0	-1e10	1	0.0049	0	0.000342	0	1.14	0	7.7853	0	7.5288	0	2301	0	2234	0	686.2	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	828.00	0	4.4610	0	34.4690	0	27.322	0	821.394	0	141.19	0	45.2	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7849	0	7.5284	0	2301	0	2234	0	686.9	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	826.00	0	4.4660	0	34.4690	0	27.321	0	819.413	0	141.00	0	45.1	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7848	0	7.5283	0	2301	0	2234	0	687.4	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	824.00	0	4.4810	0	34.4690	0	27.320	0	817.433	0	140.80	0	45.1	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7832	0	7.5270	0	2301	0	2234	0	690.3	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	822.00	0	4.4840	0	34.4660	0	27.317	0	815.453	0	140.29	0	44.9	0	-1e10	1	0.0049	0	0.000335	0	1.12	0	7.7827	0	7.5265	0	2301	0	2234	0	691.3	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	820.00	0	4.4860	0	34.4640	0	27.315	0	813.473	0	140.67	0	45.0	0	-1e10	1	0.0049	0	0.000338	0	1.13	0	7.7844	0	7.5280	0	2301	0	2234	0	688.5	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	818.00	0	4.4900	0	34.4630	0	27.314	0	811.493	0	141.15	0	45.2	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7850	0	7.5285	0	2301	0	2234	0	687.7	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	816.00	0	4.4960	0	34.4630	0	27.313	0	809.513	0	141.37	0	45.3	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7841	0	7.5277	0	2301	0	2234	0	689.4	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	814.00	0	4.5090	0	34.4630	0	27.312	0	807.532	0	141.06	0	45.2	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7826	0	7.5264	0	2301	0	2234	0	692.1	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	812.00	0	4.5250	0	34.4610	0	27.308	0	805.552	0	140.88	0	45.1	0	-1e10	1	0.0049	0	0.000328	0	1.11	0	7.7830	0	7.5269	0	2300	0	2234	0	691.6	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	810.00	0	4.5280	0	34.4610	0	27.308	0	803.572	0	140.98	0	45.2	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7835	0	7.5273	0	2300	0	2234	0	690.9	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	808.00	0	4.5350	0	34.4600	0	27.307	0	801.592	0	141.22	0	45.3	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7840	0	7.5278	0	2300	0	2233	0	690.2	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	806.00	0	4.5570	0	34.4600	0	27.304	0	799.611	0	141.38	0	45.3	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7834	0	7.5275	0	2300	0	2233	0	691.4	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	804.00	0	4.5740	0	34.4610	0	27.303	0	797.631	0	141.15	0	45.3	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7829	0	7.5273	0	2300	0	2233	0	692.4	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	802.00	0	4.5980	0	34.4610	0	27.300	0	795.651	0	140.73	0	45.2	0	-1e10	1	0.0059	0	0.000364	0	1.20	0	7.7817	0	7.5264	0	2300	0	2233	0	694.7	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	800.00	0	4.6060	0	34.4620	0	27.300	0	793.670	0	140.08	0	45.0	0	-1e10	1	0.0049	0	0.000323	0	1.09	0	7.7807	0	7.5256	0	2300	0	2234	0	696.5	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	798.00	0	4.6100	0	34.4620	0	27.300	0	791.690	0	139.65	0	44.8	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7803	0	7.5252	0	2300	0	2234	0	697.4	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	796.00	0	4.6270	0	34.4620	0	27.298	0	789.709	0	139.10	0	44.7	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7779	0	7.5232	0	2300	0	2234	0	701.7	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	794.00	0	4.6450	0	34.4640	0	27.298	0	787.729	0	138.30	0	44.4	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7749	0	7.5207	0	2299	0	2235	0	707.1	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	792.00	0	4.6970	0	34.4680	0	27.295	0	785.749	0	136.23	0	43.8	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7669	0	7.5141	0	2299	0	2237	0	721.5	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	790.00	0	4.7120	0	34.4700	0	27.295	0	783.768	0	133.23	0	42.9	0	-1e10	1	0.0049	0	0.000336	0	1.13	0	7.7631	0	7.5108	0	2299	0	2238	0	728.5	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	788.00	0	4.7190	0	34.4710	0	27.295	0	781.788	0	131.49	0	42.3	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7618	0	7.5097	0	2299	0	2238	0	731.0	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	786.00	0	4.7290	0	34.4710	0	27.294	0	779.807	0	130.33	0	42.0	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7599	0	7.5080	0	2299	0	2239	0	734.6	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	784.00	0	4.7410	0	34.4720	0	27.293	0	777.827	0	129.42	0	41.7	0	-1e10	1	0.0088	0	0.000324	0	1.09	0	7.7589	0	7.5072	0	2299	0	2239	0	736.6	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	782.00	0	4.7740	0	34.4740	0	27.291	0	775.846	0	128.10	0	41.3	0	-1e10	1	0.0088	0	0.000328	0	1.11	0	7.7539	0	7.5031	0	2299	0	2240	0	746.0	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	780.00	0	4.7630	0	34.4700	0	27.289	0	773.865	0	127.10	0	41.0	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.7567	0	7.5054	0	2298	0	2239	0	741.0	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	778.00	0	4.7700	0	34.4700	0	27.288	0	771.885	0	128.04	0	41.3	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7605	0	7.5088	0	2298	0	2238	0	734.2	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	776.00	0	4.7770	0	34.4700	0	27.288	0	769.904	0	128.53	0	41.4	0	37.20	0	0.0059	0	0.000439	0	1.40	0	7.7599	0	7.5076	0	2298	0	2235	0	734.4	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	774.00	0	4.7850	0	34.4700	0	27.287	0	767.924	0	128.63	0	41.5	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7594	0	7.5079	0	2298	0	2238	0	736.6	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	772.00	0	4.7980	0	34.4700	0	27.285	0	765.943	0	128.39	0	41.4	0	-1e10	1	0.0088	0	0.000338	0	1.13	0	7.7577	0	7.5065	0	2298	0	2239	0	739.8	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	770.00	0	4.8040	0	34.4710	0	27.285	0	763.962	0	127.99	0	41.3	0	-1e10	1	0.0098	0	0.000333	0	1.12	0	7.7567	0	7.5056	0	2298	0	2239	0	741.8	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	768.00	0	4.8140	0	34.4710	0	27.284	0	761.982	0	127.59	0	41.2	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7566	0	7.5055	0	2298	0	2239	0	742.2	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	766.00	0	4.8480	0	34.4730	0	27.282	0	760.001	0	126.70	0	40.9	0	-1e10	1	0.0079	0	0.000312	0	1.06	0	7.7514	0	7.5012	0	2298	0	2240	0	752.1	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	764.00	0	4.8780	0	34.4740	0	27.279	0	758.020	0	124.96	0	40.4	0	-1e10	1	0.0108	0	0.000305	0	1.05	0	7.7481	0	7.4986	0	2298	0	2241	0	758.4	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	762.00	0	4.8910	0	34.4740	0	27.278	0	756.040	0	123.78	0	40.0	0	-1e10	1	0.0088	0	0.000305	0	1.05	0	7.7463	0	7.4971	0	2297	0	2241	0	762.0	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	760.00	0	4.9020	0	34.4750	0	27.277	0	754.059	0	123.09	0	39.8	0	-1e10	1	0.0108	0	0.000302	0	1.04	0	7.7460	0	7.4969	0	2297	0	2241	0	762.8	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	758.00	0	4.9160	0	34.4750	0	27.276	0	752.078	0	122.50	0	39.6	0	-1e10	1	0.0098	0	0.000319	0	1.08	0	7.7445	0	7.4957	0	2297	0	2241	0	765.7	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	756.00	0	4.9210	0	34.4760	0	27.276	0	750.097	0	121.91	0	39.4	0	-1e10	1	0.0088	0	0.000302	0	1.04	0	7.7441	0	7.4954	0	2297	0	2241	0	766.6	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	754.00	0	4.9240	0	34.4760	0	27.276	0	748.117	0	121.55	0	39.3	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.7444	0	7.4955	0	2297	0	2241	0	766.3	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	752.00	0	4.9270	0	34.4760	0	27.275	0	746.136	0	121.42	0	39.3	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7444	0	7.4955	0	2297	0	2241	0	766.5	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	750.00	0	4.9310	0	34.4760	0	27.275	0	744.155	0	121.36	0	39.3	0	-1e10	1	0.0098	0	0.000312	0	1.06	0	7.7441	0	7.4953	0	2297	0	2241	0	767.1	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	748.00	0	4.9440	0	34.4770	0	27.274	0	742.174	0	121.20	0	39.2	0	-1e10	1	0.0118	0	0.000312	0	1.06	0	7.7433	0	7.4946	0	2297	0	2241	0	769.0	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	746.00	0	4.9640	0	34.4770	0	27.272	0	740.193	0	120.77	0	39.1	0	-1e10	1	0.0098	0	0.000290	0	1.01	0	7.7413	0	7.4930	0	2297	0	2242	0	773.0	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	744.00	0	4.9740	0	34.4780	0	27.271	0	738.212	0	119.94	0	38.8	0	38.01	0	0.0069	0	0.000300	0	1.03	0	7.7401	0	7.4913	0	2297	0	2239	0	774.2	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	742.00	0	4.9770	0	34.4780	0	27.271	0	736.231	0	119.44	0	38.7	0	-1e10	1	0.0079	0	0.000288	0	1.00	0	7.7400	0	7.4919	0	2297	0	2242	0	775.7	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	740.00	0	4.9820	0	34.4780	0	27.271	0	734.250	0	119.13	0	38.6	0	-1e10	1	0.0098	0	0.000290	0	1.01	0	7.7398	0	7.4917	0	2297	0	2242	0	776.2	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	738.00	0	4.9910	0	34.4780	0	27.269	0	732.269	0	118.98	0	38.6	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7397	0	7.4917	0	2297	0	2242	0	776.6	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	736.00	0	5.0060	0	34.4780	0	27.268	0	730.288	0	118.76	0	38.5	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7385	0	7.4907	0	2296	0	2242	0	779.2	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	734.00	0	5.0230	0	34.4790	0	27.267	0	728.307	0	118.56	0	38.4	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7376	0	7.4900	0	2296	0	2242	0	781.2	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	732.00	0	5.0340	0	34.4780	0	27.265	0	726.326	0	118.29	0	38.4	0	-1e10	1	0.0098	0	0.000312	0	1.06	0	7.7378	0	7.4903	0	2296	0	2242	0	781.0	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	730.00	0	5.0380	0	34.4780	0	27.264	0	724.345	0	118.17	0	38.3	0	-1e10	1	0.0088	0	0.000322	0	1.09	0	7.7382	0	7.4907	0	2296	0	2242	0	780.3	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	728.00	0	5.0450	0	34.4790	0	27.264	0	722.364	0	118.21	0	38.4	0	-1e10	1	0.0108	0	0.000319	0	1.08	0	7.7386	0	7.4910	0	2296	0	2242	0	779.8	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	726.00	0	5.0500	0	34.4790	0	27.263	0	720.383	0	118.15	0	38.3	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7388	0	7.4912	0	2296	0	2242	0	779.5	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	724.00	0	5.0650	0	34.4800	0	27.262	0	718.402	0	118.08	0	38.3	0	-1e10	1	0.0118	0	0.000339	0	1.13	0	7.7377	0	7.4903	0	2296	0	2242	0	782.0	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	722.00	0	5.0910	0	34.4810	0	27.260	0	716.421	0	117.42	0	38.1	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7345	0	7.4878	0	2296	0	2243	0	788.3	0	3.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	720.00	0	5.1010	0	34.4820	0	27.260	0	714.440	0	116.18	0	37.7	0	-1e10	1	0.0098	0	0.000315	0	1.07	0	7.7327	0	7.4862	0	2296	0	2243	0	792.1	0	3.54	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	718.00	0	5.1060	0	34.4810	0	27.258	0	712.459	0	115.48	0	37.5	0	-1e10	1	0.0128	0	0.000327	0	1.10	0	7.7331	0	7.4865	0	2296	0	2243	0	791.5	0	3.49	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	716.00	0	5.0930	0	34.4770	0	27.257	0	710.478	0	116.12	0	37.7	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.7395	0	7.4920	0	2296	0	2241	0	779.2	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	714.00	0	5.0840	0	34.4750	0	27.256	0	708.497	0	118.36	0	38.4	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7464	0	7.4980	0	2296	0	2239	0	766.1	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	712.00	0	5.0880	0	34.4740	0	27.255	0	706.515	0	120.40	0	39.1	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7480	0	7.4994	0	2296	0	2239	0	763.4	0	3.44	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	710.00	0	5.0910	0	34.4730	0	27.254	0	704.534	0	121.98	0	39.6	0	-1e10	1	0.0098	0	0.000324	0	1.10	0	7.7510	0	7.5021	0	2296	0	2238	0	758.0	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	708.00	0	5.1130	0	34.4740	0	27.252	0	702.553	0	122.68	0	39.9	0	-1e10	1	0.0098	0	0.000382	0	1.25	0	7.7476	0	7.4993	0	2296	0	2239	0	764.5	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	706.00	0	5.1320	0	34.4750	0	27.251	0	700.572	0	122.19	0	39.7	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7462	0	7.4982	0	2296	0	2239	0	767.4	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	704.00	0	5.1380	0	34.4740	0	27.249	0	698.590	0	121.92	0	39.6	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7471	0	7.4990	0	2296	0	2238	0	766.0	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	702.00	0	5.1450	0	34.4750	0	27.249	0	696.609	0	122.00	0	39.7	0	-1e10	1	0.0098	0	0.000312	0	1.07	0	7.7460	0	7.4981	0	2296	0	2239	0	768.1	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	700.00	0	5.1430	0	34.4740	0	27.248	0	694.628	0	121.66	0	39.6	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7471	0	7.4989	0	2295	0	2238	0	766.4	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	698.00	0	5.1360	0	34.4730	0	27.248	0	692.646	0	122.37	0	39.8	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7507	0	7.5020	0	2296	0	2237	0	759.7	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	696.00	0	5.1610	0	34.4740	0	27.246	0	690.665	0	123.02	0	40.0	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7491	0	7.5008	0	2295	0	2238	0	763.0	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	694.00	0	5.1900	0	34.4760	0	27.245	0	688.684	0	122.26	0	39.8	0	-1e10	1	0.0049	0	0.000308	0	1.05	0	7.7459	0	7.4983	0	2295	0	2238	0	769.2	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	692.00	0	5.1990	0	34.4770	0	27.244	0	686.702	0	121.29	0	39.5	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.7443	0	7.4968	0	2295	0	2239	0	772.5	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	690.00	0	5.2020	0	34.4770	0	27.244	0	684.721	0	120.76	0	39.3	0	-1e10	1	0.0088	0	0.000317	0	1.08	0	7.7446	0	7.4971	0	2295	0	2239	0	772.0	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	688.00	0	5.2010	0	34.4760	0	27.243	0	682.739	0	120.73	0	39.3	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7458	0	7.4981	0	2295	0	2238	0	769.9	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	686.00	0	5.2020	0	34.4750	0	27.242	0	680.758	0	121.25	0	39.5	0	37.59	0	0.0088	0	0.000349	0	1.16	0	7.7477	0	7.4990	0	2295	0	2234	0	765.4	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	684.00	0	5.1970	0	34.4720	0	27.240	0	678.777	0	122.43	0	39.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7531	0	7.5045	0	2295	0	2236	0	756.4	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	682.00	0	5.2050	0	34.4720	0	27.239	0	676.795	0	124.17	0	40.4	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7549	0	7.5061	0	2295	0	2236	0	753.3	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	680.00	0	5.2150	0	34.4710	0	27.238	0	674.814	0	125.01	0	40.7	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7557	0	7.5069	0	2295	0	2235	0	752.1	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	678.00	0	5.2270	0	34.4710	0	27.236	0	672.832	0	125.59	0	40.9	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7553	0	7.5066	0	2295	0	2235	0	753.0	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	676.00	0	5.2320	0	34.4700	0	27.235	0	670.851	0	126.09	0	41.1	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7583	0	7.5093	0	2295	0	2234	0	747.6	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	674.00	0	5.2490	0	34.4700	0	27.233	0	668.869	0	126.89	0	41.4	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7584	0	7.5095	0	2295	0	2234	0	747.8	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	672.00	0	5.2630	0	34.4700	0	27.231	0	666.887	0	127.12	0	41.5	0	-1e10	1	0.0069	0	0.000320	0	1.08	0	7.7583	0	7.5096	0	2295	0	2234	0	748.0	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	670.00	0	5.2700	0	34.4700	0	27.230	0	664.906	0	127.36	0	41.5	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7592	0	7.5104	0	2295	0	2234	0	746.5	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	668.00	0	5.2780	0	34.4700	0	27.229	0	662.924	0	127.68	0	41.6	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.7593	0	7.5105	0	2295	0	2234	0	746.6	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	666.00	0	5.3050	0	34.4720	0	27.228	0	660.943	0	127.39	0	41.6	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7565	0	7.5083	0	2295	0	2234	0	752.1	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	664.00	0	5.3180	0	34.4720	0	27.226	0	658.961	0	126.39	0	41.3	0	-1e10	1	0.0088	0	0.000320	0	1.09	0	7.7543	0	7.5064	0	2295	0	2235	0	756.4	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	662.00	0	5.3100	0	34.4710	0	27.226	0	656.979	0	126.34	0	41.2	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7586	0	7.5101	0	2295	0	2234	0	748.4	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	660.00	0	5.3210	0	34.4700	0	27.224	0	654.998	0	127.41	0	41.6	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7595	0	7.5109	0	2294	0	2233	0	747.1	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	658.00	0	5.3480	0	34.4720	0	27.222	0	653.016	0	127.75	0	41.7	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7588	0	7.5107	0	2294	0	2233	0	748.5	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	656.00	0	5.3720	0	34.4730	0	27.220	0	651.034	0	127.24	0	41.6	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7574	0	7.5096	0	2294	0	2234	0	751.4	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	654.00	0	5.3930	0	34.4740	0	27.219	0	649.052	0	126.81	0	41.5	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.7565	0	7.5091	0	2294	0	2234	0	753.2	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	652.00	0	5.4230	0	34.4760	0	27.217	0	647.071	0	126.01	0	41.2	0	-1e10	1	0.0069	0	0.000501	0	1.56	0	7.7530	0	7.5062	0	2294	0	2235	0	760.1	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	650.00	0	5.4610	0	34.4800	0	27.215	0	645.089	0	124.39	0	40.8	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7485	0	7.5026	0	2294	0	2236	0	768.8	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	648.00	0	5.4760	0	34.4810	0	27.214	0	643.107	0	122.38	0	40.1	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7456	0	7.5001	0	2294	0	2236	0	774.6	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	646.00	0	5.4730	0	34.4810	0	27.215	0	641.125	0	121.59	0	39.8	0	-1e10	1	0.0059	0	0.000354	0	1.17	0	7.7471	0	7.5014	0	2294	0	2236	0	771.8	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	644.00	0	5.4660	0	34.4770	0	27.212	0	639.143	0	122.15	0	40.0	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7522	0	7.5058	0	2294	0	2234	0	762.2	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	642.00	0	5.4680	0	34.4750	0	27.210	0	637.162	0	124.40	0	40.8	0	-1e10	1	0.0059	0	0.000308	0	1.05	0	7.7576	0	7.5106	0	2294	0	2233	0	752.3	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	640.00	0	5.4690	0	34.4730	0	27.209	0	635.180	0	126.50	0	41.4	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7607	0	7.5133	0	2294	0	2232	0	746.8	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	638.00	0	5.4800	0	34.4750	0	27.209	0	633.198	0	127.77	0	41.9	0	-1e10	1	0.0098	0	0.000342	0	1.14	0	7.7608	0	7.5135	0	2294	0	2232	0	746.8	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	636.00	0	5.5070	0	34.4770	0	27.207	0	631.216	0	127.09	0	41.7	0	-1e10	1	0.0088	0	0.000325	0	1.10	0	7.7548	0	7.5084	0	2294	0	2233	0	758.2	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	634.00	0	5.5010	0	34.4740	0	27.206	0	629.234	0	126.82	0	41.6	0	-1e10	1	0.0069	0	0.000385	0	1.26	0	7.7592	0	7.5122	0	2293	0	2232	0	750.1	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	632.00	0	5.5220	0	34.4770	0	27.205	0	627.252	0	127.21	0	41.7	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7572	0	7.5106	0	2294	0	2233	0	754.1	0	3.24	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	630.00	0	5.5790	0	34.4820	0	27.202	0	625.270	0	125.56	0	41.3	0	-1e10	1	0.0098	0	0.000320	0	1.09	0	7.7490	0	7.5038	0	2293	0	2235	0	770.0	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	628.00	0	5.5990	0	34.4830	0	27.201	0	623.288	0	122.94	0	40.4	0	36.89	0	0.0079	0	0.000311	0	1.06	0	7.7462	0	7.5009	0	2293	0	2232	0	774.3	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	626.00	0	5.5890	0	34.4800	0	27.200	0	621.306	0	122.53	0	40.3	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7502	0	7.5050	0	2293	0	2234	0	767.9	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	624.00	0	5.5940	0	34.4780	0	27.197	0	619.324	0	124.00	0	40.8	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7557	0	7.5099	0	2293	0	2232	0	757.9	0	3.24	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	622.00	0	5.6170	0	34.4800	0	27.196	0	617.342	0	125.20	0	41.2	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7549	0	7.5094	0	2293	0	2232	0	759.6	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	620.00	0	5.6560	0	34.4820	0	27.193	0	615.360	0	124.69	0	41.0	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7518	0	7.5071	0	2293	0	2233	0	765.6	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	618.00	0	5.6560	0	34.4820	0	27.193	0	613.378	0	124.15	0	40.9	0	-1e10	1	0.0088	0	0.000320	0	1.09	0	7.7529	0	7.5079	0	2293	0	2233	0	763.9	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	616.00	0	5.6830	0	34.4840	0	27.191	0	611.396	0	124.11	0	40.9	0	-1e10	1	0.0069	0	0.000362	0	1.19	0	7.7512	0	7.5067	0	2293	0	2233	0	767.2	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	614.00	0	5.7290	0	34.4890	0	27.190	0	609.413	0	122.73	0	40.5	0	-1e10	1	0.0088	0	0.000328	0	1.11	0	7.7458	0	7.5024	0	2293	0	2235	0	777.9	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	612.00	0	5.7680	0	34.4930	0	27.188	0	607.431	0	120.45	0	39.8	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7421	0	7.4995	0	2293	0	2235	0	785.4	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	610.00	0	5.7820	0	34.4940	0	27.187	0	605.449	0	118.94	0	39.3	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7415	0	7.4991	0	2293	0	2236	0	786.7	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	608.00	0	5.7900	0	34.4950	0	27.187	0	603.467	0	118.40	0	39.1	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7415	0	7.4991	0	2293	0	2235	0	786.9	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	606.00	0	5.7960	0	34.4940	0	27.185	0	601.485	0	118.22	0	39.0	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7427	0	7.5002	0	2293	0	2235	0	784.7	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	604.00	0	5.8390	0	34.4960	0	27.181	0	599.503	0	118.49	0	39.2	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7424	0	7.5004	0	2292	0	2235	0	785.7	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	602.00	0	5.8780	0	34.4990	0	27.179	0	597.520	0	117.95	0	39.0	0	36.79	0	0.0079	0	0.000331	0	1.11	0	7.7406	0	7.4986	0	2292	0	2232	0	788.4	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	600.00	0	5.9070	0	34.5020	0	27.178	0	595.538	0	117.02	0	38.7	0	-1e10	1	0.0088	0	0.000333	0	1.12	0	7.7386	0	7.4978	0	2292	0	2236	0	793.6	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	598.00	0	5.9150	0	34.5000	0	27.175	0	593.556	0	116.58	0	38.6	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7412	0	7.5002	0	2292	0	2235	0	788.7	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	596.00	0	5.9280	0	34.5000	0	27.173	0	591.574	0	117.73	0	39.0	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7435	0	7.5023	0	2292	0	2234	0	784.5	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	594.00	0	5.9380	0	34.5020	0	27.174	0	589.591	0	117.97	0	39.1	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7426	0	7.5016	0	2292	0	2234	0	786.4	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	592.00	0	5.9630	0	34.5030	0	27.171	0	587.609	0	117.64	0	39.0	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7416	0	7.5010	0	2292	0	2234	0	788.6	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	590.00	0	5.9760	0	34.5010	0	27.168	0	585.627	0	117.82	0	39.1	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7434	0	7.5027	0	2292	0	2234	0	785.4	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	588.00	0	5.9840	0	34.5010	0	27.167	0	583.644	0	118.56	0	39.3	0	-1e10	1	0.0088	0	0.000352	0	1.17	0	7.7447	0	7.5038	0	2292	0	2233	0	783.2	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	586.00	0	5.9860	0	34.5000	0	27.166	0	581.662	0	119.21	0	39.5	0	-1e10	1	0.0059	0	0.000369	0	1.21	0	7.7456	0	7.5047	0	2292	0	2233	0	781.4	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	584.00	0	5.9890	0	34.5000	0	27.166	0	579.679	0	119.74	0	39.7	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7461	0	7.5051	0	2292	0	2233	0	780.7	0	3.24	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	582.00	0	6.0030	0	34.4980	0	27.162	0	577.697	0	120.53	0	40.0	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7486	0	7.5074	0	2292	0	2232	0	776.1	0	3.21	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	580.00	0	6.0080	0	34.4980	0	27.162	0	575.714	0	121.49	0	40.3	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7498	0	7.5085	0	2292	0	2232	0	774.1	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	578.00	0	6.0230	0	34.4990	0	27.160	0	573.732	0	122.03	0	40.5	0	-1e10	1	0.0059	0	0.000374	0	1.23	0	7.7493	0	7.5082	0	2292	0	2232	0	775.2	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	576.00	0	6.0680	0	34.5010	0	27.156	0	571.750	0	122.05	0	40.6	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7479	0	7.5074	0	2292	0	2232	0	778.4	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	574.00	0	6.0830	0	34.5030	0	27.156	0	569.767	0	121.54	0	40.4	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7468	0	7.5066	0	2292	0	2232	0	780.6	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	572.00	0	6.1030	0	34.5050	0	27.155	0	567.784	0	120.76	0	40.2	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7459	0	7.5059	0	2292	0	2232	0	782.7	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	570.00	0	6.1420	0	34.5090	0	27.153	0	565.802	0	119.96	0	39.9	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7433	0	7.5040	0	2292	0	2233	0	788.1	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	568.00	0	6.2200	0	34.5150	0	27.148	0	563.819	0	118.31	0	39.5	0	-1e10	1	0.0069	0	0.000379	0	1.24	0	7.7382	0	7.5004	0	2292	0	2234	0	798.4	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	566.00	0	6.2560	0	34.5190	0	27.146	0	561.837	0	116.08	0	38.8	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7346	0	7.4976	0	2292	0	2235	0	805.8	0	3.21	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	564.00	0	6.2860	0	34.5220	0	27.145	0	559.854	0	114.45	0	38.2	0	-1e10	1	0.0049	0	0.000355	0	1.18	0	7.7322	0	7.4957	0	2292	0	2236	0	810.9	0	3.24	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	562.00	0	6.3170	0	34.5250	0	27.143	0	557.872	0	112.69	0	37.7	0	-1e10	1	0.0098	0	0.000355	0	1.18	0	7.7282	0	7.4925	0	2292	0	2237	0	819.2	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	560.00	0	6.3320	0	34.5270	0	27.143	0	555.889	0	111.09	0	37.2	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7261	0	7.4906	0	2292	0	2237	0	823.8	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	558.00	0	6.3490	0	34.5290	0	27.142	0	553.906	0	109.49	0	36.6	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7237	0	7.4887	0	2292	0	2238	0	828.8	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	556.00	0	6.3670	0	34.5300	0	27.141	0	551.924	0	108.53	0	36.3	0	-1e10	1	0.0098	0	0.000423	0	1.35	0	7.7220	0	7.4873	0	2292	0	2238	0	832.5	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	554.00	0	6.3820	0	34.5320	0	27.140	0	549.941	0	107.60	0	36.0	0	-1e10	1	0.0098	0	0.000329	0	1.11	0	7.7205	0	7.4860	0	2292	0	2239	0	836.0	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	552.00	0	6.4020	0	34.5340	0	27.139	0	547.958	0	107.15	0	35.9	0	-1e10	1	0.0098	0	0.000382	0	1.25	0	7.7211	0	7.4868	0	2292	0	2239	0	835.0	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	550.00	0	6.4370	0	34.5370	0	27.137	0	545.975	0	106.35	0	35.7	0	-1e10	1	0.0098	0	0.000339	0	1.13	0	7.7166	0	7.4832	0	2292	0	2240	0	844.5	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	548.00	0	6.4570	0	34.5380	0	27.135	0	543.993	0	104.82	0	35.2	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7148	0	7.4818	0	2292	0	2240	0	848.5	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	546.00	0	6.4690	0	34.5390	0	27.134	0	542.010	0	104.74	0	35.1	0	36.81	0	0.0098	0	0.000336	0	1.13	0	7.7179	0	7.4840	0	2292	0	2236	0	841.1	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	544.00	0	6.4850	0	34.5400	0	27.133	0	540.027	0	105.19	0	35.3	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.7188	0	7.4855	0	2292	0	2239	0	840.9	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	542.00	0	6.5130	0	34.5420	0	27.131	0	538.044	0	104.75	0	35.2	0	-1e10	1	0.0088	0	0.000348	0	1.16	0	7.7147	0	7.4821	0	2292	0	2240	0	849.6	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	540.00	0	6.5300	0	34.5440	0	27.130	0	536.062	0	103.19	0	34.7	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7083	0	7.4765	0	2292	0	2242	0	863.4	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	538.00	0	6.5470	0	34.5430	0	27.127	0	534.079	0	100.93	0	33.9	0	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.7025	0	7.4714	0	2291	0	2243	0	876.0	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	536.00	0	6.5660	0	34.5440	0	27.125	0	532.096	0	100.26	0	33.7	0	-1e10	1	0.0098	0	0.000336	0	1.13	0	7.7056	0	7.4744	0	2291	0	2242	0	869.6	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	534.00	0	6.5910	0	34.5460	0	27.124	0	530.113	0	100.36	0	33.8	0	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.7063	0	7.4753	0	2291	0	2242	0	868.4	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	532.00	0	6.6120	0	34.5480	0	27.122	0	528.130	0	100.35	0	33.8	0	-1e10	1	0.0108	0	0.000404	0	1.30	0	7.7074	0	7.4765	0	2291	0	2242	0	866.4	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	530.00	0	6.6480	0	34.5500	0	27.119	0	526.147	0	100.30	0	33.8	0	-1e10	1	0.0098	0	0.000358	0	1.18	0	7.7068	0	7.4764	0	2291	0	2242	0	867.8	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	528.00	0	6.6930	0	34.5530	0	27.115	0	524.164	0	100.21	0	33.8	0	-1e10	1	0.0098	0	0.000339	0	1.13	0	7.7074	0	7.4774	0	2291	0	2241	0	867.1	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	526.00	0	6.7050	0	34.5540	0	27.115	0	522.181	0	100.28	0	33.8	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.7071	0	7.4772	0	2291	0	2241	0	868.0	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	524.00	0	6.7270	0	34.5560	0	27.113	0	520.198	0	100.35	0	33.9	0	-1e10	1	0.0088	0	0.000342	0	1.14	0	7.7072	0	7.4775	0	2291	0	2241	0	868.1	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	522.00	0	6.7470	0	34.5570	0	27.111	0	518.215	0	100.28	0	33.9	0	-1e10	1	0.0098	0	0.000349	0	1.16	0	7.7067	0	7.4773	0	2291	0	2241	0	869.3	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	520.00	0	6.7540	0	34.5580	0	27.111	0	516.232	0	100.16	0	33.8	0	-1e10	1	0.0098	0	0.000392	0	1.27	0	7.7073	0	7.4778	0	2291	0	2241	0	868.4	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	518.00	0	6.7590	0	34.5580	0	27.110	0	514.249	0	100.16	0	33.8	0	-1e10	1	0.0088	0	0.000339	0	1.14	0	7.7078	0	7.4783	0	2291	0	2241	0	867.5	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	516.00	0	6.7720	0	34.5590	0	27.109	0	512.266	0	100.21	0	33.9	0	-1e10	1	0.0088	0	0.000342	0	1.14	0	7.7080	0	7.4785	0	2291	0	2241	0	867.4	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	514.00	0	6.7800	0	34.5600	0	27.109	0	510.283	0	100.22	0	33.9	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7090	0	7.4795	0	2291	0	2241	0	865.4	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	512.00	0	6.7920	0	34.5620	0	27.109	0	508.300	0	100.32	0	33.9	0	-1e10	1	0.0069	0	0.000424	0	1.35	0	7.7093	0	7.4799	0	2291	0	2241	0	865.0	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	510.00	0	6.8400	0	34.5640	0	27.104	0	506.317	0	100.10	0	33.9	0	-1e10	1	0.0098	0	0.000404	0	1.30	0	7.7082	0	7.4794	0	2291	0	2241	0	867.8	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	508.00	0	6.8790	0	34.5680	0	27.102	0	504.334	0	99.60	0	33.7	0	-1e10	1	0.0098	0	0.000354	0	1.17	0	7.7067	0	7.4785	0	2291	0	2241	0	871.5	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	506.00	0	6.9210	0	34.5710	0	27.099	0	502.351	0	98.73	0	33.5	0	-1e10	1	0.0088	0	0.000339	0	1.14	0	7.7047	0	7.4772	0	2291	0	2241	0	876.0	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	504.00	0	6.9490	0	34.5740	0	27.097	0	500.367	0	97.95	0	33.2	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7036	0	7.4765	0	2291	0	2242	0	878.7	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	502.00	0	6.9620	0	34.5750	0	27.096	0	498.384	0	97.35	0	33.0	0	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.7030	0	7.4760	0	2291	0	2242	0	880.4	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	500.00	0	6.9780	0	34.5770	0	27.095	0	496.401	0	96.81	0	32.9	0	-1e10	1	0.0098	0	0.000373	0	1.22	0	7.7020	0	7.4752	0	2291	0	2242	0	882.8	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	498.00	0	6.9980	0	34.5790	0	27.094	0	494.418	0	96.39	0	32.7	0	-1e10	1	0.0098	0	0.000376	0	1.23	0	7.7012	0	7.4747	0	2291	0	2242	0	884.8	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	496.00	0	7.0420	0	34.5820	0	27.090	0	492.435	0	95.83	0	32.6	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6992	0	7.4734	0	2291	0	2243	0	889.5	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	494.00	0	7.0580	0	34.5830	0	27.089	0	490.451	0	95.04	0	32.3	0	36.58	0	0.0088	0	0.000359	0	1.19	0	7.6989	0	7.4727	0	2291	0	2239	0	889.2	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	492.00	0	7.0640	0	34.5830	0	27.088	0	488.468	0	95.01	0	32.3	0	-1e10	1	0.0088	0	0.000378	0	1.24	0	7.7003	0	7.4745	0	2291	0	2242	0	887.7	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	490.00	0	7.0840	0	34.5840	0	27.086	0	486.485	0	95.45	0	32.5	0	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.7011	0	7.4755	0	2291	0	2242	0	886.1	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	488.00	0	7.1170	0	34.5860	0	27.083	0	484.501	0	95.37	0	32.5	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7006	0	7.4754	0	2291	0	2242	0	887.6	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	486.00	0	7.1490	0	34.5890	0	27.081	0	482.518	0	95.19	0	32.5	0	-1e10	1	0.0108	0	0.000371	0	1.22	0	7.6999	0	7.4751	0	2291	0	2242	0	889.5	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	484.00	0	7.1650	0	34.5900	0	27.080	0	480.535	0	94.87	0	32.4	0	-1e10	1	0.0088	0	0.000357	0	1.18	0	7.6999	0	7.4752	0	2291	0	2242	0	889.8	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	482.00	0	7.1770	0	34.5900	0	27.078	0	478.551	0	94.75	0	32.3	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6996	0	7.4750	0	2291	0	2242	0	890.7	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	480.00	0	7.1840	0	34.5900	0	27.077	0	476.568	0	94.76	0	32.3	0	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.7004	0	7.4758	0	2291	0	2242	0	889.0	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	478.00	0	7.2170	0	34.5910	0	27.073	0	474.584	0	95.35	0	32.6	0	-1e10	1	0.0098	0	0.000366	0	1.21	0	7.7023	0	7.4779	0	2291	0	2241	0	885.2	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	476.00	0	7.2410	0	34.5920	0	27.070	0	472.601	0	95.58	0	32.7	0	-1e10	1	0.0098	0	0.000381	0	1.24	0	7.7016	0	7.4775	0	2291	0	2241	0	887.1	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	474.00	0	7.2520	0	34.5940	0	27.070	0	470.618	0	95.95	0	32.8	0	-1e10	1	0.0098	0	0.000395	0	1.28	0	7.7030	0	7.4788	0	2291	0	2241	0	884.3	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	472.00	0	7.3160	0	34.6000	0	27.066	0	468.634	0	95.83	0	32.8	0	-1e10	1	0.0137	0	0.000371	0	1.22	0	7.7002	0	7.4770	0	2291	0	2241	0	891.0	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	470.00	0	7.4240	0	34.6090	0	27.058	0	466.651	0	94.53	0	32.4	0	-1e10	1	0.0088	0	0.000386	0	1.26	0	7.6953	0	7.4740	0	2291	0	2242	0	902.4	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	467.90	0	7.4630	0	34.6120	0	27.055	0	464.568	0	92.71	0	31.8	0	-1e10	1	0.0108	0	0.000372	0	1.22	0	7.6944	0	7.4736	0	2291	0	2242	0	904.8	0	3.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	466.00	0	7.4970	0	34.6140	0	27.051	0	462.684	0	91.94	0	31.6	0	-1e10	1	0.0098	0	0.000357	0	1.18	0	7.6940	0	7.4735	0	2291	0	2242	0	906.2	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	464.00	0	7.5040	0	34.6150	0	27.051	0	460.700	0	91.59	0	31.5	0	-1e10	1	0.0118	0	0.000377	0	1.23	0	7.6940	0	7.4735	0	2291	0	2242	0	906.5	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	462.00	0	7.5110	0	34.6160	0	27.051	0	458.716	0	91.49	0	31.5	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.6940	0	7.4736	0	2291	0	2242	0	906.7	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	460.00	0	7.5160	0	34.6160	0	27.050	0	456.733	0	91.52	0	31.5	0	-1e10	1	0.0108	0	0.000391	0	1.27	0	7.6942	0	7.4738	0	2291	0	2242	0	906.3	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	458.00	0	7.5380	0	34.6180	0	27.049	0	454.749	0	91.76	0	31.6	0	-1e10	1	0.0128	0	0.000396	0	1.28	0	7.6947	0	7.4744	0	2291	0	2242	0	905.6	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	456.00	0	7.6230	0	34.6240	0	27.041	0	452.766	0	91.55	0	31.6	0	-1e10	1	0.0098	0	0.000377	0	1.23	0	7.6929	0	7.4738	0	2292	0	2242	0	910.3	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	454.00	0	7.6520	0	34.6270	0	27.039	0	450.782	0	90.90	0	31.4	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.6904	0	7.4719	0	2292	0	2243	0	916.2	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	452.00	0	7.6780	0	34.6300	0	27.038	0	448.798	0	90.18	0	31.1	0	-1e10	1	0.0128	0	0.000391	0	1.27	0	7.6891	0	7.4710	0	2292	0	2244	0	919.5	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	450.00	0	7.6930	0	34.6320	0	27.037	0	446.815	0	89.52	0	30.9	0	-1e10	1	0.0128	0	0.000374	0	1.23	0	7.6885	0	7.4705	0	2292	0	2244	0	921.2	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	448.00	0	7.7070	0	34.6350	0	27.037	0	444.831	0	89.11	0	30.8	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.6878	0	7.4700	0	2292	0	2244	0	923.0	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	446.00	0	7.7950	0	34.6420	0	27.030	0	442.847	0	88.03	0	30.5	0	-1e10	1	0.0118	0	0.000406	0	1.31	0	7.6824	0	7.4662	0	2292	0	2245	0	936.0	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	444.00	0	7.8370	0	34.6480	0	27.029	0	440.864	0	86.00	0	29.8	0	-1e10	1	0.0108	0	0.000399	0	1.29	0	7.6803	0	7.4648	0	2292	0	2246	0	941.2	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	442.00	0	7.8780	0	34.6530	0	27.026	0	438.880	0	84.26	0	29.2	0	-1e10	1	0.0108	0	0.000401	0	1.30	0	7.6780	0	7.4632	0	2292	0	2246	0	947.0	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	440.00	0	7.9040	0	34.6550	0	27.024	0	436.896	0	82.80	0	28.7	0	-1e10	1	0.0108	0	0.000404	0	1.30	0	7.6770	0	7.4625	0	2292	0	2247	0	949.7	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	438.00	0	7.9160	0	34.6560	0	27.023	0	434.912	0	82.06	0	28.5	0	-1e10	1	0.0118	0	0.000454	0	1.43	0	7.6792	0	7.4646	0	2292	0	2246	0	944.8	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	436.00	0	7.9210	0	34.6550	0	27.022	0	432.928	0	82.19	0	28.5	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.6807	0	7.4660	0	2292	0	2245	0	941.4	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	434.00	0	7.9320	0	34.6540	0	27.019	0	430.945	0	82.89	0	28.8	0	-1e10	1	0.0128	0	0.000411	0	1.32	0	7.6807	0	7.4660	0	2292	0	2245	0	941.8	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	432.00	0	7.9540	0	34.6550	0	27.017	0	428.961	0	83.31	0	28.9	0	-1e10	1	0.0128	0	0.000382	0	1.25	0	7.6795	0	7.4652	0	2292	0	2246	0	944.8	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	430.00	0	7.9650	0	34.6560	0	27.016	0	426.977	0	83.41	0	29.0	0	-1e10	1	0.0137	0	0.000394	0	1.28	0	7.6796	0	7.4653	0	2292	0	2246	0	944.9	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	428.00	0	8.0020	0	34.6600	0	27.013	0	424.993	0	83.44	0	29.0	0	35.90	0	0.0128	0	0.000387	0	1.26	0	7.6788	0	7.4645	0	2292	0	2243	0	945.8	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	425.90	0	8.0340	0	34.6620	0	27.010	0	422.910	0	83.29	0	29.0	0	-1e10	1	0.0128	0	0.000392	0	1.27	0	7.6784	0	7.4650	0	2292	0	2246	0	948.5	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	423.90	0	8.0440	0	34.6630	0	27.009	0	420.926	0	83.12	0	28.9	0	-1e10	1	0.0128	0	0.000394	0	1.28	0	7.6785	0	7.4651	0	2292	0	2246	0	948.6	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	422.00	0	8.0610	0	34.6660	0	27.009	0	419.041	0	82.97	0	28.9	0	-1e10	1	0.0118	0	0.000389	0	1.27	0	7.6779	0	7.4647	0	2292	0	2246	0	950.3	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	420.00	0	8.1120	0	34.6690	0	27.004	0	417.057	0	82.45	0	28.7	0	-1e10	1	0.0098	0	0.000404	0	1.30	0	7.6761	0	7.4637	0	2292	0	2246	0	955.0	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	418.00	0	8.1310	0	34.6720	0	27.003	0	415.073	0	81.82	0	28.5	0	-1e10	1	0.0137	0	0.000402	0	1.30	0	7.6755	0	7.4633	0	2292	0	2247	0	956.8	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	416.00	0	8.1580	0	34.6740	0	27.001	0	413.089	0	81.44	0	28.4	0	-1e10	1	0.0098	0	0.000402	0	1.30	0	7.6756	0	7.4637	0	2292	0	2247	0	956.9	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	414.00	0	8.1790	0	34.6760	0	26.999	0	411.105	0	81.33	0	28.4	0	-1e10	1	0.0108	0	0.000431	0	1.37	0	7.6759	0	7.4642	0	2292	0	2246	0	956.4	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	412.00	0	8.2070	0	34.6780	0	26.997	0	409.121	0	81.21	0	28.4	0	-1e10	1	0.0128	0	0.000392	0	1.27	0	7.6756	0	7.4642	0	2292	0	2246	0	957.5	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	410.00	0	8.2290	0	34.6800	0	26.995	0	407.137	0	81.17	0	28.4	0	-1e10	1	0.0128	0	0.000419	0	1.34	0	7.6763	0	7.4651	0	2293	0	2246	0	956.2	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	408.00	0	8.2650	0	34.6830	0	26.992	0	405.153	0	81.33	0	28.5	0	-1e10	1	0.0137	0	0.000380	0	1.24	0	7.6768	0	7.4659	0	2293	0	2246	0	955.5	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	406.00	0	8.2820	0	34.6840	0	26.990	0	403.169	0	81.24	0	28.4	0	-1e10	1	0.0137	0	0.000395	0	1.28	0	7.6767	0	7.4660	0	2293	0	2246	0	956.0	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	404.00	0	8.2860	0	34.6830	0	26.988	0	401.185	0	81.51	0	28.5	0	-1e10	1	0.0118	0	0.000421	0	1.35	0	7.6799	0	7.4689	0	2293	0	2245	0	948.7	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	402.00	0	8.3050	0	34.6860	0	26.988	0	399.201	0	82.75	0	29.0	0	-1e10	1	0.0108	0	0.000399	0	1.29	0	7.6817	0	7.4706	0	2293	0	2245	0	945.0	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	400.00	0	8.3630	0	34.6910	0	26.983	0	397.216	0	82.59	0	29.0	0	-1e10	1	0.0128	0	0.000399	0	1.29	0	7.6763	0	7.4664	0	2293	0	2246	0	958.1	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	398.00	0	8.3870	0	34.6940	0	26.982	0	395.232	0	81.62	0	28.6	0	-1e10	1	0.0137	0	0.000407	0	1.31	0	7.6762	0	7.4666	0	2293	0	2246	0	958.7	0	3.39	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	396.00	0	8.4310	0	34.6980	0	26.978	0	393.248	0	81.08	0	28.5	0	-1e10	1	0.0128	0	0.000383	0	1.25	0	7.6773	0	7.4680	0	2293	0	2246	0	956.6	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	394.00	0	8.4620	0	34.7010	0	26.975	0	391.264	0	81.00	0	28.5	0	-1e10	1	0.0157	0	0.000385	0	1.25	0	7.6775	0	7.4686	0	2293	0	2245	0	956.4	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	392.00	0	8.4870	0	34.7030	0	26.973	0	389.280	0	80.88	0	28.4	0	-1e10	1	0.0108	0	0.000416	0	1.34	0	7.6773	0	7.4687	0	2293	0	2245	0	957.1	0	3.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	390.00	0	8.4970	0	34.7030	0	26.972	0	387.295	0	80.90	0	28.5	0	34.97	0	0.0128	0	0.000390	0	1.27	0	7.6782	0	7.4690	0	2293	0	2242	0	954.0	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	388.00	0	8.5180	0	34.7060	0	26.971	0	385.311	0	81.36	0	28.6	0	-1e10	1	0.0108	0	0.000385	0	1.25	0	7.6791	0	7.4706	0	2293	0	2245	0	953.6	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	386.00	0	8.5600	0	34.7070	0	26.965	0	383.327	0	81.87	0	28.8	0	-1e10	1	0.0108	0	0.000390	0	1.27	0	7.6815	0	7.4732	0	2293	0	2244	0	948.5	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	384.00	0	8.5720	0	34.7080	0	26.964	0	381.342	0	82.57	0	29.1	0	-1e10	1	0.0128	0	0.000385	0	1.26	0	7.6831	0	7.4748	0	2293	0	2243	0	944.9	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	382.00	0	8.5880	0	34.7090	0	26.962	0	379.358	0	83.11	0	29.3	0	-1e10	1	0.0118	0	0.000421	0	1.35	0	7.6837	0	7.4754	0	2293	0	2243	0	943.9	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	380.00	0	8.5990	0	34.7110	0	26.962	0	377.374	0	83.41	0	29.4	0	-1e10	1	0.0098	0	0.000414	0	1.33	0	7.6841	0	7.4758	0	2293	0	2243	0	943.3	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	378.00	0	8.6280	0	34.7130	0	26.959	0	375.389	0	83.40	0	29.4	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.6827	0	7.4748	0	2293	0	2243	0	946.9	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	376.00	0	8.6410	0	34.7140	0	26.958	0	373.405	0	83.70	0	29.5	0	-1e10	1	0.0108	0	0.000393	0	1.27	0	7.6855	0	7.4776	0	2293	0	2243	0	940.5	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	374.00	0	8.6570	0	34.7150	0	26.956	0	371.421	0	84.29	0	29.7	0	-1e10	1	0.0118	0	0.000388	0	1.26	0	7.6861	0	7.4782	0	2293	0	2242	0	939.5	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	372.00	0	8.6840	0	34.7160	0	26.952	0	369.436	0	84.80	0	29.9	0	-1e10	1	0.0128	0	0.000385	0	1.26	0	7.6872	0	7.4795	0	2293	0	2242	0	937.3	0	3.34	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	370.00	0	8.6990	0	34.7170	0	26.951	0	367.452	0	85.42	0	30.2	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.6894	0	7.4817	0	2293	0	2241	0	932.4	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	368.00	0	8.7310	0	34.7180	0	26.947	0	365.467	0	86.64	0	30.6	0	-1e10	1	0.0098	0	0.000402	0	1.30	0	7.6938	0	7.4860	0	2293	0	2240	0	922.8	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	366.00	0	8.7690	0	34.7210	0	26.943	0	363.483	0	87.86	0	31.1	0	-1e10	1	0.0118	0	0.000405	0	1.31	0	7.6949	0	7.4874	0	2293	0	2239	0	920.7	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	364.00	0	8.8140	0	34.7230	0	26.937	0	361.498	0	88.81	0	31.5	0	-1e10	1	0.0098	0	0.000393	0	1.27	0	7.6970	0	7.4899	0	2293	0	2239	0	916.3	0	3.31	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	362.00	0	8.8250	0	34.7250	0	26.937	0	359.514	0	89.52	0	31.7	0	-1e10	1	0.0108	0	0.000439	0	1.39	0	7.6979	0	7.4907	0	2293	0	2238	0	914.7	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	360.00	0	8.8750	0	34.7290	0	26.932	0	357.529	0	90.16	0	32.0	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	7.6984	0	7.4918	0	2294	0	2238	0	913.9	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	358.00	0	8.9080	0	34.7310	0	26.929	0	355.545	0	90.35	0	32.1	0	-1e10	1	0.0098	0	0.000405	0	1.31	0	7.6985	0	7.4922	0	2294	0	2238	0	914.2	0	3.24	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	356.00	0	8.9150	0	34.7320	0	26.928	0	353.560	0	90.56	0	32.1	0	33.10	0	0.0079	0	0.000388	0	1.26	0	7.6998	0	7.4930	0	2294	0	2235	0	910.1	0	3.29	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	354.00	0	8.9260	0	34.7310	0	26.926	0	351.576	0	91.92	0	32.6	0	-1e10	1	0.0098	0	0.000386	0	1.26	0	7.7120	0	7.5047	0	2294	0	2234	0	884.6	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	352.00	0	8.9470	0	34.7330	0	26.924	0	349.591	0	95.51	0	33.9	0	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.7168	0	7.5093	0	2294	0	2232	0	874.5	0	3.26	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	350.00	0	8.9950	0	34.7370	0	26.919	0	347.606	0	97.76	0	34.8	0	-1e10	1	0.0098	0	0.000386	0	1.26	0	7.7181	0	7.5111	0	2294	0	2232	0	872.1	0	3.19	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	348.00	0	9.0510	0	34.7400	0	26.913	0	345.622	0	99.36	0	35.4	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7223	0	7.5156	0	2294	0	2230	0	863.6	0	3.21	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	346.00	0	9.0910	0	34.7440	0	26.910	0	343.637	0	101.31	0	36.1	0	-1e10	1	0.0088	0	0.000398	0	1.29	0	7.7270	0	7.5203	0	2294	0	2229	0	854.1	0	3.24	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	344.00	0	9.1280	0	34.7480	0	26.907	0	341.652	0	102.60	0	36.6	0	-1e10	1	0.0098	0	0.000384	0	1.25	0	7.7287	0	7.5223	0	2294	0	2228	0	850.8	0	3.24	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	342.00	0	9.1550	0	34.7510	0	26.905	0	339.668	0	103.21	0	36.8	0	-1e10	1	0.0088	0	0.000376	0	1.23	0	7.7281	0	7.5221	0	2294	0	2229	0	852.4	0	3.19	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	340.00	0	9.1650	0	34.7520	0	26.904	0	337.683	0	103.38	0	36.9	0	-1e10	1	0.0059	0	0.000393	0	1.28	0	7.7289	0	7.5228	0	2294	0	2228	0	851.0	0	3.19	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	338.00	0	9.1520	0	34.7480	0	26.903	0	335.698	0	103.77	0	37.0	0	-1e10	1	0.0088	0	0.000369	0	1.21	0	7.7302	0	7.5238	0	2294	0	2228	0	848.2	0	3.21	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	336.00	0	9.1650	0	34.7480	0	26.901	0	333.713	0	105.28	0	37.6	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.7329	0	7.5264	0	2294	0	2227	0	842.8	0	3.19	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	334.00	0	9.2200	0	34.7530	0	26.896	0	331.729	0	105.96	0	37.9	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.7314	0	7.5256	0	2294	0	2227	0	846.6	0	3.19	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	332.00	0	9.2700	0	34.7570	0	26.891	0	329.744	0	106.21	0	38.0	0	-1e10	1	0.0098	0	0.000449	0	1.42	0	7.7319	0	7.5267	0	2295	0	2227	0	845.8	0	3.16	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	330.00	0	9.3390	0	34.7650	0	26.886	0	327.759	0	106.99	0	38.3	0	-1e10	1	0.0088	0	0.000372	0	1.22	0	7.7357	0	7.5311	0	2295	0	2226	0	838.4	0	3.16	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	328.00	0	9.4120	0	34.7740	0	26.881	0	325.774	0	107.22	0	38.5	0	30.43	0	0.0079	0	0.000372	0	1.22	0	7.7343	0	7.5302	0	2295	0	2223	0	840.9	0	3.16	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	326.00	0	9.4610	0	34.7810	0	26.878	0	323.789	0	106.41	0	38.2	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.7322	0	7.5293	0	2295	0	2227	0	846.8	0	3.19	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	324.00	0	9.5160	0	34.7880	0	26.874	0	321.804	0	104.96	0	37.8	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.7288	0	7.5269	0	2296	0	2228	0	854.4	0	3.19	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	322.00	0	9.5850	0	34.7950	0	26.868	0	319.819	0	102.41	0	36.9	0	-1e10	1	0.0098	0	0.000370	0	1.21	0	7.7239	0	7.5232	0	2296	0	2229	0	865.4	0	3.21	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	320.00	0	9.5950	0	34.7950	0	26.867	0	317.834	0	101.46	0	36.6	0	-1e10	1	0.0098	0	0.000355	0	1.18	0	7.7302	0	7.5291	0	2296	0	2227	0	852.1	0	3.24	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	318.00	0	9.6230	0	34.7960	0	26.863	0	315.850	0	104.69	0	37.8	0	-1e10	1	0.0088	0	0.000375	0	1.23	0	7.7406	0	7.5389	0	2296	0	2224	0	830.8	0	3.11	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	316.00	0	9.6820	0	34.8050	0	26.860	0	313.865	0	105.56	0	38.1	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7324	0	7.5321	0	2296	0	2226	0	848.3	0	3.14	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	314.00	0	9.7450	0	34.8150	0	26.857	0	311.880	0	102.28	0	37.0	0	-1e10	1	0.0088	0	0.000406	0	1.31	0	7.7204	0	7.5218	0	2296	0	2230	0	874.5	0	3.19	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	312.00	0	9.7660	0	34.8160	0	26.854	0	309.895	0	98.78	0	35.7	0	-1e10	1	0.0088	0	0.000389	0	1.27	0	7.7249	0	7.5262	0	2296	0	2228	0	864.9	0	3.21	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	310.00	0	9.8400	0	34.8270	0	26.851	0	307.910	0	100.24	0	36.3	0	-1e10	1	0.0088	0	0.000365	0	1.20	0	7.7280	0	7.5299	0	2297	0	2228	0	859.1	0	3.14	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	308.00	0	9.8830	0	34.8330	0	26.848	0	305.925	0	99.14	0	36.0	0	-1e10	1	0.0088	0	0.000377	0	1.23	0	7.7246	0	7.5273	0	2297	0	2229	0	866.6	0	3.16	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	306.00	0	9.9260	0	34.8380	0	26.845	0	303.939	0	98.80	0	35.9	0	-1e10	1	0.0088	0	0.000382	0	1.25	0	7.7268	0	7.5299	0	2297	0	2228	0	862.2	0	3.19	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	304.00	0	9.9620	0	34.8400	0	26.840	0	301.954	0	99.61	0	36.2	0	29.97	0	0.0079	0	0.000375	0	1.23	0	7.7298	0	7.5326	0	2297	0	2224	0	855.3	0	3.16	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	302.00	0	9.9870	0	34.8430	0	26.838	0	299.969	0	100.29	0	36.5	0	-1e10	1	0.0059	0	0.000440	0	1.40	0	7.7289	0	7.5325	0	2297	0	2227	0	858.5	0	3.19	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	300.00	0	10.0200	0	34.8400	0	26.830	0	297.984	0	101.05	0	36.8	0	29.62	0	0.0098	0	0.000380	0	1.24	0	7.7389	0	7.5416	0	2297	0	2221	0	836.7	0	3.14	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	298.00	0	10.0340	0	34.8350	0	26.824	0	295.999	0	107.02	0	39.0	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7603	0	7.5620	0	2297	0	2216	0	794.3	0	3.14	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	296.00	0	10.0620	0	34.8370	0	26.820	0	294.014	0	114.20	0	41.6	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7688	0	7.5702	0	2297	0	2214	0	778.2	0	3.11	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	294.00	0	10.1070	0	34.8400	0	26.815	0	292.029	0	119.76	0	43.7	0	-1e10	1	0.0088	0	0.000368	0	1.21	0	7.7779	0	7.5792	0	2297	0	2211	0	761.0	0	3.08	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	292.00	0	10.1470	0	34.8440	0	26.811	0	290.044	0	122.84	0	44.8	0	-1e10	1	0.0039	0	0.000346	0	1.15	0	7.7787	0	7.5805	0	2298	0	2211	0	759.8	0	3.03	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	290.00	0	10.2070	0	34.8500	0	26.806	0	288.058	0	123.87	0	45.3	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7764	0	7.5790	0	2298	0	2211	0	764.7	0	3.06	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	288.00	0	10.2510	0	34.8550	0	26.802	0	286.073	0	122.36	0	44.8	0	-1e10	1	0.0098	0	0.000354	0	1.17	0	7.7697	0	7.5733	0	2298	0	2214	0	778.0	0	3.11	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	286.00	0	10.2860	0	34.8600	0	26.800	0	284.088	0	121.79	0	44.6	0	-1e10	1	0.0049	0	0.000342	0	1.14	0	7.7750	0	7.5787	0	2298	0	2212	0	767.9	0	3.03	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	284.00	0	10.3310	0	34.8630	0	26.794	0	282.103	0	123.29	0	45.2	0	-1e10	1	0.0059	0	0.000346	0	1.15	0	7.7816	0	7.5854	0	2298	0	2209	0	755.7	0	3.08	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	282.00	0	10.3430	0	34.8650	0	26.794	0	280.117	0	124.76	0	45.7	0	-1e10	1	0.0059	0	0.000378	0	1.24	0	7.7832	0	7.5869	0	2298	0	2209	0	753.0	0	3.08	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	280.00	0	10.3960	0	34.8720	0	26.790	0	278.132	0	125.62	0	46.1	0	-1e10	1	0.0049	0	0.000322	0	1.09	0	7.7828	0	7.5872	0	2299	0	2209	0	754.2	0	3.03	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	278.00	0	10.4710	0	34.8810	0	26.784	0	276.147	0	125.20	0	46.0	0	-1e10	1	0.0059	0	0.000458	0	1.44	0	7.7815	0	7.5870	0	2299	0	2209	0	757.0	0	3.03	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	276.00	0	10.5240	0	34.8870	0	26.779	0	274.161	0	124.64	0	45.9	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7822	0	7.5882	0	2299	0	2209	0	756.2	0	3.03	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	274.00	0	10.5550	0	34.8900	0	26.776	0	272.176	0	124.25	0	45.7	0	-1e10	1	0.0059	0	0.000339	0	1.14	0	7.7816	0	7.5880	0	2299	0	2209	0	757.6	0	3.01	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	272.00	0	10.5810	0	34.8930	0	26.774	0	270.191	0	123.91	0	45.7	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.7809	0	7.5877	0	2299	0	2209	0	759.1	0	3.01	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	270.00	0	10.6260	0	34.8980	0	26.769	0	268.205	0	123.61	0	45.6	0	26.11	0	0.0069	0	0.000332	0	1.12	0	7.7811	0	7.5881	0	2299	0	2207	0	758.2	0	3.08	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	268.00	0	10.6630	0	34.9020	0	26.766	0	266.220	0	123.73	0	45.7	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7831	0	7.5907	0	2299	0	2208	0	755.6	0	3.01	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	266.00	0	10.6890	0	34.9060	0	26.764	0	264.234	0	124.40	0	45.9	0	-1e10	1	0.0039	0	0.000347	0	1.16	0	7.7869	0	7.5946	0	2300	0	2207	0	748.6	0	3.01	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	264.00	0	10.7270	0	34.9090	0	26.760	0	262.249	0	125.60	0	46.4	0	-1e10	1	0.0049	0	0.000340	0	1.14	0	7.7905	0	7.5984	0	2300	0	2206	0	742.3	0	3.03	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	262.00	0	10.7530	0	34.9110	0	26.757	0	260.263	0	126.71	0	46.9	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7916	0	7.5997	0	2300	0	2206	0	740.5	0	2.98	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	260.00	0	10.7730	0	34.9120	0	26.754	0	258.278	0	128.14	0	47.4	0	-1e10	1	0.0049	0	0.000332	0	1.12	0	7.7960	0	7.6041	0	2300	0	2204	0	732.5	0	3.01	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	258.00	0	10.7890	0	34.9100	0	26.750	0	256.292	0	130.65	0	48.4	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.8032	0	7.6109	0	2300	0	2201	0	719.6	0	2.98	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	256.00	0	10.8180	0	34.9110	0	26.745	0	254.307	0	137.47	0	50.9	0	-1e10	1	0.0029	0	0.000378	0	1.24	0	7.8234	0	7.6302	0	2300	0	2195	0	684.2	0	2.88	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	254.00	0	10.9050	0	34.9220	0	26.738	0	252.321	0	141.75	0	52.6	0	-1e10	1	0.0029	0	0.000337	0	1.13	0	7.8212	0	7.6294	0	2301	0	2196	0	688.5	0	2.98	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	252.00	0	10.9480	0	34.9270	0	26.734	0	250.336	0	141.86	0	52.7	0	-1e10	1	0.0029	0	0.000328	0	1.11	0	7.8171	0	7.6260	0	2301	0	2197	0	696.0	0	2.93	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	250.00	0	10.9750	0	34.9320	0	26.733	0	248.350	0	141.57	0	52.6	0	-1e10	1	0.0049	0	0.000328	0	1.11	0	7.8172	0	7.6264	0	2301	0	2197	0	696.2	0	2.93	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	248.00	0	11.0360	0	34.9400	0	26.728	0	246.365	0	141.06	0	52.5	0	-1e10	1	0.0029	0	0.000350	0	1.16	0	7.8169	0	7.6269	0	2302	0	2197	0	697.0	0	2.88	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	246.00	0	11.0770	0	34.9460	0	26.726	0	244.379	0	140.79	0	52.4	0	-1e10	1	0.0029	0	0.000321	0	1.09	0	7.8179	0	7.6283	0	2302	0	2197	0	695.6	0	2.93	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	244.00	0	11.1330	0	34.9520	0	26.720	0	242.393	0	138.88	0	51.8	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8096	0	7.6212	0	2302	0	2199	0	710.7	0	2.93	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	242.00	0	11.1540	0	34.9560	0	26.719	0	240.408	0	136.57	0	51.0	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.8080	0	7.6199	0	2302	0	2200	0	713.7	0	2.91	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	240.00	0	11.2010	0	34.9610	0	26.715	0	238.422	0	136.94	0	51.1	0	-1e10	1	0.0049	0	0.000316	0	1.08	0	7.8157	0	7.6278	0	2302	0	2197	0	700.2	0	2.96	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	238.00	0	11.2580	0	34.9700	0	26.711	0	236.436	0	137.86	0	51.6	0	23.03	0	0.0039	0	0.000328	0	1.11	0	7.8147	0	7.6272	0	2303	0	2195	0	701.8	0	2.96	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	236.00	0	11.3250	0	34.9780	0	26.705	0	234.450	0	136.84	0	51.2	0	-1e10	1	0.0059	0	0.000311	0	1.06	0	7.8099	0	7.6239	0	2303	0	2199	0	711.5	0	2.96	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	234.00	0	11.3410	0	34.9830	0	26.706	0	232.465	0	135.71	0	50.8	0	-1e10	1	0.0039	0	0.000309	0	1.06	0	7.8095	0	7.6237	0	2303	0	2200	0	712.4	0	2.98	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	232.00	0	11.3940	0	34.9900	0	26.701	0	230.479	0	134.94	0	50.6	0	-1e10	1	0.0049	0	0.000328	0	1.11	0	7.8087	0	7.6236	0	2303	0	2200	0	714.2	0	2.93	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	230.00	0	11.4300	0	34.9970	0	26.700	0	228.493	0	133.80	0	50.2	0	-1e10	1	0.0049	0	0.000304	0	1.04	0	7.8062	0	7.6216	0	2304	0	2201	0	719.1	0	2.96	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	228.00	0	11.5060	0	35.0080	0	26.695	0	226.507	0	131.92	0	49.6	0	-1e10	1	0.0039	0	0.000331	0	1.11	0	7.8007	0	7.6174	0	2304	0	2203	0	729.6	0	3.03	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	226.00	0	11.5700	0	35.0170	0	26.690	0	224.522	0	129.16	0	48.6	0	-1e10	1	0.0049	0	0.000312	0	1.06	0	7.7952	0	7.6130	0	2304	0	2205	0	740.2	0	2.96	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	224.00	0	11.6120	0	35.0230	0	26.686	0	222.536	0	126.37	0	47.6	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.7900	0	7.6087	0	2304	0	2206	0	750.2	0	2.96	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	222.00	0	11.6270	0	35.0270	0	26.687	0	220.550	0	124.07	0	46.8	0	-1e10	1	0.0069	0	0.000300	0	1.03	0	7.7884	0	7.6073	0	2304	0	2207	0	753.4	0	3.01	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	220.00	0	11.7050	0	35.0380	0	26.681	0	218.564	0	121.88	0	46.0	0	-1e10	1	0.0049	0	0.000326	0	1.10	0	7.7829	0	7.6031	0	2305	0	2209	0	764.5	0	2.98	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	218.00	0	11.7750	0	35.0490	0	26.676	0	216.578	0	118.70	0	44.9	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7761	0	7.5976	0	2305	0	2211	0	778.1	0	3.03	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	216.00	0	11.8460	0	35.0600	0	26.671	0	214.592	0	115.78	0	43.9	0	-1e10	1	0.0059	0	0.000305	0	1.05	0	7.7701	0	7.5929	0	2305	0	2213	0	790.4	0	3.08	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	214.00	0	11.9440	0	35.0720	0	26.662	0	212.606	0	111.59	0	42.4	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7610	0	7.5856	0	2306	0	2216	0	809.2	0	3.08	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	212.00	0	11.9680	0	35.0770	0	26.661	0	210.620	0	107.88	0	41.0	0	-1e10	1	0.0049	0	0.000314	0	1.07	0	7.7574	0	7.5825	0	2306	0	2217	0	816.8	0	3.06	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	210.00	0	12.0110	0	35.0850	0	26.659	0	208.634	0	105.44	0	40.1	0	-1e10	1	0.0079	0	0.000302	0	1.04	0	7.7542	0	7.5800	0	2306	0	2218	0	823.7	0	3.11	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	208.00	0	12.0540	0	35.0910	0	26.655	0	206.648	0	103.13	0	39.2	0	25.69	0	0.0049	0	0.000314	0	1.07	0	7.7517	0	7.5779	0	2306	0	2216	0	828.2	0	3.03	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	206.00	0	12.1030	0	35.0970	0	26.650	0	204.662	0	101.79	0	38.8	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.7510	0	7.5781	0	2306	0	2219	0	831.1	0	3.01	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	204.00	0	12.1480	0	35.1020	0	26.646	0	202.676	0	101.36	0	38.6	0	-1e10	1	0.0039	0	0.000322	0	1.09	0	7.7553	0	7.5827	0	2306	0	2218	0	822.4	0	3.03	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	202.00	0	12.2550	0	35.1050	0	26.627	0	200.690	0	105.82	0	40.4	0	-1e10	1	0.0039	0	0.000334	0	1.12	0	7.7792	0	7.6066	0	2307	0	2209	0	775.0	0	2.98	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	200.00	0	12.2460	0	35.0940	0	26.620	0	198.704	0	115.77	0	44.2	0	-1e10	1	0.0029	0	0.000324	0	1.10	0	7.8103	0	7.6358	0	2306	0	2198	0	716.5	0	2.91	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	198.00	0	12.2180	0	35.0840	0	26.618	0	196.718	0	131.40	0	50.2	0	-1e10	1	0.0020	0	0.000319	0	1.08	0	7.8433	0	7.6666	0	2307	0	2186	0	659.3	0	2.86	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	196.00	0	12.2200	0	35.0820	0	26.616	0	194.732	0	143.88	0	54.9	0	-1e10	1	0.0010	0	0.000324	0	1.10	0	7.8568	0	7.6794	0	2308	0	2182	0	637.3	0	2.83	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	194.00	0	12.2730	0	35.0890	0	26.611	0	192.746	0	152.04	0	58.1	0	-1e10	1	-0.0000	0	0.000327	0	1.10	0	7.8601	0	7.6833	0	2308	0	2181	0	632.4	0	2.78	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	192.00	0	12.3730	0	35.1000	0	26.600	0	190.760	0	154.25	0	59.1	0	-1e10	1	0.0039	0	0.000351	0	1.17	0	7.8561	0	7.6808	0	2309	0	2183	0	639.4	0	2.78	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	190.00	0	12.4190	0	35.1060	0	26.596	0	188.773	0	154.16	0	59.1	0	-1e10	1	0.0029	0	0.000312	0	1.07	0	7.8547	0	7.6801	0	2309	0	2183	0	641.9	0	2.78	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	188.00	0	12.4410	0	35.1090	0	26.594	0	186.787	0	153.69	0	59.0	0	-1e10	1	0.0020	0	0.000322	0	1.09	0	7.8546	0	7.6802	0	2309	0	2183	0	642.3	0	2.81	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	186.00	0	12.4730	0	35.1130	0	26.591	0	184.801	0	154.22	0	59.2	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	7.8594	0	7.6851	0	2310	0	2182	0	634.7	0	2.81	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	184.00	0	12.5030	0	35.1170	0	26.588	0	182.815	0	156.65	0	60.2	0	-1e10	1	0.0029	0	0.000351	0	1.17	0	7.8661	0	7.6919	0	2310	0	2179	0	624.2	0	2.81	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	182.00	0	12.5570	0	35.1230	0	26.582	0	180.829	0	158.34	0	60.9	0	-1e10	1	0.0010	0	0.000308	0	1.05	0	7.8701	0	7.6964	0	2310	0	2178	0	618.2	0	2.73	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	180.00	0	12.6230	0	35.1310	0	26.575	0	178.842	0	161.82	0	62.3	0	17.90	0	0.0010	0	0.000303	0	1.04	0	7.8792	0	7.7058	0	2311	0	2172	0	603.7	0	2.78	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	178.00	0	12.6830	0	35.1410	0	26.571	0	176.856	0	163.12	0	62.9	0	-1e10	1	0.0010	0	0.000301	0	1.03	0	7.8767	0	7.7043	0	2311	0	2176	0	608.6	0	2.76	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	176.00	0	12.7580	0	35.1500	0	26.563	0	174.870	0	161.93	0	62.5	0	-1e10	1	-0.0000	0	0.000305	0	1.05	0	7.8719	0	7.7008	0	2312	0	2177	0	616.4	0	2.73	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	174.00	0	12.8230	0	35.1590	0	26.557	0	172.883	0	159.88	0	61.8	0	-1e10	1	0.0010	0	0.000296	0	1.02	0	7.8701	0	7.7000	0	2312	0	2178	0	619.5	0	2.81	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	172.00	0	12.8470	0	35.1640	0	26.556	0	170.897	0	158.50	0	61.3	0	-1e10	1	0.0039	0	0.000306	0	1.05	0	7.8694	0	7.6995	0	2312	0	2178	0	620.9	0	2.81	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	170.00	0	12.8670	0	35.1670	0	26.554	0	168.911	0	157.70	0	61.1	0	-1e10	1	0.0010	0	0.000301	0	1.04	0	7.8675	0	7.6979	0	2312	0	2179	0	624.2	0	2.76	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	168.00	0	12.9370	0	35.1780	0	26.549	0	166.924	0	156.35	0	60.6	0	-1e10	1	0.0010	0	0.000313	0	1.07	0	7.8618	0	7.6934	0	2313	0	2181	0	633.6	0	2.81	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	166.00	0	13.0640	0	35.1950	0	26.536	0	164.938	0	152.16	0	59.2	0	-1e10	1	0.0010	0	0.000298	0	1.03	0	7.8489	0	7.6828	0	2314	0	2186	0	655.6	0	2.81	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	164.00	0	13.1480	0	35.2070	0	26.529	0	162.952	0	146.01	0	56.9	0	-1e10	1	0.0010	0	0.000303	0	1.04	0	7.8386	0	7.6740	0	2314	0	2190	0	673.5	0	2.83	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	162.00	0	13.2210	0	35.2190	0	26.523	0	160.965	0	140.05	0	54.6	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.8287	0	7.6656	0	2314	0	2194	0	690.9	0	2.93	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	160.00	0	13.2960	0	35.2300	0	26.516	0	158.979	0	135.85	0	53.1	0	-1e10	1	0.0039	0	0.000318	0	1.08	0	7.8239	0	7.6620	0	2315	0	2195	0	699.9	0	2.83	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	158.00	0	13.3610	0	35.2400	0	26.511	0	156.992	0	133.68	0	52.3	0	-1e10	1	0.0029	0	0.000472	0	1.48	0	7.8218	0	7.6608	0	2315	0	2196	0	704.1	0	2.86	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	156.00	0	13.4580	0	35.2540	0	26.502	0	155.006	0	130.61	0	51.2	0	-1e10	1	0.0049	0	0.000306	0	1.05	0	7.8125	0	7.6533	0	2316	0	2200	0	721.4	0	2.91	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	154.00	0	13.5220	0	35.2640	0	26.496	0	153.019	0	126.62	0	49.7	0	-1e10	1	0.0039	0	0.000299	0	1.03	0	7.8079	0	7.6497	0	2316	0	2201	0	730.4	0	2.91	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	152.00	0	13.5890	0	35.2720	0	26.488	0	151.033	0	124.58	0	49.0	0	20.86	0	0.0049	0	0.000362	0	1.19	0	7.8085	0	7.6509	0	2317	0	2199	0	728.9	0	2.93	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	150.00	0	13.6580	0	35.2810	0	26.481	0	149.046	0	124.55	0	49.0	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.8083	0	7.6518	0	2317	0	2201	0	730.5	0	2.88	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	148.00	0	13.7630	0	35.2940	0	26.469	0	147.060	0	122.52	0	48.3	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.8002	0	7.6455	0	2318	0	2204	0	746.3	0	2.91	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	146.00	0	13.8460	0	35.3050	0	26.460	0	145.073	0	121.54	0	48.0	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.8038	0	7.6500	0	2319	0	2203	0	740.0	0	2.88	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	144.00	0	13.9120	0	35.3130	0	26.453	0	143.086	0	122.24	0	48.4	0	-1e10	1	0.0118	0	0.000306	0	1.05	0	7.8065	0	7.6535	0	2319	0	2202	0	735.2	0	2.86	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	142.00	0	13.9880	0	35.3210	0	26.443	0	141.100	0	124.64	0	49.4	0	-1e10	1	0.0128	0	0.000343	0	1.14	0	7.8172	0	7.6646	0	2319	0	2198	0	716.1	0	2.81	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	140.00	0	14.0560	0	35.3270	0	26.433	0	139.113	0	129.34	0	51.3	0	-1e10	1	0.0118	0	0.000401	0	1.29	0	7.8273	0	7.6752	0	2320	0	2195	0	698.3	0	2.78	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	138.00	0	14.1670	0	35.3390	0	26.419	0	137.126	0	133.17	0	53.0	0	-1e10	1	0.0128	0	0.000345	0	1.15	0	7.8315	0	7.6807	0	2321	0	2193	0	691.4	0	2.78	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	136.00	0	14.2840	0	35.3550	0	26.406	0	135.140	0	135.29	0	54.0	0	-1e10	1	0.0128	0	0.000324	0	1.09	0	7.8304	0	7.6813	0	2322	0	2194	0	694.0	0	2.78	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	134.00	0	14.3950	0	35.3720	0	26.396	0	133.153	0	132.14	0	52.8	0	-1e10	1	0.0177	0	0.000343	0	1.14	0	7.8167	0	7.6697	0	2323	0	2199	0	719.2	0	2.83	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	132.00	0	14.5210	0	35.3890	0	26.382	0	131.166	0	125.79	0	50.4	0	-1e10	1	0.0255	0	0.000370	0	1.21	0	7.7969	0	7.6524	0	2324	0	2207	0	757.1	0	2.88	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	130.00	0	14.6480	0	35.4060	0	26.367	0	129.180	0	119.06	0	47.8	0	-1e10	1	0.0275	0	0.000350	0	1.16	0	7.7884	0	7.6459	0	2324	0	2210	0	774.4	0	2.86	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	128.00	0	14.6990	0	35.4130	0	26.361	0	127.193	0	115.19	0	46.3	0	-1e10	1	0.0334	0	0.000456	0	1.44	0	7.7826	0	7.6411	0	2325	0	2212	0	786.1	0	2.91	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	126.00	0	14.7170	0	35.4150	0	26.359	0	125.206	0	113.74	0	45.8	0	21.30	0	0.0344	0	0.000548	0	1.68	0	7.7880	0	7.6462	0	2325	0	2208	0	774.9	0	2.83	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	124.00	0	14.7450	0	35.4200	0	26.357	0	123.219	0	114.95	0	46.3	0	20.94	0	0.0393	0	0.000362	0	1.20	0	7.7890	0	7.6475	0	2325	0	2208	0	773.2	0	2.83	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	122.00	0	14.8370	0	35.4310	0	26.345	0	121.232	0	115.02	0	46.4	0	20.98	0	0.0432	0	0.000370	0	1.21	0	7.7878	0	7.6475	0	2326	0	2208	0	776.3	0	2.88	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	120.00	0	14.9900	0	35.4470	0	26.324	0	119.246	0	114.55	0	46.4	0	21.10	0	0.0471	0	0.000389	0	1.27	0	7.7845	0	7.6464	0	2326	0	2210	0	783.6	0	2.88	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	118.00	0	15.0370	0	35.4550	0	26.319	0	117.259	0	112.81	0	45.7	0	21.54	0	0.0462	0	0.000365	0	1.20	0	7.7755	0	7.6384	0	2327	0	2213	0	802.0	0	2.93	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	116.00	0	15.0910	0	35.4610	0	26.312	0	115.272	0	109.97	0	44.6	0	-1e10	1	0.0540	0	0.000353	0	1.17	0	7.7733	0	7.6372	0	2327	0	2216	0	807.6	0	2.91	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	114.00	0	15.1030	0	35.4620	0	26.310	0	113.285	0	109.75	0	44.5	0	21.50	0	0.0570	0	0.000684	0	2.03	0	7.7817	0	7.6451	0	2327	0	2211	0	790.1	0	2.86	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	112.00	0	15.0990	0	35.4550	0	26.306	0	111.298	0	114.29	0	46.4	0	21.10	0	0.0530	0	0.000404	0	1.30	0	7.8152	0	7.6772	0	2327	0	2198	0	725.4	0	2.78	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	110.00	0	15.0920	0	35.4500	0	26.303	0	109.311	0	130.33	0	52.9	0	17.91	0	0.0442	0	0.000413	0	1.33	0	7.8766	0	7.7362	0	2327	0	2174	0	619.7	0	2.63	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	108.00	0	15.1890	0	35.4600	0	26.289	0	107.324	0	153.92	0	62.5	0	14.04	0	0.0432	0	0.000423	0	1.35	0	7.9116	0	7.7715	0	2329	0	2161	0	566.4	0	2.53	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	106.00	0	15.2820	0	35.4700	0	26.276	0	105.337	0	165.31	0	67.3	0	-1e10	1	0.0530	0	0.000409	0	1.32	0	7.9022	0	7.7638	0	2330	0	2167	0	581.4	0	2.61	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	104.00	0	15.4150	0	35.4870	0	26.260	0	103.350	0	164.16	0	67.0	0	13.41	0	0.0658	0	0.000438	0	1.39	0	7.8705	0	7.7348	0	2331	0	2179	0	631.6	0	2.73	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	102.00	0	15.5720	0	35.5010	0	26.235	0	101.363	0	159.69	0	65.4	0	15.29	0	0.0835	0	0.000520	0	1.60	0	7.8963	0	7.7620	0	2332	0	2167	0	590.9	0	2.58	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	100.00	0	15.6620	0	35.5140	0	26.225	0	99.376	0	168.03	0	68.9	0	13.24	0	0.0894	0	0.000505	0	1.57	0	7.9196	0	7.7859	0	2333	0	2158	0	556.4	0	2.53	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	98.00	0	15.8430	0	35.5410	0	26.204	0	97.389	0	174.40	0	71.8	0	12.08	0	0.1021	0	0.000493	0	1.54	0	7.9174	0	7.7863	0	2335	0	2159	0	560.4	0	2.56	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	96.00	0	16.0360	0	35.5640	0	26.178	0	95.402	0	172.60	0	71.3	0	-1e10	1	0.1031	0	0.000556	0	1.70	0	7.8968	0	7.7692	0	2336	0	2170	0	592.4	0	2.63	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	94.00	0	16.1490	0	35.5800	0	26.164	0	93.415	0	168.09	0	69.6	0	12.92	0	0.1090	0	0.000573	0	1.74	0	7.8931	0	7.7670	0	2337	0	2170	0	598.3	0	2.68	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	92.00	0	16.4510	0	35.6260	0	26.129	0	91.428	0	167.64	0	69.9	0	13.58	0	0.1100	0	0.000561	0	1.71	0	7.9038	0	7.7817	0	2340	0	2166	0	582.7	0	2.68	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	90.00	0	17.0600	0	35.7080	0	26.048	0	89.441	0	174.93	0	73.8	0	13.04	0	0.1208	0	0.000586	0	1.78	0	7.9270	0	7.8132	0	2345	0	2156	0	549.7	0	2.56	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	88.00	0	17.6530	0	35.7930	0	25.970	0	87.454	0	188.94	0	80.7	0	10.74	0	0.1463	0	0.000668	0	1.99	0	7.9514	0	7.8457	0	2351	0	2146	0	516.8	0	2.56	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	86.00	0	17.7830	0	35.8170	0	25.956	0	85.466	0	200.67	0	85.9	0	8.85	0	0.1601	0	0.000704	0	2.08	0	7.9614	0	7.8575	0	2353	0	2142	0	503.7	0	2.58	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	84.00	0	17.9870	0	35.8520	0	25.933	0	83.479	0	207.40	0	89.1	0	8.58	0	0.1944	0	0.000791	0	2.31	0	7.9725	0	7.8712	0	2356	0	2137	0	489.6	0	2.48	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	82.00	0	18.0400	0	35.8620	0	25.927	0	81.492	0	213.03	0	91.7	0	7.75	0	0.2023	0	0.000818	0	2.38	0	7.9777	0	7.8771	0	2357	0	2135	0	483.1	0	2.48	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	80.00	0	18.1890	0	35.8880	0	25.910	0	79.505	0	215.93	0	93.2	0	7.51	0	0.2288	0	0.000897	0	2.59	0	7.9839	0	7.8853	0	2358	0	2132	0	475.5	0	2.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	78.00	0	18.2670	0	35.9000	0	25.900	0	77.517	0	220.36	0	95.2	0	6.84	0	0.2769	0	0.000965	0	2.76	0	7.9905	0	7.8929	0	2359	0	2129	0	467.4	0	2.43	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	76.00	0	18.2800	0	35.9040	0	25.899	0	75.530	0	223.29	0	96.5	0	6.58	0	0.3074	0	0.001001	0	2.86	0	7.9914	0	7.8939	0	2360	0	2129	0	466.4	0	2.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	74.00	0	18.2870	0	35.9060	0	25.899	0	73.543	0	224.47	0	97.0	0	-1e10	1	0.3417	0	0.001008	0	2.87	0	7.9929	0	7.8955	0	2360	0	2129	0	464.8	0	2.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	72.00	0	18.2930	0	35.9070	0	25.898	0	71.556	0	225.06	0	97.3	0	6.50	0	0.3673	0	0.001001	0	2.86	0	7.9931	0	7.8957	0	2360	0	2128	0	464.4	0	2.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	70.00	0	18.3010	0	35.9080	0	25.897	0	69.568	0	225.49	0	97.5	0	-1e10	1	0.4036	0	0.001030	0	2.93	0	7.9935	0	7.8961	0	2360	0	2129	0	464.2	0	2.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	68.00	0	18.3070	0	35.9100	0	25.897	0	67.581	0	225.81	0	97.7	0	-1e10	1	0.4213	0	0.001153	0	3.25	0	7.9938	0	7.8964	0	2360	0	2129	0	463.9	0	2.38	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	66.00	0	18.3170	0	35.9120	0	25.896	0	65.594	0	226.11	0	97.8	0	6.55	0	0.4468	0	0.001020	0	2.91	0	7.9942	0	7.8969	0	2360	0	2128	0	463.3	0	2.43	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	64.00	0	18.3280	0	35.9140	0	25.894	0	63.606	0	226.29	0	97.9	0	-1e10	1	0.4664	0	0.001018	0	2.90	0	7.9945	0	7.8973	0	2360	0	2128	0	463.3	0	2.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	62.00	0	18.3350	0	35.9160	0	25.894	0	61.619	0	226.37	0	98.0	0	6.40	0	0.4881	0	0.001032	0	2.94	0	7.9948	0	7.8976	0	2360	0	2127	0	462.8	0	2.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	60.00	0	18.3360	0	35.9170	0	25.895	0	59.631	0	226.58	0	98.1	0	-1e10	1	0.4851	0	0.001016	0	2.89	0	7.9951	0	7.8979	0	2360	0	2128	0	462.7	0	2.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	58.00	0	18.3380	0	35.9170	0	25.894	0	57.644	0	226.66	0	98.1	0	-1e10	1	0.4939	0	0.001025	0	2.92	0	7.9948	0	7.8975	0	2360	0	2128	0	463.2	0	2.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	56.00	0	18.3430	0	35.9180	0	25.893	0	55.657	0	226.73	0	98.1	0	6.37	0	0.5106	0	0.000999	0	2.85	0	7.9946	0	7.8974	0	2360	0	2128	0	463.4	0	2.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	54.00	0	18.3440	0	35.9180	0	25.893	0	53.669	0	226.83	0	98.2	0	-1e10	1	0.5185	0	0.000996	0	2.84	0	7.9952	0	7.8979	0	2360	0	2128	0	462.9	0	2.38	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	52.00	0	18.3490	0	35.9190	0	25.892	0	51.682	0	226.94	0	98.2	0	6.48	0	0.5588	0	0.001054	0	2.99	0	7.9953	0	7.8980	0	2360	0	2127	0	462.7	0	2.38	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	50.00	0	18.3500	0	35.9190	0	25.892	0	49.694	0	227.01	0	98.3	0	-1e10	1	0.5607	0	0.001016	0	2.89	0	7.9955	0	7.8981	0	2360	0	2128	0	462.8	0	2.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	48.00	0	18.3520	0	35.9200	0	25.892	0	47.707	0	227.10	0	98.3	0	-1e10	1	0.5617	0	0.000991	0	2.83	0	7.9948	0	7.8975	0	2360	0	2129	0	463.7	0	2.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	46.00	0	18.3520	0	35.9200	0	25.892	0	45.719	0	227.16	0	98.3	0	6.46	0	0.5627	0	0.001006	0	2.87	0	7.9953	0	7.8978	0	2360	0	2127	0	463.0	0	2.33	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	44.00	0	18.3540	0	35.9200	0	25.892	0	43.731	0	227.23	0	98.4	0	-1e10	1	0.5735	0	0.001008	0	2.88	0	7.9956	0	7.8981	0	2360	0	2128	0	462.9	0	2.38	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	42.00	0	18.3550	0	35.9210	0	25.892	0	41.744	0	227.30	0	98.4	0	6.54	0	0.5715	0	0.001049	0	2.98	0	7.9963	0	7.8987	0	2360	0	2127	0	461.9	0	2.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	40.00	0	18.3560	0	35.9210	0	25.892	0	39.756	0	227.48	0	98.5	0	-1e10	1	0.5755	0	0.001035	0	2.94	0	7.9963	0	7.8987	0	2360	0	2128	0	462.2	0	2.43	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	38.00	0	18.3580	0	35.9210	0	25.891	0	37.769	0	227.44	0	98.5	0	-1e10	1	0.5912	0	0.001102	0	3.12	0	7.9962	0	7.8985	0	2360	0	2128	0	462.5	0	2.38	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	36.00	0	18.3590	0	35.9210	0	25.891	0	35.781	0	227.49	0	98.5	0	6.37	0	0.6010	0	0.001032	0	2.94	0	7.9961	0	7.8983	0	2360	0	2127	0	462.5	0	2.43	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	34.00	0	18.3620	0	35.9220	0	25.891	0	33.793	0	227.56	0	98.5	0	-1e10	1	0.6098	0	0.001052	0	2.99	0	7.9965	0	7.8987	0	2360	0	2128	0	462.3	0	2.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	32.00	0	18.3630	0	35.9220	0	25.890	0	31.806	0	227.74	0	98.6	0	6.45	0	0.6137	0	0.001098	0	3.11	0	7.9965	0	7.8987	0	2360	0	2127	0	462.2	0	2.43	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	30.00	0	18.3630	0	35.9220	0	25.890	0	29.818	0	227.87	0	98.7	0	-1e10	1	0.6137	0	0.001078	0	3.06	0	7.9965	0	7.8986	0	2360	0	2128	0	462.6	0	2.46	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	28.00	0	18.3640	0	35.9230	0	25.891	0	27.830	0	227.79	0	98.6	0	-1e10	1	0.5941	0	0.001045	0	2.97	0	7.9964	0	7.8985	0	2361	0	2129	0	462.8	0	2.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	26.00	0	18.3670	0	35.9230	0	25.890	0	25.842	0	227.86	0	98.7	0	6.50	0	0.6118	4	0.001032	0	2.94	0	7.9965	0	7.8985	0	2361	0	2128	0	462.7	0	2.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	24.00	0	18.3660	0	35.9230	0	25.890	0	23.855	0	227.91	0	98.7	0	-1e10	1	0.6147	4	0.001045	0	2.97	0	7.9962	0	7.8981	0	2361	0	2129	0	463.4	0	2.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	22.00	0	18.3650	0	35.9220	0	25.889	0	21.867	0	228.09	0	98.8	0	6.38	0	0.6098	4	0.001045	0	2.97	0	7.9972	0	7.8990	0	2361	0	2128	0	462.1	0	2.43	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	20.00	0	18.3670	0	35.9230	0	25.890	0	19.879	0	228.17	0	98.8	0	-1e10	1	0.6157	4	0.001028	0	2.93	0	7.9971	0	7.8989	0	2361	0	2129	0	462.5	0	2.38	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	18.00	0	18.3700	0	35.9230	0	25.889	0	17.891	0	228.31	0	98.9	0	-1e10	1	0.6137	4	0.001071	0	3.04	0	7.9974	0	7.8992	0	2361	0	2129	0	462.2	0	2.33	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	16.00	0	18.3780	0	35.9240	0	25.887	0	15.903	0	228.37	0	98.9	0	6.45	0	0.6530	4	0.001073	0	3.04	0	7.9975	0	7.8993	0	2362	0	2128	0	462.1	0	2.38	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	14.00	0	18.3890	0	35.9260	0	25.886	0	13.916	0	228.43	0	99.0	0	-1e10	1	0.6137	4	0.001042	0	2.96	0	7.9971	0	7.8990	0	2362	0	2129	0	462.9	0	2.38	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	12.00	0	18.3910	0	35.9270	0	25.886	0	11.928	0	228.75	0	99.1	0	6.25	0	0.5990	4	0.001020	0	2.91	0	7.9975	0	7.8994	0	2362	0	2128	0	462.3	0	2.38	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	10.00	0	18.3980	0	35.9280	0	25.885	0	9.940	0	228.68	0	99.1	0	-1e10	1	0.6285	4	0.001201	0	3.38	0	7.9981	0	7.9000	0	2362	0	2129	0	461.9	0	2.36	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	8.00	0	18.4050	0	35.9290	0	25.884	0	7.952	0	228.90	0	99.2	0	6.44	0	0.6137	4	0.001042	0	2.96	0	7.9980	0	7.8999	0	2362	0	2128	0	461.9	0	2.51	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	6.00	0	18.4050	0	35.9290	0	25.884	0	5.964	0	229.00	0	99.2	0	-1e10	1	0.6137	4	0.001028	0	2.93	0	7.9982	0	7.9001	0	2362	0	2129	0	461.9	0	2.41	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	4.00	0	18.4050	0	35.9290	0	25.884	0	3.976	0	229.00	0	99.2	0	-1e10	1	0.6137	4	0.001028	0	2.93	0	7.9976	0	7.8994	0	2362	0	2129	0	462.8	0	2.38	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0	2.60	0	18.4050	0	35.9290	0	25.884	0	2.584	0	229.19	0	99.3	0	-1e10	1	0.6137	4	0.001163	0	3.28	0	7.9977	0	7.8995	0	2362	0	2129	0	462.8	0	2.33	1
7902313	4	C	08/30/2025	16:11	2.945	-18.061	0	0																																		
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1999.70	0	3.2535	0	34.9020	0	27.798	0	1978.261	0	219.11	8	68.3	8	23.71	0	0.0049	0	0.000261	0	0.93	0	7.9668	0	7.7197	4	2323	4	2179	4	379.7	4	3.56	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1949.30	0	3.3029	0	34.9000	0	27.791	0	1928.629	0	217.54	0	67.9	0	23.82	0	0.0039	0	0.000264	0	0.94	0	7.9680	0	7.7196	0	2325	0	2181	0	381.2	0	3.66	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1899.50	0	3.3556	0	34.8980	0	27.784	0	1879.577	0	216.92	0	67.8	0	24.05	0	0.0049	0	0.000254	0	0.91	0	7.9652	0	7.7160	0	2324	0	2182	0	386.1	0	3.64	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1849.70	0	3.4129	0	34.8930	0	27.775	0	1830.513	0	215.55	0	67.5	0	24.27	0	0.0039	0	0.000255	0	0.92	0	7.9616	0	7.7116	0	2324	0	2183	0	392.0	0	3.64	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1799.70	0	3.4438	0	34.8890	0	27.768	0	1781.241	0	213.65	0	66.9	0	24.40	0	0.0039	0	0.000269	0	0.95	0	7.9591	0	7.7079	0	2324	0	2184	0	396.9	0	3.59	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1749.50	0	3.4828	0	34.8830	0	27.759	0	1731.761	0	211.79	0	66.4	0	24.60	0	0.0059	0	0.000272	0	0.96	0	7.9560	0	7.7038	0	2323	0	2185	0	402.3	0	3.66	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1699.30	0	3.5196	0	34.8760	0	27.749	0	1682.269	0	209.99	0	65.9	0	25.07	0	0.0059	0	0.000264	0	0.94	0	7.9524	0	7.6991	0	2322	0	2186	0	408.3	0	3.66	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1647.60	0	3.5589	0	34.8670	0	27.738	0	1631.286	0	206.94	0	65.0	0	25.38	0	0.0039	0	0.000265	0	0.94	0	7.9470	0	7.6928	0	2321	0	2188	0	416.4	0	3.54	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1599.00	0	3.5966	0	34.8550	0	27.724	0	1583.349	0	204.75	0	64.3	0	25.79	0	0.0039	0	0.000294	0	1.02	0	7.9421	0	7.6870	0	2320	0	2189	0	423.9	0	3.59	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1549.50	0	3.6437	0	34.8450	0	27.711	0	1534.512	0	200.95	0	63.2	0	26.32	0	0.0039	0	0.000282	0	0.99	0	7.9335	0	7.6780	0	2319	0	2191	0	435.7	0	3.69	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1498.80	0	3.6734	0	34.8230	0	27.691	0	1484.481	0	195.08	0	61.4	0	27.18	0	0.0079	0	0.000289	0	1.00	0	7.9204	0	7.6644	0	2318	0	2196	0	453.1	0	3.76	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1449.20	0	3.6912	0	34.7960	0	27.667	0	1435.523	0	190.54	0	60.0	0	28.09	0	0.0049	0	0.000292	0	1.01	0	7.9123	0	7.6554	0	2317	0	2199	0	465.2	0	3.66	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1398.80	0	3.7097	0	34.7670	0	27.641	0	1385.764	0	186.95	0	58.9	0	28.81	0	0.0029	0	0.000301	0	1.04	0	7.9050	0	7.6471	0	2317	0	2202	0	476.6	0	3.69	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1349.80	0	3.7173	0	34.7500	0	27.627	0	1337.376	0	184.03	0	58.0	0	29.25	0	0.0088	0	0.000287	0	1.00	0	7.8989	0	7.6399	0	2317	0	2204	0	486.7	0	3.66	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1299.60	0	3.7335	0	34.7160	0	27.598	0	1287.791	0	176.81	0	55.7	0	30.69	0	0.0069	0	0.000294	0	1.02	0	7.8780	0	7.6191	0	2316	0	2212	0	516.0	0	3.74	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1249.30	0	3.7660	0	34.6880	0	27.572	0	1238.096	0	169.83	0	53.5	0	31.58	0	0.0069	0	0.000311	0	1.06	0	7.8658	0	7.6066	0	2315	0	2216	0	535.1	0	3.74	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1199.40	0	3.7793	0	34.6580	0	27.546	0	1188.785	0	166.48	0	52.5	0	32.07	0	0.0079	0	0.000324	0	1.09	0	7.8616	0	7.6011	0	2314	0	2217	0	543.8	0	3.61	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1149.30	0	3.8072	0	34.6180	0	27.511	0	1139.264	0	164.05	0	51.7	0	33.00	0	0.0049	0	0.000312	0	1.06	0	7.8511	0	7.5902	0	2313	0	2220	0	561.3	0	3.66	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1098.80	0	3.8567	0	34.5930	0	27.486	0	1089.336	0	159.86	0	50.5	0	33.72	0	0.0059	0	0.000312	0	1.06	0	7.8395	0	7.5785	0	2312	0	2223	0	581.1	0	3.64	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	1049.70	0	3.8791	0	34.5730	0	27.467	0	1040.780	0	157.28	0	49.7	0	34.27	0	0.0079	0	0.000312	0	1.06	0	7.8384	0	7.5760	0	2311	0	2223	0	586.0	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	999.60	0	3.9925	0	34.5420	0	27.431	0	991.224	0	152.99	0	48.4	0	34.94	0	0.0088	0	0.000298	0	1.03	0	7.8220	0	7.5609	0	2309	0	2226	0	613.7	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	979.20	0	4.0340	0	34.5320	0	27.418	0	971.043	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	978.00	0	4.0370	0	34.5300	0	27.416	0	969.855	0	147.85	0	46.8	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.8164	0	7.5564	0	2308	0	2231	0	624.8	0	-1e10	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	976.00	0	4.0420	0	34.5290	0	27.415	0	967.877	0	147.64	0	46.8	0	-1e10	1	0.0088	0	0.000317	0	1.08	0	7.8165	0	7.5565	0	2308	0	2230	0	624.8	0	3.54	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	974.00	0	4.0440	0	34.5280	0	27.414	0	965.898	0	147.48	0	46.7	0	-1e10	1	0.0079	0	0.000312	0	1.07	0	7.8160	0	7.5560	0	2308	0	2231	0	625.6	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	972.00	0	4.0430	0	34.5280	0	27.414	0	963.919	0	147.34	0	46.7	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.8160	0	7.5559	0	2308	0	2231	0	625.8	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	970.00	0	4.0440	0	34.5270	0	27.413	0	961.940	0	147.37	0	46.7	0	-1e10	1	0.0098	0	0.000324	0	1.10	0	7.8166	0	7.5564	0	2308	0	2230	0	625.1	0	3.59	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	968.00	0	4.0500	0	34.5270	0	27.412	0	959.962	0	147.37	0	46.7	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.8169	0	7.5566	0	2308	0	2230	0	624.8	0	3.56	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	966.00	0	4.0600	0	34.5250	0	27.410	0	957.983	0	147.17	0	46.7	0	-1e10	1	0.0088	0	0.000327	0	1.10	0	7.8155	0	7.5555	0	2308	0	2231	0	627.0	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	964.00	0	4.0650	0	34.5240	0	27.408	0	956.004	0	146.93	0	46.6	0	-1e10	1	0.0088	0	0.000322	0	1.09	0	7.8142	0	7.5543	0	2307	0	2231	0	629.2	0	3.54	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	962.00	0	4.0710	0	34.5230	0	27.407	0	954.025	0	146.70	0	46.5	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.8140	0	7.5541	0	2307	0	2231	0	629.7	0	3.54	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	960.00	0	4.0740	0	34.5220	0	27.406	0	952.046	0	146.57	0	46.5	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8140	0	7.5541	0	2307	0	2231	0	629.8	0	3.54	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	958.00	0	4.0750	0	34.5220	0	27.406	0	950.067	0	146.48	0	46.5	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.8137	0	7.5538	0	2307	0	2231	0	630.3	0	3.56	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	956.00	0	4.0760	0	34.5220	0	27.406	0	948.088	0	146.41	0	46.4	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.8138	0	7.5538	0	2307	0	2231	0	630.3	0	3.54	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	954.00	0	4.0800	0	34.5210	0	27.404	0	946.109	0	146.38	0	46.4	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.8142	0	7.5542	0	2307	0	2231	0	629.9	0	3.54	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	952.00	0	4.0870	0	34.5190	0	27.402	0	944.130	0	146.42	0	46.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.8137	0	7.5537	0	2307	0	2231	0	630.8	0	3.59	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	950.00	0	4.0900	0	34.5190	0	27.402	0	942.152	0	146.20	0	46.4	0	35.72	0	0.0079	0	0.000308	0	1.05	0	7.8129	0	7.5523	0	2307	0	2228	0	631.3	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	948.00	0	4.0940	0	34.5180	0	27.401	0	940.173	0	145.92	0	46.3	0	-1e10	1	0.0088	0	0.000317	0	1.08	0	7.8124	0	7.5525	0	2307	0	2231	0	633.1	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	946.00	0	4.0970	0	34.5170	0	27.399	0	938.194	0	145.75	0	46.2	0	-1e10	1	0.0069	0	0.000385	0	1.25	0	7.8118	0	7.5520	0	2307	0	2231	0	634.2	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	944.00	0	4.1020	0	34.5160	0	27.398	0	936.215	0	145.76	0	46.3	0	-1e10	1	0.0049	0	0.000322	0	1.09	0	7.8122	0	7.5523	0	2307	0	2231	0	633.7	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	942.00	0	4.1110	0	34.5140	0	27.396	0	934.235	0	145.63	0	46.2	0	-1e10	1	0.0059	0	0.000320	0	1.08	0	7.8113	0	7.5515	0	2307	0	2231	0	635.3	0	3.54	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	940.00	0	4.1150	0	34.5130	0	27.394	0	932.256	0	145.58	0	46.2	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.8122	0	7.5523	0	2307	0	2231	0	634.0	0	3.54	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	938.00	0	4.1220	0	34.5110	0	27.392	0	930.277	0	145.64	0	46.2	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8122	0	7.5524	0	2306	0	2231	0	634.1	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	936.00	0	4.1250	0	34.5100	0	27.391	0	928.298	0	145.71	0	46.3	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.8126	0	7.5527	0	2306	0	2230	0	633.7	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	934.00	0	4.1270	0	34.5100	0	27.391	0	926.319	0	145.81	0	46.3	0	-1e10	1	0.0088	0	0.000303	0	1.04	0	7.8128	0	7.5528	0	2306	0	2230	0	633.5	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	932.00	0	4.1320	0	34.5090	0	27.389	0	924.340	0	145.86	0	46.3	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.8123	0	7.5524	0	2306	0	2230	0	634.4	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	930.00	0	4.1380	0	34.5090	0	27.389	0	922.361	0	145.74	0	46.3	0	-1e10	1	0.0069	0	0.000298	0	1.03	0	7.8120	0	7.5521	0	2306	0	2230	0	635.0	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	928.00	0	4.1480	0	34.5090	0	27.388	0	920.382	0	145.27	0	46.1	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.8096	0	7.5499	0	2306	0	2231	0	639.0	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	926.00	0	4.1550	0	34.5080	0	27.386	0	918.402	0	144.36	0	45.9	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.8070	0	7.5476	0	2306	0	2232	0	643.3	0	3.59	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	924.00	0	4.1670	0	34.5070	0	27.384	0	916.423	0	143.73	0	45.7	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.8060	0	7.5469	0	2306	0	2232	0	645.0	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	922.00	0	4.1710	0	34.5060	0	27.383	0	914.444	0	143.24	0	45.5	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.8060	0	7.5468	0	2306	0	2232	0	645.2	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	920.00	0	4.1720	0	34.5060	0	27.383	0	912.465	0	143.03	0	45.5	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.8057	0	7.5465	0	2306	0	2232	0	645.8	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	918.00	0	4.1720	0	34.5060	0	27.383	0	910.485	0	142.92	0	45.4	0	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.8057	0	7.5464	0	2306	0	2232	0	645.9	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	916.00	0	4.1740	0	34.5060	0	27.382	0	908.506	0	142.91	0	45.4	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.8065	0	7.5471	0	2306	0	2232	0	644.8	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	914.00	0	4.1780	0	34.5040	0	27.380	0	906.527	0	142.90	0	45.4	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.8065	0	7.5471	0	2306	0	2232	0	645.0	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	912.00	0	4.1830	0	34.5020	0	27.378	0	904.548	0	143.28	0	45.5	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.8079	0	7.5484	0	2306	0	2231	0	642.8	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	910.00	0	4.1930	0	34.5020	0	27.377	0	902.568	0	143.41	0	45.6	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.8061	0	7.5468	0	2305	0	2232	0	645.9	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	908.00	0	4.2000	0	34.5020	0	27.376	0	900.589	0	142.82	0	45.4	0	-1e10	1	0.0069	0	0.000380	0	1.24	0	7.8040	0	7.5450	0	2305	0	2232	0	649.3	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	906.00	0	4.2080	0	34.5010	0	27.375	0	898.609	0	142.09	0	45.2	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.8022	0	7.5433	0	2305	0	2233	0	652.4	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	904.00	0	4.2170	0	34.5000	0	27.373	0	896.630	0	141.57	0	45.0	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8024	0	7.5435	0	2305	0	2232	0	652.3	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	902.00	0	4.2240	0	34.5000	0	27.372	0	894.651	0	141.25	0	44.9	0	-1e10	1	0.0088	0	0.000306	0	1.05	0	7.8013	0	7.5426	0	2305	0	2233	0	654.2	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	900.00	0	4.2250	0	34.5000	0	27.372	0	892.671	0	140.93	0	44.8	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.8007	0	7.5420	0	2305	0	2233	0	655.4	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	898.00	0	4.2320	0	34.4990	0	27.371	0	890.692	0	140.72	0	44.8	0	36.33	0	0.0088	0	0.000320	0	1.09	0	7.8001	0	7.5408	0	2305	0	2230	0	655.5	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	896.00	0	4.2420	0	34.4980	0	27.369	0	888.712	0	140.44	0	44.7	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7991	0	7.5407	0	2305	0	2233	0	658.2	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	894.00	0	4.2580	0	34.4960	0	27.366	0	886.733	0	140.02	0	44.6	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.7983	0	7.5401	0	2304	0	2233	0	659.7	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	892.00	0	4.2670	0	34.4950	0	27.364	0	884.753	0	139.74	0	44.5	0	-1e10	1	0.0088	0	0.000332	0	1.12	0	7.7978	0	7.5397	0	2304	0	2233	0	660.6	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	890.00	0	4.2720	0	34.4940	0	27.362	0	882.774	0	139.45	0	44.4	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7977	0	7.5395	0	2304	0	2233	0	661.0	0	3.59	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	888.00	0	4.2760	0	34.4930	0	27.361	0	880.794	0	139.32	0	44.4	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7980	0	7.5399	0	2304	0	2233	0	660.6	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	886.00	0	4.2800	0	34.4920	0	27.360	0	878.815	0	139.59	0	44.5	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7991	0	7.5408	0	2304	0	2232	0	658.9	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	884.00	0	4.2840	0	34.4920	0	27.360	0	876.835	0	139.83	0	44.6	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7996	0	7.5412	0	2304	0	2232	0	658.3	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	882.00	0	4.2880	0	34.4920	0	27.359	0	874.855	0	139.84	0	44.6	0	-1e10	1	0.0088	0	0.000344	0	1.15	0	7.7989	0	7.5406	0	2304	0	2232	0	659.6	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	880.00	0	4.2920	0	34.4920	0	27.359	0	872.876	0	139.68	0	44.5	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7990	0	7.5407	0	2304	0	2232	0	659.5	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	878.00	0	4.2980	0	34.4910	0	27.357	0	870.896	0	139.57	0	44.5	0	-1e10	1	0.0088	0	0.000342	0	1.14	0	7.7988	0	7.5405	0	2304	0	2232	0	660.1	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	876.00	0	4.3030	0	34.4900	0	27.356	0	868.916	0	139.56	0	44.5	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7990	0	7.5406	0	2304	0	2232	0	659.9	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	874.00	0	4.3070	0	34.4900	0	27.355	0	866.937	0	139.51	0	44.5	0	-1e10	1	0.0098	0	0.000344	0	1.15	0	7.7982	0	7.5399	0	2304	0	2232	0	661.4	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	872.00	0	4.3170	0	34.4880	0	27.353	0	864.957	0	139.49	0	44.5	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7987	0	7.5404	0	2303	0	2232	0	660.7	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	870.00	0	4.3230	0	34.4880	0	27.352	0	862.977	0	139.51	0	44.5	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7984	0	7.5402	0	2303	0	2232	0	661.3	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	868.00	0	4.3350	0	34.4860	0	27.349	0	860.998	0	139.58	0	44.5	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7989	0	7.5407	0	2303	0	2232	0	660.7	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	866.00	0	4.3420	0	34.4840	0	27.347	0	859.018	0	139.92	0	44.6	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.8000	0	7.5418	0	2303	0	2231	0	658.9	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	864.00	0	4.3490	0	34.4840	0	27.346	0	857.038	0	140.23	0	44.8	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7999	0	7.5417	0	2303	0	2231	0	659.3	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	862.00	0	4.3570	0	34.4840	0	27.345	0	855.058	0	140.09	0	44.7	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7990	0	7.5409	0	2303	0	2231	0	660.9	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	860.00	0	4.3620	0	34.4830	0	27.344	0	853.078	0	139.78	0	44.6	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7987	0	7.5406	0	2303	0	2231	0	661.6	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	858.00	0	4.3680	0	34.4830	0	27.343	0	851.099	0	139.61	0	44.6	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7982	0	7.5402	0	2303	0	2231	0	662.5	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	856.00	0	4.3850	0	34.4830	0	27.341	0	849.119	0	139.16	0	44.4	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7960	0	7.5383	0	2303	0	2232	0	666.3	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	854.00	0	4.3980	0	34.4820	0	27.339	0	847.139	0	138.40	0	44.2	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7946	0	7.5372	0	2302	0	2232	0	668.7	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	852.00	0	4.4060	0	34.4810	0	27.338	0	845.159	0	138.00	0	44.1	0	-1e10	1	0.0069	0	0.000308	0	1.06	0	7.7946	0	7.5372	0	2302	0	2232	0	669.0	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	850.00	0	4.4090	0	34.4810	0	27.337	0	843.179	0	137.90	0	44.1	0	-1e10	1	0.0069	0	0.000308	0	1.06	0	7.7945	0	7.5371	0	2302	0	2232	0	669.3	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	848.00	0	4.4150	0	34.4810	0	27.337	0	841.199	0	137.82	0	44.0	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7938	0	7.5365	0	2302	0	2232	0	670.6	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	846.00	0	4.4210	0	34.4810	0	27.336	0	839.219	0	137.41	0	43.9	0	36.50	0	0.0079	0	0.000308	0	1.06	0	7.7931	0	7.5352	0	2302	0	2229	0	670.8	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	844.00	0	4.4170	0	34.4800	0	27.335	0	837.239	0	137.54	0	44.0	0	-1e10	1	0.0069	0	0.000308	0	1.06	0	7.7952	0	7.5376	0	2302	0	2232	0	668.5	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	842.00	0	4.4200	0	34.4790	0	27.334	0	835.259	0	137.92	0	44.1	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7952	0	7.5376	0	2302	0	2231	0	668.7	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	840.00	0	4.4350	0	34.4790	0	27.333	0	833.279	0	138.09	0	44.2	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7943	0	7.5370	0	2302	0	2232	0	670.3	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	838.00	0	4.4460	0	34.4790	0	27.332	0	831.299	0	137.63	0	44.0	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7935	0	7.5362	0	2302	0	2232	0	671.9	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	836.00	0	4.4530	0	34.4780	0	27.330	0	829.319	0	137.28	0	43.9	0	-1e10	1	0.0059	0	0.000306	0	1.05	0	7.7930	0	7.5359	0	2302	0	2232	0	672.8	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	834.00	0	4.4550	0	34.4780	0	27.330	0	827.339	0	137.04	0	43.8	0	-1e10	1	0.0088	0	0.000304	0	1.04	0	7.7927	0	7.5356	0	2302	0	2232	0	673.4	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	832.00	0	4.4630	0	34.4790	0	27.330	0	825.359	0	136.79	0	43.8	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7917	0	7.5347	0	2301	0	2232	0	675.3	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	830.00	0	4.4690	0	34.4790	0	27.329	0	823.379	0	136.46	0	43.7	0	-1e10	1	0.0088	0	0.000309	0	1.06	0	7.7903	0	7.5334	0	2301	0	2232	0	677.8	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	828.00	0	4.4760	0	34.4790	0	27.328	0	821.399	0	135.99	0	43.5	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7893	0	7.5325	0	2301	0	2233	0	679.6	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	826.00	0	4.4850	0	34.4790	0	27.327	0	819.419	0	135.47	0	43.4	0	-1e10	1	0.0049	0	0.000323	0	1.09	0	7.7886	0	7.5320	0	2301	0	2233	0	681.0	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	824.00	0	4.4940	0	34.4780	0	27.325	0	817.439	0	134.88	0	43.2	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7876	0	7.5311	0	2301	0	2233	0	682.8	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	822.00	0	4.4970	0	34.4780	0	27.325	0	815.458	0	134.78	0	43.2	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7891	0	7.5324	0	2301	0	2232	0	680.5	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	820.00	0	4.5010	0	34.4780	0	27.325	0	813.478	0	134.74	0	43.2	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7885	0	7.5318	0	2301	0	2233	0	681.7	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	818.00	0	4.5070	0	34.4780	0	27.324	0	811.498	0	134.72	0	43.2	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7882	0	7.5316	0	2301	0	2233	0	682.3	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	816.00	0	4.5160	0	34.4780	0	27.323	0	809.518	0	134.35	0	43.0	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7863	0	7.5300	0	2301	0	2233	0	685.6	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	814.00	0	4.5290	0	34.4780	0	27.322	0	807.538	0	133.80	0	42.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7855	0	7.5293	0	2301	0	2233	0	687.2	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	811.90	0	4.5370	0	34.4780	0	27.321	0	805.458	0	133.18	0	42.7	0	-1e10	1	0.0079	0	0.000420	0	1.34	0	7.7834	0	7.5275	0	2301	0	2234	0	691.0	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	810.00	0	4.5380	0	34.4780	0	27.321	0	803.577	0	132.74	0	42.5	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7836	0	7.5276	0	2301	0	2234	0	690.8	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	808.00	0	4.5460	0	34.4790	0	27.320	0	801.597	0	132.52	0	42.5	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7827	0	7.5268	0	2301	0	2234	0	692.5	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	806.00	0	4.5520	0	34.4790	0	27.320	0	799.616	0	132.03	0	42.3	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7822	0	7.5263	0	2301	0	2234	0	693.6	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	804.00	0	4.5670	0	34.4780	0	27.317	0	797.636	0	131.64	0	42.2	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7811	0	7.5255	0	2301	0	2234	0	695.5	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	802.00	0	4.5750	0	34.4780	0	27.316	0	795.656	0	131.18	0	42.1	0	-1e10	1	0.0088	0	0.000326	0	1.10	0	7.7803	0	7.5248	0	2300	0	2234	0	697.2	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	800.00	0	4.5800	0	34.4780	0	27.316	0	793.675	0	130.81	0	42.0	0	-1e10	1	0.0088	0	0.000306	0	1.05	0	7.7796	0	7.5242	0	2300	0	2235	0	698.5	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	798.00	0	4.5840	0	34.4780	0	27.315	0	791.695	0	130.61	0	41.9	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.7802	0	7.5247	0	2300	0	2234	0	697.7	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	796.00	0	4.5930	0	34.4780	0	27.314	0	789.714	0	130.48	0	41.9	0	37.20	0	0.0079	0	0.000314	0	1.07	0	7.7801	0	7.5240	0	2300	0	2231	0	697.0	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	794.00	0	4.5990	0	34.4780	0	27.314	0	787.734	0	130.36	0	41.8	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7796	0	7.5242	0	2300	0	2234	0	699.1	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	792.00	0	4.6080	0	34.4770	0	27.312	0	785.754	0	130.30	0	41.8	0	-1e10	1	0.0059	0	0.000302	0	1.04	0	7.7797	0	7.5244	0	2300	0	2234	0	699.0	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	790.00	0	4.6170	0	34.4770	0	27.311	0	783.773	0	130.13	0	41.8	0	-1e10	1	0.0088	0	0.000302	0	1.04	0	7.7786	0	7.5234	0	2300	0	2234	0	701.1	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	788.00	0	4.6170	0	34.4750	0	27.309	0	781.793	0	129.98	0	41.7	0	-1e10	1	0.0098	0	0.000306	0	1.05	0	7.7801	0	7.5247	0	2300	0	2234	0	698.6	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	786.00	0	4.6200	0	34.4750	0	27.309	0	779.812	0	130.62	0	42.0	0	-1e10	1	0.0059	0	0.000309	0	1.06	0	7.7818	0	7.5262	0	2300	0	2233	0	695.9	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	784.00	0	4.6330	0	34.4740	0	27.307	0	777.832	0	130.99	0	42.1	0	-1e10	1	0.0118	0	0.000328	0	1.11	0	7.7823	0	7.5268	0	2300	0	2233	0	695.1	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	782.00	0	4.6370	0	34.4730	0	27.306	0	775.851	0	131.37	0	42.2	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7826	0	7.5270	0	2300	0	2233	0	694.8	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	780.00	0	4.6420	0	34.4740	0	27.306	0	773.870	0	131.60	0	42.3	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7827	0	7.5271	0	2300	0	2233	0	694.8	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	778.00	0	4.6690	0	34.4750	0	27.304	0	771.890	0	131.07	0	42.1	0	-1e10	1	0.0088	0	0.000309	0	1.06	0	7.7781	0	7.5232	0	2300	0	2234	0	703.0	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	776.00	0	4.6750	0	34.4760	0	27.304	0	769.909	0	129.67	0	41.7	0	-1e10	1	0.0088	0	0.000304	0	1.04	0	7.7756	0	7.5210	0	2300	0	2235	0	707.5	0	3.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	774.00	0	4.6790	0	34.4740	0	27.302	0	767.929	0	129.09	0	41.5	0	-1e10	1	0.0088	0	0.000314	0	1.07	0	7.7772	0	7.5224	0	2299	0	2234	0	704.9	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	772.00	0	4.6810	0	34.4740	0	27.301	0	765.948	0	129.48	0	41.6	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7794	0	7.5243	0	2299	0	2234	0	701.2	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	770.00	0	4.6880	0	34.4740	0	27.301	0	763.967	0	129.72	0	41.7	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7789	0	7.5240	0	2299	0	2234	0	702.1	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	768.00	0	4.6940	0	34.4740	0	27.300	0	761.987	0	129.60	0	41.7	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7785	0	7.5236	0	2299	0	2234	0	703.1	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	766.00	0	4.6990	0	34.4740	0	27.299	0	760.006	0	129.35	0	41.6	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7778	0	7.5230	0	2299	0	2234	0	704.4	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	764.00	0	4.7150	0	34.4750	0	27.298	0	758.025	0	129.07	0	41.5	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7766	0	7.5220	0	2299	0	2234	0	706.7	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	762.00	0	4.7480	0	34.4740	0	27.294	0	756.044	0	128.20	0	41.3	0	-1e10	1	0.0088	0	0.000316	0	1.08	0	7.7743	0	7.5203	0	2299	0	2234	0	711.0	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	760.00	0	4.7690	0	34.4740	0	27.292	0	754.064	0	127.41	0	41.1	0	-1e10	1	0.0088	0	0.000343	0	1.14	0	7.7729	0	7.5192	0	2299	0	2235	0	713.7	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	758.00	0	4.7810	0	34.4740	0	27.290	0	752.083	0	126.95	0	40.9	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7729	0	7.5194	0	2299	0	2234	0	713.7	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	756.00	0	4.7930	0	34.4740	0	27.289	0	750.102	0	126.75	0	40.9	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7732	0	7.5197	0	2298	0	2234	0	713.5	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	754.00	0	4.7960	0	34.4740	0	27.288	0	748.121	0	126.68	0	40.9	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7733	0	7.5198	0	2298	0	2234	0	713.4	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	752.00	0	4.8000	0	34.4740	0	27.288	0	746.140	0	126.77	0	40.9	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7734	0	7.5198	0	2298	0	2234	0	713.5	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	750.00	0	4.8130	0	34.4730	0	27.286	0	744.160	0	126.75	0	40.9	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7731	0	7.5197	0	2298	0	2234	0	714.1	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	748.00	0	4.8230	0	34.4730	0	27.285	0	742.179	0	126.76	0	40.9	0	-1e10	1	0.0088	0	0.000333	0	1.12	0	7.7729	0	7.5195	0	2298	0	2234	0	714.7	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	746.00	0	4.8390	0	34.4740	0	27.284	0	740.198	0	126.37	0	40.8	0	-1e10	1	0.0108	0	0.000314	0	1.07	0	7.7709	0	7.5179	0	2298	0	2234	0	718.3	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	744.00	0	4.8550	0	34.4740	0	27.282	0	738.217	0	125.56	0	40.6	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7693	0	7.5166	0	2298	0	2235	0	721.4	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	742.00	0	4.8610	0	34.4740	0	27.281	0	736.236	0	125.17	0	40.4	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7692	0	7.5165	0	2298	0	2235	0	721.8	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	740.00	0	4.8750	0	34.4750	0	27.280	0	734.255	0	124.69	0	40.3	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.7678	0	7.5154	0	2298	0	2235	0	724.4	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	738.00	0	4.8860	0	34.4760	0	27.280	0	732.274	0	124.11	0	40.1	0	37.59	0	0.0079	0	0.000324	0	1.10	0	7.7669	0	7.5139	0	2298	0	2232	0	725.2	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	736.00	0	4.9050	0	34.4760	0	27.278	0	730.293	0	123.52	0	39.9	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7651	0	7.5132	0	2297	0	2235	0	729.7	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	734.00	0	4.9160	0	34.4760	0	27.276	0	728.312	0	122.77	0	39.7	0	-1e10	1	0.0088	0	0.000331	0	1.11	0	7.7636	0	7.5120	0	2297	0	2236	0	732.5	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	732.00	0	4.9310	0	34.4770	0	27.275	0	726.331	0	122.02	0	39.5	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7625	0	7.5111	0	2297	0	2236	0	734.6	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	730.00	0	4.9390	0	34.4770	0	27.275	0	724.350	0	121.37	0	39.3	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7613	0	7.5100	0	2297	0	2236	0	737.1	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	728.00	0	4.9450	0	34.4770	0	27.274	0	722.369	0	121.16	0	39.2	0	-1e10	1	0.0088	0	0.000322	0	1.09	0	7.7623	0	7.5110	0	2297	0	2236	0	735.4	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	726.00	0	4.9410	0	34.4750	0	27.273	0	720.388	0	121.48	0	39.3	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.7637	0	7.5120	0	2297	0	2235	0	733.1	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	724.00	0	4.9280	0	34.4710	0	27.271	0	718.407	0	123.04	0	39.8	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7699	0	7.5174	0	2297	0	2233	0	722.0	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	722.00	0	4.9290	0	34.4680	0	27.268	0	716.426	0	125.60	0	40.6	0	-1e10	1	0.0079	0	0.000312	0	1.06	0	7.7738	0	7.5208	0	2297	0	2232	0	715.3	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	720.00	0	4.9730	0	34.4700	0	27.265	0	714.445	0	126.13	0	40.8	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.7686	0	7.5167	0	2297	0	2233	0	724.7	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	718.00	0	4.9810	0	34.4690	0	27.263	0	712.463	0	125.57	0	40.7	0	-1e10	1	0.0079	0	0.000307	0	1.05	0	7.7691	0	7.5172	0	2297	0	2233	0	724.0	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	716.00	0	4.9980	0	34.4700	0	27.262	0	710.482	0	125.62	0	40.7	0	-1e10	1	0.0088	0	0.000310	0	1.06	0	7.7688	0	7.5171	0	2296	0	2233	0	724.7	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	714.00	0	5.0130	0	34.4720	0	27.262	0	708.501	0	125.34	0	40.6	0	-1e10	1	0.0088	0	0.000307	0	1.05	0	7.7674	0	7.5159	0	2296	0	2234	0	727.5	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	712.00	0	5.0900	0	34.4770	0	27.257	0	706.520	0	123.31	0	40.0	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7575	0	7.5080	0	2296	0	2236	0	745.8	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	710.00	0	5.1130	0	34.4790	0	27.256	0	704.539	0	120.00	0	39.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7538	0	7.5048	0	2296	0	2237	0	753.0	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	708.00	0	5.1190	0	34.4790	0	27.255	0	702.557	0	118.66	0	38.6	0	-1e10	1	0.0098	0	0.000332	0	1.12	0	7.7543	0	7.5053	0	2296	0	2236	0	752.1	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	706.00	0	5.1280	0	34.4790	0	27.254	0	700.576	0	118.21	0	38.4	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7546	0	7.5056	0	2296	0	2236	0	751.8	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	704.00	0	5.1310	0	34.4770	0	27.252	0	698.595	0	118.20	0	38.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7559	0	7.5068	0	2296	0	2236	0	749.5	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	702.00	0	5.1370	0	34.4750	0	27.250	0	696.614	0	118.96	0	38.7	0	-1e10	1	0.0108	0	0.000305	0	1.05	0	7.7577	0	7.5084	0	2295	0	2235	0	746.4	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	700.00	0	5.1490	0	34.4760	0	27.249	0	694.632	0	119.53	0	38.9	0	-1e10	1	0.0079	0	0.003634	0	9.70	0	7.7575	0	7.5083	0	2295	0	2235	0	747.0	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	698.00	0	5.1790	0	34.4770	0	27.247	0	692.651	0	119.51	0	38.9	0	-1e10	1	0.0079	0	0.000298	0	1.03	0	7.7553	0	7.5067	0	2295	0	2236	0	751.3	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	696.00	0	5.2120	0	34.4800	0	27.245	0	690.669	0	118.34	0	38.5	0	-1e10	1	0.0098	0	0.000324	0	1.10	0	7.7514	0	7.5035	0	2295	0	2237	0	758.8	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	694.00	0	5.2220	0	34.4820	0	27.246	0	688.688	0	116.81	0	38.1	0	-1e10	1	0.0098	0	0.000312	0	1.07	0	7.7495	0	7.5019	0	2295	0	2237	0	762.6	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	692.00	0	5.2270	0	34.4820	0	27.245	0	686.707	0	116.01	0	37.8	0	-1e10	1	0.0108	0	0.000414	0	1.33	0	7.7500	0	7.5024	0	2295	0	2237	0	761.7	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	690.00	0	5.2400	0	34.4830	0	27.244	0	684.725	0	115.38	0	37.6	0	-1e10	1	0.0098	0	0.000300	0	1.03	0	7.7479	0	7.5006	0	2295	0	2237	0	765.8	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	688.00	0	5.2550	0	34.4840	0	27.243	0	682.744	0	114.93	0	37.5	0	-1e10	1	0.0098	0	0.000305	0	1.05	0	7.7483	0	7.5010	0	2295	0	2237	0	765.4	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	686.00	0	5.2730	0	34.4850	0	27.242	0	680.762	0	114.49	0	37.3	0	38.01	0	0.0098	0	0.000308	0	1.05	0	7.7477	0	7.5000	0	2295	0	2234	0	765.6	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	684.00	0	5.2920	0	34.4860	0	27.240	0	678.781	0	114.04	0	37.2	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7463	0	7.4996	0	2295	0	2237	0	769.7	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	682.00	0	5.3130	0	34.4880	0	27.240	0	676.799	0	113.03	0	36.9	0	-1e10	1	0.0108	0	0.000310	0	1.06	0	7.7418	0	7.4957	0	2295	0	2239	0	778.5	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	680.00	0	5.3280	0	34.4890	0	27.239	0	674.818	0	111.58	0	36.4	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.7378	0	7.4923	0	2295	0	2240	0	786.2	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	678.00	0	5.3400	0	34.4900	0	27.238	0	672.836	0	110.49	0	36.1	0	-1e10	1	0.0108	0	0.000303	0	1.04	0	7.7375	0	7.4921	0	2295	0	2240	0	787.0	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	676.00	0	5.3460	0	34.4900	0	27.237	0	670.855	0	110.13	0	36.0	0	-1e10	1	0.0118	0	0.000305	0	1.05	0	7.7389	0	7.4934	0	2294	0	2239	0	784.5	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	674.00	0	5.3520	0	34.4900	0	27.236	0	668.873	0	110.32	0	36.1	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7407	0	7.4950	0	2294	0	2239	0	781.3	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	672.00	0	5.3630	0	34.4890	0	27.234	0	666.892	0	110.82	0	36.2	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7421	0	7.4963	0	2294	0	2238	0	778.9	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	670.00	0	5.3770	0	34.4900	0	27.233	0	664.910	0	111.34	0	36.4	0	-1e10	1	0.0088	0	0.000308	0	1.05	0	7.7425	0	7.4968	0	2294	0	2238	0	778.3	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	668.00	0	5.3860	0	34.4910	0	27.233	0	662.928	0	111.29	0	36.4	0	-1e10	1	0.0098	0	0.000334	0	1.12	0	7.7416	0	7.4961	0	2294	0	2238	0	780.2	0	3.49	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	666.00	0	5.3990	0	34.4910	0	27.232	0	660.947	0	110.99	0	36.3	0	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.7410	0	7.4956	0	2294	0	2238	0	781.6	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	664.00	0	5.4100	0	34.4910	0	27.230	0	658.965	0	110.85	0	36.3	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7411	0	7.4958	0	2294	0	2238	0	781.5	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	662.00	0	5.4190	0	34.4910	0	27.229	0	656.983	0	110.85	0	36.3	0	-1e10	1	0.0098	0	0.000310	0	1.06	0	7.7423	0	7.4969	0	2294	0	2238	0	779.4	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	660.00	0	5.4240	0	34.4910	0	27.229	0	655.002	0	110.99	0	36.3	0	-1e10	1	0.0098	0	0.000424	0	1.36	0	7.7429	0	7.4974	0	2294	0	2238	0	778.6	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	658.00	0	5.4290	0	34.4910	0	27.228	0	653.020	0	111.32	0	36.4	0	-1e10	1	0.0088	0	0.000298	0	1.03	0	7.7435	0	7.4979	0	2294	0	2237	0	777.6	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	656.00	0	5.4360	0	34.4900	0	27.226	0	651.038	0	111.81	0	36.6	0	-1e10	1	0.0069	0	0.000294	0	1.02	0	7.7454	0	7.4997	0	2294	0	2237	0	774.1	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	654.00	0	5.4580	0	34.4890	0	27.223	0	649.057	0	112.62	0	36.9	0	-1e10	1	0.0088	0	0.000332	0	1.12	0	7.7473	0	7.5016	0	2294	0	2236	0	770.7	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	652.00	0	5.4670	0	34.4870	0	27.220	0	647.075	0	113.87	0	37.3	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7510	0	7.5050	0	2294	0	2235	0	763.8	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	650.00	0	5.4670	0	34.4860	0	27.219	0	645.093	0	115.11	0	37.7	0	-1e10	1	0.0079	0	0.000477	0	1.49	0	7.7531	0	7.5068	0	2294	0	2234	0	760.1	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	648.00	0	5.4620	0	34.4850	0	27.219	0	643.111	0	116.39	0	38.1	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.7561	0	7.5094	0	2294	0	2233	0	754.6	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	646.00	0	5.4650	0	34.4850	0	27.219	0	641.129	0	117.44	0	38.5	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.7565	0	7.5097	0	2294	0	2233	0	754.2	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	644.00	0	5.4850	0	34.4860	0	27.217	0	639.147	0	117.76	0	38.6	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.7544	0	7.5080	0	2294	0	2234	0	758.2	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	642.00	0	5.4940	0	34.4870	0	27.217	0	637.166	0	117.15	0	38.4	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7529	0	7.5067	0	2294	0	2234	0	761.2	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	640.00	0	5.4940	0	34.4850	0	27.215	0	635.184	0	117.39	0	38.5	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7565	0	7.5098	0	2294	0	2233	0	754.7	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	638.00	0	5.4970	0	34.4850	0	27.215	0	633.202	0	118.28	0	38.8	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7591	0	7.5122	0	2294	0	2232	0	750.1	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	636.00	0	5.5110	0	34.4860	0	27.214	0	631.220	0	118.69	0	38.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7579	0	7.5112	0	2294	0	2232	0	752.6	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	634.00	0	5.5400	0	34.4890	0	27.213	0	629.238	0	118.03	0	38.7	0	37.26	0	0.0088	0	0.000306	0	1.05	0	7.7545	0	7.5078	0	2294	0	2230	0	757.9	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	632.00	0	5.5520	0	34.4900	0	27.212	0	627.256	0	116.93	0	38.4	0	-1e10	1	0.0079	0	0.000296	0	1.02	0	7.7527	0	7.5069	0	2294	0	2234	0	762.6	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	630.00	0	5.5660	0	34.4890	0	27.210	0	625.274	0	115.90	0	38.1	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7517	0	7.5062	0	2293	0	2234	0	764.7	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	628.00	0	5.5670	0	34.4870	0	27.208	0	623.292	0	116.79	0	38.4	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7574	0	7.5112	0	2293	0	2232	0	754.1	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	626.00	0	5.6200	0	34.4910	0	27.205	0	621.310	0	117.37	0	38.6	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7537	0	7.5085	0	2293	0	2233	0	761.6	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	624.00	0	5.6240	0	34.4880	0	27.202	0	619.328	0	116.58	0	38.3	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7545	0	7.5092	0	2293	0	2232	0	760.1	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	622.00	0	5.6340	0	34.4880	0	27.200	0	617.346	0	117.60	0	38.7	0	-1e10	1	0.0059	0	0.000366	0	1.21	0	7.7588	0	7.5131	0	2293	0	2231	0	752.4	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	620.00	0	5.6520	0	34.4890	0	27.199	0	615.364	0	118.26	0	38.9	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7578	0	7.5124	0	2293	0	2231	0	754.4	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	618.00	0	5.6920	0	34.4920	0	27.197	0	613.382	0	118.07	0	38.9	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7564	0	7.5116	0	2293	0	2232	0	757.4	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	616.00	0	5.7160	0	34.4940	0	27.195	0	611.400	0	117.44	0	38.7	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7542	0	7.5098	0	2293	0	2232	0	761.8	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	614.00	0	5.7230	0	34.4940	0	27.194	0	609.417	0	116.68	0	38.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7538	0	7.5096	0	2293	0	2232	0	762.6	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	612.00	0	5.7170	0	34.4920	0	27.193	0	607.435	0	116.81	0	38.5	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7567	0	7.5120	0	2293	0	2231	0	757.3	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	610.00	0	5.7170	0	34.4900	0	27.192	0	605.453	0	117.51	0	38.7	0	-1e10	1	0.0069	0	0.000347	0	1.16	0	7.7597	0	7.5147	0	2293	0	2230	0	751.8	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	608.00	0	5.7140	0	34.4870	0	27.190	0	603.471	0	119.14	0	39.3	0	-1e10	1	0.0079	0	0.000412	0	1.33	0	7.7647	0	7.5190	0	2293	0	2229	0	742.9	0	3.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	606.00	0	5.7180	0	34.4870	0	27.189	0	601.489	0	120.91	0	39.9	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7657	0	7.5199	0	2293	0	2228	0	741.2	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	604.00	0	5.7310	0	34.4870	0	27.188	0	599.506	0	122.00	0	40.2	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7666	0	7.5209	0	2293	0	2228	0	739.7	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	602.00	0	5.7450	0	34.4870	0	27.186	0	597.524	0	122.54	0	40.4	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7663	0	7.5207	0	2293	0	2228	0	740.5	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	600.10	0	5.7460	0	34.4880	0	27.187	0	595.641	0	122.81	0	40.5	0	36.48	0	0.0069	0	0.000342	0	1.14	0	7.7670	0	7.5206	0	2293	0	2225	0	738.3	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	598.00	0	5.7690	0	34.4900	0	27.185	0	593.560	0	122.83	0	40.5	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7657	0	7.5203	0	2293	0	2228	0	742.0	0	3.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	596.00	0	5.8020	0	34.4940	0	27.184	0	591.577	0	122.00	0	40.3	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7622	0	7.5175	0	2293	0	2229	0	748.8	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	594.00	0	5.8370	0	34.4960	0	27.182	0	589.595	0	119.84	0	39.6	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7562	0	7.5125	0	2293	0	2231	0	760.2	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	592.00	0	5.8300	0	34.4950	0	27.182	0	587.613	0	118.73	0	39.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7582	0	7.5141	0	2293	0	2230	0	756.7	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	590.00	0	5.8310	0	34.4950	0	27.181	0	585.630	0	118.97	0	39.3	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7602	0	7.5159	0	2293	0	2230	0	753.1	0	3.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	588.00	0	5.8780	0	34.5000	0	27.180	0	583.648	0	118.76	0	39.3	0	-1e10	1	0.0088	0	0.000347	0	1.16	0	7.7559	0	7.5125	0	2293	0	2231	0	761.5	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	586.00	0	5.9300	0	34.5040	0	27.176	0	581.665	0	116.88	0	38.7	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7495	0	7.5074	0	2292	0	2232	0	773.9	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	584.00	0	5.9840	0	34.5100	0	27.174	0	579.683	0	114.26	0	37.9	0	-1e10	1	0.0059	0	0.000326	0	1.10	0	7.7441	0	7.5032	0	2292	0	2234	0	784.6	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	582.00	0	6.0100	0	34.5130	0	27.173	0	577.701	0	111.28	0	36.9	0	-1e10	1	0.0098	0	0.000350	0	1.16	0	7.7400	0	7.4998	0	2292	0	2235	0	792.9	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	580.00	0	5.9960	0	34.5090	0	27.172	0	575.718	0	110.27	0	36.6	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.7443	0	7.5034	0	2292	0	2233	0	784.6	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	578.00	0	5.9980	0	34.5090	0	27.172	0	573.736	0	111.24	0	36.9	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.7464	0	7.5052	0	2292	0	2233	0	780.8	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	576.00	0	5.9990	0	34.5090	0	27.171	0	571.753	0	111.74	0	37.1	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7461	0	7.5049	0	2292	0	2233	0	781.5	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	574.00	0	6.0090	0	34.5100	0	27.171	0	569.771	0	111.94	0	37.2	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7460	0	7.5049	0	2292	0	2233	0	781.9	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	572.00	0	6.0190	0	34.5110	0	27.170	0	567.788	0	111.88	0	37.1	0	-1e10	1	0.0088	0	0.000324	0	1.09	0	7.7462	0	7.5051	0	2292	0	2233	0	781.7	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	570.00	0	6.0280	0	34.5120	0	27.170	0	565.806	0	111.70	0	37.1	0	-1e10	1	0.0088	0	0.000326	0	1.10	0	7.7454	0	7.5044	0	2292	0	2233	0	783.5	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	568.00	0	6.0420	0	34.5130	0	27.169	0	563.823	0	111.48	0	37.0	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7444	0	7.5036	0	2292	0	2233	0	785.7	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	566.00	0	6.0570	0	34.5140	0	27.168	0	561.840	0	110.98	0	36.9	0	-1e10	1	0.0079	0	0.000435	0	1.38	0	7.7435	0	7.5029	0	2292	0	2234	0	787.7	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	564.00	0	6.0650	0	34.5110	0	27.165	0	559.858	0	110.57	0	36.7	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7433	0	7.5028	0	2292	0	2234	0	788.3	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	562.00	0	6.0720	0	34.5120	0	27.164	0	557.875	0	110.97	0	36.9	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.7442	0	7.5036	0	2292	0	2233	0	786.7	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	560.00	0	6.1020	0	34.5140	0	27.162	0	555.893	0	111.07	0	36.9	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7435	0	7.5033	0	2292	0	2233	0	788.4	0	3.24	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	558.00	0	6.1280	0	34.5160	0	27.160	0	553.910	0	110.33	0	36.7	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.7407	0	7.5011	0	2292	0	2234	0	794.1	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	556.00	0	6.1450	0	34.5170	0	27.159	0	551.927	0	109.57	0	36.5	0	-1e10	1	0.0108	0	0.000329	0	1.11	0	7.7397	0	7.5003	0	2292	0	2234	0	796.3	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	554.00	0	6.1860	0	34.5210	0	27.157	0	549.944	0	108.71	0	36.2	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7374	0	7.4987	0	2292	0	2235	0	801.1	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	552.00	0	6.2290	0	34.5260	0	27.155	0	547.962	0	107.66	0	35.9	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7339	0	7.4961	0	2292	0	2236	0	808.4	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	550.00	0	6.2440	0	34.5270	0	27.154	0	545.979	0	105.88	0	35.3	0	-1e10	1	0.0098	0	0.000319	0	1.08	0	7.7314	0	7.4939	0	2292	0	2236	0	813.7	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	548.00	0	6.2230	0	34.5220	0	27.153	0	543.996	0	105.49	0	35.2	0	-1e10	1	0.0098	0	0.000362	0	1.20	0	7.7358	0	7.4975	0	2292	0	2235	0	804.9	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	546.00	0	6.2210	0	34.5200	0	27.152	0	542.013	0	106.71	0	35.6	0	-1e10	1	0.0088	0	0.000362	0	1.20	0	7.7392	0	7.5005	0	2292	0	2234	0	798.3	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	544.00	0	6.2420	0	34.5220	0	27.150	0	540.031	0	108.03	0	36.1	0	-1e10	1	0.0079	0	0.000382	0	1.25	0	7.7397	0	7.5012	0	2292	0	2234	0	797.7	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	542.00	0	6.2660	0	34.5230	0	27.148	0	538.048	0	108.20	0	36.1	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7382	0	7.5001	0	2292	0	2234	0	800.8	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	540.00	0	6.2980	0	34.5260	0	27.146	0	536.065	0	107.95	0	36.1	0	37.13	0	0.0079	0	0.000375	0	1.23	0	7.7374	0	7.4990	0	2292	0	2231	0	801.7	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	538.00	0	6.3190	0	34.5280	0	27.145	0	534.082	0	107.31	0	35.9	0	-1e10	1	0.0098	0	0.000343	0	1.15	0	7.7361	0	7.4987	0	2292	0	2235	0	805.7	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	536.00	0	6.3410	0	34.5300	0	27.144	0	532.099	0	106.70	0	35.7	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.7345	0	7.4975	0	2292	0	2235	0	809.2	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	534.00	0	6.3660	0	34.5320	0	27.142	0	530.116	0	105.85	0	35.4	0	-1e10	1	0.0098	0	0.000382	0	1.25	0	7.7325	0	7.4960	0	2292	0	2235	0	813.3	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	532.00	0	6.3870	0	34.5340	0	27.141	0	528.133	0	104.98	0	35.2	0	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.7314	0	7.4952	0	2292	0	2236	0	815.8	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	530.00	0	6.3970	0	34.5350	0	27.140	0	526.150	0	104.48	0	35.0	0	-1e10	1	0.0098	0	0.000339	0	1.13	0	7.7312	0	7.4951	0	2292	0	2236	0	816.4	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	528.00	0	6.4100	0	34.5360	0	27.139	0	524.168	0	104.12	0	34.9	0	-1e10	1	0.0098	0	0.000339	0	1.13	0	7.7312	0	7.4951	0	2292	0	2236	0	816.7	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	526.00	0	6.4210	0	34.5340	0	27.136	0	522.185	0	103.94	0	34.8	0	-1e10	1	0.0108	0	0.000341	0	1.14	0	7.7306	0	7.4947	0	2291	0	2236	0	818.1	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	524.00	0	6.4250	0	34.5340	0	27.136	0	520.202	0	103.86	0	34.8	0	-1e10	1	0.0098	0	0.000358	0	1.18	0	7.7300	0	7.4941	0	2291	0	2236	0	819.5	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	522.00	0	6.4410	0	34.5340	0	27.134	0	518.219	0	103.99	0	34.9	0	-1e10	1	0.0108	0	0.000324	0	1.10	0	7.7305	0	7.4947	0	2291	0	2236	0	818.7	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	520.00	0	6.4480	0	34.5340	0	27.133	0	516.236	0	104.28	0	35.0	0	-1e10	1	0.0088	0	0.000341	0	1.14	0	7.7316	0	7.4957	0	2291	0	2235	0	816.7	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	518.00	0	6.4650	0	34.5350	0	27.131	0	514.252	0	104.52	0	35.1	0	-1e10	1	0.0098	0	0.000430	0	1.37	0	7.7315	0	7.4958	0	2291	0	2235	0	817.1	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	516.00	0	6.4880	0	34.5360	0	27.129	0	512.269	0	104.69	0	35.1	0	-1e10	1	0.0088	0	0.000334	0	1.12	0	7.7315	0	7.4961	0	2291	0	2235	0	817.4	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	514.00	0	6.5070	0	34.5380	0	27.128	0	510.286	0	104.32	0	35.0	0	-1e10	1	0.0108	0	0.000380	0	1.24	0	7.7302	0	7.4950	0	2291	0	2235	0	820.4	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	512.00	0	6.5320	0	34.5400	0	27.126	0	508.303	0	103.86	0	34.9	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.7291	0	7.4943	0	2291	0	2236	0	822.9	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	510.00	0	6.5640	0	34.5420	0	27.124	0	506.320	0	103.29	0	34.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7280	0	7.4936	0	2291	0	2236	0	825.5	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	508.00	0	6.5900	0	34.5440	0	27.122	0	504.337	0	102.74	0	34.6	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7278	0	7.4937	0	2291	0	2236	0	826.1	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	506.00	0	6.6200	0	34.5470	0	27.120	0	502.354	0	102.38	0	34.5	0	-1e10	1	0.0098	0	0.000353	0	1.17	0	7.7273	0	7.4936	0	2291	0	2236	0	827.4	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	504.00	0	6.6510	0	34.5510	0	27.119	0	500.371	0	101.91	0	34.3	0	-1e10	1	0.0088	0	0.000344	0	1.15	0	7.7263	0	7.4931	0	2291	0	2236	0	829.8	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	502.00	0	6.7050	0	34.5560	0	27.116	0	498.387	0	101.02	0	34.1	0	-1e10	1	0.0098	0	0.000383	0	1.25	0	7.7237	0	7.4914	0	2291	0	2237	0	835.5	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	500.00	0	6.7230	0	34.5570	0	27.114	0	496.404	0	99.52	0	33.6	0	-1e10	1	0.0108	0	0.000486	0	1.52	0	7.7213	0	7.4893	0	2291	0	2237	0	840.7	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	498.00	0	6.7300	0	34.5570	0	27.113	0	494.421	0	99.00	0	33.4	0	-1e10	1	0.0108	0	0.000354	0	1.17	0	7.7207	0	7.4888	0	2291	0	2237	0	842.2	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	496.00	0	6.7420	0	34.5590	0	27.113	0	492.438	0	98.58	0	33.3	0	-1e10	1	0.0098	0	0.000356	0	1.18	0	7.7206	0	7.4888	0	2291	0	2237	0	842.7	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	494.00	0	6.7520	0	34.5580	0	27.111	0	490.454	0	98.26	0	33.2	0	-1e10	1	0.0098	0	0.000342	0	1.14	0	7.7204	0	7.4887	0	2291	0	2237	0	843.3	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	492.00	0	6.7800	0	34.5600	0	27.109	0	488.471	0	98.39	0	33.3	0	-1e10	1	0.0098	0	0.000354	0	1.17	0	7.7206	0	7.4892	0	2291	0	2237	0	843.1	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	490.00	0	6.8230	0	34.5630	0	27.105	0	486.488	0	98.45	0	33.3	0	-1e10	1	0.0108	0	0.000368	0	1.21	0	7.7205	0	7.4895	0	2291	0	2237	0	843.8	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	488.00	0	6.8590	0	34.5660	0	27.103	0	484.504	0	98.00	0	33.2	0	-1e10	1	0.0079	0	0.000631	0	1.89	0	7.7183	0	7.4880	0	2291	0	2238	0	848.6	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	486.00	0	6.9010	0	34.5710	0	27.101	0	482.521	0	96.97	0	32.9	0	-1e10	1	0.0098	0	0.000405	0	1.31	0	7.7161	0	7.4864	0	2291	0	2238	0	853.7	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	484.00	0	6.9430	0	34.5730	0	27.097	0	480.538	0	95.73	0	32.5	0	36.73	0	0.0098	0	0.000385	0	1.26	0	7.7142	0	7.4847	0	2291	0	2235	0	856.6	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	482.00	0	6.9790	0	34.5760	0	27.094	0	478.554	0	95.08	0	32.3	0	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.7136	0	7.4851	0	2291	0	2238	0	859.6	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	480.00	0	6.9900	0	34.5770	0	27.093	0	476.571	0	94.49	0	32.1	0	-1e10	1	0.0098	0	0.000354	0	1.17	0	7.7134	0	7.4850	0	2291	0	2238	0	860.2	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	478.00	0	7.0100	0	34.5790	0	27.092	0	474.588	0	94.62	0	32.2	0	-1e10	1	0.0098	0	0.000373	0	1.22	0	7.7158	0	7.4873	0	2291	0	2238	0	855.6	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	476.00	0	7.0580	0	34.5820	0	27.088	0	472.604	0	94.85	0	32.3	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.7151	0	7.4872	0	2291	0	2238	0	857.4	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	474.00	0	7.1090	0	34.5860	0	27.084	0	470.621	0	94.56	0	32.2	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.7134	0	7.4864	0	2291	0	2238	0	861.3	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	472.00	0	7.1210	0	34.5880	0	27.084	0	468.637	0	94.11	0	32.1	0	-1e10	1	0.0118	0	0.000446	0	1.41	0	7.7137	0	7.4867	0	2291	0	2238	0	861.0	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	470.00	0	7.1380	0	34.5910	0	27.084	0	466.654	0	93.58	0	31.9	0	-1e10	1	0.0118	0	0.000374	0	1.22	0	7.7130	0	7.4862	0	2291	0	2238	0	862.8	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	468.00	0	7.1840	0	34.5950	0	27.081	0	464.670	0	92.80	0	31.7	0	-1e10	1	0.0108	0	0.000366	0	1.21	0	7.7109	0	7.4848	0	2291	0	2239	0	867.7	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	466.00	0	7.2230	0	34.5980	0	27.078	0	462.687	0	91.71	0	31.3	0	-1e10	1	0.0128	0	0.000371	0	1.22	0	7.7093	0	7.4839	0	2291	0	2239	0	871.4	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	464.00	0	7.2430	0	34.6010	0	27.077	0	460.703	0	90.95	0	31.1	0	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.7085	0	7.4833	0	2291	0	2239	0	873.4	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	462.00	0	7.2820	0	34.6050	0	27.075	0	458.719	0	90.30	0	30.9	0	-1e10	1	0.0128	0	0.000367	0	1.21	0	7.7073	0	7.4827	0	2291	0	2240	0	876.4	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	460.00	0	7.3110	0	34.6070	0	27.072	0	456.736	0	89.58	0	30.7	0	-1e10	1	0.0098	0	0.000359	0	1.19	0	7.7064	0	7.4822	0	2291	0	2240	0	878.6	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	458.00	0	7.3180	0	34.6090	0	27.073	0	454.752	0	89.07	0	30.5	0	-1e10	1	0.0128	0	0.000396	0	1.28	0	7.7064	0	7.4821	0	2291	0	2240	0	879.0	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	456.00	0	7.3370	0	34.6110	0	27.072	0	452.769	0	88.67	0	30.4	0	-1e10	1	0.0098	0	0.000393	0	1.28	0	7.7051	0	7.4812	0	2292	0	2240	0	882.0	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	454.00	0	7.3820	0	34.6150	0	27.068	0	450.785	0	88.11	0	30.2	0	-1e10	1	0.0098	0	0.000371	0	1.22	0	7.7037	0	7.4804	0	2292	0	2240	0	885.6	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	452.00	0	7.4200	0	34.6180	0	27.065	0	448.801	0	87.21	0	29.9	0	-1e10	1	0.0128	0	0.000350	0	1.16	0	7.7020	0	7.4793	0	2292	0	2241	0	889.6	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	450.00	0	7.4510	0	34.6220	0	27.064	0	446.818	0	86.39	0	29.7	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.7007	0	7.4785	0	2292	0	2241	0	892.8	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	448.00	0	7.4860	0	34.6250	0	27.061	0	444.834	0	85.49	0	29.4	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.6986	0	7.4769	0	2292	0	2242	0	897.7	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	446.00	0	7.5470	0	34.6310	0	27.057	0	442.850	0	84.34	0	29.0	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	7.6966	0	7.4759	0	2292	0	2242	0	902.6	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	444.00	0	7.5950	0	34.6360	0	27.054	0	440.866	0	83.22	0	28.7	0	-1e10	1	0.0118	0	0.000420	0	1.35	0	7.6945	0	7.4745	0	2292	0	2243	0	907.8	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	442.00	0	7.6560	0	34.6410	0	27.049	0	438.883	0	81.97	0	28.3	0	-1e10	1	0.0137	0	0.000384	0	1.25	0	7.6915	0	7.4725	0	2292	0	2243	0	915.1	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	440.00	0	7.6960	0	34.6450	0	27.047	0	436.899	0	80.56	0	27.8	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.6892	0	7.4709	0	2292	0	2244	0	920.7	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	438.00	0	7.7310	0	34.6490	0	27.045	0	434.915	0	79.39	0	27.4	0	-1e10	1	0.0128	0	0.000384	0	1.25	0	7.6876	0	7.4698	0	2292	0	2244	0	924.7	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	436.00	0	7.7680	0	34.6510	0	27.041	0	432.931	0	78.46	0	27.1	0	-1e10	1	0.0128	0	0.000379	0	1.24	0	7.6867	0	7.4694	0	2292	0	2244	0	927.1	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	434.00	0	7.7740	0	34.6520	0	27.041	0	430.947	0	78.12	0	27.0	0	36.72	0	0.0118	0	0.000406	0	1.31	0	7.6877	0	7.4698	0	2292	0	2241	0	923.6	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	432.00	0	7.8070	0	34.6560	0	27.039	0	428.963	0	77.87	0	27.0	0	-1e10	1	0.0128	0	0.000389	0	1.26	0	7.6858	0	7.4689	0	2292	0	2245	0	929.8	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	430.00	0	7.8520	0	34.6580	0	27.034	0	426.980	0	77.12	0	26.7	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.6856	0	7.4693	0	2292	0	2244	0	930.5	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	428.00	0	7.8880	0	34.6600	0	27.030	0	424.996	0	77.43	0	26.9	0	-1e10	1	0.0118	0	0.000411	0	1.32	0	7.6877	0	7.4716	0	2292	0	2244	0	926.2	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	426.00	0	7.9050	0	34.6620	0	27.029	0	423.012	0	77.59	0	26.9	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.6873	0	7.4713	0	2292	0	2244	0	927.5	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	424.00	0	7.9230	0	34.6640	0	27.028	0	421.028	0	77.66	0	27.0	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.6868	0	7.4710	0	2292	0	2244	0	929.0	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	422.00	0	7.9800	0	34.6690	0	27.024	0	419.044	0	77.08	0	26.8	0	-1e10	1	0.0118	0	0.000495	0	1.54	0	7.6838	0	7.4690	0	2292	0	2245	0	936.3	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	420.00	0	8.0270	0	34.6740	0	27.020	0	417.060	0	76.01	0	26.4	0	-1e10	1	0.0137	0	0.000380	0	1.24	0	7.6822	0	7.4681	0	2292	0	2245	0	940.5	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	418.00	0	8.0560	0	34.6770	0	27.018	0	415.076	0	75.10	0	26.1	0	-1e10	1	0.0128	0	0.000399	0	1.29	0	7.6814	0	7.4677	0	2292	0	2245	0	942.6	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	416.00	0	8.0660	0	34.6790	0	27.019	0	413.092	0	74.52	0	26.0	0	-1e10	1	0.0128	0	0.000397	0	1.28	0	7.6812	0	7.4676	0	2292	0	2245	0	943.3	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	414.00	0	8.0790	0	34.6810	0	27.018	0	411.108	0	74.11	0	25.8	0	-1e10	1	0.0128	0	0.000445	0	1.41	0	7.6805	0	7.4670	0	2293	0	2246	0	945.4	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	412.00	0	8.0920	0	34.6820	0	27.017	0	409.124	0	73.80	0	25.7	0	-1e10	1	0.0128	0	0.000404	0	1.30	0	7.6807	0	7.4673	0	2293	0	2246	0	945.0	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	410.00	0	8.1040	0	34.6830	0	27.016	0	407.140	0	73.62	0	25.7	0	-1e10	1	0.0137	0	0.000385	0	1.25	0	7.6804	0	7.4671	0	2293	0	2246	0	946.0	0	3.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	408.00	0	8.1180	0	34.6850	0	27.015	0	405.156	0	73.47	0	25.6	0	-1e10	1	0.0128	0	0.000418	0	1.34	0	7.6804	0	7.4672	0	2293	0	2246	0	946.4	0	3.44	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	406.00	0	8.2170	0	34.6930	0	27.007	0	403.171	0	73.02	0	25.5	0	-1e10	1	0.0137	0	0.000402	0	1.30	0	7.6784	0	7.4666	0	2293	0	2246	0	951.8	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	404.00	0	8.2770	0	34.6980	0	27.002	0	401.187	0	72.06	0	25.2	0	-1e10	1	0.0157	0	0.000399	0	1.29	0	7.6760	0	7.4652	0	2293	0	2247	0	958.0	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	402.00	0	8.2990	0	34.7010	0	27.000	0	399.203	0	71.36	0	25.0	0	-1e10	1	0.0157	0	0.000414	0	1.33	0	7.6761	0	7.4654	0	2293	0	2247	0	958.1	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	400.00	0	8.3130	0	34.7030	0	27.000	0	397.219	0	70.99	0	24.9	0	-1e10	1	0.0137	0	0.000380	0	1.24	0	7.6762	0	7.4657	0	2293	0	2246	0	958.0	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	398.00	0	8.3580	0	34.7070	0	26.996	0	395.235	0	70.75	0	24.8	0	-1e10	1	0.0147	0	0.000407	0	1.31	0	7.6750	0	7.4650	0	2293	0	2247	0	961.5	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	396.00	0	8.4160	0	34.7110	0	26.990	0	393.251	0	70.30	0	24.7	0	-1e10	1	0.0137	0	0.000378	0	1.24	0	7.6740	0	7.4649	0	2293	0	2247	0	964.3	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	394.00	0	8.4740	0	34.7170	0	26.986	0	391.266	0	69.91	0	24.6	0	-1e10	1	0.0137	0	0.000385	0	1.25	0	7.6738	0	7.4653	0	2293	0	2247	0	965.4	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	392.00	0	8.5230	0	34.7220	0	26.983	0	389.282	0	69.62	0	24.5	0	-1e10	1	0.0137	0	0.000392	0	1.27	0	7.6741	0	7.4662	0	2293	0	2247	0	965.0	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	390.00	0	8.5740	0	34.7270	0	26.979	0	387.298	0	69.22	0	24.4	0	-1e10	1	0.0118	0	0.000397	0	1.29	0	7.6728	0	7.4656	0	2293	0	2247	0	968.6	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	388.00	0	8.6000	0	34.7290	0	26.976	0	385.314	0	68.56	0	24.2	0	-1e10	1	0.0128	0	0.000407	0	1.31	0	7.6718	0	7.4649	0	2293	0	2247	0	971.5	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	386.00	0	8.6380	0	34.7320	0	26.972	0	383.329	0	68.50	0	24.2	0	-1e10	1	0.0147	0	0.000407	0	1.31	0	7.6734	0	7.4668	0	2293	0	2246	0	968.0	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	384.00	0	8.6910	0	34.7380	0	26.969	0	381.345	0	68.38	0	24.2	0	-1e10	1	0.0147	0	0.000414	0	1.33	0	7.6720	0	7.4662	0	2294	0	2247	0	971.9	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	382.00	0	8.7460	0	34.7420	0	26.963	0	379.361	0	68.38	0	24.2	0	-1e10	1	0.0157	0	0.000424	0	1.36	0	7.6733	0	7.4680	0	2294	0	2246	0	969.1	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	380.00	0	8.7850	0	34.7470	0	26.961	0	377.376	0	68.37	0	24.2	0	-1e10	1	0.0128	0	0.000400	0	1.29	0	7.6722	0	7.4674	0	2294	0	2247	0	972.4	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	378.00	0	8.8050	0	34.7500	0	26.960	0	375.392	0	67.74	0	24.0	0	-1e10	1	0.0137	0	0.000393	0	1.27	0	7.6709	0	7.4664	0	2294	0	2247	0	975.9	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	376.00	0	8.8320	0	34.7520	0	26.958	0	373.407	0	67.10	0	23.8	0	-1e10	1	0.0137	0	0.000407	0	1.31	0	7.6701	0	7.4660	0	2294	0	2247	0	978.0	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	374.00	0	8.8400	0	34.7530	0	26.957	0	371.423	0	66.67	0	23.6	0	35.46	0	0.0137	0	0.000422	0	1.35	0	7.6704	0	7.4658	0	2294	0	2244	0	976.2	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	372.00	0	8.8490	0	34.7540	0	26.956	0	369.439	0	66.78	0	23.7	0	-1e10	1	0.0137	0	0.000405	0	1.31	0	7.6720	0	7.4678	0	2294	0	2246	0	973.9	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	370.00	0	8.9000	0	34.7560	0	26.950	0	367.454	0	67.62	0	24.0	0	-1e10	1	0.0167	0	0.000403	0	1.30	0	7.6757	0	7.4717	0	2294	0	2245	0	965.7	0	3.39	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	368.00	0	8.9270	0	34.7590	0	26.948	0	365.470	0	68.95	0	24.5	0	-1e10	1	0.0118	0	0.000412	0	1.33	0	7.6779	0	7.4740	0	2294	0	2245	0	960.9	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	366.00	0	8.9510	0	34.7610	0	26.946	0	363.485	0	69.53	0	24.7	0	-1e10	1	0.0147	0	0.000395	0	1.28	0	7.6783	0	7.4746	0	2294	0	2244	0	960.3	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	364.00	0	8.9880	0	34.7660	0	26.944	0	361.501	0	69.73	0	24.8	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.6776	0	7.4744	0	2294	0	2245	0	962.4	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	362.00	0	9.0330	0	34.7700	0	26.939	0	359.516	0	69.22	0	24.6	0	-1e10	1	0.0108	0	0.000449	0	1.42	0	7.6747	0	7.4723	0	2294	0	2245	0	969.6	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	360.00	0	9.0540	0	34.7730	0	26.938	0	357.532	0	68.52	0	24.4	0	-1e10	1	0.0118	0	0.000393	0	1.28	0	7.6747	0	7.4725	0	2294	0	2245	0	970.0	0	3.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	358.00	0	9.0710	0	34.7730	0	26.936	0	355.547	0	68.61	0	24.4	0	-1e10	1	0.0118	0	0.000398	0	1.29	0	7.6778	0	7.4755	0	2294	0	2244	0	962.9	0	3.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	356.00	0	9.0590	0	34.7620	0	26.929	0	353.562	0	70.16	0	25.0	0	-1e10	1	0.0128	0	0.000405	0	1.31	0	7.6873	0	7.4839	0	2294	0	2241	0	940.6	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	354.00	0	9.0660	0	34.7590	0	26.925	0	351.578	0	75.38	0	26.9	0	-1e10	1	0.0098	0	0.000427	0	1.36	0	7.7013	0	7.4968	0	2294	0	2237	0	908.9	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	352.00	0	9.1620	0	34.7660	0	26.915	0	349.593	0	79.73	0	28.5	0	-1e10	1	0.0128	0	0.000422	0	1.35	0	7.7030	0	7.4995	0	2294	0	2236	0	905.9	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	350.00	0	9.2020	0	34.7720	0	26.914	0	347.609	0	81.29	0	29.0	0	-1e10	1	0.0128	0	0.000410	0	1.32	0	7.7024	0	7.4994	0	2295	0	2236	0	907.7	0	3.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	348.00	0	9.2160	0	34.7750	0	26.914	0	345.624	0	81.69	0	29.2	0	-1e10	1	0.0108	0	0.000415	0	1.33	0	7.7031	0	7.5001	0	2295	0	2236	0	906.5	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	346.00	0	9.2670	0	34.7820	0	26.911	0	343.639	0	82.13	0	29.4	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.7041	0	7.5016	0	2295	0	2236	0	904.9	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	344.00	0	9.3390	0	34.7880	0	26.904	0	341.654	0	81.68	0	29.3	0	33.02	0	0.0118	0	0.000418	0	1.34	0	7.7010	0	7.4992	0	2295	0	2234	0	911.1	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	342.00	0	9.3770	0	34.7930	0	26.901	0	339.670	0	80.37	0	28.8	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.6979	0	7.4972	0	2295	0	2238	0	919.7	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	340.00	0	9.3820	0	34.7940	0	26.901	0	337.685	0	79.29	0	28.4	0	-1e10	1	0.0128	0	0.000420	0	1.35	0	7.6984	0	7.4977	0	2295	0	2237	0	918.7	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	338.00	0	9.4020	0	34.7950	0	26.899	0	335.700	0	79.22	0	28.4	0	-1e10	1	0.0108	0	0.000418	0	1.34	0	7.7013	0	7.5005	0	2295	0	2236	0	912.5	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	336.00	0	9.4370	0	34.7980	0	26.895	0	333.715	0	80.56	0	28.9	0	-1e10	1	0.0098	0	0.000415	0	1.33	0	7.7057	0	7.5050	0	2295	0	2235	0	903.1	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	334.00	0	9.5310	0	34.8090	0	26.889	0	331.731	0	80.65	0	29.0	0	-1e10	1	0.0128	0	0.000403	0	1.30	0	7.7001	0	7.5010	0	2296	0	2237	0	916.3	0	3.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	332.00	0	9.5600	0	34.8120	0	26.886	0	329.746	0	79.07	0	28.5	0	-1e10	1	0.0137	0	0.000399	0	1.29	0	7.6985	0	7.4998	0	2296	0	2237	0	920.3	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	330.00	0	9.5600	0	34.8130	0	26.887	0	327.761	0	78.53	0	28.3	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.7011	0	7.5022	0	2296	0	2236	0	914.5	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	328.00	0	9.6250	0	34.8230	0	26.884	0	325.776	0	78.57	0	28.3	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.6992	0	7.5012	0	2296	0	2237	0	919.5	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	326.00	0	9.6790	0	34.8300	0	26.880	0	323.791	0	76.82	0	27.7	0	-1e10	1	0.0128	0	0.000404	0	1.30	0	7.6948	0	7.4978	0	2296	0	2238	0	930.0	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	324.00	0	9.7340	0	34.8350	0	26.875	0	321.806	0	75.37	0	27.3	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.6943	0	7.4980	0	2296	0	2238	0	931.7	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	322.00	0	9.7700	0	34.8390	0	26.872	0	319.821	0	74.79	0	27.1	0	-1e10	1	0.0108	0	0.000404	0	1.30	0	7.6952	0	7.4992	0	2296	0	2238	0	930.0	0	3.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	320.00	0	9.8010	0	34.8420	0	26.869	0	317.836	0	74.65	0	27.0	0	-1e10	1	0.0118	0	0.000387	0	1.26	0	7.6954	0	7.4998	0	2296	0	2238	0	929.8	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	318.00	0	9.8240	0	34.8440	0	26.867	0	315.852	0	74.81	0	27.1	0	-1e10	1	0.0108	0	0.000399	0	1.29	0	7.6975	0	7.5019	0	2296	0	2237	0	925.4	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	316.00	0	9.8480	0	34.8450	0	26.863	0	313.867	0	75.47	0	27.4	0	32.56	0	0.0098	0	0.000413	0	1.33	0	7.6999	0	7.5039	0	2296	0	2233	0	918.9	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	314.00	0	9.8550	0	34.8440	0	26.861	0	311.882	0	77.50	0	28.1	0	-1e10	1	0.0137	0	0.000399	0	1.29	0	7.7075	0	7.5114	0	2296	0	2234	0	903.2	0	3.34	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	312.00	0	9.8680	0	34.8450	0	26.860	0	309.897	0	79.88	0	29.0	0	-1e10	1	0.0128	0	0.000401	0	1.30	0	7.7103	0	7.5141	0	2297	0	2233	0	897.3	0	3.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	310.00	0	9.8910	0	34.8450	0	26.856	0	307.912	0	81.87	0	29.7	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.7146	0	7.5183	0	2297	0	2232	0	888.1	0	3.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	308.00	0	9.9160	0	34.8470	0	26.853	0	305.926	0	83.79	0	30.4	0	-1e10	1	0.0128	0	0.000450	0	1.42	0	7.7175	0	7.5212	0	2297	0	2231	0	882.1	0	3.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	306.00	0	9.9710	0	34.8520	0	26.848	0	303.941	0	85.53	0	31.1	0	-1e10	1	0.0108	0	0.000399	0	1.29	0	7.7208	0	7.5249	0	2297	0	2230	0	875.5	0	3.21	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	304.00	0	10.0220	0	34.8590	0	26.845	0	301.956	0	86.66	0	31.5	0	-1e10	1	0.0108	0	0.000397	0	1.28	0	7.7214	0	7.5261	0	2297	0	2229	0	874.5	0	3.24	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	302.00	0	10.1130	0	34.8670	0	26.835	0	299.971	0	86.67	0	31.6	0	-1e10	1	0.0108	0	0.000409	0	1.32	0	7.7200	0	7.5259	0	2297	0	2230	0	878.2	0	3.29	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	300.00	0	10.1860	0	34.8730	0	26.827	0	297.986	0	86.62	0	31.6	0	-1e10	1	0.0088	0	0.000404	0	1.30	0	7.7235	0	7.5301	0	2298	0	2228	0	871.2	0	3.24	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	298.00	0	10.2310	0	34.8760	0	26.822	0	296.001	0	88.75	0	32.5	0	-1e10	1	0.0098	0	0.000366	0	1.20	0	7.7316	0	7.5381	0	2298	0	2226	0	854.1	0	3.24	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	296.00	0	10.2710	0	34.8800	0	26.818	0	294.016	0	90.31	0	33.1	0	-1e10	1	0.0079	0	0.000416	0	1.34	0	7.7310	0	7.5380	0	2298	0	2226	0	855.9	0	3.21	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	294.00	0	10.2930	0	34.8840	0	26.817	0	292.031	0	90.70	0	33.2	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.7312	0	7.5384	0	2298	0	2226	0	855.8	0	3.24	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	292.00	0	10.3480	0	34.8880	0	26.811	0	290.045	0	91.34	0	33.5	0	-1e10	1	0.0098	0	0.000378	0	1.24	0	7.7356	0	7.5431	0	2298	0	2224	0	846.9	0	3.19	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	290.00	0	10.4170	0	34.8930	0	26.803	0	288.060	0	93.16	0	34.2	0	-1e10	1	0.0098	0	0.000383	0	1.25	0	7.7424	0	7.5503	0	2298	0	2222	0	833.2	0	3.24	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	288.00	0	10.4390	0	34.8960	0	26.801	0	286.075	0	96.08	0	35.3	0	29.01	0	0.0108	0	0.000368	0	1.21	0	7.7483	0	7.5556	0	2299	0	2217	0	820.4	0	3.16	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	286.00	0	10.4530	0	34.8970	0	26.799	0	284.090	0	98.02	0	36.0	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7518	0	7.5594	0	2299	0	2219	0	814.5	0	3.14	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	284.00	0	10.5230	0	34.9040	0	26.793	0	282.104	0	99.90	0	36.8	0	-1e10	1	0.0088	0	0.000376	0	1.23	0	7.7527	0	7.5610	0	2299	0	2219	0	813.2	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	282.00	0	10.5870	0	34.9110	0	26.787	0	280.119	0	100.26	0	36.9	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.7528	0	7.5619	0	2299	0	2219	0	813.5	0	3.16	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	280.00	0	10.6410	0	34.9170	0	26.782	0	278.134	0	100.77	0	37.2	0	-1e10	1	0.0088	0	0.000361	0	1.19	0	7.7557	0	7.5654	0	2299	0	2218	0	807.9	0	3.14	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	278.00	0	10.6630	0	34.9200	0	26.780	0	276.148	0	101.78	0	37.6	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7583	0	7.5680	0	2300	0	2217	0	803.0	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	276.00	0	10.7060	0	34.9250	0	26.776	0	274.163	0	102.49	0	37.9	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7592	0	7.5693	0	2300	0	2216	0	801.7	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	274.00	0	10.7450	0	34.9280	0	26.772	0	272.178	0	103.33	0	38.2	0	-1e10	1	0.0098	0	0.000330	0	1.11	0	7.7621	0	7.5724	0	2300	0	2215	0	796.2	0	3.14	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	272.00	0	10.7570	0	34.9300	0	26.771	0	270.192	0	104.19	0	38.5	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7634	0	7.5738	0	2300	0	2215	0	793.8	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	270.00	0	10.8110	0	34.9370	0	26.767	0	268.207	0	104.67	0	38.8	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7645	0	7.5755	0	2300	0	2215	0	792.0	0	3.16	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	268.00	0	10.8660	0	34.9420	0	26.761	0	266.221	0	105.11	0	39.0	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7660	0	7.5775	0	2300	0	2214	0	789.5	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	266.00	0	10.8730	0	34.9440	0	26.761	0	264.236	0	105.14	0	39.0	0	-1e10	1	0.0088	0	0.000345	0	1.15	0	7.7658	0	7.5774	0	2300	0	2214	0	790.0	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	264.00	0	10.8880	0	34.9470	0	26.761	0	262.251	0	105.13	0	39.0	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7664	0	7.5781	0	2301	0	2214	0	789.2	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	262.00	0	10.9100	0	34.9490	0	26.758	0	260.265	0	105.46	0	39.1	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7679	0	7.5797	0	2301	0	2213	0	786.4	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	260.00	0	10.9340	0	34.9520	0	26.756	0	258.280	0	106.07	0	39.4	0	27.22	0	0.0069	0	0.000340	0	1.14	0	7.7706	0	7.5821	0	2301	0	2210	0	780.5	0	3.14	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	258.00	0	10.9860	0	34.9570	0	26.751	0	256.294	0	106.82	0	39.7	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7716	0	7.5840	0	2301	0	2212	0	779.9	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	256.00	0	11.0640	0	34.9650	0	26.743	0	254.308	0	107.10	0	39.9	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7721	0	7.5855	0	2301	0	2212	0	779.5	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	254.00	0	11.1210	0	34.9710	0	26.737	0	252.323	0	107.55	0	40.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7741	0	7.5881	0	2301	0	2211	0	775.9	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	252.00	0	11.1820	0	34.9800	0	26.733	0	250.337	0	107.63	0	40.2	0	-1e10	1	0.0069	0	0.000364	0	1.20	0	7.7732	0	7.5880	0	2302	0	2212	0	778.2	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	250.00	0	11.2500	0	34.9870	0	26.726	0	248.352	0	107.45	0	40.2	0	-1e10	1	0.0088	0	0.000328	0	1.11	0	7.7748	0	7.5904	0	2302	0	2211	0	775.3	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	248.00	0	11.2950	0	34.9910	0	26.721	0	246.366	0	108.38	0	40.6	0	-1e10	1	0.0088	0	0.000343	0	1.14	0	7.7787	0	7.5945	0	2302	0	2209	0	768.3	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	246.00	0	11.3130	0	34.9940	0	26.720	0	244.380	0	109.62	0	41.0	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7813	0	7.5972	0	2302	0	2209	0	763.5	0	3.03	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	244.00	0	11.3280	0	34.9960	0	26.719	0	242.395	0	110.96	0	41.6	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7851	0	7.6008	0	2303	0	2208	0	756.6	0	3.01	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	242.00	0	11.4200	0	35.0080	0	26.711	0	240.409	0	111.83	0	42.0	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7815	0	7.5987	0	2303	0	2209	0	764.0	0	3.03	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	240.00	0	11.4890	0	35.0180	0	26.706	0	238.423	0	109.51	0	41.2	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7757	0	7.5941	0	2303	0	2211	0	775.6	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	238.00	0	11.5740	0	35.0260	0	26.696	0	236.438	0	108.26	0	40.8	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7789	0	7.5982	0	2304	0	2209	0	770.0	0	3.03	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	236.00	0	11.6050	0	35.0310	0	26.694	0	234.452	0	109.11	0	41.1	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7799	0	7.5996	0	2304	0	2209	0	768.2	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	234.00	0	11.6670	0	35.0400	0	26.690	0	232.466	0	107.99	0	40.7	0	25.58	0	0.0069	0	0.000329	0	1.11	0	7.7728	0	7.5933	0	2304	0	2209	0	781.7	0	3.03	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	232.00	0	11.7100	0	35.0470	0	26.687	0	230.480	0	105.87	0	40.0	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7710	0	7.5925	0	2304	0	2212	0	786.5	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	230.00	0	11.7870	0	35.0560	0	26.679	0	228.495	0	104.34	0	39.5	0	25.96	0	0.0059	0	0.000321	0	1.09	0	7.7689	0	7.5912	0	2305	0	2210	0	790.2	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	228.00	0	11.8650	0	35.0650	0	26.672	0	226.509	0	103.37	0	39.2	0	-1e10	1	0.0069	0	0.000362	0	1.20	0	7.7687	0	7.5923	0	2305	0	2213	0	792.0	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	226.00	0	11.9110	0	35.0710	0	26.667	0	224.523	0	102.40	0	38.8	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7662	0	7.5905	0	2305	0	2214	0	797.3	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	224.00	0	11.9400	0	35.0750	0	26.665	0	222.537	0	101.46	0	38.5	0	-1e10	1	0.0098	0	0.000338	0	1.13	0	7.7660	0	7.5907	0	2305	0	2214	0	798.0	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	222.00	0	11.9720	0	35.0780	0	26.661	0	220.551	0	101.39	0	38.5	0	-1e10	1	0.0088	0	0.000428	0	1.37	0	7.7684	0	7.5932	0	2305	0	2213	0	793.6	0	3.14	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	220.00	0	11.9880	0	35.0800	0	26.660	0	218.565	0	102.13	0	38.8	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7733	0	7.5980	0	2306	0	2211	0	784.1	0	3.03	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	218.00	0	12.0390	0	35.0870	0	26.655	0	216.579	0	103.67	0	39.4	0	-1e10	1	0.0079	0	0.000452	0	1.43	0	7.7751	0	7.6003	0	2306	0	2211	0	781.0	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	216.00	0	12.1250	0	35.0960	0	26.646	0	214.594	0	104.60	0	39.9	0	-1e10	1	0.0039	0	0.000327	0	1.10	0	7.7779	0	7.6041	0	2306	0	2210	0	776.1	0	3.01	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	214.00	0	12.1800	0	35.1030	0	26.641	0	212.608	0	105.74	0	40.3	0	-1e10	1	0.0059	0	0.000476	0	1.49	0	7.7797	0	7.6065	0	2307	0	2209	0	772.9	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	212.00	0	12.2400	0	35.1120	0	26.636	0	210.622	0	105.92	0	40.5	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7775	0	7.6052	0	2307	0	2210	0	777.7	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	210.00	0	12.3070	0	35.1190	0	26.628	0	208.636	0	105.47	0	40.4	0	-1e10	1	0.0049	0	0.000332	0	1.12	0	7.7777	0	7.6062	0	2308	0	2210	0	777.7	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	208.00	0	12.3680	0	35.1280	0	26.623	0	206.650	0	104.89	0	40.2	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7756	0	7.6050	0	2308	0	2211	0	782.3	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	206.00	0	12.4210	0	35.1360	0	26.619	0	204.664	0	103.46	0	39.7	0	-1e10	1	0.0069	0	0.000307	0	1.05	0	7.7722	0	7.6024	0	2308	0	2212	0	789.4	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	204.00	0	12.4710	0	35.1420	0	26.614	0	202.678	0	102.39	0	39.3	0	-1e10	1	0.0049	0	0.000320	0	1.08	0	7.7716	0	7.6025	0	2308	0	2212	0	791.0	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	202.00	0	12.5300	0	35.1500	0	26.609	0	200.691	0	101.55	0	39.0	0	-1e10	1	0.0039	0	0.000310	0	1.06	0	7.7711	0	7.6027	0	2309	0	2212	0	792.5	0	3.01	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	200.00	0	12.6080	0	35.1610	0	26.602	0	198.705	0	100.64	0	38.8	0	25.13	0	0.0059	0	0.000308	0	1.05	0	7.7695	0	7.6019	0	2309	0	2211	0	795.4	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	198.00	0	12.7280	0	35.1740	0	26.588	0	196.719	0	99.44	0	38.4	0	-1e10	1	0.0049	0	0.000327	0	1.10	0	7.7711	0	7.6053	0	2310	0	2212	0	793.6	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	195.90	0	12.8510	0	35.1890	0	26.575	0	194.634	0	99.60	0	38.6	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7662	0	7.6023	0	2311	0	2214	0	804.3	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	193.90	0	12.9000	0	35.1990	0	26.573	0	192.648	0	98.08	0	38.0	0	-1e10	1	0.0049	0	0.000330	0	1.11	0	7.7648	0	7.6015	0	2311	0	2215	0	807.7	0	3.01	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	192.00	0	12.9610	0	35.2060	0	26.566	0	190.761	0	95.68	0	37.1	0	-1e10	1	0.0049	0	0.000325	0	1.10	0	7.7599	0	7.5977	0	2311	0	2216	0	818.0	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	190.00	0	13.0110	0	35.2110	0	26.560	0	188.775	0	95.97	0	37.3	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7683	0	7.6063	0	2312	0	2213	0	801.3	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	188.00	0	13.0740	0	35.2200	0	26.554	0	186.788	0	96.96	0	37.7	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7673	0	7.6061	0	2312	0	2214	0	803.9	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	186.00	0	13.1170	0	35.2270	0	26.551	0	184.802	0	96.28	0	37.5	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7631	0	7.6027	0	2313	0	2216	0	812.9	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	184.00	0	13.1970	0	35.2380	0	26.543	0	182.816	0	94.12	0	36.7	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7550	0	7.5961	0	2313	0	2219	0	830.1	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	182.00	0	13.2410	0	35.2460	0	26.541	0	180.830	0	91.32	0	35.6	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7511	0	7.5929	0	2313	0	2220	0	838.7	0	3.03	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	180.00	0	13.2840	0	35.2530	0	26.537	0	178.844	0	89.03	0	34.8	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7472	0	7.5897	0	2314	0	2222	0	847.4	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	178.00	0	13.3430	0	35.2610	0	26.531	0	176.857	0	87.05	0	34.0	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7450	0	7.5884	0	2314	0	2222	0	852.5	0	3.11	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	176.00	0	13.3550	0	35.2630	0	26.530	0	174.871	0	85.95	0	33.6	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7450	0	7.5884	0	2314	0	2222	0	852.9	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	174.00	0	13.3820	0	35.2670	0	26.528	0	172.885	0	85.47	0	33.5	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7455	0	7.5892	0	2314	0	2222	0	852.0	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	172.00	0	13.4080	0	35.2710	0	26.526	0	170.898	0	85.34	0	33.4	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.7463	0	7.5902	0	2315	0	2222	0	850.7	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	170.00	0	13.4620	0	35.2770	0	26.519	0	168.912	0	85.74	0	33.6	0	25.31	0	0.0088	0	0.000318	0	1.08	0	7.7483	0	7.5926	0	2315	0	2219	0	845.9	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	168.00	0	13.4970	0	35.2820	0	26.516	0	166.925	0	86.24	0	33.8	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7475	0	7.5925	0	2315	0	2222	0	849.0	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	166.00	0	13.5530	0	35.2890	0	26.509	0	164.939	0	85.98	0	33.8	0	-1e10	1	0.0098	0	0.000347	0	1.16	0	7.7445	0	7.5904	0	2316	0	2223	0	855.8	0	3.03	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	164.00	0	13.5810	0	35.2920	0	26.506	0	162.953	0	85.10	0	33.5	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.7424	0	7.5886	0	2316	0	2224	0	860.8	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	162.00	0	13.6080	0	35.2970	0	26.504	0	160.966	0	84.22	0	33.1	0	-1e10	1	0.0118	0	0.000337	0	1.13	0	7.7417	0	7.5883	0	2316	0	2224	0	862.5	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	160.00	0	13.6790	0	35.3040	0	26.495	0	158.980	0	84.10	0	33.1	0	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.7444	0	7.5917	0	2317	0	2223	0	857.4	0	3.06	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	158.00	0	13.7440	0	35.3130	0	26.488	0	156.993	0	86.09	0	34.0	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.7507	0	7.5985	0	2317	0	2222	0	844.5	0	3.03	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	156.00	0	13.8020	0	35.3200	0	26.481	0	155.007	0	86.48	0	34.2	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.7465	0	7.5952	0	2318	0	2223	0	854.0	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	154.00	0	13.8070	0	35.3200	0	26.480	0	153.020	0	86.89	0	34.3	0	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.7517	0	7.6002	0	2318	0	2221	0	843.0	0	3.08	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	152.00	0	13.8200	0	35.3190	0	26.477	0	151.034	0	89.74	0	35.5	0	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.7634	0	7.6114	0	2318	0	2217	0	818.8	0	2.98	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	150.00	0	13.8750	0	35.3230	0	26.468	0	149.047	0	94.52	0	37.4	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.7756	0	7.6237	0	2319	0	2213	0	794.5	0	2.96	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	148.00	0	13.9220	0	35.3270	0	26.462	0	147.060	0	97.99	0	38.8	0	-1e10	1	0.0147	0	0.000345	0	1.15	0	7.7777	0	7.6262	0	2319	0	2213	0	790.7	0	2.98	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	146.00	0	13.9390	0	35.3270	0	26.458	0	145.074	0	100.44	0	39.8	0	-1e10	1	0.0147	0	0.000343	0	1.14	0	7.7844	0	7.6329	0	2319	0	2210	0	777.5	0	2.93	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	144.00	0	13.9540	0	35.3250	0	26.453	0	143.087	0	105.41	0	41.8	0	-1e10	1	0.0137	0	0.000347	0	1.16	0	7.8102	0	7.6576	0	2319	0	2201	0	728.5	0	2.88	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	142.00	0	14.0020	0	35.3290	0	26.446	0	141.101	0	113.28	0	44.9	0	-1e10	1	0.0187	0	0.000335	0	1.13	0	7.8170	0	7.6647	0	2319	0	2198	0	716.4	0	2.91	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	140.00	0	14.0200	0	35.3310	0	26.444	0	139.114	0	117.58	0	46.6	0	20.79	0	0.0157	0	0.000359	0	1.19	0	7.8189	0	7.6665	0	2320	0	2196	0	712.4	0	2.88	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	138.00	0	14.0650	0	35.3370	0	26.439	0	137.127	0	119.35	0	47.4	0	20.58	0	0.0177	0	0.000396	0	1.28	0	7.8183	0	7.6664	0	2320	0	2196	0	714.0	0	2.88	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	136.00	0	14.1430	0	35.3470	0	26.430	0	135.141	0	118.89	0	47.3	0	20.69	0	0.0206	0	0.000386	0	1.26	0	7.8122	0	7.6616	0	2321	0	2198	0	725.6	0	2.96	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	134.00	0	14.1890	0	35.3540	0	26.426	0	133.154	0	116.90	0	46.5	0	21.25	0	0.0236	0	0.000333	0	1.12	0	7.8063	0	7.6566	0	2321	0	2201	0	737.0	0	2.88	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	132.00	0	14.2770	0	35.3670	0	26.417	0	131.167	0	113.70	0	45.4	0	-1e10	1	0.0265	0	0.000336	0	1.13	0	7.7948	0	7.6470	0	2322	0	2207	0	760.0	0	2.88	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	130.00	0	14.3770	0	35.3790	0	26.405	0	129.180	0	108.66	0	43.4	0	21.86	0	0.0304	0	0.000340	0	1.14	0	7.7810	0	7.6349	0	2322	0	2210	0	786.9	0	2.96	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	128.00	0	14.4080	0	35.3820	0	26.400	0	127.194	0	105.30	0	42.1	0	22.43	0	0.0383	0	0.000953	0	2.73	0	7.7775	0	7.6319	0	2322	0	2211	0	794.2	0	2.93	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	126.00	0	14.4300	0	35.3840	0	26.397	0	125.207	0	104.91	0	42.0	0	22.38	0	0.0295	0	0.000372	0	1.22	0	7.7815	0	7.6360	0	2322	0	2210	0	786.3	0	2.91	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	124.00	0	14.4450	0	35.3850	0	26.395	0	123.220	0	106.08	0	42.5	0	22.44	0	0.0295	0	0.000369	0	1.21	0	7.7863	0	7.6407	0	2322	0	2208	0	777.0	0	2.93	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	122.00	0	14.4640	0	35.3850	0	26.390	0	121.233	0	107.68	0	43.1	0	22.09	0	0.0304	0	0.000365	0	1.20	0	7.7921	0	7.6465	0	2322	0	2206	0	765.9	0	2.98	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	120.00	0	14.5040	0	35.3840	0	26.381	0	119.246	0	111.50	0	44.7	0	-1e10	1	0.0324	0	0.000386	0	1.26	0	7.8151	0	7.6691	0	2322	0	2199	0	723.5	0	2.86	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	118.00	0	14.5500	0	35.3900	0	26.376	0	117.259	0	117.62	0	47.2	0	20.84	0	0.0393	0	0.000365	0	1.20	0	7.8197	0	7.6739	0	2323	0	2196	0	714.7	0	2.86	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	116.00	0	14.5730	0	35.3950	0	26.374	0	115.273	0	120.02	0	48.2	0	20.51	0	0.0412	0	0.000466	0	1.47	0	7.8130	0	7.6677	0	2323	0	2198	0	727.4	0	2.88	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	114.00	0	14.6690	0	35.4090	0	26.364	0	113.286	0	117.97	0	47.4	0	21.33	0	0.0481	0	0.000428	0	1.36	0	7.8035	0	7.6599	0	2324	0	2202	0	745.7	0	2.88	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	112.00	0	14.7950	0	35.4150	0	26.341	0	111.299	0	119.32	0	48.1	0	-1e10	1	0.0560	0	0.000399	0	1.29	0	7.8283	0	7.6857	0	2325	0	2195	0	701.1	0	2.88	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	110.00	0	14.8660	0	35.4240	0	26.333	0	109.312	0	124.05	0	50.1	0	19.71	0	0.0579	0	0.000399	0	1.29	0	7.8305	0	7.6885	0	2325	0	2192	0	697.0	0	2.76	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	108.00	0	14.9110	0	35.4280	0	26.326	0	107.325	0	125.90	0	50.9	0	19.39	0	0.0638	0	0.000433	0	1.38	0	7.8276	0	7.6863	0	2326	0	2193	0	702.5	0	2.81	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	106.00	0	14.9410	0	35.4340	0	26.324	0	105.338	0	125.65	0	50.8	0	19.50	0	0.3977	0	0.000802	0	2.34	0	7.8258	0	7.6849	0	2326	0	2194	0	706.1	0	2.88	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	104.00	0	15.0050	0	35.4410	0	26.315	0	103.351	0	125.55	0	50.8	0	19.32	0	0.0678	0	0.000440	0	1.40	0	7.8337	0	7.6933	0	2326	0	2191	0	692.3	0	2.86	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	102.00	0	15.0490	0	35.4420	0	26.306	0	101.364	0	128.57	0	52.1	0	-1e10	1	0.0638	0	0.000823	0	2.39	0	7.8404	0	7.7005	0	2327	0	2190	0	681.4	0	2.78	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	100.00	0	15.0780	0	35.4420	0	26.300	0	99.377	0	133.15	0	54.0	0	18.80	0	0.0786	0	0.000478	0	1.50	0	7.8534	0	7.7132	0	2327	0	2183	0	658.7	0	2.76	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	98.00	0	15.1220	0	35.4420	0	26.290	0	97.390	0	138.26	0	56.1	0	17.79	0	0.1021	0	0.000807	0	2.35	0	7.8703	0	7.7301	0	2327	0	2176	0	630.8	0	2.71	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	96.00	0	15.2100	0	35.4530	0	26.279	0	95.403	0	146.77	0	59.7	0	16.13	0	0.1149	0	0.000522	0	1.61	0	7.8940	0	7.7543	0	2328	0	2167	0	593.7	0	2.68	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	94.00	0	15.3930	0	35.4690	0	26.250	0	93.415	0	156.31	0	63.8	0	-1e10	1	0.1453	0	0.000498	0	1.55	0	7.9158	0	7.7782	0	2330	0	2160	0	561.9	0	2.58	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	92.00	0	15.4550	0	35.4740	0	26.240	0	91.428	0	165.66	0	67.7	0	14.25	0	0.1532	0	0.000498	0	1.55	0	7.9233	0	7.7861	0	2330	0	2155	0	550.9	0	2.58	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	90.00	0	15.5260	0	35.4840	0	26.232	0	89.441	0	170.81	0	69.9	0	13.25	0	0.1601	0	0.000484	0	1.51	0	7.9248	0	7.7886	0	2331	0	2155	0	549.1	0	2.56	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	88.00	0	15.6180	0	35.4990	0	26.223	0	87.454	0	172.86	0	70.9	0	12.97	0	0.1738	0	0.000469	0	1.47	0	7.9265	0	7.7915	0	2332	0	2155	0	547.1	0	2.61	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	86.00	0	15.7590	0	35.5260	0	26.211	0	85.467	0	174.74	0	71.8	0	12.79	0	0.1885	0	0.000556	0	1.70	0	7.9337	0	7.8005	0	2334	0	2152	0	537.4	0	2.58	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	84.00	0	15.9960	0	35.5590	0	26.183	0	83.480	0	176.81	0	73.0	0	-1e10	1	0.2072	0	0.000494	0	1.54	0	7.9381	0	7.8084	0	2336	0	2152	0	532.2	0	2.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	82.00	0	16.0140	0	35.5630	0	26.181	0	81.492	0	178.44	0	73.7	0	-1e10	1	0.2072	0	0.000477	0	1.49	0	7.9401	0	7.8105	0	2336	0	2151	0	529.6	0	2.56	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	80.00	0	16.0310	0	35.5690	0	26.182	0	79.505	0	179.27	0	74.1	0	11.75	0	0.2072	0	0.000520	0	1.61	0	7.9415	0	7.8119	0	2337	0	2149	0	527.5	0	2.53	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	78.00	0	16.1140	0	35.5870	0	26.177	0	77.518	0	179.90	0	74.5	0	-1e10	1	0.2062	0	0.000513	0	1.59	0	7.9438	0	7.8154	0	2338	0	2150	0	525.0	0	2.56	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	76.00	0	16.5240	0	35.6800	0	26.153	0	75.531	0	180.60	0	75.4	0	11.80	0	0.1984	0	0.000523	0	1.61	0	7.9481	0	7.8255	0	2344	0	2149	0	520.0	0	2.56	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	74.00	0	17.2000	0	35.8120	0	26.094	0	73.543	0	182.90	0	77.4	0	-1e10	1	0.1905	0	0.000547	0	1.68	0	7.9635	0	7.8505	0	2351	0	2145	0	501.2	0	2.51	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	72.00	0	17.7060	0	35.9050	0	26.042	0	71.556	0	188.55	0	80.6	0	9.87	0	0.1856	0	0.000540	0	1.66	0	7.9769	0	7.8710	0	2357	0	2138	0	484.4	0	2.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	70.00	0	17.9590	0	35.9460	0	26.011	0	69.569	0	194.24	0	83.5	0	-1e10	1	0.2033	0	0.000547	0	1.68	0	7.9859	0	7.8835	0	2360	0	2135	0	473.8	0	2.41	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	68.00	0	18.1050	0	35.9610	0	25.986	0	67.581	0	199.05	0	85.8	0	-1e10	1	0.2268	0	0.000600	0	1.81	0	7.9935	0	7.8931	0	2361	0	2131	0	464.4	0	2.46	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	66.00	0	18.2170	0	35.9800	0	25.973	0	65.594	0	203.61	0	88.0	0	7.70	0	0.2445	0	0.000632	0	1.90	0	7.9983	0	7.8995	0	2362	0	2128	0	458.4	0	2.38	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	64.00	0	18.3170	0	35.9990	0	25.962	0	63.607	0	206.89	0	89.6	0	-1e10	1	0.2828	0	0.000699	0	2.07	0	8.0020	0	7.9046	0	2363	0	2127	0	454.3	0	2.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	62.00	0	18.3920	0	36.0130	0	25.954	0	61.619	0	209.79	0	90.9	0	7.05	0	0.2946	0	0.000791	0	2.31	0	8.0058	0	7.9093	0	2364	0	2125	0	449.8	0	2.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	60.00	0	18.4220	0	36.0220	0	25.953	0	59.632	0	211.43	0	91.7	0	-1e10	1	0.3034	0	0.000740	0	2.18	0	8.0073	0	7.9112	0	2365	0	2125	0	448.3	0	2.33	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	58.00	0	18.4420	0	36.0270	0	25.952	0	57.644	0	212.41	0	92.2	0	-1e10	1	0.3172	0	0.000723	0	2.13	0	8.0083	0	7.9124	0	2365	0	2125	0	447.2	0	2.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	56.00	0	18.4680	0	36.0330	0	25.950	0	55.657	0	213.03	0	92.5	0	6.87	0	0.3290	0	0.000755	0	2.22	0	8.0098	0	7.9141	0	2366	0	2123	0	445.4	0	2.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	54.00	0	18.4870	0	36.0380	0	25.949	0	53.669	0	213.68	0	92.8	0	-1e10	1	0.3368	0	0.000745	0	2.19	0	8.0101	0	7.9147	0	2366	0	2124	0	445.4	0	2.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	52.00	0	18.5280	0	36.0470	0	25.945	0	51.682	0	214.28	0	93.1	0	6.79	0	0.3486	0	0.000769	0	2.25	0	8.0117	0	7.9168	0	2367	0	2123	0	443.4	0	2.33	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	50.00	0	18.5510	0	36.0510	0	25.943	0	49.694	0	215.19	0	93.6	0	-1e10	1	0.3653	0	0.000798	0	2.33	0	8.0127	0	7.9181	0	2367	0	2123	0	442.5	0	2.38	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	48.00	0	18.6200	0	36.0640	0	25.935	0	47.707	0	215.98	0	94.0	0	-1e10	1	0.3781	0	0.000813	0	2.37	0	8.0151	0	7.9214	0	2368	0	2122	0	439.8	0	2.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	46.00	0	18.6480	0	36.0690	0	25.932	0	45.719	0	217.19	0	94.6	0	6.50	0	0.4007	0	0.000842	0	2.44	0	8.0169	0	7.9234	0	2368	0	2120	0	437.7	0	2.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	44.00	0	18.6660	0	36.0660	0	25.925	0	43.732	0	218.39	0	95.2	0	-1e10	1	0.4193	0	0.000827	0	2.40	0	8.0181	0	7.9249	0	2368	0	2120	0	436.5	0	2.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	42.00	0	18.6540	0	36.0550	0	25.919	0	41.744	0	219.40	0	95.6	0	6.15	0	0.4498	0	0.000827	0	2.40	0	8.0191	0	7.9256	0	2367	0	2119	0	435.1	0	2.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	40.00	0	18.6560	0	36.0500	0	25.915	0	39.756	0	220.35	0	96.0	0	-1e10	1	0.4714	0	0.000868	0	2.51	0	8.0204	0	7.9269	0	2367	0	2119	0	433.9	0	2.33	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	38.00	0	18.6760	0	36.0520	0	25.911	0	37.769	0	221.31	0	96.5	0	-1e10	1	0.5057	0	0.001047	0	2.98	0	8.0219	0	7.9286	0	2367	0	2118	0	432.2	0	2.33	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	36.00	0	18.7000	0	36.0450	0	25.900	0	35.781	0	222.82	0	97.2	0	5.86	0	0.5597	0	0.001069	0	3.03	0	8.0250	0	7.9320	0	2367	0	2115	0	428.4	0	2.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	34.00	0	18.6730	0	36.0210	0	25.888	0	33.793	0	224.85	0	98.0	0	-1e10	1	0.5705	0	0.001228	0	3.45	0	8.0267	0	7.9331	0	2366	0	2114	0	426.6	0	2.33	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	32.00	0	18.6420	0	36.0040	0	25.883	0	31.806	0	227.07	0	98.9	0	5.34	0	0.6039	0	0.001397	0	3.88	0	8.0285	0	7.9343	0	2365	0	2112	0	424.4	0	2.36	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	30.00	0	18.6400	0	36.0020	0	25.882	0	29.818	0	228.39	0	99.5	0	-1e10	1	0.5863	0	0.001421	0	3.95	0	8.0282	0	7.9340	0	2365	0	2113	0	424.9	0	2.38	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	28.00	0	18.6400	0	36.0000	0	25.880	0	27.830	0	229.05	0	99.7	0	-1e10	1	0.5931	0	0.001426	0	3.96	0	8.0285	0	7.9342	0	2365	0	2113	0	424.7	0	2.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	26.00	0	18.6400	0	35.9990	0	25.879	0	25.843	0	229.42	0	99.9	0	5.44	0	0.5882	0	0.001472	0	4.08	0	8.0290	0	7.9346	0	2366	0	2113	0	424.1	0	2.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	24.00	0	18.6420	0	35.9990	0	25.879	0	23.855	0	229.83	0	100.1	0	-1e10	1	0.5725	0	0.001435	0	3.99	0	8.0290	0	7.9346	0	2366	0	2114	0	424.5	0	2.33	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	22.00	0	18.6450	0	35.9980	0	25.877	0	21.867	0	230.06	0	100.2	0	5.31	0	0.5470	0	0.001496	0	4.14	0	8.0286	0	7.9342	0	2366	0	2113	0	424.8	0	2.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	20.00	0	18.6490	0	35.9980	0	25.876	0	19.879	0	230.19	0	100.2	0	-1e10	1	0.5224	0	0.001525	0	4.22	0	8.0297	0	7.9352	0	2366	0	2113	0	423.9	0	2.31	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	18.00	0	18.6520	0	35.9980	0	25.875	0	17.891	0	230.37	0	100.3	0	-1e10	1	0.4989	0	0.001515	0	4.19	0	8.0299	0	7.9354	0	2366	0	2113	0	423.7	0	2.28	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	16.00	0	18.6560	0	35.9970	0	25.873	0	15.904	0	230.48	0	100.4	0	5.21	0	0.4743	0	0.001498	0	4.15	0	8.0296	0	7.9351	0	2366	0	2113	0	424.0	0	2.33	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	14.00	0	18.6680	0	35.9980	0	25.871	0	13.916	0	230.58	0	100.5	0	-1e10	1	0.4498	0	0.001474	0	4.09	0	8.0290	0	7.9346	0	2366	0	2114	0	424.9	0	2.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	12.00	0	18.6830	0	35.9990	0	25.868	0	11.928	0	230.49	0	100.4	0	5.33	0	0.4311	0	0.001503	0	4.16	0	8.0284	0	7.9342	0	2366	0	2113	0	425.6	0	2.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	10.00	0	18.7140	0	36.0020	0	25.862	0	9.940	0	230.36	0	100.4	0	-1e10	1	0.4056	0	0.001418	0	3.94	0	8.0275	0	7.9337	0	2366	0	2115	0	426.9	0	2.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	8.00	0	18.8260	0	36.0060	0	25.836	0	7.952	0	230.00	0	100.5	0	5.33	0	0.3732	0	0.001370	0	3.82	0	8.0253	0	7.9331	0	2367	0	2114	0	429.5	0	2.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	6.00	0	18.8650	0	36.0080	0	25.828	0	5.964	0	229.97	0	100.6	0	-1e10	1	0.3663	0	0.001339	0	3.73	0	8.0244	0	7.9328	0	2367	0	2115	0	430.7	0	2.28	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	4.10	0	18.8850	0	36.0090	0	25.823	0	4.075	0	229.98	0	100.6	0	-1e10	1	0.3643	0	0.001329	0	3.71	0	8.0239	0	7.9325	0	2367	0	2116	0	431.5	0	2.26	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0	2.70	0	18.8930	0	36.0100	0	25.822	0	2.684	0	230.00	0	100.6	0	-1e10	1	0.3702	4	0.001341	0	3.74	0	8.0239	0	7.9326	0	2367	0	2116	0	431.5	0	2.28	1
7902313	5	C	09/09/2025	17:16	2.872	-17.943	0	0																																		
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1949.40	0	3.3020	0	34.9000	0	27.791	0	1928.715	0	203.51	8	63.5	8	23.82	0	0.0029	0	0.000249	0	0.90	0	7.9737	0	7.7250	4	2323	4	2176	4	375.7	4	3.59	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1899.40	0	3.3555	0	34.8970	0	27.784	0	1879.466	0	214.62	0	67.1	0	23.93	0	0.0039	0	0.000262	0	0.93	0	7.9740	0	7.7241	0	2325	0	2179	0	378.2	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1848.80	0	3.3950	0	34.8940	0	27.777	0	1829.615	0	213.80	0	66.9	0	24.18	0	0.0049	0	0.000257	0	0.92	0	7.9715	0	7.7205	0	2325	0	2180	0	383.0	0	3.66	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1799.50	0	3.4517	0	34.8880	0	27.766	0	1781.033	0	212.72	0	66.6	0	24.59	0	0.0049	0	0.000281	0	0.98	0	7.9674	0	7.7157	0	2324	0	2181	0	389.2	0	3.59	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1749.20	0	3.4930	0	34.8830	0	27.758	0	1731.454	0	210.65	0	66.0	0	24.67	0	0.0059	0	0.000272	0	0.96	0	7.9636	0	7.7109	0	2323	0	2182	0	395.3	0	3.59	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1699.90	0	3.5351	0	34.8770	0	27.749	0	1682.850	0	208.72	0	65.5	0	24.90	0	0.0020	0	0.000255	0	0.92	0	7.9605	0	7.7068	0	2322	0	2183	0	400.6	0	3.59	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1649.50	0	3.5751	0	34.8660	0	27.736	0	1633.149	0	206.15	0	64.8	0	25.29	0	0.0039	0	0.000286	0	1.00	0	7.9548	0	7.7003	0	2321	0	2184	0	408.7	0	3.64	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1599.30	0	3.6097	0	34.8590	0	27.726	0	1583.634	0	203.57	0	64.0	0	25.60	0	0.0069	0	0.000260	0	0.93	0	7.9498	0	7.6943	0	2320	0	2186	0	416.3	0	3.66	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1549.80	0	3.6235	0	34.8460	0	27.714	0	1534.799	0	201.78	0	63.5	0	26.13	0	0.0039	0	0.000267	0	0.95	0	7.9469	0	7.6900	0	2319	0	2187	0	421.7	0	3.64	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1499.20	0	3.6574	0	34.8280	0	27.696	0	1484.866	0	198.03	0	62.3	0	26.69	0	0.0039	0	0.000270	0	0.95	0	7.9393	0	7.6816	0	2318	0	2190	0	432.5	0	3.64	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1449.50	0	3.6869	0	34.8030	0	27.673	0	1435.810	0	194.87	0	61.4	0	27.54	0	0.0049	0	0.000265	0	0.94	0	7.9305	0	7.6721	0	2317	0	2193	0	444.8	0	3.56	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1399.60	0	3.7094	0	34.7720	0	27.646	0	1386.545	0	189.54	0	59.7	0	28.51	0	0.0029	0	0.000270	0	0.96	0	7.9174	0	7.6585	0	2317	0	2198	0	462.5	0	3.64	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1349.50	0	3.7232	0	34.7450	0	27.622	0	1337.071	0	184.09	0	58.0	0	29.49	0	0.0049	0	0.000282	0	0.99	0	7.9074	0	7.6476	0	2316	0	2201	0	477.2	0	3.71	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1299.60	0	3.7360	0	34.7140	0	27.596	0	1287.783	0	177.48	0	55.9	0	30.52	0	0.0088	0	0.000299	0	1.03	0	7.8899	0	7.6300	0	2316	0	2208	0	501.5	0	3.66	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1247.30	0	3.7739	0	34.6790	0	27.564	0	1236.112	0	169.89	0	53.5	0	31.62	0	0.0049	0	0.000304	0	1.04	0	7.8704	0	7.6108	0	2315	0	2214	0	529.9	0	3.71	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1200.00	0	3.7899	0	34.6500	0	27.539	0	1189.370	0	164.81	0	52.0	0	32.62	0	0.0039	0	0.000297	0	1.03	0	7.8616	0	7.6014	0	2314	0	2216	0	544.5	0	3.66	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1149.00	0	3.8096	0	34.6110	0	27.505	0	1138.960	0	163.28	0	51.5	0	33.10	0	0.0069	0	0.000295	0	1.02	0	7.8584	0	7.5969	0	2313	0	2217	0	552.0	0	3.61	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1099.10	0	3.8773	0	34.5770	0	27.471	0	1089.625	0	159.12	0	50.2	0	34.15	0	0.0059	0	0.000309	0	1.06	0	7.8449	0	7.5837	0	2311	0	2220	0	574.1	0	3.56	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1049.10	0	3.9637	0	34.5560	0	27.445	0	1040.180	0	153.51	0	48.6	0	34.85	0	0.0118	0	0.000302	0	1.04	0	7.8296	0	7.5692	0	2309	0	2224	0	599.7	0	3.64	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	1000.00	0	4.0410	0	34.5330	0	27.418	0	991.614	0	149.84	0	47.5	0	35.38	0	0.0069	0	0.000303	0	1.04	0	7.8249	0	7.5643	0	2308	0	2224	0	610.1	0	3.64	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	979.20	0	4.0720	0	34.5240	0	27.408	0	971.036	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	978.00	0	4.0730	0	34.5230	0	27.407	0	969.849	0	146.87	0	46.6	0	-1e10	1	0.0088	0	0.000320	0	1.08	0	7.8203	0	7.5604	0	2307	0	2229	0	619.6	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	976.00	0	4.0790	0	34.5220	0	27.406	0	967.870	0	146.75	0	46.5	0	-1e10	1	0.0069	0	0.000358	0	1.18	0	7.8193	0	7.5595	0	2307	0	2229	0	621.3	0	3.59	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	974.00	0	4.0830	0	34.5210	0	27.404	0	965.892	0	146.47	0	46.5	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.8183	0	7.5586	0	2307	0	2229	0	623.0	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	972.00	0	4.0850	0	34.5200	0	27.403	0	963.913	0	146.31	0	46.4	0	-1e10	1	0.0088	0	0.000332	0	1.12	0	7.8185	0	7.5588	0	2307	0	2229	0	622.8	0	3.56	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	970.00	0	4.0850	0	34.5200	0	27.403	0	961.934	0	146.29	0	46.4	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.8188	0	7.5590	0	2307	0	2229	0	622.5	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	968.00	0	4.0890	0	34.5180	0	27.401	0	959.955	0	146.39	0	46.4	0	-1e10	1	0.0088	0	0.000602	0	1.82	0	7.8192	0	7.5593	0	2307	0	2229	0	622.0	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	966.00	0	4.0930	0	34.5180	0	27.401	0	957.977	0	146.50	0	46.5	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.8190	0	7.5591	0	2307	0	2229	0	622.5	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	964.00	0	4.0970	0	34.5180	0	27.400	0	955.998	0	146.41	0	46.5	0	-1e10	1	0.0049	0	0.000320	0	1.08	0	7.8181	0	7.5583	0	2307	0	2229	0	624.0	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	962.00	0	4.1040	0	34.5160	0	27.398	0	954.019	0	146.07	0	46.4	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.8171	0	7.5574	0	2307	0	2229	0	625.7	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	960.00	0	4.1070	0	34.5150	0	27.397	0	952.040	0	145.83	0	46.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8165	0	7.5568	0	2307	0	2229	0	626.7	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	958.00	0	4.1110	0	34.5140	0	27.396	0	950.061	0	145.60	0	46.2	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.8160	0	7.5563	0	2307	0	2229	0	627.8	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	956.00	0	4.1120	0	34.5140	0	27.396	0	948.082	0	145.35	0	46.1	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.8159	0	7.5562	0	2307	0	2229	0	628.1	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	954.00	0	4.1150	0	34.5140	0	27.395	0	946.103	0	145.11	0	46.1	0	-1e10	1	0.0088	0	0.000325	0	1.10	0	7.8156	0	7.5559	0	2307	0	2229	0	628.7	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	952.00	0	4.1160	0	34.5140	0	27.395	0	944.124	0	145.03	0	46.0	0	35.81	0	0.0088	0	0.000332	0	1.12	0	7.8155	0	7.5551	0	2307	0	2226	0	628.0	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	950.00	0	4.1230	0	34.5120	0	27.393	0	942.145	0	144.93	0	46.0	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.8149	0	7.5553	0	2306	0	2230	0	629.9	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	948.00	0	4.1300	0	34.5110	0	27.391	0	940.167	0	144.68	0	45.9	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.8144	0	7.5548	0	2306	0	2230	0	630.9	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	946.00	0	4.1360	0	34.5110	0	27.391	0	938.188	0	144.48	0	45.9	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.8141	0	7.5545	0	2306	0	2230	0	631.6	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	944.00	0	4.1430	0	34.5090	0	27.388	0	936.209	0	144.23	0	45.8	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.8133	0	7.5538	0	2306	0	2230	0	632.9	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	942.00	0	4.1470	0	34.5090	0	27.388	0	934.229	0	143.93	0	45.7	0	-1e10	1	0.0088	0	0.000313	0	1.07	0	7.8131	0	7.5536	0	2306	0	2230	0	633.4	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	940.00	0	4.1520	0	34.5070	0	27.386	0	932.250	0	143.73	0	45.7	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.8128	0	7.5534	0	2306	0	2230	0	633.9	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	938.00	0	4.1570	0	34.5070	0	27.385	0	930.271	0	143.65	0	45.6	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.8123	0	7.5529	0	2306	0	2230	0	634.9	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	936.00	0	4.1650	0	34.5060	0	27.384	0	928.292	0	143.39	0	45.6	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.8119	0	7.5526	0	2306	0	2230	0	635.7	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	934.00	0	4.1710	0	34.5050	0	27.382	0	926.313	0	143.16	0	45.5	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.8108	0	7.5516	0	2306	0	2230	0	637.6	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	932.00	0	4.1770	0	34.5050	0	27.381	0	924.334	0	142.92	0	45.4	0	-1e10	1	0.0088	0	0.000325	0	1.10	0	7.8104	0	7.5512	0	2306	0	2230	0	638.4	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	930.00	0	4.1850	0	34.5040	0	27.380	0	922.355	0	142.63	0	45.3	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.8099	0	7.5509	0	2306	0	2230	0	639.3	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	928.00	0	4.1930	0	34.5030	0	27.378	0	920.376	0	142.29	0	45.2	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.8089	0	7.5500	0	2305	0	2230	0	641.0	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	926.00	0	4.1940	0	34.5030	0	27.378	0	918.397	0	142.09	0	45.2	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.8090	0	7.5500	0	2305	0	2230	0	641.0	0	3.56	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	924.00	0	4.2010	0	34.5020	0	27.377	0	916.417	0	141.94	0	45.1	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.8082	0	7.5493	0	2305	0	2231	0	642.5	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	922.00	0	4.2130	0	34.5010	0	27.374	0	914.438	0	141.63	0	45.1	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.8076	0	7.5488	0	2305	0	2231	0	643.6	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	920.00	0	4.2210	0	34.5000	0	27.373	0	912.459	0	141.26	0	44.9	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.8071	0	7.5485	0	2305	0	2231	0	644.5	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	918.00	0	4.2240	0	34.5000	0	27.372	0	910.480	0	141.13	0	44.9	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.8072	0	7.5485	0	2305	0	2231	0	644.6	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	916.00	0	4.2250	0	34.4990	0	27.372	0	908.500	0	141.04	0	44.9	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.8073	0	7.5485	0	2305	0	2230	0	644.5	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	914.00	0	4.2320	0	34.4990	0	27.371	0	906.521	0	141.02	0	44.9	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.8071	0	7.5484	0	2305	0	2230	0	644.9	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	912.00	0	4.2430	0	34.4980	0	27.369	0	904.542	0	140.70	0	44.8	0	-1e10	1	0.0069	0	0.000339	0	1.14	0	7.8058	0	7.5473	0	2305	0	2231	0	647.1	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	910.00	0	4.2490	0	34.4980	0	27.368	0	902.562	0	140.36	0	44.7	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.8052	0	7.5468	0	2305	0	2231	0	648.2	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	908.00	0	4.2600	0	34.4970	0	27.366	0	900.583	0	139.95	0	44.6	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8042	0	7.5459	0	2304	0	2231	0	650.0	0	3.51	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	906.00	0	4.2680	0	34.4960	0	27.365	0	898.604	0	139.65	0	44.5	0	-1e10	1	0.0049	0	0.000318	0	1.08	0	7.8041	0	7.5459	0	2304	0	2231	0	650.3	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	904.00	0	4.2760	0	34.4950	0	27.363	0	896.624	0	139.30	0	44.4	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.8033	0	7.5452	0	2304	0	2231	0	651.8	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	902.00	0	4.2830	0	34.4940	0	27.361	0	894.645	0	139.14	0	44.3	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.8031	0	7.5451	0	2304	0	2231	0	652.2	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	900.00	0	4.2940	0	34.4920	0	27.359	0	892.665	0	138.99	0	44.3	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.8027	0	7.5448	0	2304	0	2231	0	653.0	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	898.00	0	4.3000	0	34.4910	0	27.357	0	890.686	0	138.97	0	44.3	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.8035	0	7.5455	0	2304	0	2230	0	651.9	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	896.00	0	4.3060	0	34.4910	0	27.356	0	888.707	0	138.98	0	44.3	0	36.43	0	0.0079	0	0.000332	0	1.12	0	7.8031	0	7.5444	0	2304	0	2227	0	651.7	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	894.00	0	4.3080	0	34.4910	0	27.356	0	886.727	0	138.91	0	44.3	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.8028	0	7.5448	0	2304	0	2231	0	653.3	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	892.00	0	4.3130	0	34.4900	0	27.355	0	884.748	0	138.87	0	44.3	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.8028	0	7.5448	0	2304	0	2231	0	653.4	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	890.00	0	4.3210	0	34.4890	0	27.353	0	882.768	0	138.79	0	44.3	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.8025	0	7.5446	0	2303	0	2230	0	654.1	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	888.00	0	4.3320	0	34.4880	0	27.351	0	880.789	0	138.58	0	44.2	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8013	0	7.5436	0	2303	0	2231	0	656.1	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	886.00	0	4.3440	0	34.4870	0	27.349	0	878.809	0	138.37	0	44.2	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.8005	0	7.5429	0	2303	0	2231	0	657.6	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	884.00	0	4.3570	0	34.4860	0	27.347	0	876.829	0	138.02	0	44.1	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8005	0	7.5431	0	2303	0	2230	0	657.8	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	882.00	0	4.3600	0	34.4860	0	27.347	0	874.850	0	137.80	0	44.0	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7994	0	7.5420	0	2303	0	2231	0	659.8	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	880.00	0	4.3680	0	34.4860	0	27.346	0	872.870	0	137.64	0	43.9	0	-1e10	1	0.0059	0	0.000856	0	2.48	0	7.7993	0	7.5420	0	2303	0	2231	0	660.1	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	878.00	0	4.3780	0	34.4840	0	27.343	0	870.891	0	137.48	0	43.9	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7994	0	7.5421	0	2303	0	2231	0	660.1	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	876.00	0	4.3900	0	34.4830	0	27.341	0	868.911	0	137.42	0	43.9	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7992	0	7.5420	0	2302	0	2230	0	660.5	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	874.00	0	4.3950	0	34.4820	0	27.340	0	866.931	0	137.66	0	44.0	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.8001	0	7.5428	0	2302	0	2230	0	659.2	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	872.00	0	4.3990	0	34.4810	0	27.338	0	864.952	0	137.87	0	44.0	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.8004	0	7.5431	0	2302	0	2230	0	658.9	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	870.00	0	4.4060	0	34.4800	0	27.337	0	862.972	0	138.04	0	44.1	0	-1e10	1	0.0049	0	0.000328	0	1.11	0	7.8000	0	7.5428	0	2302	0	2230	0	659.6	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	868.00	0	4.4110	0	34.4800	0	27.336	0	860.992	0	138.09	0	44.1	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.8004	0	7.5431	0	2302	0	2230	0	659.1	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	866.00	0	4.4120	0	34.4800	0	27.336	0	859.012	0	138.10	0	44.1	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.8008	0	7.5435	0	2302	0	2230	0	658.5	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	864.00	0	4.4170	0	34.4800	0	27.336	0	857.033	0	138.15	0	44.2	0	-1e10	1	0.0088	0	0.000320	0	1.09	0	7.8013	0	7.5438	0	2302	0	2229	0	658.0	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	862.00	0	4.4310	0	34.4790	0	27.333	0	855.053	0	138.07	0	44.1	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.8001	0	7.5429	0	2302	0	2230	0	660.0	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	860.00	0	4.4450	0	34.4780	0	27.331	0	853.073	0	137.85	0	44.1	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7985	0	7.5416	0	2302	0	2230	0	662.8	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	858.00	0	4.4600	0	34.4780	0	27.329	0	851.093	0	137.32	0	43.9	0	-1e10	1	0.0059	0	0.000318	0	1.08	0	7.7972	0	7.5406	0	2301	0	2230	0	665.1	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	856.00	0	4.4670	0	34.4770	0	27.328	0	849.113	0	136.90	0	43.8	0	-1e10	1	0.0059	0	0.000350	0	1.16	0	7.7972	0	7.5405	0	2301	0	2230	0	665.4	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	854.00	0	4.4730	0	34.4770	0	27.327	0	847.133	0	136.67	0	43.7	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7963	0	7.5398	0	2301	0	2230	0	666.9	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	852.00	0	4.4860	0	34.4770	0	27.326	0	845.154	0	136.38	0	43.7	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7962	0	7.5398	0	2301	0	2230	0	667.2	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	850.00	0	4.4980	0	34.4760	0	27.324	0	843.174	0	136.07	0	43.6	0	-1e10	1	0.0059	0	0.000347	0	1.16	0	7.7954	0	7.5391	0	2301	0	2230	0	668.8	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	848.00	0	4.5040	0	34.4760	0	27.323	0	841.194	0	135.76	0	43.5	0	-1e10	1	0.0088	0	0.000316	0	1.07	0	7.7947	0	7.5385	0	2301	0	2230	0	670.0	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	846.00	0	4.5070	0	34.4760	0	27.323	0	839.214	0	135.53	0	43.4	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7946	0	7.5384	0	2301	0	2230	0	670.4	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	844.00	0	4.5250	0	34.4760	0	27.321	0	837.234	0	135.18	0	43.3	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7926	0	7.5368	0	2301	0	2231	0	673.8	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	842.00	0	4.5410	0	34.4760	0	27.319	0	835.254	0	134.60	0	43.1	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7913	0	7.5357	0	2301	0	2231	0	676.2	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	840.00	0	4.5590	0	34.4760	0	27.317	0	833.274	0	133.90	0	42.9	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7888	0	7.5336	0	2300	0	2231	0	680.7	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	838.00	0	4.5650	0	34.4760	0	27.316	0	831.294	0	133.19	0	42.7	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.7882	0	7.5331	0	2300	0	2231	0	681.7	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	836.00	0	4.5690	0	34.4770	0	27.317	0	829.314	0	132.66	0	42.6	0	37.16	0	0.0069	0	0.000323	0	1.09	0	7.7876	0	7.5319	0	2300	0	2228	0	681.9	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	834.00	0	4.5980	0	34.4770	0	27.313	0	827.334	0	132.21	0	42.4	0	-1e10	1	0.0088	0	0.000326	0	1.10	0	7.7853	0	7.5308	0	2300	0	2232	0	687.1	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	832.00	0	4.6150	0	34.4770	0	27.312	0	825.354	0	131.02	0	42.1	0	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.7832	0	7.5290	0	2300	0	2232	0	690.8	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	830.00	0	4.6320	0	34.4770	0	27.310	0	823.374	0	130.13	0	41.8	0	-1e10	1	0.0098	0	0.000335	0	1.13	0	7.7814	0	7.5276	0	2300	0	2233	0	694.1	0	3.54	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	828.00	0	4.6430	0	34.4770	0	27.308	0	821.394	0	129.26	0	41.5	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7800	0	7.5264	0	2300	0	2233	0	696.7	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	826.00	0	4.6520	0	34.4770	0	27.307	0	819.413	0	128.60	0	41.3	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7794	0	7.5259	0	2300	0	2233	0	697.8	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	824.00	0	4.6620	0	34.4770	0	27.306	0	817.433	0	128.20	0	41.2	0	-1e10	1	0.0088	0	0.000345	0	1.15	0	7.7787	0	7.5254	0	2299	0	2233	0	699.2	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	822.00	0	4.6700	0	34.4770	0	27.305	0	815.453	0	127.87	0	41.1	0	-1e10	1	0.0098	0	0.000314	0	1.07	0	7.7782	0	7.5249	0	2299	0	2233	0	700.3	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	820.00	0	4.6760	0	34.4770	0	27.305	0	813.473	0	127.53	0	41.0	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7775	0	7.5244	0	2299	0	2233	0	701.5	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	818.00	0	4.6850	0	34.4770	0	27.304	0	811.493	0	127.35	0	41.0	0	-1e10	1	0.0118	0	0.000323	0	1.09	0	7.7771	0	7.5240	0	2299	0	2233	0	702.5	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	816.00	0	4.6950	0	34.4770	0	27.303	0	809.513	0	126.95	0	40.8	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7763	0	7.5233	0	2299	0	2234	0	704.1	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	814.00	0	4.7080	0	34.4770	0	27.301	0	807.532	0	126.68	0	40.8	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7755	0	7.5228	0	2299	0	2234	0	705.6	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	812.00	0	4.7250	0	34.4770	0	27.299	0	805.552	0	126.11	0	40.6	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7740	0	7.5216	0	2299	0	2234	0	708.4	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	810.00	0	4.7380	0	34.4770	0	27.298	0	803.572	0	125.74	0	40.5	0	-1e10	1	0.0108	0	0.000418	0	1.34	0	7.7738	0	7.5215	0	2299	0	2234	0	709.0	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	808.00	0	4.7410	0	34.4760	0	27.297	0	801.592	0	125.61	0	40.5	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7752	0	7.5227	0	2299	0	2233	0	706.6	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	806.00	0	4.7480	0	34.4760	0	27.296	0	799.611	0	126.08	0	40.6	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7760	0	7.5234	0	2299	0	2233	0	705.5	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	804.00	0	4.7650	0	34.4760	0	27.294	0	797.631	0	126.08	0	40.6	0	-1e10	1	0.0079	0	0.000394	0	1.28	0	7.7746	0	7.5223	0	2299	0	2233	0	708.2	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	802.00	0	4.7730	0	34.4760	0	27.293	0	795.651	0	125.68	0	40.5	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7733	0	7.5212	0	2299	0	2234	0	710.5	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	800.00	0	4.7830	0	34.4760	0	27.292	0	793.670	0	125.44	0	40.4	0	-1e10	1	0.0088	0	0.000316	0	1.08	0	7.7735	0	7.5214	0	2298	0	2234	0	710.4	0	3.49	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	798.00	0	4.7910	0	34.4760	0	27.291	0	791.690	0	125.26	0	40.4	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7732	0	7.5212	0	2298	0	2234	0	711.0	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	796.00	0	4.8020	0	34.4760	0	27.290	0	789.709	0	125.05	0	40.3	0	-1e10	1	0.0069	0	0.000374	0	1.23	0	7.7722	0	7.5204	0	2298	0	2234	0	713.0	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	794.00	0	4.8190	0	34.4760	0	27.288	0	787.729	0	124.58	0	40.2	0	-1e10	1	0.0088	0	0.000374	0	1.23	0	7.7707	0	7.5192	0	2298	0	2234	0	715.8	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	792.00	0	4.8290	0	34.4760	0	27.287	0	785.749	0	123.90	0	40.0	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7691	0	7.5178	0	2298	0	2234	0	718.8	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	790.00	0	4.8270	0	34.4740	0	27.285	0	783.768	0	123.88	0	40.0	0	-1e10	1	0.0098	0	0.000309	0	1.06	0	7.7731	0	7.5213	0	2298	0	2233	0	712.0	0	3.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	788.00	0	4.8290	0	34.4730	0	27.284	0	781.788	0	125.03	0	40.4	0	-1e10	1	0.0079	0	0.000309	0	1.06	0	7.7767	0	7.5245	0	2298	0	2232	0	705.8	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	786.00	0	4.8320	0	34.4730	0	27.284	0	779.807	0	125.99	0	40.7	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7771	0	7.5248	0	2298	0	2232	0	705.3	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	784.00	0	4.8300	0	34.4710	0	27.283	0	777.827	0	126.98	0	41.0	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7811	0	7.5283	0	2298	0	2231	0	698.5	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	782.00	0	4.8420	0	34.4720	0	27.282	0	775.846	0	128.21	0	41.4	0	-1e10	1	0.0059	0	0.000307	0	1.05	0	7.7817	0	7.5289	0	2298	0	2230	0	697.7	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	780.00	0	4.8480	0	34.4710	0	27.280	0	773.865	0	128.47	0	41.5	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7810	0	7.5283	0	2298	0	2231	0	699.0	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	778.00	0	4.8550	0	34.4700	0	27.279	0	771.885	0	129.04	0	41.7	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7834	0	7.5306	0	2298	0	2230	0	695.0	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	776.00	0	4.8630	0	34.4690	0	27.277	0	769.904	0	129.84	0	41.9	0	37.12	0	0.0079	0	0.000387	0	1.26	0	7.7846	0	7.5310	0	2298	0	2226	0	692.0	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	774.00	0	4.8740	0	34.4690	0	27.276	0	767.924	0	130.38	0	42.1	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7857	0	7.5327	0	2298	0	2229	0	691.4	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	772.00	0	4.8820	0	34.4690	0	27.275	0	765.943	0	130.76	0	42.3	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7860	0	7.5330	0	2298	0	2229	0	691.1	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	770.00	0	4.8940	0	34.4690	0	27.274	0	763.962	0	130.91	0	42.3	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7855	0	7.5326	0	2297	0	2229	0	692.2	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	768.00	0	4.9060	0	34.4690	0	27.272	0	761.982	0	130.72	0	42.3	0	-1e10	1	0.0079	0	0.000307	0	1.05	0	7.7848	0	7.5322	0	2297	0	2229	0	693.4	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	766.00	0	4.9150	0	34.4700	0	27.272	0	760.001	0	130.58	0	42.2	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7841	0	7.5315	0	2297	0	2229	0	694.9	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	764.00	0	4.9270	0	34.4700	0	27.271	0	758.020	0	130.19	0	42.1	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7830	0	7.5306	0	2297	0	2229	0	697.0	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	762.00	0	4.9330	0	34.4700	0	27.270	0	756.040	0	129.80	0	42.0	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7823	0	7.5300	0	2297	0	2229	0	698.3	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	760.00	0	4.9440	0	34.4710	0	27.269	0	754.059	0	129.34	0	41.9	0	-1e10	1	0.0049	0	0.000310	0	1.06	0	7.7812	0	7.5291	0	2297	0	2230	0	700.4	0	3.44	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	758.00	0	4.9500	0	34.4710	0	27.269	0	752.078	0	128.78	0	41.7	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7803	0	7.5283	0	2297	0	2230	0	702.0	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	756.00	0	4.9530	0	34.4710	0	27.268	0	750.097	0	128.57	0	41.6	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7812	0	7.5291	0	2297	0	2230	0	700.7	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	754.00	0	4.9590	0	34.4720	0	27.269	0	748.117	0	128.39	0	41.6	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7806	0	7.5285	0	2297	0	2230	0	702.0	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	752.00	0	4.9700	0	34.4710	0	27.266	0	746.136	0	128.08	0	41.5	0	-1e10	1	0.0088	0	0.000324	0	1.10	0	7.7806	0	7.5287	0	2297	0	2230	0	702.0	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	750.00	0	4.9810	0	34.4720	0	27.266	0	744.155	0	128.11	0	41.5	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.7803	0	7.5284	0	2297	0	2230	0	702.9	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	748.00	0	4.9960	0	34.4720	0	27.264	0	742.174	0	127.69	0	41.4	0	-1e10	1	0.0088	0	0.000334	0	1.12	0	7.7789	0	7.5273	0	2297	0	2230	0	705.4	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	746.00	0	5.0070	0	34.4730	0	27.264	0	740.193	0	127.35	0	41.3	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.7776	0	7.5262	0	2297	0	2230	0	707.9	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	744.00	0	5.0170	0	34.4730	0	27.263	0	738.212	0	126.97	0	41.2	0	37.42	0	0.0069	0	0.000319	0	1.08	0	7.7780	0	7.5260	0	2297	0	2227	0	706.2	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	742.00	0	5.0270	0	34.4730	0	27.261	0	736.231	0	126.63	0	41.1	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7783	0	7.5270	0	2296	0	2230	0	707.0	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	740.00	0	5.0370	0	34.4730	0	27.260	0	734.250	0	126.80	0	41.1	0	-1e10	1	0.0088	0	0.000348	0	1.16	0	7.7789	0	7.5276	0	2296	0	2229	0	706.1	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	738.00	0	5.0420	0	34.4730	0	27.260	0	732.269	0	126.95	0	41.2	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7785	0	7.5272	0	2296	0	2230	0	707.0	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	736.00	0	5.0540	0	34.4730	0	27.258	0	730.288	0	126.87	0	41.2	0	-1e10	1	0.0069	0	0.000392	0	1.27	0	7.7777	0	7.5265	0	2296	0	2230	0	708.7	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	734.00	0	5.0710	0	34.4730	0	27.256	0	728.307	0	126.69	0	41.1	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7777	0	7.5267	0	2296	0	2230	0	708.8	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	732.00	0	5.0770	0	34.4730	0	27.256	0	726.326	0	126.72	0	41.1	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7788	0	7.5277	0	2296	0	2229	0	707.0	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	730.00	0	5.0820	0	34.4730	0	27.255	0	724.345	0	126.97	0	41.2	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7794	0	7.5283	0	2296	0	2229	0	706.1	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	728.00	0	5.0840	0	34.4730	0	27.255	0	722.364	0	127.47	0	41.4	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7813	0	7.5299	0	2296	0	2228	0	703.0	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	726.00	0	5.0850	0	34.4730	0	27.255	0	720.383	0	127.74	0	41.5	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.7812	0	7.5297	0	2296	0	2228	0	703.4	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	724.00	0	5.0850	0	34.4730	0	27.255	0	718.402	0	127.93	0	41.5	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7818	0	7.5302	0	2296	0	2228	0	702.5	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	722.00	0	5.0840	0	34.4720	0	27.254	0	716.421	0	128.03	0	41.6	0	-1e10	1	0.0049	0	0.000322	0	1.09	0	7.7822	0	7.5305	0	2296	0	2228	0	701.9	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	720.00	0	5.0810	0	34.4710	0	27.253	0	714.440	0	128.37	0	41.7	0	-1e10	1	0.0098	0	0.000339	0	1.13	0	7.7835	0	7.5316	0	2296	0	2228	0	699.7	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	718.00	0	5.0860	0	34.4710	0	27.253	0	712.459	0	128.83	0	41.8	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7839	0	7.5319	0	2296	0	2228	0	699.3	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	716.00	0	5.1070	0	34.4710	0	27.250	0	710.478	0	128.85	0	41.9	0	-1e10	1	0.0049	0	0.000317	0	1.08	0	7.7830	0	7.5313	0	2296	0	2228	0	701.1	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	714.00	0	5.1210	0	34.4720	0	27.250	0	708.497	0	128.63	0	41.8	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7822	0	7.5307	0	2296	0	2228	0	702.7	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	712.00	0	5.1270	0	34.4720	0	27.249	0	706.515	0	128.39	0	41.7	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7825	0	7.5310	0	2296	0	2228	0	702.3	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	710.00	0	5.1360	0	34.4720	0	27.248	0	704.534	0	128.19	0	41.7	0	-1e10	1	0.0088	0	0.000317	0	1.08	0	7.7824	0	7.5309	0	2296	0	2228	0	702.7	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	708.00	0	5.1490	0	34.4720	0	27.246	0	702.553	0	128.09	0	41.7	0	-1e10	1	0.0079	0	0.000300	0	1.03	0	7.7819	0	7.5306	0	2296	0	2228	0	703.8	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	706.00	0	5.1620	0	34.4730	0	27.246	0	700.572	0	127.76	0	41.6	0	-1e10	1	0.0088	0	0.000363	0	1.20	0	7.7809	0	7.5298	0	2296	0	2228	0	705.7	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	704.00	0	5.1820	0	34.4740	0	27.244	0	698.590	0	127.32	0	41.4	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7791	0	7.5284	0	2296	0	2228	0	708.9	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	702.00	0	5.1960	0	34.4750	0	27.243	0	696.609	0	126.63	0	41.2	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7782	0	7.5277	0	2296	0	2229	0	710.8	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	700.00	0	5.2110	0	34.4760	0	27.242	0	694.628	0	125.97	0	41.0	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7766	0	7.5264	0	2295	0	2229	0	713.7	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	698.00	0	5.2160	0	34.4770	0	27.242	0	692.646	0	125.44	0	40.9	0	-1e10	1	0.0079	0	0.000305	0	1.05	0	7.7762	0	7.5260	0	2295	0	2229	0	714.6	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	696.00	0	5.2200	0	34.4770	0	27.242	0	690.665	0	125.02	0	40.7	0	-1e10	1	0.0079	0	0.000312	0	1.07	0	7.7762	0	7.5260	0	2295	0	2229	0	714.8	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	694.00	0	5.2250	0	34.4780	0	27.242	0	688.684	0	124.68	0	40.6	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7755	0	7.5253	0	2295	0	2229	0	716.3	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	692.00	0	5.2330	0	34.4780	0	27.241	0	686.702	0	124.41	0	40.5	0	-1e10	1	0.0039	0	0.000325	0	1.10	0	7.7749	0	7.5248	0	2295	0	2229	0	717.5	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	690.00	0	5.2440	0	34.4790	0	27.241	0	684.721	0	123.96	0	40.4	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7734	0	7.5235	0	2295	0	2230	0	720.4	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	688.00	0	5.2610	0	34.4800	0	27.239	0	682.739	0	123.53	0	40.3	0	-1e10	1	0.0069	0	0.000300	0	1.03	0	7.7731	0	7.5234	0	2295	0	2230	0	721.2	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	686.00	0	5.2710	0	34.4800	0	27.238	0	680.758	0	123.14	0	40.2	0	37.23	0	0.0069	0	0.000337	0	1.13	0	7.7730	0	7.5227	0	2295	0	2226	0	720.3	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	684.00	0	5.2830	0	34.4800	0	27.237	0	678.777	0	122.99	0	40.1	0	-1e10	1	0.0088	0	0.000344	0	1.15	0	7.7723	0	7.5229	0	2295	0	2230	0	722.8	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	682.00	0	5.2980	0	34.4810	0	27.236	0	676.795	0	122.83	0	40.1	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7723	0	7.5230	0	2295	0	2230	0	723.1	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	680.00	0	5.3170	0	34.4820	0	27.234	0	674.814	0	122.53	0	40.0	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7713	0	7.5223	0	2295	0	2230	0	725.0	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	678.00	0	5.3400	0	34.4830	0	27.232	0	672.832	0	122.13	0	39.9	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7706	0	7.5219	0	2295	0	2230	0	726.6	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	676.00	0	5.3560	0	34.4840	0	27.231	0	670.851	0	121.68	0	39.8	0	-1e10	1	0.0108	0	0.000318	0	1.08	0	7.7696	0	7.5211	0	2295	0	2230	0	728.5	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	674.00	0	5.3700	0	34.4850	0	27.230	0	668.869	0	121.28	0	39.6	0	-1e10	1	0.0088	0	0.000346	0	1.15	0	7.7689	0	7.5206	0	2295	0	2230	0	730.1	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	672.00	0	5.3810	0	34.4850	0	27.229	0	666.887	0	120.93	0	39.5	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7693	0	7.5210	0	2295	0	2230	0	729.5	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	670.00	0	5.3880	0	34.4860	0	27.229	0	664.906	0	120.65	0	39.5	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7692	0	7.5210	0	2295	0	2230	0	729.8	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	668.00	0	5.4020	0	34.4870	0	27.228	0	662.924	0	120.32	0	39.4	0	-1e10	1	0.0079	0	0.000303	0	1.04	0	7.7684	0	7.5204	0	2295	0	2230	0	731.4	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	666.00	0	5.4310	0	34.4880	0	27.225	0	660.943	0	119.92	0	39.3	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7670	0	7.5194	0	2294	0	2230	0	734.3	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	664.00	0	5.4560	0	34.4890	0	27.223	0	658.961	0	119.26	0	39.1	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7653	0	7.5182	0	2294	0	2231	0	737.5	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	662.00	0	5.4770	0	34.4910	0	27.222	0	656.979	0	118.52	0	38.8	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7638	0	7.5170	0	2294	0	2231	0	740.6	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	660.00	0	5.4910	0	34.4920	0	27.221	0	654.998	0	117.72	0	38.6	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7625	0	7.5159	0	2294	0	2231	0	743.2	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	658.00	0	5.5000	0	34.4920	0	27.220	0	653.016	0	117.16	0	38.4	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7619	0	7.5154	0	2294	0	2231	0	744.4	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	656.00	0	5.5170	0	34.4930	0	27.219	0	651.034	0	116.69	0	38.3	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7612	0	7.5150	0	2294	0	2231	0	745.9	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	654.00	0	5.5350	0	34.4940	0	27.218	0	649.052	0	116.18	0	38.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7598	0	7.5139	0	2294	0	2232	0	748.7	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	652.00	0	5.5520	0	34.4960	0	27.217	0	647.071	0	115.56	0	37.9	0	-1e10	1	0.0088	0	0.000320	0	1.09	0	7.7585	0	7.5128	0	2294	0	2232	0	751.4	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	650.00	0	5.5570	0	34.4960	0	27.216	0	645.089	0	114.89	0	37.7	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7575	0	7.5120	0	2294	0	2232	0	753.4	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	648.00	0	5.5600	0	34.4960	0	27.216	0	643.107	0	114.45	0	37.6	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.7576	0	7.5121	0	2294	0	2232	0	753.3	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	646.00	0	5.5760	0	34.4970	0	27.215	0	641.125	0	114.42	0	37.6	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.7586	0	7.5130	0	2294	0	2232	0	751.8	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	644.00	0	5.5860	0	34.4970	0	27.214	0	639.143	0	114.58	0	37.7	0	-1e10	1	0.0059	0	0.000328	0	1.10	0	7.7586	0	7.5131	0	2294	0	2232	0	751.9	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	642.00	0	5.5940	0	34.4980	0	27.213	0	637.162	0	114.61	0	37.7	0	-1e10	1	0.0088	0	0.000316	0	1.07	0	7.7588	0	7.5133	0	2294	0	2232	0	751.7	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	640.00	0	5.6000	0	34.4980	0	27.213	0	635.180	0	114.63	0	37.7	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7589	0	7.5134	0	2294	0	2232	0	751.8	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	638.00	0	5.6060	0	34.4990	0	27.213	0	633.198	0	114.64	0	37.7	0	37.49	0	0.0088	0	0.000311	0	1.06	0	7.7590	0	7.5128	0	2294	0	2228	0	750.6	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	636.00	0	5.6180	0	34.4990	0	27.211	0	631.216	0	114.28	0	37.6	0	-1e10	1	0.0098	0	0.000313	0	1.07	0	7.7571	0	7.5119	0	2294	0	2232	0	755.5	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	634.00	0	5.6340	0	34.5000	0	27.210	0	629.234	0	114.05	0	37.5	0	-1e10	1	0.0098	0	0.000320	0	1.09	0	7.7584	0	7.5132	0	2294	0	2232	0	753.3	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	632.00	0	5.6610	0	34.5010	0	27.208	0	627.252	0	114.08	0	37.6	0	-1e10	1	0.0079	0	0.000460	0	1.45	0	7.7577	0	7.5128	0	2293	0	2232	0	754.9	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	630.00	0	5.6850	0	34.5030	0	27.206	0	625.270	0	113.72	0	37.5	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7566	0	7.5121	0	2293	0	2232	0	757.1	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	628.00	0	5.6910	0	34.5030	0	27.205	0	623.288	0	113.12	0	37.3	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.7563	0	7.5118	0	2293	0	2232	0	758.0	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	626.00	0	5.7150	0	34.5040	0	27.203	0	621.306	0	112.71	0	37.2	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7559	0	7.5118	0	2293	0	2232	0	758.8	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	624.00	0	5.7270	0	34.5040	0	27.202	0	619.324	0	112.69	0	37.2	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7586	0	7.5143	0	2293	0	2231	0	754.0	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	622.00	0	5.7380	0	34.5040	0	27.200	0	617.342	0	113.49	0	37.4	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7592	0	7.5149	0	2293	0	2231	0	753.2	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	620.00	0	5.7530	0	34.5040	0	27.199	0	615.360	0	113.69	0	37.5	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7583	0	7.5142	0	2293	0	2231	0	755.1	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	618.00	0	5.7660	0	34.5040	0	27.197	0	613.378	0	113.77	0	37.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7592	0	7.5151	0	2293	0	2230	0	753.5	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	616.00	0	5.7660	0	34.5040	0	27.197	0	611.396	0	114.36	0	37.7	0	-1e10	1	0.0079	0	0.000306	0	1.05	0	7.7621	0	7.5177	0	2293	0	2230	0	748.4	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	614.00	0	5.7830	0	34.5050	0	27.196	0	609.413	0	115.01	0	38.0	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7616	0	7.5174	0	2293	0	2230	0	749.5	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	612.00	0	5.8030	0	34.5060	0	27.194	0	607.431	0	115.06	0	38.0	0	-1e10	1	0.0088	0	0.000364	0	1.20	0	7.7608	0	7.5169	0	2293	0	2230	0	751.2	0	3.39	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	610.00	0	5.8200	0	34.5070	0	27.193	0	605.449	0	114.94	0	38.0	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7608	0	7.5170	0	2293	0	2230	0	751.4	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	608.00	0	5.8370	0	34.5070	0	27.190	0	603.467	0	114.61	0	37.9	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7605	0	7.5169	0	2293	0	2230	0	752.2	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	606.00	0	5.8530	0	34.5090	0	27.190	0	601.485	0	114.44	0	37.8	0	-1e10	1	0.0098	0	0.000328	0	1.11	0	7.7591	0	7.5158	0	2293	0	2230	0	755.0	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	604.00	0	5.8840	0	34.5120	0	27.188	0	599.503	0	113.48	0	37.6	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7561	0	7.5134	0	2293	0	2231	0	761.0	0	3.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	602.00	0	5.8970	0	34.5110	0	27.186	0	597.520	0	112.49	0	37.2	0	-1e10	1	0.0088	0	0.000335	0	1.13	0	7.7560	0	7.5134	0	2293	0	2231	0	761.2	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	600.00	0	5.9150	0	34.5120	0	27.185	0	595.538	0	112.62	0	37.3	0	-1e10	1	0.0088	0	0.000314	0	1.07	0	7.7574	0	7.5149	0	2293	0	2230	0	758.8	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	598.00	0	5.9250	0	34.5130	0	27.184	0	593.556	0	112.53	0	37.3	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7568	0	7.5144	0	2293	0	2230	0	760.2	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	596.00	0	5.9390	0	34.5130	0	27.182	0	591.574	0	112.78	0	37.4	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7579	0	7.5155	0	2293	0	2230	0	758.4	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	594.00	0	5.9750	0	34.5170	0	27.181	0	589.591	0	112.41	0	37.3	0	-1e10	1	0.0098	0	0.000376	0	1.23	0	7.7535	0	7.5119	0	2293	0	2231	0	767.0	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	592.00	0	5.9990	0	34.5180	0	27.179	0	587.609	0	111.31	0	36.9	0	-1e10	1	0.0088	0	0.000343	0	1.14	0	7.7513	0	7.5101	0	2293	0	2232	0	771.5	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	590.00	0	6.0020	0	34.5170	0	27.178	0	585.627	0	110.58	0	36.7	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7531	0	7.5118	0	2293	0	2231	0	768.1	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	588.00	0	6.0140	0	34.5170	0	27.176	0	583.644	0	111.09	0	36.9	0	-1e10	1	0.0088	0	0.000348	0	1.16	0	7.7551	0	7.5136	0	2293	0	2230	0	764.6	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	586.00	0	6.0240	0	34.5170	0	27.175	0	581.662	0	111.46	0	37.0	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7557	0	7.5143	0	2292	0	2230	0	763.6	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	584.00	0	6.0120	0	34.5120	0	27.172	0	579.679	0	112.55	0	37.4	0	-1e10	1	0.0059	0	0.000372	0	1.22	0	7.7618	0	7.5196	0	2292	0	2228	0	752.3	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	582.00	0	6.0260	0	34.5120	0	27.170	0	577.697	0	114.37	0	38.0	0	-1e10	1	0.0088	0	0.000398	0	1.29	0	7.7629	0	7.5206	0	2292	0	2228	0	750.6	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	580.00	0	6.0430	0	34.5140	0	27.170	0	575.714	0	115.33	0	38.3	0	-1e10	1	0.0088	0	0.000338	0	1.13	0	7.7629	0	7.5208	0	2292	0	2228	0	750.8	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	578.00	0	6.1040	0	34.5170	0	27.164	0	573.732	0	115.10	0	38.3	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7595	0	7.5185	0	2292	0	2228	0	757.4	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	576.00	0	6.1330	0	34.5210	0	27.164	0	571.750	0	114.35	0	38.1	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7570	0	7.5165	0	2292	0	2229	0	762.6	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	574.00	0	6.1550	0	34.5230	0	27.163	0	569.767	0	113.17	0	37.7	0	36.77	0	0.0079	0	0.000348	0	1.16	0	7.7556	0	7.5148	0	2292	0	2226	0	764.2	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	572.00	0	6.1490	0	34.5190	0	27.160	0	567.784	0	112.63	0	37.5	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7577	0	7.5172	0	2292	0	2229	0	761.5	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	570.00	0	6.1740	0	34.5220	0	27.159	0	565.802	0	113.33	0	37.8	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7580	0	7.5177	0	2292	0	2229	0	761.3	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	568.00	0	6.2160	0	34.5260	0	27.157	0	563.819	0	112.81	0	37.6	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7548	0	7.5153	0	2292	0	2229	0	767.7	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	566.00	0	6.2250	0	34.5270	0	27.157	0	561.837	0	111.72	0	37.3	0	-1e10	1	0.0098	0	0.000338	0	1.13	0	7.7541	0	7.5148	0	2292	0	2230	0	769.1	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	564.00	0	6.2400	0	34.5280	0	27.156	0	559.854	0	111.47	0	37.2	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7546	0	7.5153	0	2292	0	2229	0	768.4	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	562.00	0	6.2890	0	34.5330	0	27.153	0	557.872	0	110.80	0	37.0	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7519	0	7.5134	0	2292	0	2230	0	774.0	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	560.00	0	6.3120	0	34.5360	0	27.153	0	555.889	0	109.68	0	36.7	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7503	0	7.5122	0	2292	0	2231	0	777.3	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	558.00	0	6.3240	0	34.5360	0	27.151	0	553.906	0	108.72	0	36.4	0	-1e10	1	0.0098	0	0.000348	0	1.16	0	7.7500	0	7.5120	0	2292	0	2230	0	778.1	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	556.00	0	6.3380	0	34.5360	0	27.149	0	551.924	0	108.54	0	36.3	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7509	0	7.5130	0	2292	0	2230	0	776.5	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	554.00	0	6.3590	0	34.5380	0	27.148	0	549.941	0	108.55	0	36.3	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7507	0	7.5130	0	2292	0	2230	0	777.3	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	552.00	0	6.3780	0	34.5370	0	27.145	0	547.958	0	108.32	0	36.3	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7497	0	7.5123	0	2292	0	2230	0	779.4	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	550.00	0	6.3770	0	34.5360	0	27.144	0	545.975	0	108.50	0	36.3	0	-1e10	1	0.0088	0	0.000339	0	1.13	0	7.7508	0	7.5132	0	2292	0	2230	0	777.3	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	548.00	0	6.4270	0	34.5390	0	27.140	0	543.993	0	108.57	0	36.4	0	-1e10	1	0.0088	0	0.000360	0	1.19	0	7.7491	0	7.5122	0	2292	0	2230	0	781.1	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	546.00	0	6.4640	0	34.5430	0	27.138	0	542.010	0	107.97	0	36.2	0	-1e10	1	0.0069	0	0.000397	0	1.28	0	7.7471	0	7.5109	0	2292	0	2231	0	785.1	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	544.00	0	6.4950	0	34.5460	0	27.136	0	540.027	0	107.21	0	36.0	0	36.66	0	0.0069	0	0.000360	0	1.19	0	7.7457	0	7.5093	0	2292	0	2228	0	787.1	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	542.00	0	6.5190	0	34.5470	0	27.134	0	538.044	0	106.41	0	35.7	0	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.7449	0	7.5095	0	2292	0	2231	0	790.0	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	540.00	0	6.5500	0	34.5500	0	27.132	0	536.062	0	105.96	0	35.6	0	-1e10	1	0.0088	0	0.000344	0	1.15	0	7.7443	0	7.5092	0	2292	0	2231	0	791.6	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	538.00	0	6.5750	0	34.5530	0	27.131	0	534.079	0	105.45	0	35.5	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7431	0	7.5084	0	2292	0	2231	0	794.2	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	536.00	0	6.6030	0	34.5550	0	27.129	0	532.096	0	104.72	0	35.2	0	-1e10	1	0.0098	0	0.000351	0	1.17	0	7.7425	0	7.5082	0	2292	0	2231	0	795.7	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	534.00	0	6.6350	0	34.5570	0	27.126	0	530.113	0	104.24	0	35.1	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7417	0	7.5079	0	2292	0	2232	0	797.4	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	532.00	0	6.6650	0	34.5590	0	27.124	0	528.130	0	103.66	0	34.9	0	-1e10	1	0.0108	0	0.000366	0	1.20	0	7.7404	0	7.5070	0	2292	0	2232	0	800.4	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	530.00	0	6.6780	0	34.5590	0	27.122	0	526.147	0	103.34	0	34.8	0	-1e10	1	0.0098	0	0.000368	0	1.21	0	7.7412	0	7.5078	0	2292	0	2231	0	799.0	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	528.00	0	6.7050	0	34.5620	0	27.121	0	524.164	0	103.35	0	34.9	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7407	0	7.5077	0	2292	0	2232	0	800.2	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	526.00	0	6.7200	0	34.5630	0	27.120	0	522.181	0	102.89	0	34.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7403	0	7.5074	0	2292	0	2232	0	801.3	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	524.00	0	6.7320	0	34.5630	0	27.118	0	520.198	0	102.89	0	34.7	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.7407	0	7.5079	0	2292	0	2231	0	800.6	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	522.00	0	6.7690	0	34.5660	0	27.115	0	518.215	0	102.78	0	34.7	0	-1e10	1	0.0098	0	0.000506	0	1.57	0	7.7399	0	7.5076	0	2292	0	2232	0	802.6	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	519.90	0	6.8120	0	34.5690	0	27.112	0	516.133	0	102.18	0	34.6	0	-1e10	1	0.0088	0	0.000354	0	1.17	0	7.7381	0	7.5064	0	2292	0	2232	0	806.6	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	518.00	0	6.8210	0	34.5700	0	27.111	0	514.249	0	101.49	0	34.3	0	-1e10	1	0.0108	0	0.000354	0	1.17	0	7.7376	0	7.5060	0	2292	0	2232	0	807.7	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	516.00	0	6.8180	0	34.5690	0	27.111	0	512.266	0	101.57	0	34.4	0	-1e10	1	0.0098	0	0.000351	0	1.17	0	7.7392	0	7.5074	0	2292	0	2232	0	804.7	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	514.00	0	6.8290	0	34.5710	0	27.111	0	510.283	0	101.96	0	34.5	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7392	0	7.5074	0	2292	0	2232	0	804.9	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	512.00	0	6.8460	0	34.5720	0	27.110	0	508.300	0	101.77	0	34.5	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7384	0	7.5068	0	2292	0	2232	0	806.9	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	510.00	0	6.8730	0	34.5730	0	27.107	0	506.317	0	101.56	0	34.4	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.7379	0	7.5067	0	2292	0	2232	0	808.1	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	508.00	0	6.9070	0	34.5750	0	27.104	0	504.334	0	101.20	0	34.3	0	-1e10	1	0.0088	0	0.000385	0	1.25	0	7.7369	0	7.5061	0	2292	0	2232	0	810.4	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	506.00	0	6.9200	0	34.5760	0	27.103	0	502.351	0	100.94	0	34.2	0	-1e10	1	0.0098	0	0.000356	0	1.18	0	7.7370	0	7.5063	0	2292	0	2232	0	810.5	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	504.00	0	6.9330	0	34.5770	0	27.102	0	500.367	0	100.84	0	34.2	0	-1e10	1	0.0098	0	0.000385	0	1.26	0	7.7370	0	7.5065	0	2292	0	2232	0	810.6	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	502.00	0	6.9590	0	34.5800	0	27.100	0	498.384	0	100.77	0	34.2	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.7372	0	7.5069	0	2292	0	2232	0	810.6	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	500.00	0	6.9930	0	34.5820	0	27.097	0	496.401	0	100.67	0	34.2	0	-1e10	1	0.0088	0	0.000390	0	1.27	0	7.7372	0	7.5073	0	2292	0	2232	0	810.9	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	498.00	0	7.0230	0	34.5840	0	27.095	0	494.418	0	100.42	0	34.1	0	-1e10	1	0.0098	0	0.000354	0	1.17	0	7.7369	0	7.5073	0	2292	0	2232	0	811.9	0	3.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	496.00	0	7.0510	0	34.5860	0	27.092	0	492.435	0	100.21	0	34.1	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7361	0	7.5069	0	2292	0	2232	0	813.6	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	494.00	0	7.0680	0	34.5880	0	27.092	0	490.451	0	100.05	0	34.0	0	-1e10	1	0.0098	0	0.000371	0	1.22	0	7.7362	0	7.5072	0	2292	0	2232	0	813.7	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	492.00	0	7.1000	0	34.5900	0	27.089	0	488.468	0	100.19	0	34.1	0	-1e10	1	0.0088	0	0.000366	0	1.21	0	7.7377	0	7.5088	0	2292	0	2231	0	811.1	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	490.00	0	7.1320	0	34.5920	0	27.086	0	486.485	0	100.30	0	34.2	0	35.86	0	0.0088	0	0.000366	0	1.21	0	7.7380	0	7.5089	0	2292	0	2228	0	809.6	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	488.00	0	7.1470	0	34.5930	0	27.084	0	484.501	0	100.30	0	34.2	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7383	0	7.5099	0	2292	0	2231	0	810.4	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	486.00	0	7.1740	0	34.5950	0	27.082	0	482.518	0	100.42	0	34.3	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7386	0	7.5105	0	2292	0	2230	0	810.0	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	484.00	0	7.1930	0	34.5970	0	27.081	0	480.535	0	100.42	0	34.3	0	-1e10	1	0.0069	0	0.000407	0	1.31	0	7.7379	0	7.5100	0	2292	0	2231	0	811.7	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	482.00	0	7.2100	0	34.5980	0	27.080	0	478.551	0	100.10	0	34.2	0	-1e10	1	0.0118	0	0.000407	0	1.31	0	7.7371	0	7.5094	0	2292	0	2231	0	813.6	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	480.00	0	7.2160	0	34.5990	0	27.079	0	476.568	0	99.87	0	34.1	0	-1e10	1	0.0098	0	0.000417	0	1.34	0	7.7371	0	7.5094	0	2292	0	2231	0	813.9	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	478.00	0	7.2390	0	34.6010	0	27.078	0	474.584	0	99.68	0	34.1	0	-1e10	1	0.0098	0	0.000359	0	1.19	0	7.7372	0	7.5097	0	2292	0	2231	0	813.9	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	476.00	0	7.2570	0	34.6030	0	27.077	0	472.601	0	99.35	0	34.0	0	-1e10	1	0.0088	0	0.000374	0	1.23	0	7.7369	0	7.5096	0	2292	0	2231	0	814.8	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	474.00	0	7.2820	0	34.6050	0	27.075	0	470.618	0	99.05	0	33.9	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7365	0	7.5095	0	2292	0	2231	0	815.8	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	472.00	0	7.3130	0	34.6080	0	27.073	0	468.634	0	98.63	0	33.8	0	-1e10	1	0.0088	0	0.000350	0	1.16	0	7.7361	0	7.5095	0	2292	0	2231	0	817.0	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	470.00	0	7.3400	0	34.6100	0	27.071	0	466.651	0	98.27	0	33.7	0	-1e10	1	0.0098	0	0.000357	0	1.18	0	7.7358	0	7.5095	0	2292	0	2231	0	817.9	0	3.34	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	468.00	0	7.3660	0	34.6120	0	27.068	0	464.667	0	98.20	0	33.6	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7361	0	7.5101	0	2292	0	2231	0	817.5	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	466.00	0	7.3990	0	34.6140	0	27.065	0	462.684	0	98.22	0	33.7	0	-1e10	1	0.0079	0	0.000374	0	1.23	0	7.7355	0	7.5099	0	2292	0	2231	0	819.2	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	464.00	0	7.4270	0	34.6160	0	27.063	0	460.700	0	98.01	0	33.6	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	7.7348	0	7.5096	0	2292	0	2231	0	820.8	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	462.00	0	7.4580	0	34.6180	0	27.060	0	458.716	0	97.79	0	33.6	0	-1e10	1	0.0098	0	0.000374	0	1.23	0	7.7348	0	7.5099	0	2292	0	2231	0	821.1	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	460.00	0	7.4820	0	34.6200	0	27.058	0	456.733	0	97.57	0	33.5	0	-1e10	1	0.0098	0	0.000357	0	1.18	0	7.7345	0	7.5099	0	2292	0	2231	0	822.0	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	458.00	0	7.5060	0	34.6220	0	27.056	0	454.749	0	97.39	0	33.5	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.7345	0	7.5102	0	2292	0	2231	0	822.2	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	456.00	0	7.5290	0	34.6240	0	27.055	0	452.766	0	97.28	0	33.5	0	-1e10	1	0.0098	0	0.000369	0	1.21	0	7.7342	0	7.5101	0	2292	0	2231	0	823.2	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	454.00	0	7.5480	0	34.6250	0	27.053	0	450.782	0	97.12	0	33.4	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7335	0	7.5096	0	2292	0	2231	0	824.9	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	452.00	0	7.5680	0	34.6270	0	27.051	0	448.798	0	96.90	0	33.4	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.7335	0	7.5099	0	2292	0	2231	0	825.1	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	450.00	0	7.5920	0	34.6290	0	27.049	0	446.815	0	96.74	0	33.3	0	-1e10	1	0.0088	0	0.000377	0	1.23	0	7.7339	0	7.5104	0	2292	0	2231	0	824.7	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	448.00	0	7.6040	0	34.6300	0	27.048	0	444.831	0	96.72	0	33.3	0	-1e10	1	0.0088	0	0.000357	0	1.18	0	7.7339	0	7.5105	0	2292	0	2231	0	824.9	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	446.00	0	7.6250	0	34.6310	0	27.046	0	442.847	0	96.68	0	33.3	0	-1e10	1	0.0098	0	0.000386	0	1.26	0	7.7336	0	7.5104	0	2292	0	2231	0	825.8	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	444.00	0	7.6390	0	34.6320	0	27.045	0	440.864	0	96.69	0	33.3	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7336	0	7.5105	0	2292	0	2231	0	826.0	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	442.00	0	7.6730	0	34.6350	0	27.042	0	438.880	0	96.63	0	33.3	0	-1e10	1	0.0079	0	0.000398	0	1.29	0	7.7336	0	7.5109	0	2292	0	2230	0	826.4	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	440.00	0	7.7070	0	34.6370	0	27.039	0	436.896	0	96.59	0	33.4	0	-1e10	1	0.0098	0	0.000358	0	1.18	0	7.7336	0	7.5113	0	2292	0	2230	0	826.7	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	438.00	0	7.7150	0	34.6380	0	27.038	0	434.912	0	96.69	0	33.4	0	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.7341	0	7.5118	0	2292	0	2230	0	825.9	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	436.00	0	7.7320	0	34.6390	0	27.037	0	432.928	0	96.69	0	33.4	0	34.94	0	0.0128	0	0.000343	0	1.15	0	7.7342	0	7.5115	0	2292	0	2227	0	824.7	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	434.10	0	7.7640	0	34.6410	0	27.034	0	431.044	0	96.65	0	33.4	0	-1e10	1	0.0088	0	0.000374	0	1.23	0	7.7344	0	7.5126	0	2292	0	2230	0	825.7	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	432.00	0	7.7950	0	34.6420	0	27.030	0	428.961	0	96.98	0	33.6	0	-1e10	1	0.0098	0	0.000389	0	1.26	0	7.7350	0	7.5135	0	2292	0	2230	0	824.9	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	430.00	0	7.8180	0	34.6440	0	27.028	0	426.977	0	97.16	0	33.6	0	-1e10	1	0.0088	0	0.000379	0	1.24	0	7.7355	0	7.5142	0	2292	0	2229	0	824.1	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	428.00	0	7.8560	0	34.6470	0	27.025	0	424.993	0	97.07	0	33.6	0	-1e10	1	0.0088	0	0.000367	0	1.21	0	7.7348	0	7.5139	0	2292	0	2230	0	826.0	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	426.00	0	7.8810	0	34.6480	0	27.022	0	423.009	0	97.01	0	33.6	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7351	0	7.5145	0	2292	0	2229	0	825.6	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	424.00	0	7.8850	0	34.6490	0	27.022	0	421.025	0	97.14	0	33.7	0	-1e10	1	0.0108	0	0.000360	0	1.19	0	7.7360	0	7.5153	0	2292	0	2229	0	824.0	0	3.29	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	422.00	0	7.8970	0	34.6490	0	27.020	0	419.041	0	97.26	0	33.7	0	-1e10	1	0.0108	0	0.000372	0	1.22	0	7.7360	0	7.5154	0	2292	0	2229	0	824.2	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	420.00	0	7.9150	0	34.6490	0	27.017	0	417.057	0	97.84	0	33.9	0	-1e10	1	0.0069	0	0.000377	0	1.23	0	7.7382	0	7.5175	0	2292	0	2228	0	820.1	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	418.00	0	7.9340	0	34.6490	0	27.015	0	415.073	0	98.55	0	34.2	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7398	0	7.5192	0	2292	0	2228	0	817.0	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	416.00	0	7.9500	0	34.6490	0	27.012	0	413.089	0	99.83	0	34.7	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.7427	0	7.5220	0	2292	0	2227	0	811.4	0	3.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	414.00	0	7.9650	0	34.6500	0	27.011	0	411.105	0	100.86	0	35.0	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	7.7431	0	7.5225	0	2292	0	2227	0	811.0	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	412.00	0	7.9930	0	34.6520	0	27.008	0	409.121	0	101.37	0	35.2	0	-1e10	1	0.0088	0	0.000399	0	1.29	0	7.7437	0	7.5233	0	2293	0	2226	0	810.1	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	410.00	0	8.0260	0	34.6540	0	27.005	0	407.137	0	101.71	0	35.4	0	-1e10	1	0.0098	0	0.000372	0	1.22	0	7.7446	0	7.5245	0	2293	0	2226	0	808.6	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	408.00	0	8.0500	0	34.6550	0	27.002	0	405.153	0	102.08	0	35.5	0	-1e10	1	0.0098	0	0.000365	0	1.20	0	7.7461	0	7.5262	0	2293	0	2226	0	805.8	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	406.00	0	8.0900	0	34.6540	0	26.995	0	403.169	0	103.21	0	36.0	0	-1e10	1	0.0098	0	0.000368	0	1.21	0	7.7503	0	7.5305	0	2293	0	2224	0	797.7	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	404.00	0	8.1010	0	34.6510	0	26.991	0	401.185	0	105.54	0	36.8	0	-1e10	1	0.0059	0	0.000358	0	1.18	0	7.7572	0	7.5368	0	2292	0	2222	0	784.5	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	402.00	0	8.1200	0	34.6520	0	26.989	0	399.201	0	107.98	0	37.6	0	-1e10	1	0.0059	0	0.000365	0	1.20	0	7.7605	0	7.5401	0	2293	0	2221	0	778.4	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	400.00	0	8.1480	0	34.6540	0	26.986	0	397.216	0	109.95	0	38.4	0	-1e10	1	0.0088	0	0.000370	0	1.22	0	7.7636	0	7.5432	0	2293	0	2220	0	772.6	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	398.00	0	8.1710	0	34.6560	0	26.984	0	395.232	0	111.30	0	38.8	0	-1e10	1	0.0098	0	0.000349	0	1.16	0	7.7637	0	7.5435	0	2293	0	2220	0	772.9	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	396.00	0	8.1990	0	34.6580	0	26.982	0	393.248	0	111.87	0	39.1	0	-1e10	1	0.0098	0	0.000433	0	1.38	0	7.7652	0	7.5453	0	2293	0	2219	0	770.1	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	394.00	0	8.2270	0	34.6610	0	26.980	0	391.264	0	112.21	0	39.2	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.7635	0	7.5440	0	2293	0	2220	0	773.8	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	392.00	0	8.2490	0	34.6640	0	26.979	0	389.280	0	112.08	0	39.2	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7643	0	7.5449	0	2293	0	2219	0	772.5	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	390.00	0	8.3050	0	34.6690	0	26.974	0	387.295	0	111.75	0	39.1	0	-1e10	1	0.0088	0	0.000385	0	1.25	0	7.7608	0	7.5424	0	2293	0	2220	0	779.6	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	388.00	0	8.3480	0	34.6740	0	26.972	0	385.311	0	110.49	0	38.7	0	-1e10	1	0.0088	0	0.000361	0	1.19	0	7.7588	0	7.5411	0	2293	0	2221	0	783.9	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	386.00	0	8.3690	0	34.6760	0	26.970	0	383.327	0	109.67	0	38.4	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7581	0	7.5407	0	2293	0	2221	0	785.4	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	384.00	0	8.4180	0	34.6810	0	26.966	0	381.342	0	108.73	0	38.2	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7560	0	7.5393	0	2293	0	2221	0	789.9	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	382.00	0	8.4670	0	34.6860	0	26.963	0	379.358	0	107.71	0	37.8	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7545	0	7.5385	0	2293	0	2222	0	793.3	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	380.10	0	8.5320	0	34.6920	0	26.957	0	377.473	0	106.93	0	37.6	0	32.10	0	0.0088	0	0.000376	0	1.23	0	7.7538	0	7.5382	0	2293	0	2219	0	794.0	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	378.00	0	8.5570	0	34.6950	0	26.956	0	375.389	0	106.31	0	37.4	0	-1e10	1	0.0088	0	0.000419	0	1.34	0	7.7534	0	7.5386	0	2293	0	2222	0	796.1	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	376.00	0	8.6010	0	34.7010	0	26.954	0	373.405	0	105.91	0	37.3	0	-1e10	1	0.0079	0	0.000426	0	1.36	0	7.7503	0	7.5362	0	2294	0	2223	0	802.7	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	374.00	0	8.6340	0	34.6990	0	26.947	0	371.421	0	104.20	0	36.8	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7495	0	7.5359	0	2293	0	2223	0	804.4	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	372.00	0	8.6330	0	34.6960	0	26.945	0	369.436	0	107.93	0	38.1	0	-1e10	1	0.0088	0	0.000402	0	1.30	0	7.7678	0	7.5526	0	2293	0	2217	0	769.0	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	370.00	0	8.7190	0	34.7080	0	26.941	0	367.452	0	110.57	0	39.1	0	-1e10	1	0.0088	0	0.000373	0	1.22	0	7.7615	0	7.5479	0	2294	0	2219	0	781.7	0	3.24	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	368.00	0	8.8160	0	34.7180	0	26.933	0	365.467	0	107.65	0	38.1	0	-1e10	1	0.0098	0	0.000644	0	1.93	0	7.7482	0	7.5370	0	2294	0	2223	0	808.4	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	366.00	0	8.7720	0	34.7080	0	26.932	0	363.483	0	106.51	0	37.7	0	-1e10	1	0.0079	0	0.000395	0	1.28	0	7.7635	0	7.5503	0	2294	0	2218	0	778.3	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	364.00	0	8.8000	0	34.7120	0	26.931	0	361.498	0	111.42	0	39.4	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7714	0	7.5579	0	2294	0	2216	0	763.5	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	362.00	0	8.8680	0	34.7190	0	26.926	0	359.514	0	112.03	0	39.7	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.7651	0	7.5530	0	2294	0	2217	0	775.9	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	360.00	0	8.9180	0	34.7220	0	26.920	0	357.529	0	111.70	0	39.7	0	-1e10	1	0.0088	0	0.000398	0	1.29	0	7.7676	0	7.5558	0	2294	0	2216	0	771.6	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	358.00	0	8.9270	0	34.7230	0	26.919	0	355.545	0	112.54	0	40.0	0	-1e10	1	0.0079	0	0.000381	0	1.24	0	7.7709	0	7.5590	0	2294	0	2215	0	765.4	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	356.00	0	8.9490	0	34.7260	0	26.918	0	353.560	0	113.20	0	40.2	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7703	0	7.5586	0	2294	0	2216	0	766.8	0	3.14	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	354.00	0	9.0020	0	34.7310	0	26.914	0	351.576	0	113.02	0	40.2	0	30.48	0	0.0079	0	0.000391	0	1.27	0	7.7681	0	7.5568	0	2294	0	2213	0	770.5	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	352.00	0	9.0710	0	34.7390	0	26.909	0	349.591	0	111.26	0	39.6	0	-1e10	1	0.0088	0	0.000393	0	1.28	0	7.7615	0	7.5520	0	2295	0	2218	0	784.6	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	350.00	0	9.1580	0	34.7480	0	26.902	0	347.606	0	109.66	0	39.1	0	-1e10	1	0.0108	0	0.000422	0	1.35	0	7.7607	0	7.5524	0	2295	0	2218	0	786.7	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	348.00	0	9.2390	0	34.7580	0	26.897	0	345.622	0	108.08	0	38.6	0	-1e10	1	0.0088	0	0.000389	0	1.26	0	7.7560	0	7.5490	0	2295	0	2220	0	796.6	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	346.00	0	9.2800	0	34.7650	0	26.895	0	343.637	0	105.48	0	37.8	0	-1e10	1	0.0098	0	0.000393	0	1.28	0	7.7499	0	7.5439	0	2295	0	2221	0	809.1	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	344.00	0	9.3380	0	34.7710	0	26.891	0	341.652	0	103.24	0	37.0	0	-1e10	1	0.0088	0	0.000367	0	1.21	0	7.7472	0	7.5422	0	2295	0	2222	0	814.9	0	3.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	342.00	0	9.3730	0	34.7760	0	26.889	0	339.668	0	101.51	0	36.4	0	-1e10	1	0.0098	0	0.000386	0	1.26	0	7.7459	0	7.5414	0	2295	0	2222	0	817.8	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	340.00	0	9.4250	0	34.7830	0	26.886	0	337.683	0	100.43	0	36.1	0	-1e10	1	0.0088	0	0.000398	0	1.29	0	7.7459	0	7.5419	0	2295	0	2222	0	818.4	0	3.14	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	338.00	0	9.4580	0	34.7870	0	26.883	0	335.698	0	100.51	0	36.1	0	-1e10	1	0.0098	0	0.000389	0	1.26	0	7.7492	0	7.5454	0	2296	0	2221	0	811.9	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	336.00	0	9.5010	0	34.7920	0	26.880	0	333.713	0	100.45	0	36.1	0	-1e10	1	0.0098	0	0.000386	0	1.26	0	7.7472	0	7.5441	0	2296	0	2222	0	816.3	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	334.00	0	9.5280	0	34.7950	0	26.878	0	331.729	0	99.67	0	35.9	0	-1e10	1	0.0108	0	0.000399	0	1.29	0	7.7469	0	7.5441	0	2296	0	2222	0	817.2	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	332.00	0	9.5260	0	34.7900	0	26.874	0	329.744	0	100.48	0	36.2	0	-1e10	1	0.0098	0	0.000370	0	1.21	0	7.7541	0	7.5506	0	2295	0	2219	0	802.9	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	330.00	0	9.4850	0	34.7740	0	26.869	0	327.759	0	106.31	0	38.2	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7800	0	7.5740	0	2295	0	2211	0	752.5	0	3.11	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	328.00	0	9.4930	0	34.7750	0	26.868	0	325.774	0	113.86	0	40.9	0	-1e10	1	0.0069	0	0.000452	0	1.43	0	7.7882	0	7.5816	0	2295	0	2208	0	737.6	0	3.11	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	326.00	0	9.5200	0	34.7780	0	26.866	0	323.789	0	118.84	0	42.8	0	28.36	0	0.0069	0	0.000384	0	1.25	0	7.7936	0	7.5865	0	2296	0	2204	0	727.1	0	3.06	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	324.00	0	9.5610	0	34.7850	0	26.865	0	321.804	0	121.15	0	43.6	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7918	0	7.5857	0	2296	0	2207	0	731.7	0	3.08	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	322.00	0	9.6200	0	34.7940	0	26.862	0	319.819	0	120.48	0	43.5	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.7851	0	7.5802	0	2296	0	2210	0	744.6	0	3.11	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	320.00	0	9.7040	0	34.8070	0	26.858	0	317.834	0	116.79	0	42.2	0	-1e10	1	0.0088	0	0.000389	0	1.27	0	7.7713	0	7.5685	0	2297	0	2214	0	771.1	0	3.08	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	318.00	0	9.8340	0	34.8220	0	26.848	0	315.850	0	110.37	0	40.0	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7531	0	7.5533	0	2297	0	2220	0	807.7	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	316.00	0	9.8560	0	34.8200	0	26.842	0	313.865	0	104.38	0	37.8	0	-1e10	1	0.0098	0	0.000416	0	1.33	0	7.7555	0	7.5558	0	2296	0	2218	0	802.9	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	314.00	0	9.8120	0	34.8090	0	26.841	0	311.880	0	107.89	0	39.1	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.7857	0	7.5832	0	2296	0	2208	0	744.4	0	3.08	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	312.00	0	9.7760	0	34.7960	0	26.837	0	309.895	0	118.19	0	42.8	0	-1e10	1	0.0059	0	0.000416	0	1.33	0	7.8124	0	7.6075	0	2296	0	2199	0	696.3	0	2.93	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	310.00	0	9.8070	0	34.7990	0	26.834	0	307.910	0	128.27	0	46.4	0	-1e10	1	0.0059	0	0.000423	0	1.35	0	7.8208	0	7.6157	0	2296	0	2197	0	682.1	0	3.01	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	308.00	0	9.8480	0	34.8030	0	26.830	0	305.925	0	133.71	0	48.5	0	-1e10	1	0.0029	0	0.000428	0	1.37	0	7.8252	0	7.6202	0	2297	0	2196	0	675.1	0	2.98	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	306.00	0	9.8980	0	34.8070	0	26.825	0	303.939	0	136.37	0	49.5	0	-1e10	1	0.0059	0	0.000411	0	1.32	0	7.8268	0	7.6224	0	2297	0	2195	0	672.6	0	3.01	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	304.00	0	9.9080	0	34.8080	0	26.824	0	301.954	0	138.21	0	50.2	0	-1e10	1	0.0059	0	0.000416	0	1.33	0	7.8310	0	7.6264	0	2297	0	2194	0	665.8	0	2.98	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	302.00	0	9.9160	0	34.8090	0	26.823	0	299.969	0	140.10	0	50.9	0	-1e10	1	0.0059	0	0.000414	0	1.33	0	7.8324	0	7.6278	0	2297	0	2193	0	663.5	0	2.96	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	300.00	0	9.9510	0	34.8120	0	26.820	0	297.984	0	140.89	0	51.2	0	-1e10	1	0.0029	0	0.000416	0	1.33	0	7.8337	0	7.6294	0	2297	0	2193	0	661.7	0	2.98	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	298.00	0	10.0260	0	34.8190	0	26.813	0	295.999	0	141.92	0	51.6	0	25.25	0	0.0059	0	0.000411	0	1.32	0	7.8350	0	7.6312	0	2298	0	2189	0	659.2	0	2.96	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	296.00	0	10.1180	0	34.8300	0	26.805	0	294.014	0	141.36	0	51.5	0	-1e10	1	0.0039	0	0.000411	0	1.32	0	7.8333	0	7.6312	0	2298	0	2192	0	663.2	0	2.96	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	294.00	0	10.2950	0	34.8520	0	26.792	0	292.029	0	139.09	0	50.9	0	-1e10	1	0.0069	0	0.000455	0	1.44	0	7.8171	0	7.6185	0	2299	0	2198	0	691.5	0	3.03	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	292.00	0	10.3270	0	34.8570	0	26.790	0	290.044	0	133.85	0	49.0	0	-1e10	1	0.0049	0	0.000392	0	1.27	0	7.8181	0	7.6198	0	2299	0	2197	0	690.0	0	2.98	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	290.00	0	10.3910	0	34.8650	0	26.785	0	288.058	0	134.40	0	49.3	0	-1e10	1	0.0049	0	0.000412	0	1.32	0	7.8280	0	7.6299	0	2299	0	2194	0	673.4	0	2.98	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	288.00	0	10.4390	0	34.8700	0	26.781	0	286.073	0	136.96	0	50.3	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.8302	0	7.6325	0	2299	0	2193	0	670.0	0	3.01	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	286.00	0	10.4730	0	34.8750	0	26.779	0	284.088	0	136.84	0	50.3	0	-1e10	1	0.0059	0	0.000409	0	1.32	0	7.8271	0	7.6300	0	2299	0	2194	0	675.6	0	2.98	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	284.00	0	10.5060	0	34.8800	0	26.777	0	282.103	0	137.34	0	50.5	0	-1e10	1	0.0049	0	0.000390	0	1.27	0	7.8344	0	7.6372	0	2300	0	2192	0	663.6	0	2.96	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	282.00	0	10.5850	0	34.8900	0	26.771	0	280.117	0	138.99	0	51.2	0	-1e10	1	0.0039	0	0.000381	0	1.24	0	7.8344	0	7.6383	0	2300	0	2192	0	663.9	0	2.93	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	280.00	0	10.6690	0	34.9020	0	26.765	0	278.132	0	137.90	0	50.9	0	-1e10	1	0.0039	0	0.000395	0	1.28	0	7.8263	0	7.6318	0	2301	0	2194	0	678.1	0	2.96	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	278.00	0	10.7910	0	34.9200	0	26.757	0	276.147	0	134.31	0	49.7	0	-1e10	1	0.0059	0	0.000371	0	1.22	0	7.8142	0	7.6220	0	2301	0	2199	0	699.8	0	3.01	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	276.00	0	10.9360	0	34.9400	0	26.747	0	274.161	0	127.70	0	47.4	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7995	0	7.6102	0	2302	0	2203	0	726.8	0	3.01	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	274.00	0	11.0460	0	34.9560	0	26.740	0	272.176	0	121.64	0	45.3	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7935	0	7.6060	0	2302	0	2205	0	738.4	0	3.08	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	272.00	0	11.1000	0	34.9600	0	26.733	0	270.191	0	118.86	0	44.3	0	25.86	0	0.0069	0	0.000359	0	1.19	0	7.8001	0	7.6125	0	2302	0	2200	0	725.7	0	3.06	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	270.00	0	11.1290	0	34.9630	0	26.730	0	268.205	0	121.87	0	45.4	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.8131	0	7.6254	0	2302	0	2198	0	703.4	0	3.01	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	268.00	0	11.1990	0	34.9740	0	26.726	0	266.220	0	124.08	0	46.3	0	24.74	0	0.0049	0	0.000371	0	1.22	0	7.8113	0	7.6242	0	2303	0	2196	0	706.4	0	3.03	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	266.00	0	11.2380	0	34.9790	0	26.722	0	264.234	0	123.07	0	46.0	0	-1e10	1	0.0049	0	0.000352	0	1.17	0	7.8070	0	7.6210	0	2303	0	2200	0	715.1	0	2.98	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	264.00	0	11.2710	0	34.9860	0	26.722	0	262.249	0	123.02	0	46.0	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.8104	0	7.6246	0	2303	0	2199	0	709.3	0	3.01	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	262.00	0	11.4410	0	35.0120	0	26.711	0	260.263	0	118.76	0	44.6	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7819	0	7.6001	0	2304	0	2209	0	763.1	0	3.03	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	260.00	0	11.5310	0	35.0290	0	26.707	0	258.278	0	109.38	0	41.2	0	-1e10	1	0.0098	0	0.000355	0	1.18	0	7.7639	0	7.5844	0	2304	0	2215	0	798.7	0	3.14	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	258.00	0	11.6110	0	35.0410	0	26.701	0	256.292	0	102.33	0	38.6	0	-1e10	1	0.0059	0	0.000353	0	1.17	0	7.7587	0	7.5806	0	2304	0	2217	0	809.6	0	3.14	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	256.00	0	11.6690	0	35.0500	0	26.698	0	254.307	0	98.20	0	37.1	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7593	0	7.5818	0	2305	0	2216	0	808.8	0	3.08	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	254.00	0	11.6900	0	35.0540	0	26.697	0	252.321	0	96.70	0	36.5	0	-1e10	1	0.0088	0	0.000372	0	1.22	0	7.7612	0	7.5838	0	2305	0	2216	0	805.3	0	3.08	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	252.00	0	11.7260	0	35.0600	0	26.694	0	250.336	0	95.68	0	36.2	0	-1e10	1	0.0088	0	0.000372	0	1.22	0	7.7580	0	7.5812	0	2305	0	2217	0	812.2	0	3.11	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	250.00	0	11.7790	0	35.0670	0	26.690	0	248.350	0	94.07	0	35.6	0	-1e10	1	0.0098	0	0.000367	0	1.21	0	7.7533	0	7.5774	0	2305	0	2218	0	822.2	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	248.00	0	11.8140	0	35.0710	0	26.686	0	246.365	0	91.66	0	34.7	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7482	0	7.5730	0	2305	0	2220	0	833.1	0	3.14	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	246.00	0	11.8420	0	35.0760	0	26.685	0	244.379	0	89.77	0	34.0	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.7453	0	7.5706	0	2305	0	2221	0	839.4	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	244.00	0	11.9000	0	35.0840	0	26.680	0	242.393	0	87.72	0	33.3	0	-1e10	1	0.0079	0	0.000362	0	1.20	0	7.7407	0	7.5671	0	2305	0	2222	0	849.4	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	242.00	0	11.9410	0	35.0900	0	26.677	0	240.408	0	86.13	0	32.7	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7421	0	7.5689	0	2306	0	2222	0	846.8	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	240.00	0	11.9910	0	35.0980	0	26.674	0	238.422	0	85.73	0	32.6	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7418	0	7.5692	0	2306	0	2222	0	848.0	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	238.00	0	12.0590	0	35.1060	0	26.667	0	236.436	0	84.71	0	32.2	0	-1e10	1	0.0088	0	0.000351	0	1.16	0	7.7370	0	7.5656	0	2306	0	2223	0	858.6	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	236.00	0	12.1040	0	35.1140	0	26.664	0	234.450	0	82.82	0	31.6	0	27.90	0	0.0069	0	0.000343	0	1.15	0	7.7339	0	7.5628	0	2307	0	2222	0	864.8	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	234.00	0	12.1580	0	35.1200	0	26.658	0	232.465	0	81.12	0	30.9	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7315	0	7.5616	0	2307	0	2225	0	871.4	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	232.00	0	12.2080	0	35.1300	0	26.657	0	230.479	0	80.34	0	30.7	0	-1e10	1	0.0088	0	0.000358	0	1.18	0	7.7299	0	7.5607	0	2307	0	2226	0	875.4	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	230.00	0	12.2520	0	35.1350	0	26.652	0	228.493	0	78.48	0	30.0	0	-1e10	1	0.0088	0	0.000348	0	1.16	0	7.7258	0	7.5574	0	2307	0	2227	0	884.8	0	3.11	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	228.00	0	12.2770	0	35.1390	0	26.650	0	226.507	0	77.32	0	29.6	0	-1e10	1	0.0098	0	0.000343	0	1.15	0	7.7264	0	7.5582	0	2307	0	2227	0	883.8	0	3.21	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	226.00	0	12.2960	0	35.1410	0	26.648	0	224.522	0	76.82	0	29.4	0	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.7269	0	7.5589	0	2307	0	2227	0	882.9	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	224.00	0	12.3280	0	35.1450	0	26.645	0	222.536	0	76.67	0	29.4	0	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.7271	0	7.5594	0	2308	0	2227	0	883.0	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	222.00	0	12.3520	0	35.1490	0	26.643	0	220.550	0	76.61	0	29.3	0	-1e10	1	0.0088	0	0.000344	0	1.15	0	7.7273	0	7.5598	0	2308	0	2227	0	882.9	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	220.00	0	12.4070	0	35.1560	0	26.638	0	218.564	0	76.88	0	29.5	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7288	0	7.5619	0	2308	0	2226	0	880.0	0	3.14	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	218.00	0	12.4360	0	35.1600	0	26.635	0	216.578	0	76.72	0	29.4	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.7278	0	7.5613	0	2308	0	2227	0	882.5	0	3.19	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	216.00	0	12.4790	0	35.1650	0	26.631	0	214.592	0	76.35	0	29.3	0	-1e10	1	0.0088	0	0.000348	0	1.16	0	7.7276	0	7.5616	0	2308	0	2227	0	883.4	0	3.16	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	214.00	0	12.5220	0	35.1700	0	26.626	0	212.606	0	76.05	0	29.2	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7271	0	7.5617	0	2309	0	2227	0	884.8	0	3.11	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	212.00	0	12.5260	0	35.1530	0	26.612	0	210.620	0	79.84	0	30.7	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7603	0	7.5928	0	2307	0	2215	0	814.2	0	3.06	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	210.00	0	12.5530	0	35.1580	0	26.611	0	208.634	0	90.20	0	34.7	0	-1e10	1	0.0069	0	0.000334	0	1.12	0	7.7708	0	7.6030	0	2309	0	2212	0	793.6	0	3.03	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	208.00	0	12.5880	0	35.1630	0	26.608	0	206.648	0	94.25	0	36.3	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7702	0	7.6029	0	2309	0	2213	0	795.2	0	3.08	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	206.00	0	12.6420	0	35.1670	0	26.600	0	204.662	0	96.91	0	37.3	0	-1e10	1	0.0079	0	0.001056	0	3.00	0	7.7799	0	7.6127	0	2309	0	2209	0	776.4	0	3.06	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	204.00	0	12.6790	0	35.1720	0	26.596	0	202.676	0	99.54	0	38.4	0	24.63	0	0.0059	0	0.000334	0	1.12	0	7.7787	0	7.6117	0	2310	0	2207	0	778.3	0	3.08	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	202.00	0	12.7440	0	35.1800	0	26.590	0	200.690	0	99.97	0	38.6	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7771	0	7.6113	0	2310	0	2210	0	782.8	0	2.98	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	200.00	0	12.7640	0	35.1840	0	26.589	0	198.704	0	99.76	0	38.5	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7765	0	7.6110	0	2310	0	2211	0	784.2	0	3.01	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	198.00	0	12.8240	0	35.1920	0	26.583	0	196.718	0	99.24	0	38.4	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.7744	0	7.6097	0	2311	0	2212	0	788.9	0	3.03	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	196.00	0	12.8860	0	35.1990	0	26.576	0	194.732	0	97.95	0	37.9	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7726	0	7.6089	0	2311	0	2212	0	792.8	0	3.06	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	194.00	0	12.9050	0	35.1990	0	26.572	0	192.746	0	98.13	0	38.0	0	-1e10	1	0.0069	0	0.000339	0	1.14	0	7.7767	0	7.6129	0	2311	0	2211	0	784.9	0	3.08	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	192.00	0	12.9140	0	35.1990	0	26.570	0	190.760	0	99.79	0	38.7	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7846	0	7.6205	0	2311	0	2208	0	769.6	0	2.96	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	190.00	0	12.9800	0	35.2060	0	26.562	0	188.773	0	102.45	0	39.8	0	-1e10	1	0.0049	0	0.000337	0	1.13	0	7.7864	0	7.6230	0	2312	0	2207	0	766.7	0	3.08	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	188.00	0	13.0400	0	35.2130	0	26.556	0	186.787	0	102.94	0	40.0	0	-1e10	1	0.0098	0	0.000335	0	1.12	0	7.7842	0	7.6217	0	2312	0	2208	0	771.3	0	3.01	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	186.00	0	13.0950	0	35.2220	0	26.552	0	184.801	0	102.58	0	39.9	0	-1e10	1	0.0059	0	0.000347	0	1.15	0	7.7822	0	7.6204	0	2313	0	2209	0	775.8	0	3.06	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	184.00	0	13.1740	0	35.2330	0	26.544	0	182.815	0	101.45	0	39.5	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7777	0	7.6172	0	2313	0	2211	0	785.1	0	3.06	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	182.00	0	13.2190	0	35.2390	0	26.540	0	180.829	0	99.64	0	38.9	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7755	0	7.6157	0	2313	0	2212	0	789.9	0	3.06	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	180.00	0	13.2570	0	35.2440	0	26.536	0	178.842	0	98.78	0	38.6	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7775	0	7.6180	0	2314	0	2211	0	786.2	0	2.96	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	178.00	0	13.3000	0	35.2510	0	26.532	0	176.856	0	98.67	0	38.6	0	-1e10	1	0.0079	0	0.000328	0	1.10	0	7.7773	0	7.6183	0	2314	0	2211	0	787.1	0	3.06	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	176.00	0	13.3640	0	35.2560	0	26.523	0	174.870	0	98.62	0	38.6	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7800	0	7.6217	0	2314	0	2210	0	782.1	0	3.06	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	174.00	0	13.3730	0	35.2510	0	26.517	0	172.883	0	102.75	0	40.2	0	23.00	0	0.0059	0	0.000352	0	1.17	0	7.8005	0	7.6410	0	2314	0	2200	0	741.9	0	2.93	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	172.00	0	13.3820	0	35.2500	0	26.515	0	170.897	0	112.46	0	44.0	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.8302	0	7.6696	0	2315	0	2192	0	689.0	0	2.86	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	170.00	0	13.4790	0	35.2640	0	26.505	0	168.911	0	119.20	0	46.8	0	-1e10	1	0.0059	0	0.000357	0	1.18	0	7.8212	0	7.6624	0	2316	0	2196	0	705.6	0	2.96	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	168.00	0	13.5520	0	35.2740	0	26.498	0	166.924	0	116.19	0	45.6	0	-1e10	1	0.0098	0	0.001020	0	2.91	0	7.8026	0	7.6456	0	2316	0	2203	0	740.3	0	2.93	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	166.00	0	13.6140	0	35.2840	0	26.493	0	164.938	0	112.77	0	44.4	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.8029	0	7.6467	0	2317	0	2203	0	740.1	0	2.96	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	164.00	0	13.6730	0	35.2940	0	26.488	0	162.952	0	112.91	0	44.5	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.8082	0	7.6525	0	2317	0	2201	0	730.6	0	2.93	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	162.00	0	13.7380	0	35.3040	0	26.483	0	160.965	0	109.64	0	43.2	0	-1e10	1	0.0079	0	0.000371	0	1.22	0	7.7901	0	7.6360	0	2318	0	2208	0	765.4	0	3.01	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	160.00	0	13.7920	0	35.3120	0	26.478	0	158.979	0	105.16	0	41.5	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7845	0	7.6314	0	2318	0	2210	0	776.8	0	3.03	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	158.00	0	13.7980	0	35.3050	0	26.471	0	156.992	0	103.64	0	40.9	0	-1e10	1	0.0088	0	0.000359	0	1.19	0	7.7958	0	7.6421	0	2318	0	2205	0	754.9	0	2.98	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	156.00	0	13.7630	0	35.2910	0	26.467	0	155.006	0	112.72	0	44.5	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.8410	0	7.6848	0	2317	0	2188	0	672.8	0	2.83	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	154.00	0	13.8230	0	35.2950	0	26.458	0	153.019	0	127.56	0	50.4	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.8641	0	7.7077	0	2318	0	2180	0	634.6	0	2.76	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	152.00	0	13.8710	0	35.3000	0	26.451	0	151.033	0	137.43	0	54.3	0	-1e10	1	0.0079	0	0.000384	0	1.25	0	7.8696	0	7.7136	0	2319	0	2178	0	626.1	0	2.76	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	150.00	0	13.9650	0	35.3090	0	26.439	0	149.046	0	140.85	0	55.8	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.8704	0	7.7157	0	2320	0	2178	0	625.2	0	2.81	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	148.00	0	14.0290	0	35.3170	0	26.431	0	147.060	0	144.05	0	57.1	0	-1e10	1	0.0137	0	0.000372	0	1.22	0	7.8778	0	7.7236	0	2320	0	2175	0	613.7	0	2.73	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	146.00	0	14.1300	0	35.3290	0	26.419	0	145.073	0	146.54	0	58.3	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.8753	0	7.7226	0	2321	0	2176	0	618.2	0	2.78	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	144.00	0	14.1870	0	35.3390	0	26.415	0	143.086	0	146.18	0	58.2	0	17.21	0	0.0137	0	0.000345	0	1.15	0	7.8733	0	7.7212	0	2322	0	2175	0	621.2	0	2.76	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	142.00	0	14.2880	0	35.3550	0	26.406	0	141.100	0	142.10	0	56.7	0	18.22	0	0.0177	0	0.000350	0	1.16	0	7.8531	0	7.7031	0	2322	0	2183	0	654.9	0	2.83	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	140.00	0	14.3680	0	35.3680	0	26.398	0	139.113	0	132.21	0	52.8	0	19.54	0	0.0177	0	0.000343	0	1.14	0	7.8198	0	7.6723	0	2323	0	2196	0	713.5	0	2.88	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	138.00	0	14.4370	0	35.3790	0	26.392	0	137.126	0	120.83	0	48.3	0	21.20	0	0.0196	0	0.000338	0	1.13	0	7.7986	0	7.6529	0	2323	0	2204	0	753.3	0	2.91	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	136.00	0	14.4810	0	35.3810	0	26.384	0	135.140	0	114.07	0	45.7	0	21.31	0	0.0187	0	0.000336	0	1.13	0	7.8179	0	7.6719	0	2323	0	2196	0	717.4	0	2.86	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	134.00	0	14.5730	0	35.3910	0	26.372	0	133.153	0	121.45	0	48.7	0	19.93	0	0.0226	0	0.000370	0	1.21	0	7.8354	0	7.6899	0	2324	0	2190	0	686.6	0	2.86	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	132.00	0	14.6400	0	35.3930	0	26.359	0	131.166	0	124.32	0	49.9	0	-1e10	1	0.0255	0	0.000374	0	1.23	0	7.8461	0	7.7012	0	2324	0	2188	0	669.0	0	2.81	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	130.00	0	14.7000	0	35.3990	0	26.350	0	129.180	0	135.36	0	54.5	0	18.41	0	0.0285	0	0.000377	0	1.23	0	7.8729	0	7.7278	0	2325	0	2175	0	624.1	0	2.71	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	128.00	0	14.7800	0	35.4060	0	26.338	0	127.193	0	141.14	0	56.9	0	17.39	0	0.0334	0	0.000375	0	1.23	0	7.8694	0	7.7255	0	2325	0	2177	0	630.2	0	2.73	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	126.00	0	14.8060	0	35.4110	0	26.336	0	125.206	0	143.38	0	57.8	0	17.19	0	0.0304	0	0.000375	0	1.23	0	7.8698	0	7.7261	0	2326	0	2177	0	629.9	0	2.71	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	124.00	0	14.8510	0	35.4180	0	26.332	0	123.219	0	142.81	0	57.6	0	17.39	0	0.0353	0	0.000377	0	1.23	0	7.8605	0	7.7177	0	2326	0	2181	0	645.5	0	2.78	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	122.00	0	14.9150	0	35.4270	0	26.325	0	121.232	0	139.30	0	56.3	0	17.99	0	0.0403	0	0.000392	0	1.27	0	7.8538	0	7.7121	0	2326	0	2183	0	657.0	0	2.83	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	120.00	0	14.9940	0	35.4350	0	26.314	0	119.246	0	138.11	0	55.9	0	17.97	0	0.0383	0	0.000394	0	1.28	0	7.8591	0	7.7183	0	2327	0	2181	0	648.4	0	2.81	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	118.00	0	15.0570	0	35.4430	0	26.306	0	117.259	0	138.68	0	56.2	0	17.85	0	0.0422	0	0.000396	0	1.28	0	7.8594	0	7.7194	0	2327	0	2181	0	648.3	0	2.78	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	116.00	0	15.1800	0	35.4580	0	26.290	0	115.272	0	138.01	0	56.1	0	-1e10	1	0.0481	0	0.000445	0	1.41	0	7.8581	0	7.7200	0	2328	0	2184	0	651.6	0	2.83	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	114.00	0	15.2550	0	35.4640	0	26.278	0	113.285	0	138.80	0	56.5	0	17.70	0	0.0520	0	0.000418	0	1.34	0	7.8704	0	7.7327	0	2329	0	2177	0	631.0	0	2.76	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	112.00	0	15.2870	0	35.4650	0	26.272	0	111.298	0	144.46	0	58.8	0	17.04	0	0.0570	0	0.000401	0	1.30	0	7.8868	0	7.7490	0	2329	0	2170	0	604.9	0	2.73	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	110.10	0	15.3160	0	35.4670	0	26.267	0	109.410	0	150.83	0	61.4	0	16.10	0	0.0570	0	0.000389	0	1.27	0	7.8972	0	7.7595	0	2329	0	2166	0	589.0	0	2.71	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	108.00	0	15.3500	0	35.4700	0	26.261	0	107.324	0	156.29	0	63.7	0	15.37	0	0.0619	0	0.000394	0	1.28	0	7.9068	0	7.7692	0	2330	0	2162	0	574.9	0	2.68	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	106.00	0	15.3630	0	35.4730	0	26.261	0	105.337	0	159.26	0	64.9	0	14.89	0	0.0628	0	0.000486	0	1.52	0	7.9051	0	7.7677	0	2330	0	2163	0	577.5	0	2.63	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	104.00	0	15.4440	0	35.4830	0	26.250	0	103.350	0	160.28	0	65.5	0	14.87	0	0.0609	0	0.000498	0	1.55	0	7.9111	0	7.7746	0	2331	0	2161	0	569.0	0	2.63	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	102.00	0	15.7700	0	35.5330	0	26.215	0	101.363	0	163.86	0	67.4	0	14.03	0	0.0776	0	0.000426	0	1.36	0	7.9202	0	7.7881	0	2334	0	2158	0	556.6	0	2.63	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	100.00	0	16.7320	0	35.7000	0	26.120	0	99.376	0	165.35	0	69.3	0	-1e10	1	0.1119	0	0.000499	0	1.55	0	7.9277	0	7.8095	0	2344	0	2158	0	548.9	0	2.58	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	98.00	0	18.1040	0	35.9650	0	25.991	0	97.389	0	182.57	0	78.7	0	-1e10	1	0.1797	0	0.000711	0	2.10	0	7.9862	0	7.8870	0	2361	0	2134	0	472.8	0	2.46	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	96.00	0	18.6870	0	36.1130	0	25.958	0	95.402	0	201.03	0	87.7	0	7.09	0	0.2455	0	0.000796	0	2.32	0	8.0118	0	7.9208	0	2371	0	2124	0	442.4	0	2.41	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	94.00	0	18.8530	0	36.1600	0	25.951	0	93.415	0	212.00	0	92.8	0	-1e10	1	0.2985	0	0.000950	0	2.72	0	8.0244	0	7.9357	0	2374	0	2119	0	428.1	0	2.33	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	92.00	0	18.8780	0	36.1700	0	25.952	0	91.428	0	216.51	0	94.8	0	5.67	0	0.3388	0	0.000900	0	2.59	0	8.0274	0	7.9389	0	2375	0	2117	0	424.7	0	2.33	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	90.00	0	18.9020	0	36.1760	0	25.951	0	89.441	0	219.20	0	96.0	0	-1e10	1	0.3840	0	0.000991	0	2.83	0	8.0299	0	7.9417	0	2375	0	2117	0	422.1	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	88.00	0	18.8970	0	36.1710	0	25.948	0	87.454	0	220.89	0	96.7	0	-1e10	1	0.4016	0	0.001030	0	2.93	0	8.0310	0	7.9426	0	2375	0	2116	0	421.0	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	86.00	0	18.8830	0	36.1650	0	25.947	0	85.466	0	221.77	0	97.1	0	5.48	0	0.3997	0	0.001054	0	2.99	0	8.0305	0	7.9418	0	2375	0	2116	0	421.4	0	2.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	84.00	0	18.9150	0	36.1700	0	25.943	0	83.479	0	222.39	0	97.4	0	-1e10	1	0.4822	0	0.001175	0	3.31	0	8.0328	0	7.9445	0	2375	0	2115	0	419.0	0	2.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	82.00	0	18.9230	0	36.1700	0	25.940	0	81.492	0	223.94	0	98.1	0	-1e10	1	0.6147	0	0.001372	0	3.82	0	8.0352	0	7.9470	0	2375	0	2114	0	416.4	0	2.28	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	80.00	0	18.9170	0	36.1650	0	25.938	0	79.505	0	224.82	0	98.5	0	5.39	0	0.6285	0	0.001387	0	3.86	0	8.0351	0	7.9467	0	2375	0	2113	0	416.4	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	78.00	0	18.9080	0	36.1570	0	25.934	0	77.517	0	225.44	0	98.8	0	-1e10	1	0.6285	0	0.001491	0	4.13	0	8.0347	0	7.9461	0	2375	0	2114	0	417.0	0	2.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	76.00	0	18.9050	0	36.1530	0	25.932	0	75.530	0	225.63	0	98.8	0	5.53	0	0.6285	0	0.001476	0	4.09	0	8.0347	0	7.9460	0	2374	0	2113	0	417.0	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	74.00	0	18.9030	0	36.1520	0	25.931	0	73.543	0	225.74	0	98.9	0	-1e10	1	0.6216	0	0.001310	0	3.66	0	8.0346	0	7.9458	0	2374	0	2114	0	417.3	0	2.33	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	72.00	0	18.9000	0	36.1510	0	25.931	0	71.556	0	225.86	0	98.9	0	5.42	0	0.6520	0	0.001541	0	4.26	0	8.0347	0	7.9457	0	2374	0	2113	0	417.1	0	2.28	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	70.00	0	18.8970	0	36.1490	0	25.930	0	69.568	0	225.88	0	98.9	0	-1e10	1	0.6216	0	0.001317	0	3.68	0	8.0345	0	7.9455	0	2374	0	2114	0	417.5	0	2.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	68.00	0	18.8920	0	36.1480	0	25.931	0	67.581	0	226.09	0	99.0	0	-1e10	1	0.6275	0	0.001322	0	3.69	0	8.0343	0	7.9451	0	2374	0	2114	0	417.8	0	2.28	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	66.00	0	18.8890	0	36.1460	0	25.930	0	65.594	0	226.11	0	99.0	0	5.46	0	0.6334	0	0.001288	0	3.60	0	8.0347	0	7.9454	0	2373	0	2113	0	417.3	0	2.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	64.00	0	18.8810	0	36.1430	0	25.930	0	63.606	0	226.32	0	99.1	0	-1e10	1	0.6609	0	0.001290	0	3.61	0	8.0352	0	7.9457	0	2373	0	2113	0	416.9	0	2.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	62.00	0	18.8720	0	36.1380	0	25.928	0	61.619	0	226.50	0	99.1	0	-1e10	1	0.6933	0	0.001372	0	3.82	0	8.0353	0	7.9456	0	2373	0	2113	0	416.9	0	2.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	60.00	0	18.8500	0	36.1260	0	25.924	0	59.631	0	226.90	0	99.3	0	5.33	0	0.7630	0	0.001652	0	4.55	0	8.0359	0	7.9458	0	2372	0	2112	0	416.1	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	58.00	0	18.8250	0	36.1130	0	25.921	0	57.644	0	227.48	0	99.5	0	-1e10	1	0.7866	0	0.001930	0	5.27	0	8.0358	0	7.9452	0	2372	0	2112	0	416.3	0	2.26	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	56.00	0	18.8060	0	36.1020	0	25.917	0	55.657	0	227.84	0	99.6	0	5.47	0	0.7817	0	0.001356	0	3.78	0	8.0352	0	7.9443	0	2371	0	2111	0	416.8	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	54.00	0	18.7490	0	36.0750	0	25.911	0	53.669	0	227.88	0	99.5	0	-1e10	1	0.7453	0	0.001322	0	3.69	0	8.0337	0	7.9419	0	2369	0	2112	0	418.7	0	2.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	52.00	0	18.7120	0	36.0580	0	25.907	0	51.682	0	227.76	0	99.3	0	5.44	0	0.7316	0	0.001394	0	3.88	0	8.0317	0	7.9392	0	2368	0	2112	0	420.8	0	2.28	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	50.00	0	18.6820	0	36.0430	0	25.903	0	49.694	0	227.70	0	99.3	0	-1e10	1	0.7473	0	0.001324	0	3.70	0	8.0311	0	7.9382	0	2367	0	2113	0	421.6	0	2.28	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	48.00	0	18.6560	0	36.0310	0	25.901	0	47.707	0	227.86	0	99.3	0	-1e10	1	0.7738	0	0.001303	0	3.64	0	8.0318	0	7.9384	0	2367	0	2112	0	420.8	0	2.28	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	46.00	0	18.6350	0	36.0200	0	25.897	0	45.719	0	228.26	0	99.4	0	5.40	0	0.8141	0	0.001385	0	3.85	0	8.0323	0	7.9385	0	2366	0	2111	0	420.1	0	2.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	44.00	0	18.6290	0	36.0170	0	25.897	0	43.731	0	228.53	0	99.5	0	-1e10	1	0.8200	0	0.001363	0	3.80	0	8.0320	0	7.9381	0	2366	0	2111	0	420.6	0	2.33	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	42.00	0	18.6240	0	36.0140	0	25.895	0	41.744	0	228.66	0	99.5	0	5.36	0	0.8347	0	0.001488	0	4.12	0	8.0328	0	7.9387	0	2366	0	2110	0	419.7	0	2.33	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	40.00	0	18.6130	0	36.0080	0	25.894	0	39.756	0	228.77	0	99.6	0	-1e10	1	0.8386	0	0.001409	0	3.92	0	8.0326	0	7.9383	0	2365	0	2111	0	420.1	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	38.00	0	18.5960	0	35.9990	0	25.891	0	37.769	0	229.01	0	99.6	0	-1e10	1	0.8612	0	0.001336	0	3.73	0	8.0322	0	7.9376	0	2365	0	2111	0	420.5	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	36.00	0	18.5740	0	35.9860	0	25.886	0	35.781	0	229.18	0	99.7	0	5.41	0	0.8583	0	0.001438	0	3.99	0	8.0316	0	7.9365	0	2364	0	2110	0	421.1	0	2.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	34.00	0	18.5530	0	35.9720	0	25.881	0	33.793	0	229.39	0	99.7	0	-1e10	1	0.8681	0	0.001363	0	3.80	0	8.0317	0	7.9363	0	2363	0	2110	0	421.1	0	2.38	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	32.00	0	18.5440	0	35.9650	0	25.878	0	31.806	0	229.61	0	99.8	0	5.33	0	0.8524	0	0.001380	0	3.84	0	8.0316	0	7.9360	0	2363	0	2110	0	421.2	0	2.38	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	30.00	0	18.5410	0	35.9610	0	25.875	0	29.818	0	229.73	0	99.8	0	-1e10	1	0.8769	0	0.001341	0	3.74	0	8.0315	0	7.9358	0	2363	0	2110	0	421.4	0	2.33	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	28.00	0	18.5340	0	35.9550	0	25.872	0	27.830	0	229.83	0	99.8	0	-1e10	1	0.8583	0	0.001365	0	3.80	0	8.0308	0	7.9349	0	2363	0	2111	0	422.4	0	2.38	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	26.00	0	18.5330	0	35.9530	0	25.871	0	25.842	0	229.90	0	99.9	0	5.23	0	0.8494	0	0.001349	0	3.76	0	8.0308	0	7.9348	0	2363	0	2110	0	422.4	0	2.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	23.90	0	18.5380	0	35.9530	0	25.870	0	23.755	0	230.03	0	99.9	0	-1e10	1	0.8406	0	0.001344	0	3.75	0	8.0302	0	7.9342	0	2363	0	2112	0	423.4	0	2.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	22.00	0	18.5380	0	35.9520	0	25.869	0	21.867	0	230.07	0	100.0	0	5.28	0	0.8671	0	0.001392	0	3.87	0	8.0304	0	7.9344	0	2363	0	2111	0	423.0	0	2.33	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	20.00	0	18.5420	0	35.9510	0	25.867	0	19.879	0	230.22	0	100.0	0	-1e10	1	0.8602	0	0.001568	0	4.33	0	8.0307	0	7.9346	0	2363	0	2111	0	423.0	0	2.33	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	18.00	0	18.5400	0	35.9510	0	25.867	0	17.891	0	230.36	0	100.1	0	-1e10	1	0.8612	0	0.001409	0	3.92	0	8.0306	0	7.9344	0	2363	0	2112	0	423.2	0	2.33	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	16.00	0	18.5440	0	35.9510	0	25.866	0	15.903	0	230.44	0	100.1	0	5.25	0	0.8426	0	0.001399	0	3.89	0	8.0305	0	7.9343	0	2363	0	2111	0	423.3	0	2.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	14.00	0	18.5420	0	35.9510	0	25.867	0	13.916	0	230.52	0	100.2	0	-1e10	1	0.8288	0	0.001390	0	3.87	0	8.0310	0	7.9347	0	2363	0	2111	0	423.0	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	12.00	0	18.5410	0	35.9510	0	25.867	0	11.928	0	230.67	0	100.2	0	5.22	0	0.8386	0	0.001406	0	3.91	0	8.0309	0	7.9345	0	2363	0	2111	0	423.0	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	10.00	0	18.5400	0	35.9510	0	25.867	0	9.940	0	230.57	0	100.2	0	-1e10	1	0.8700	0	0.001411	0	3.92	0	8.0308	0	7.9343	0	2363	0	2112	0	423.4	0	2.28	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	8.00	0	18.5390	0	35.9510	0	25.867	0	7.952	0	230.55	0	100.2	0	5.31	0	0.8396	0	0.001488	0	4.12	0	8.0307	0	7.9342	0	2363	0	2111	0	423.4	0	2.36	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	6.00	0	18.5370	0	35.9510	0	25.868	0	5.964	0	230.66	0	100.2	0	-1e10	1	0.8426	0	0.001402	0	3.90	0	8.0301	0	7.9335	0	2363	0	2112	0	424.4	0	2.31	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	4.00	0	18.5360	0	35.9510	0	25.868	0	3.976	0	230.65	0	100.2	0	-1e10	1	0.8072	0	0.001397	0	3.88	0	8.0299	0	7.9332	0	2363	0	2112	0	424.7	0	2.33	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0	2.80	0	18.5350	0	35.9510	0	25.868	0	2.783	0	230.59	0	100.2	0	-1e10	1	0.8327	0	0.001380	0	3.84	0	8.0298	0	7.9331	0	2363	0	2112	0	424.8	0	2.28	1
7902313	6	C	09/19/2025	19:36	2.780	-18.061	0	0																																		
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1998.00	0	3.3060	0	34.9010	0	27.792	0	1976.556	0	217.36	8	67.8	8	23.77	0	0.0039	0	0.000274	0	0.96	0	7.9407	0	7.6963	4	2323	4	2188	4	405.3	4	3.66	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1949.70	0	3.3543	0	34.8990	0	27.786	0	1928.993	0	215.58	0	67.4	0	23.94	0	0.0049	0	0.000276	0	0.97	0	7.9401	0	7.6945	0	2325	0	2191	0	408.8	0	3.74	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1898.40	0	3.3916	0	34.8960	0	27.779	0	1878.464	0	215.69	0	67.5	0	24.08	0	0.0039	0	0.000267	0	0.95	0	7.9392	0	7.6924	0	2324	0	2191	0	412.1	0	3.59	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1848.70	0	3.4399	0	34.8920	0	27.771	0	1829.500	0	213.86	0	67.0	0	24.09	0	0.0088	0	0.000284	0	0.99	0	7.9362	0	7.6885	0	2324	0	2193	0	417.8	0	3.66	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1799.70	0	3.4660	0	34.8890	0	27.766	0	1781.214	0	212.40	0	66.6	0	24.45	0	0.0059	0	0.000250	0	0.90	0	7.9348	0	7.6858	0	2324	0	2193	0	421.7	0	3.61	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1750.00	0	3.5057	0	34.8820	0	27.756	0	1732.227	0	210.63	0	66.1	0	24.66	0	0.0039	0	0.000274	0	0.97	0	7.9316	0	7.6815	0	2323	0	2194	0	427.5	0	3.54	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1699.20	0	3.5437	0	34.8730	0	27.745	0	1682.144	0	208.40	0	65.4	0	24.91	0	0.0039	0	0.000267	0	0.95	0	7.9268	0	7.6758	0	2321	0	2195	0	435.2	0	3.61	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1649.40	0	3.5822	0	34.8640	0	27.733	0	1633.036	0	206.07	0	64.7	0	25.40	0	0.0069	0	0.000253	0	0.91	0	7.9213	0	7.6694	0	2320	0	2196	0	443.8	0	3.61	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1599.40	0	3.6334	0	34.8510	0	27.718	0	1583.719	0	202.53	0	63.7	0	25.86	0	0.0079	0	0.000349	0	1.16	0	7.9118	0	7.6597	0	2319	0	2199	0	457.0	0	3.64	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1549.40	0	3.6536	0	34.8370	0	27.704	0	1534.390	0	199.11	0	62.7	0	26.51	0	0.0029	0	0.000272	0	0.96	0	7.9074	0	7.6541	0	2318	0	2201	0	464.8	0	3.64	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1498.50	0	3.6766	0	34.8150	0	27.684	0	1484.162	0	195.87	0	61.7	0	27.16	0	0.0039	0	0.000294	0	1.02	0	7.9008	0	7.6464	0	2318	0	2203	0	475.4	0	3.64	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1449.30	0	3.6983	0	34.7940	0	27.665	0	1435.600	0	192.53	0	60.6	0	27.94	0	0.0069	0	0.000267	0	0.95	0	7.8931	0	7.6379	0	2317	0	2206	0	487.5	0	3.56	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1400.00	0	3.7164	0	34.7670	0	27.641	0	1386.927	0	187.94	0	59.2	0	28.62	0	0.0079	0	0.000275	0	0.97	0	7.8832	0	7.6273	0	2317	0	2209	0	502.7	0	3.64	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1349.80	0	3.7270	0	34.7400	0	27.618	0	1337.355	0	183.71	0	57.9	0	29.47	0	0.0029	0	0.000289	0	1.01	0	7.8733	0	7.6166	0	2316	0	2213	0	518.4	0	3.59	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1299.30	0	3.7392	0	34.7120	0	27.594	0	1287.475	0	178.78	0	56.3	0	30.44	0	0.0079	0	0.000302	0	1.04	0	7.8604	0	7.6031	0	2316	0	2218	0	538.5	0	3.66	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1249.70	0	3.7646	0	34.6860	0	27.570	0	1238.472	0	171.51	0	54.0	0	31.44	0	0.0069	0	0.000316	0	1.08	0	7.8408	0	7.5839	0	2315	0	2224	0	568.8	0	3.66	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1200.00	0	3.7753	0	34.6540	0	27.543	0	1189.359	0	166.02	0	52.3	0	32.30	0	0.0088	0	0.000316	0	1.08	0	7.8332	0	7.5754	0	2314	0	2226	0	582.8	0	3.69	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1149.40	0	3.8021	0	34.6140	0	27.508	0	1139.345	0	163.83	0	51.6	0	32.95	0	0.0088	0	0.000314	0	1.07	0	7.8269	0	7.5683	0	2313	0	2228	0	595.3	0	3.64	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1099.40	0	3.8560	0	34.5910	0	27.484	0	1089.912	0	159.93	0	50.5	0	33.73	0	0.0098	0	0.000367	0	1.21	0	7.8150	0	7.5564	0	2312	0	2231	0	616.7	0	3.61	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	1049.60	0	3.9458	0	34.5610	0	27.451	0	1040.665	0	154.09	0	48.7	0	34.73	0	0.0069	0	0.000298	0	1.03	0	7.7985	0	7.5410	0	2310	0	2234	0	646.0	0	3.61	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	999.70	0	4.0086	0	34.5390	0	27.426	0	991.308	0	150.21	0	47.6	0	35.14	0	0.0079	0	0.000317	0	1.08	0	7.7931	0	7.5352	0	2308	0	2235	0	658.3	0	3.56	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	979.40	0	4.0720	0	34.5240	0	27.408	0	971.225	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	978.00	0	4.0760	0	34.5240	0	27.407	0	969.840	0	146.74	0	46.5	0	-1e10	1	0.0098	0	0.000322	0	1.09	0	7.7875	0	7.5309	0	2307	0	2239	0	670.2	0	3.54	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	976.00	0	4.0780	0	34.5230	0	27.406	0	967.862	0	146.57	0	46.5	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7869	0	7.5304	0	2307	0	2239	0	671.2	0	3.56	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	974.00	0	4.0800	0	34.5220	0	27.405	0	965.883	0	146.34	0	46.4	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.7871	0	7.5305	0	2307	0	2239	0	671.0	0	3.54	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	972.00	0	4.0820	0	34.5210	0	27.404	0	963.904	0	146.30	0	46.4	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7872	0	7.5306	0	2307	0	2239	0	671.0	0	3.59	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	970.00	0	4.0840	0	34.5200	0	27.403	0	961.925	0	146.29	0	46.4	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7870	0	7.5303	0	2307	0	2239	0	671.6	0	3.56	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	968.00	0	4.0880	0	34.5200	0	27.403	0	959.947	0	146.26	0	46.4	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7867	0	7.5300	0	2307	0	2239	0	672.3	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	966.00	0	4.0940	0	34.5180	0	27.401	0	957.968	0	146.15	0	46.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7866	0	7.5300	0	2307	0	2239	0	672.5	0	3.56	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	964.00	0	4.0980	0	34.5170	0	27.399	0	955.989	0	146.09	0	46.4	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7858	0	7.5292	0	2307	0	2239	0	674.0	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	962.00	0	4.1040	0	34.5160	0	27.398	0	954.010	0	146.08	0	46.4	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7857	0	7.5292	0	2307	0	2239	0	674.3	0	3.54	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	960.00	0	4.1140	0	34.5140	0	27.395	0	952.031	0	145.78	0	46.3	0	-1e10	1	0.0088	0	0.000310	0	1.06	0	7.7844	0	7.5280	0	2307	0	2239	0	676.6	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	958.00	0	4.1250	0	34.5120	0	27.393	0	950.053	0	145.40	0	46.2	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7832	0	7.5271	0	2306	0	2239	0	678.7	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	956.00	0	4.1320	0	34.5110	0	27.391	0	948.074	0	144.91	0	46.0	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7822	0	7.5261	0	2306	0	2240	0	680.7	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	954.00	0	4.1350	0	34.5110	0	27.391	0	946.095	0	144.49	0	45.9	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7818	0	7.5257	0	2306	0	2240	0	681.5	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	952.00	0	4.1380	0	34.5100	0	27.390	0	944.116	0	144.29	0	45.8	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7818	0	7.5257	0	2306	0	2240	0	681.6	0	3.56	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	950.00	0	4.1490	0	34.5080	0	27.387	0	942.137	0	144.11	0	45.8	0	35.86	0	0.0069	0	0.000358	0	1.19	0	7.7812	0	7.5246	0	2306	0	2236	0	681.7	0	3.54	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	948.00	0	4.1600	0	34.5070	0	27.385	0	940.158	0	143.78	0	45.7	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7800	0	7.5243	0	2306	0	2240	0	685.0	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	946.00	0	4.1680	0	34.5060	0	27.383	0	938.179	0	143.48	0	45.6	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7796	0	7.5239	0	2306	0	2240	0	685.9	0	3.54	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	944.00	0	4.1740	0	34.5050	0	27.382	0	936.200	0	143.20	0	45.5	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7788	0	7.5233	0	2306	0	2240	0	687.2	0	3.54	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	942.00	0	4.1800	0	34.5050	0	27.381	0	934.221	0	142.90	0	45.4	0	-1e10	1	0.0098	0	0.000318	0	1.08	0	7.7785	0	7.5230	0	2306	0	2240	0	687.9	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	940.00	0	4.1840	0	34.5040	0	27.380	0	932.242	0	142.71	0	45.4	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7778	0	7.5223	0	2306	0	2240	0	689.3	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	938.00	0	4.1890	0	34.5040	0	27.379	0	930.263	0	142.47	0	45.3	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7778	0	7.5224	0	2305	0	2240	0	689.5	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	936.00	0	4.1980	0	34.5030	0	27.378	0	928.284	0	142.30	0	45.3	0	-1e10	1	0.0088	0	0.000296	0	1.02	0	7.7763	0	7.5210	0	2305	0	2240	0	692.3	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	934.00	0	4.2080	0	34.5020	0	27.376	0	926.305	0	141.94	0	45.2	0	-1e10	1	0.0098	0	0.000320	0	1.09	0	7.7760	0	7.5208	0	2305	0	2240	0	692.9	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	932.00	0	4.2190	0	34.5000	0	27.373	0	924.326	0	141.49	0	45.0	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7751	0	7.5201	0	2305	0	2240	0	694.6	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	930.00	0	4.2250	0	34.5000	0	27.372	0	922.347	0	141.21	0	44.9	0	-1e10	1	0.0088	0	0.000347	0	1.15	0	7.7748	0	7.5198	0	2305	0	2240	0	695.3	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	928.00	0	4.2340	0	34.4990	0	27.371	0	920.367	0	140.96	0	44.9	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7741	0	7.5193	0	2305	0	2241	0	696.6	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	926.00	0	4.2410	0	34.4980	0	27.369	0	918.388	0	140.69	0	44.8	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7731	0	7.5184	0	2305	0	2241	0	698.5	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	924.00	0	4.2470	0	34.4970	0	27.368	0	916.409	0	140.47	0	44.7	0	-1e10	1	0.0059	0	0.000327	0	1.10	0	7.7731	0	7.5184	0	2305	0	2241	0	698.7	0	3.54	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	922.00	0	4.2530	0	34.4970	0	27.367	0	914.430	0	140.37	0	44.7	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7729	0	7.5182	0	2304	0	2241	0	699.2	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	920.00	0	4.2600	0	34.4970	0	27.366	0	912.451	0	140.14	0	44.6	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7717	0	7.5172	0	2304	0	2241	0	701.4	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	918.00	0	4.2670	0	34.4960	0	27.365	0	910.471	0	139.81	0	44.5	0	-1e10	1	0.0098	0	0.000330	0	1.11	0	7.7711	0	7.5167	0	2304	0	2241	0	702.6	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	916.00	0	4.2790	0	34.4940	0	27.362	0	908.492	0	139.59	0	44.5	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7699	0	7.5157	0	2304	0	2241	0	704.8	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	914.00	0	4.2820	0	34.4940	0	27.362	0	906.513	0	139.25	0	44.4	0	-1e10	1	0.0098	0	0.000344	0	1.15	0	7.7700	0	7.5158	0	2304	0	2241	0	704.8	0	3.54	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	912.00	0	4.2840	0	34.4940	0	27.361	0	904.534	0	139.05	0	44.3	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7695	0	7.5153	0	2304	0	2241	0	705.8	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	910.00	0	4.2880	0	34.4940	0	27.361	0	902.554	0	138.95	0	44.3	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7691	0	7.5148	0	2304	0	2241	0	706.8	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	908.00	0	4.2950	0	34.4930	0	27.359	0	900.575	0	138.86	0	44.3	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7688	0	7.5146	0	2304	0	2241	0	707.4	0	3.54	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	906.00	0	4.2980	0	34.4930	0	27.359	0	898.596	0	138.66	0	44.2	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7688	0	7.5146	0	2304	0	2241	0	707.5	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	904.00	0	4.3040	0	34.4920	0	27.358	0	896.616	0	138.52	0	44.2	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7684	0	7.5143	0	2304	0	2241	0	708.4	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	902.00	0	4.3160	0	34.4900	0	27.355	0	894.637	0	138.39	0	44.1	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7680	0	7.5140	0	2304	0	2241	0	709.2	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	900.00	0	4.3220	0	34.4900	0	27.354	0	892.657	0	138.34	0	44.1	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7687	0	7.5146	0	2303	0	2241	0	708.2	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	898.00	0	4.3340	0	34.4880	0	27.351	0	890.678	0	138.39	0	44.1	0	-1e10	1	0.0079	0	0.000328	0	1.10	0	7.7691	0	7.5150	0	2303	0	2241	0	707.7	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	896.00	0	4.3380	0	34.4880	0	27.351	0	888.698	0	138.35	0	44.1	0	-1e10	1	0.0079	0	0.000328	0	1.10	0	7.7684	0	7.5144	0	2303	0	2241	0	709.0	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	894.00	0	4.3410	0	34.4880	0	27.350	0	886.719	0	138.35	0	44.1	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7680	0	7.5140	0	2303	0	2241	0	709.9	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	892.00	0	4.3500	0	34.4860	0	27.348	0	884.740	0	138.26	0	44.1	0	-1e10	1	0.0098	0	0.000325	0	1.10	0	7.7682	0	7.5143	0	2303	0	2241	0	709.6	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	890.00	0	4.3570	0	34.4850	0	27.346	0	882.760	0	138.27	0	44.1	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7683	0	7.5143	0	2303	0	2240	0	709.7	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	888.00	0	4.3620	0	34.4850	0	27.346	0	880.781	0	138.36	0	44.2	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7683	0	7.5143	0	2303	0	2240	0	709.8	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	886.00	0	4.3710	0	34.4830	0	27.343	0	878.801	0	138.42	0	44.2	0	36.53	0	0.0088	0	0.000340	0	1.14	0	7.7684	0	7.5138	0	2303	0	2237	0	708.9	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	884.00	0	4.3790	0	34.4830	0	27.342	0	876.821	0	138.49	0	44.2	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7683	0	7.5144	0	2303	0	2240	0	710.1	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	882.00	0	4.3840	0	34.4820	0	27.341	0	874.842	0	138.58	0	44.3	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7681	0	7.5142	0	2302	0	2240	0	710.7	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	880.00	0	4.3920	0	34.4810	0	27.339	0	872.862	0	138.53	0	44.3	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7683	0	7.5145	0	2302	0	2240	0	710.4	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	878.00	0	4.4040	0	34.4800	0	27.337	0	870.883	0	138.48	0	44.2	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7679	0	7.5142	0	2302	0	2240	0	711.3	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	876.00	0	4.4110	0	34.4800	0	27.336	0	868.903	0	138.46	0	44.3	0	-1e10	1	0.0039	0	0.000313	0	1.07	0	7.7676	0	7.5140	0	2302	0	2240	0	712.0	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	874.00	0	4.4200	0	34.4790	0	27.335	0	866.923	0	138.31	0	44.2	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7671	0	7.5135	0	2302	0	2240	0	713.1	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	872.00	0	4.4230	0	34.4790	0	27.334	0	864.944	0	138.15	0	44.2	0	-1e10	1	0.0088	0	0.000393	0	1.27	0	7.7667	0	7.5132	0	2302	0	2240	0	713.9	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	870.00	0	4.4250	0	34.4790	0	27.334	0	862.964	0	138.04	0	44.1	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7668	0	7.5132	0	2302	0	2240	0	714.0	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	868.00	0	4.4320	0	34.4790	0	27.333	0	860.984	0	137.84	0	44.1	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7666	0	7.5130	0	2302	0	2240	0	714.6	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	866.00	0	4.4380	0	34.4790	0	27.333	0	859.005	0	137.62	0	44.0	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7663	0	7.5127	0	2302	0	2240	0	715.2	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	864.00	0	4.4460	0	34.4790	0	27.332	0	857.025	0	137.33	0	43.9	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7648	0	7.5115	0	2302	0	2240	0	718.0	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	862.00	0	4.4640	0	34.4790	0	27.330	0	855.045	0	136.76	0	43.8	0	-1e10	1	0.0098	0	0.000354	0	1.17	0	7.7635	0	7.5104	0	2301	0	2240	0	720.5	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	860.00	0	4.4750	0	34.4780	0	27.328	0	853.065	0	136.19	0	43.6	0	-1e10	1	0.0088	0	0.000364	0	1.20	0	7.7622	0	7.5094	0	2301	0	2241	0	723.0	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	858.00	0	4.4790	0	34.4780	0	27.327	0	851.085	0	135.87	0	43.5	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7624	0	7.5095	0	2301	0	2240	0	722.8	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	856.00	0	4.4820	0	34.4780	0	27.327	0	849.106	0	135.71	0	43.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7619	0	7.5090	0	2301	0	2241	0	723.8	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	854.00	0	4.4830	0	34.4780	0	27.327	0	847.126	0	135.58	0	43.4	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7620	0	7.5091	0	2301	0	2241	0	723.7	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	852.00	0	4.4840	0	34.4780	0	27.327	0	845.146	0	135.47	0	43.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7619	0	7.5090	0	2301	0	2241	0	724.1	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	850.00	0	4.4880	0	34.4780	0	27.326	0	843.166	0	135.41	0	43.4	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7618	0	7.5088	0	2301	0	2241	0	724.5	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	848.00	0	4.5020	0	34.4770	0	27.324	0	841.186	0	135.25	0	43.3	0	-1e10	1	0.0088	0	0.000347	0	1.16	0	7.7612	0	7.5084	0	2301	0	2241	0	725.7	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	846.00	0	4.5150	0	34.4770	0	27.323	0	839.206	0	134.94	0	43.2	0	-1e10	1	0.0049	0	0.000318	0	1.08	0	7.7600	0	7.5074	0	2301	0	2241	0	728.1	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	844.00	0	4.5250	0	34.4770	0	27.321	0	837.226	0	134.48	0	43.1	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7581	0	7.5058	0	2301	0	2241	0	731.6	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	842.00	0	4.5310	0	34.4770	0	27.321	0	835.246	0	134.00	0	42.9	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7578	0	7.5056	0	2301	0	2241	0	732.3	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	840.00	0	4.5340	0	34.4770	0	27.320	0	833.266	0	133.65	0	42.8	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7583	0	7.5059	0	2301	0	2241	0	731.7	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	838.00	0	4.5450	0	34.4770	0	27.319	0	831.286	0	133.44	0	42.8	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7572	0	7.5050	0	2301	0	2241	0	733.8	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	836.00	0	4.5670	0	34.4770	0	27.317	0	829.306	0	132.84	0	42.6	0	-1e10	1	0.0049	0	0.000338	0	1.13	0	7.7554	0	7.5036	0	2300	0	2242	0	737.3	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	834.00	0	4.5750	0	34.4770	0	27.316	0	827.326	0	132.19	0	42.4	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7546	0	7.5030	0	2300	0	2242	0	738.8	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	832.00	0	4.5840	0	34.4770	0	27.315	0	825.346	0	131.83	0	42.3	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.7540	0	7.5024	0	2300	0	2242	0	740.2	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	830.00	0	4.5980	0	34.4770	0	27.313	0	823.366	0	131.38	0	42.2	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7526	0	7.5013	0	2300	0	2242	0	743.0	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	828.00	0	4.6050	0	34.4770	0	27.313	0	821.386	0	130.86	0	42.0	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7522	0	7.5009	0	2300	0	2242	0	743.9	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	826.00	0	4.6160	0	34.4760	0	27.311	0	819.406	0	130.68	0	42.0	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7524	0	7.5013	0	2300	0	2242	0	743.6	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	824.00	0	4.6320	0	34.4760	0	27.309	0	817.426	0	130.38	0	41.9	0	37.36	0	0.0079	0	0.000319	0	1.08	0	7.7510	0	7.4994	0	2300	0	2239	0	745.3	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	822.00	0	4.6460	0	34.4760	0	27.307	0	815.446	0	129.90	0	41.7	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7497	0	7.4991	0	2300	0	2242	0	748.9	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	820.00	0	4.6580	0	34.4760	0	27.306	0	813.466	0	129.38	0	41.6	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7488	0	7.4983	0	2299	0	2243	0	750.9	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	818.00	0	4.6680	0	34.4760	0	27.305	0	811.485	0	128.97	0	41.5	0	-1e10	1	0.0069	0	0.000311	0	1.06	0	7.7476	0	7.4973	0	2299	0	2243	0	753.3	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	816.00	0	4.6760	0	34.4760	0	27.304	0	809.505	0	128.48	0	41.3	0	-1e10	1	0.0098	0	0.000333	0	1.12	0	7.7464	0	7.4963	0	2299	0	2243	0	755.7	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	814.00	0	4.6740	0	34.4750	0	27.303	0	807.525	0	128.34	0	41.3	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7479	0	7.4975	0	2299	0	2243	0	753.1	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	812.00	0	4.6860	0	34.4740	0	27.301	0	805.545	0	128.98	0	41.5	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7503	0	7.4998	0	2299	0	2242	0	748.7	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	810.00	0	4.6950	0	34.4740	0	27.300	0	803.565	0	129.08	0	41.5	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7497	0	7.4993	0	2299	0	2242	0	750.2	0	3.49	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	808.00	0	4.7010	0	34.4730	0	27.299	0	801.584	0	129.63	0	41.7	0	-1e10	1	0.0069	0	0.000295	0	1.02	0	7.7513	0	7.5007	0	2299	0	2241	0	747.4	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	806.00	0	4.7200	0	34.4740	0	27.297	0	799.604	0	129.82	0	41.8	0	-1e10	1	0.0079	0	0.000406	0	1.31	0	7.7504	0	7.5001	0	2299	0	2241	0	749.3	0	3.51	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	804.00	0	4.7510	0	34.4740	0	27.294	0	797.624	0	128.98	0	41.6	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7452	0	7.4958	0	2299	0	2243	0	759.0	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	802.00	0	4.7510	0	34.4750	0	27.295	0	795.643	0	127.82	0	41.2	0	-1e10	1	0.0098	0	0.000345	0	1.15	0	7.7453	0	7.4958	0	2299	0	2243	0	759.0	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	800.00	0	4.7510	0	34.4750	0	27.295	0	793.663	0	127.50	0	41.1	0	-1e10	1	0.0088	0	0.000328	0	1.11	0	7.7459	0	7.4963	0	2299	0	2242	0	758.0	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	798.00	0	4.7520	0	34.4740	0	27.294	0	791.683	0	127.39	0	41.0	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7465	0	7.4968	0	2299	0	2242	0	757.1	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	796.00	0	4.7530	0	34.4740	0	27.294	0	789.702	0	127.58	0	41.1	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7468	0	7.4970	0	2299	0	2242	0	756.7	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	794.00	0	4.7620	0	34.4740	0	27.293	0	787.722	0	127.88	0	41.2	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7468	0	7.4970	0	2299	0	2242	0	757.0	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	792.00	0	4.7750	0	34.4730	0	27.290	0	785.741	0	127.92	0	41.2	0	37.51	0	0.0088	0	0.000321	0	1.09	0	7.7468	0	7.4964	0	2298	0	2239	0	756.0	0	3.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	790.00	0	4.7830	0	34.4720	0	27.289	0	783.761	0	128.01	0	41.3	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7475	0	7.4978	0	2298	0	2242	0	755.9	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	788.00	0	4.7840	0	34.4720	0	27.289	0	781.780	0	128.28	0	41.4	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7486	0	7.4987	0	2298	0	2241	0	754.1	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	786.00	0	4.7890	0	34.4720	0	27.288	0	779.800	0	128.73	0	41.5	0	-1e10	1	0.0088	0	0.000333	0	1.12	0	7.7492	0	7.4993	0	2298	0	2241	0	753.1	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	784.00	0	4.8010	0	34.4720	0	27.287	0	777.819	0	128.86	0	41.6	0	-1e10	1	0.0059	0	0.000312	0	1.06	0	7.7485	0	7.4987	0	2298	0	2241	0	754.8	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	782.00	0	4.8150	0	34.4720	0	27.285	0	775.839	0	128.60	0	41.5	0	-1e10	1	0.0079	0	0.000312	0	1.06	0	7.7475	0	7.4979	0	2298	0	2241	0	756.8	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	780.00	0	4.8180	0	34.4720	0	27.285	0	773.858	0	128.36	0	41.4	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7481	0	7.4984	0	2298	0	2241	0	755.7	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	778.00	0	4.8310	0	34.4720	0	27.283	0	771.878	0	128.36	0	41.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7482	0	7.4986	0	2298	0	2241	0	755.8	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	776.00	0	4.8400	0	34.4720	0	27.282	0	769.897	0	128.26	0	41.4	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7470	0	7.4976	0	2298	0	2241	0	758.2	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	774.00	0	4.8540	0	34.4730	0	27.281	0	767.917	0	127.93	0	41.3	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7456	0	7.4965	0	2298	0	2242	0	761.0	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	772.00	0	4.8750	0	34.4750	0	27.281	0	765.936	0	126.53	0	40.9	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7408	0	7.4924	0	2298	0	2243	0	770.3	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	770.00	0	4.8880	0	34.4740	0	27.278	0	763.955	0	125.38	0	40.5	0	-1e10	1	0.0088	0	0.000331	0	1.11	0	7.7408	0	7.4924	0	2298	0	2243	0	770.6	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	768.00	0	4.8940	0	34.4750	0	27.278	0	761.975	0	124.84	0	40.4	0	-1e10	1	0.0088	0	0.000317	0	1.08	0	7.7400	0	7.4917	0	2298	0	2243	0	772.2	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	766.00	0	4.9020	0	34.4740	0	27.277	0	759.994	0	124.73	0	40.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7407	0	7.4924	0	2297	0	2243	0	771.1	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	764.00	0	4.9130	0	34.4740	0	27.275	0	758.013	0	124.73	0	40.3	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7414	0	7.4931	0	2297	0	2242	0	770.0	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	762.00	0	4.9220	0	34.4740	0	27.274	0	756.033	0	125.04	0	40.4	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7421	0	7.4938	0	2297	0	2242	0	768.7	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	760.00	0	4.9380	0	34.4750	0	27.273	0	754.052	0	124.64	0	40.3	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7396	0	7.4916	0	2297	0	2243	0	773.8	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	758.00	0	4.9500	0	34.4750	0	27.272	0	752.071	0	124.24	0	40.2	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7398	0	7.4920	0	2297	0	2242	0	773.5	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	756.00	0	4.9600	0	34.4750	0	27.271	0	750.090	0	124.03	0	40.2	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7398	0	7.4920	0	2297	0	2242	0	773.8	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	754.00	0	4.9600	0	34.4750	0	27.271	0	748.110	0	123.96	0	40.1	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7402	0	7.4922	0	2297	0	2242	0	773.3	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	752.00	0	4.9610	0	34.4750	0	27.271	0	746.129	0	123.97	0	40.1	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7403	0	7.4923	0	2297	0	2242	0	773.1	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	750.00	0	4.9620	0	34.4750	0	27.271	0	744.148	0	123.93	0	40.1	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7401	0	7.4921	0	2297	0	2242	0	773.7	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	748.00	0	4.9740	0	34.4750	0	27.269	0	742.167	0	123.90	0	40.1	0	-1e10	1	0.0088	0	0.000331	0	1.11	0	7.7400	0	7.4920	0	2297	0	2242	0	774.2	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	746.00	0	4.9830	0	34.4750	0	27.268	0	740.186	0	123.85	0	40.1	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7402	0	7.4923	0	2297	0	2242	0	773.8	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	744.00	0	5.0010	0	34.4740	0	27.265	0	738.206	0	123.88	0	40.1	0	-1e10	1	0.0059	0	0.000355	0	1.18	0	7.7398	0	7.4921	0	2297	0	2242	0	774.8	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	742.00	0	5.0140	0	34.4740	0	27.264	0	736.225	0	123.99	0	40.2	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7406	0	7.4929	0	2296	0	2241	0	773.5	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	740.00	0	5.0170	0	34.4730	0	27.263	0	734.244	0	124.50	0	40.4	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7426	0	7.4947	0	2296	0	2241	0	769.9	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	738.00	0	5.0240	0	34.4730	0	27.262	0	732.263	0	125.37	0	40.7	0	37.35	0	0.0079	0	0.000331	0	1.11	0	7.7452	0	7.4963	0	2296	0	2237	0	764.1	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	736.00	0	5.0390	0	34.4730	0	27.260	0	730.282	0	125.83	0	40.8	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7447	0	7.4967	0	2296	0	2240	0	766.3	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	734.00	0	5.0530	0	34.4740	0	27.259	0	728.301	0	125.77	0	40.8	0	-1e10	1	0.0088	0	0.000351	0	1.17	0	7.7434	0	7.4956	0	2296	0	2240	0	769.1	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	732.00	0	5.0760	0	34.4750	0	27.257	0	726.320	0	124.93	0	40.6	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7404	0	7.4932	0	2296	0	2241	0	774.9	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	730.00	0	5.0910	0	34.4760	0	27.256	0	724.339	0	124.15	0	40.3	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7400	0	7.4930	0	2296	0	2241	0	775.9	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	728.00	0	5.1090	0	34.4770	0	27.255	0	722.358	0	123.39	0	40.1	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7374	0	7.4908	0	2296	0	2242	0	781.1	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	726.00	0	5.1160	0	34.4770	0	27.254	0	720.377	0	122.72	0	39.9	0	-1e10	1	0.0079	0	0.000312	0	1.07	0	7.7381	0	7.4914	0	2296	0	2241	0	780.0	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	724.00	0	5.1390	0	34.4770	0	27.252	0	718.396	0	122.79	0	39.9	0	-1e10	1	0.0069	0	0.000385	0	1.25	0	7.7394	0	7.4928	0	2296	0	2241	0	777.8	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	722.00	0	5.1590	0	34.4780	0	27.250	0	716.415	0	122.70	0	39.9	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7380	0	7.4918	0	2296	0	2241	0	780.6	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	720.00	0	5.1630	0	34.4770	0	27.249	0	714.434	0	122.75	0	39.9	0	-1e10	1	0.0049	0	0.000322	0	1.09	0	7.7397	0	7.4933	0	2296	0	2240	0	777.6	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	718.00	0	5.1710	0	34.4770	0	27.248	0	712.452	0	123.23	0	40.1	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7406	0	7.4941	0	2296	0	2240	0	776.0	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	716.00	0	5.1890	0	34.4780	0	27.246	0	710.471	0	123.46	0	40.2	0	-1e10	1	0.0039	0	0.000327	0	1.10	0	7.7412	0	7.4948	0	2296	0	2240	0	775.1	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	714.00	0	5.2140	0	34.4780	0	27.244	0	708.490	0	123.69	0	40.3	0	-1e10	1	0.0069	0	0.000320	0	1.08	0	7.7414	0	7.4952	0	2295	0	2240	0	775.0	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	712.00	0	5.2420	0	34.4800	0	27.242	0	706.509	0	123.23	0	40.2	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7378	0	7.4923	0	2295	0	2240	0	782.2	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	710.00	0	5.2720	0	34.4810	0	27.239	0	704.528	0	121.95	0	39.8	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7344	0	7.4896	0	2295	0	2241	0	789.0	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	708.10	0	5.2800	0	34.4820	0	27.239	0	702.646	0	120.86	0	39.4	0	-1e10	1	0.0098	0	0.000315	0	1.07	0	7.7323	0	7.4878	0	2295	0	2242	0	793.2	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	706.00	0	5.2930	0	34.4830	0	27.238	0	700.565	0	120.03	0	39.2	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7317	0	7.4873	0	2295	0	2242	0	794.7	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	704.00	0	5.3110	0	34.4840	0	27.237	0	698.584	0	119.43	0	39.0	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7313	0	7.4871	0	2295	0	2242	0	795.7	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	702.00	0	5.3230	0	34.4840	0	27.235	0	696.603	0	119.23	0	38.9	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7318	0	7.4877	0	2295	0	2241	0	794.8	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	700.00	0	5.3460	0	34.4840	0	27.233	0	694.621	0	119.17	0	38.9	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7324	0	7.4884	0	2295	0	2241	0	793.9	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	698.00	0	5.3580	0	34.4850	0	27.232	0	692.640	0	119.45	0	39.0	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7334	0	7.4894	0	2295	0	2241	0	792.1	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	696.00	0	5.3720	0	34.4850	0	27.230	0	690.659	0	119.59	0	39.1	0	-1e10	1	0.0069	0	0.000305	0	1.05	0	7.7337	0	7.4898	0	2295	0	2241	0	791.9	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	694.00	0	5.3800	0	34.4860	0	27.230	0	688.677	0	119.46	0	39.1	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7334	0	7.4895	0	2295	0	2241	0	792.6	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	692.00	0	5.3820	0	34.4860	0	27.230	0	686.696	0	119.46	0	39.1	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7335	0	7.4896	0	2295	0	2241	0	792.7	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	690.00	0	5.3900	0	34.4870	0	27.230	0	684.715	0	119.38	0	39.0	0	-1e10	1	0.0049	0	0.000310	0	1.06	0	7.7333	0	7.4894	0	2295	0	2241	0	793.3	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	688.00	0	5.3970	0	34.4870	0	27.229	0	682.733	0	119.33	0	39.0	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7341	0	7.4902	0	2295	0	2240	0	791.8	0	3.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	686.00	0	5.4150	0	34.4870	0	27.227	0	680.752	0	119.37	0	39.1	0	-1e10	1	0.0088	0	0.000306	0	1.05	0	7.7338	0	7.4901	0	2294	0	2240	0	792.6	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	684.00	0	5.4260	0	34.4880	0	27.226	0	678.770	0	119.16	0	39.0	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7321	0	7.4886	0	2294	0	2241	0	796.3	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	682.00	0	5.4430	0	34.4890	0	27.225	0	676.789	0	118.42	0	38.8	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.7297	0	7.4866	0	2294	0	2241	0	801.1	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	680.00	0	5.4520	0	34.4900	0	27.225	0	674.807	0	117.87	0	38.6	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7308	0	7.4876	0	2294	0	2241	0	799.3	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	678.00	0	5.4680	0	34.4900	0	27.223	0	672.826	0	117.90	0	38.6	0	-1e10	1	0.0118	0	0.001789	0	4.91	0	7.7305	0	7.4875	0	2294	0	2241	0	800.0	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	676.00	0	5.4890	0	34.4910	0	27.221	0	670.844	0	117.79	0	38.6	0	37.65	0	0.0088	0	0.000325	0	1.10	0	7.7310	0	7.4875	0	2294	0	2237	0	798.1	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	674.00	0	5.4970	0	34.4910	0	27.220	0	668.863	0	117.79	0	38.6	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7317	0	7.4888	0	2294	0	2240	0	798.1	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	672.00	0	5.4990	0	34.4910	0	27.220	0	666.881	0	117.91	0	38.7	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7318	0	7.4888	0	2294	0	2240	0	798.2	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	670.00	0	5.4990	0	34.4910	0	27.220	0	664.900	0	118.00	0	38.7	0	-1e10	1	0.0098	0	0.000339	0	1.14	0	7.7316	0	7.4886	0	2294	0	2240	0	798.7	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	668.00	0	5.4990	0	34.4910	0	27.220	0	662.918	0	118.30	0	38.8	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7333	0	7.4901	0	2294	0	2240	0	795.4	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	666.00	0	5.5200	0	34.4920	0	27.218	0	660.937	0	118.58	0	38.9	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7329	0	7.4900	0	2294	0	2240	0	796.5	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	664.00	0	5.5410	0	34.4910	0	27.215	0	658.955	0	118.67	0	39.0	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7336	0	7.4908	0	2294	0	2240	0	795.4	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	662.00	0	5.5660	0	34.4910	0	27.212	0	656.973	0	118.72	0	39.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7326	0	7.4901	0	2294	0	2240	0	797.7	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	660.00	0	5.5960	0	34.4910	0	27.208	0	654.992	0	119.13	0	39.2	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7356	0	7.4932	0	2294	0	2238	0	791.9	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	658.00	0	5.6180	0	34.4930	0	27.207	0	653.010	0	119.76	0	39.4	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7357	0	7.4934	0	2294	0	2238	0	792.1	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	656.00	0	5.6260	0	34.4930	0	27.206	0	651.028	0	119.84	0	39.4	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7355	0	7.4933	0	2294	0	2238	0	792.7	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	654.00	0	5.6670	0	34.4950	0	27.202	0	649.046	0	119.75	0	39.4	0	-1e10	1	0.0069	0	0.000320	0	1.09	0	7.7346	0	7.4930	0	2293	0	2238	0	794.7	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	652.00	0	5.6980	0	34.4980	0	27.201	0	647.065	0	119.31	0	39.3	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7328	0	7.4917	0	2293	0	2239	0	798.5	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	650.00	0	5.7180	0	34.4990	0	27.199	0	645.083	0	118.24	0	39.0	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7301	0	7.4895	0	2293	0	2239	0	804.1	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	648.00	0	5.7210	0	34.5000	0	27.200	0	643.101	0	117.36	0	38.7	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7298	0	7.4891	0	2293	0	2239	0	805.0	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	646.00	0	5.7270	0	34.5010	0	27.200	0	641.119	0	116.89	0	38.5	0	37.22	0	0.0049	0	0.000316	0	1.07	0	7.7297	0	7.4884	0	2293	0	2236	0	804.2	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	644.00	0	5.7620	0	34.5030	0	27.197	0	639.138	0	116.44	0	38.4	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7279	0	7.4878	0	2293	0	2240	0	809.3	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	642.00	0	5.7850	0	34.5050	0	27.196	0	637.156	0	115.44	0	38.1	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7259	0	7.4862	0	2293	0	2240	0	813.5	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	640.00	0	5.7930	0	34.5060	0	27.195	0	635.174	0	114.69	0	37.9	0	-1e10	1	0.0059	0	0.000316	0	1.07	0	7.7249	0	7.4854	0	2293	0	2240	0	815.6	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	638.00	0	5.7950	0	34.5060	0	27.195	0	633.192	0	114.22	0	37.7	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7251	0	7.4855	0	2293	0	2240	0	815.4	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	636.00	0	5.7970	0	34.5070	0	27.196	0	631.210	0	113.96	0	37.6	0	-1e10	1	0.0049	0	0.000330	0	1.11	0	7.7253	0	7.4856	0	2293	0	2240	0	815.3	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	634.00	0	5.8070	0	34.5070	0	27.194	0	629.228	0	113.83	0	37.6	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7247	0	7.4852	0	2293	0	2240	0	816.7	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	632.00	0	5.8300	0	34.5090	0	27.193	0	627.246	0	113.62	0	37.6	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7237	0	7.4845	0	2293	0	2241	0	818.9	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	630.00	0	5.8600	0	34.5110	0	27.191	0	625.264	0	113.15	0	37.4	0	-1e10	1	0.0108	0	0.000321	0	1.09	0	7.7224	0	7.4837	0	2293	0	2241	0	821.7	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	628.00	0	5.8850	0	34.5130	0	27.189	0	623.282	0	112.31	0	37.2	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7204	0	7.4821	0	2293	0	2241	0	826.3	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	626.00	0	5.9070	0	34.5140	0	27.187	0	621.300	0	111.48	0	36.9	0	-1e10	1	0.0098	0	0.000333	0	1.12	0	7.7195	0	7.4815	0	2293	0	2241	0	828.2	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	624.00	0	5.9270	0	34.5160	0	27.187	0	619.318	0	110.95	0	36.8	0	-1e10	1	0.0098	0	0.000345	0	1.15	0	7.7189	0	7.4812	0	2293	0	2242	0	829.7	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	622.00	0	5.9470	0	34.5180	0	27.186	0	617.336	0	110.37	0	36.6	0	-1e10	1	0.0088	0	0.000345	0	1.15	0	7.7179	0	7.4804	0	2293	0	2242	0	832.1	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	620.00	0	5.9730	0	34.5190	0	27.183	0	615.354	0	109.72	0	36.4	0	-1e10	1	0.0088	0	0.000326	0	1.10	0	7.7162	0	7.4792	0	2293	0	2242	0	835.7	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	618.00	0	5.9860	0	34.5200	0	27.182	0	613.372	0	109.05	0	36.2	0	-1e10	1	0.0088	0	0.000338	0	1.13	0	7.7156	0	7.4788	0	2293	0	2242	0	837.2	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	616.00	0	5.9970	0	34.5210	0	27.182	0	611.390	0	108.55	0	36.0	0	-1e10	1	0.0088	0	0.000331	0	1.11	0	7.7151	0	7.4784	0	2293	0	2242	0	838.5	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	614.00	0	6.0210	0	34.5230	0	27.180	0	609.408	0	108.20	0	35.9	0	-1e10	1	0.0108	0	0.000343	0	1.14	0	7.7152	0	7.4787	0	2293	0	2242	0	838.6	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	612.00	0	6.0310	0	34.5240	0	27.180	0	607.426	0	107.94	0	35.8	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7148	0	7.4784	0	2293	0	2242	0	839.7	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	610.00	0	6.0410	0	34.5240	0	27.178	0	605.444	0	107.87	0	35.8	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7145	0	7.4782	0	2293	0	2242	0	840.5	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	608.00	0	6.0620	0	34.5260	0	27.177	0	603.462	0	107.55	0	35.7	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7137	0	7.4777	0	2293	0	2242	0	842.4	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	606.00	0	6.0900	0	34.5280	0	27.175	0	601.479	0	106.99	0	35.6	0	-1e10	1	0.0088	0	0.000333	0	1.12	0	7.7128	0	7.4772	0	2292	0	2243	0	844.7	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	604.00	0	6.0950	0	34.5280	0	27.175	0	599.497	0	106.67	0	35.5	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7128	0	7.4772	0	2292	0	2243	0	844.7	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	602.00	0	6.1040	0	34.5290	0	27.174	0	597.515	0	106.56	0	35.5	0	-1e10	1	0.0098	0	0.000328	0	1.11	0	7.7129	0	7.4773	0	2292	0	2243	0	844.9	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	600.00	0	6.1340	0	34.5310	0	27.172	0	595.533	0	106.07	0	35.3	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7117	0	7.4766	0	2292	0	2243	0	847.7	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	598.00	0	6.1520	0	34.5330	0	27.171	0	593.550	0	105.68	0	35.2	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.7108	0	7.4759	0	2292	0	2243	0	849.7	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	596.00	0	6.1840	0	34.5350	0	27.169	0	591.568	0	104.98	0	35.0	0	-1e10	1	0.0098	0	0.000338	0	1.13	0	7.7083	0	7.4740	0	2292	0	2244	0	855.3	0	3.44	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	594.00	0	6.2060	0	34.5370	0	27.167	0	589.586	0	104.05	0	34.7	0	-1e10	1	0.0088	0	0.000345	0	1.15	0	7.7063	0	7.4724	0	2292	0	2244	0	859.9	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	592.00	0	6.2280	0	34.5380	0	27.165	0	587.604	0	103.21	0	34.4	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7062	0	7.4725	0	2292	0	2244	0	860.4	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	590.00	0	6.2500	0	34.5400	0	27.164	0	585.621	0	103.04	0	34.4	0	37.59	0	0.0088	0	0.000353	0	1.17	0	7.7068	0	7.4727	0	2292	0	2240	0	858.0	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	588.00	0	6.2810	0	34.5420	0	27.162	0	583.639	0	102.70	0	34.3	0	-1e10	1	0.0088	0	0.000346	0	1.15	0	7.7059	0	7.4729	0	2292	0	2244	0	861.5	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	586.00	0	6.3110	0	34.5440	0	27.159	0	581.656	0	102.33	0	34.2	0	-1e10	1	0.0098	0	0.000360	0	1.19	0	7.7047	0	7.4721	0	2292	0	2244	0	864.5	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	584.00	0	6.3420	0	34.5460	0	27.157	0	579.674	0	101.98	0	34.1	0	-1e10	1	0.0088	0	0.000408	0	1.32	0	7.7048	0	7.4725	0	2292	0	2244	0	864.6	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	582.00	0	6.3730	0	34.5490	0	27.155	0	577.692	0	101.38	0	33.9	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7025	0	7.4708	0	2292	0	2244	0	869.8	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	580.00	0	6.3980	0	34.5510	0	27.153	0	575.709	0	100.69	0	33.7	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.7009	0	7.4696	0	2292	0	2245	0	873.4	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	578.00	0	6.4110	0	34.5520	0	27.153	0	573.727	0	99.99	0	33.5	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7006	0	7.4694	0	2292	0	2245	0	874.3	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	576.00	0	6.4360	0	34.5530	0	27.150	0	571.744	0	99.80	0	33.5	0	-1e10	1	0.0098	0	0.000372	0	1.22	0	7.7013	0	7.4703	0	2292	0	2244	0	873.2	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	574.00	0	6.4660	0	34.5550	0	27.148	0	569.762	0	99.97	0	33.5	0	-1e10	1	0.0088	0	0.000370	0	1.22	0	7.7028	0	7.4720	0	2292	0	2244	0	870.2	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	572.00	0	6.5000	0	34.5560	0	27.144	0	567.779	0	100.40	0	33.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7042	0	7.4736	0	2292	0	2243	0	867.6	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	570.00	0	6.5080	0	34.5570	0	27.144	0	565.797	0	100.55	0	33.8	0	-1e10	1	0.0088	0	0.000341	0	1.14	0	7.7043	0	7.4737	0	2292	0	2243	0	867.8	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	568.00	0	6.5360	0	34.5600	0	27.142	0	563.814	0	100.36	0	33.7	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7029	0	7.4728	0	2292	0	2244	0	871.0	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	566.00	0	6.5880	0	34.5630	0	27.138	0	561.832	0	99.58	0	33.5	0	-1e10	1	0.0088	0	0.000351	0	1.17	0	7.7005	0	7.4712	0	2292	0	2244	0	876.7	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	564.00	0	6.5960	0	34.5640	0	27.138	0	559.849	0	98.86	0	33.3	0	-1e10	1	0.0088	0	0.000404	0	1.30	0	7.7003	0	7.4710	0	2292	0	2244	0	877.3	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	562.00	0	6.6040	0	34.5650	0	27.137	0	557.867	0	98.50	0	33.2	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7000	0	7.4708	0	2292	0	2244	0	878.1	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	560.00	0	6.6160	0	34.5660	0	27.136	0	555.884	0	98.07	0	33.0	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.6991	0	7.4700	0	2292	0	2244	0	880.4	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	558.00	0	6.6300	0	34.5670	0	27.135	0	553.901	0	97.81	0	32.9	0	-1e10	1	0.0118	0	0.000344	0	1.15	0	7.6989	0	7.4700	0	2292	0	2244	0	881.0	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	556.00	0	6.6360	0	34.5670	0	27.134	0	551.919	0	97.80	0	32.9	0	-1e10	1	0.0098	0	0.000353	0	1.17	0	7.7006	0	7.4715	0	2292	0	2244	0	877.7	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	554.00	0	6.6440	0	34.5680	0	27.134	0	549.936	0	98.28	0	33.1	0	-1e10	1	0.0088	0	0.000361	0	1.19	0	7.7017	0	7.4726	0	2292	0	2244	0	875.4	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	552.00	0	6.6690	0	34.5680	0	27.131	0	547.953	0	99.15	0	33.4	0	-1e10	1	0.0098	0	0.000344	0	1.15	0	7.7054	0	7.4762	0	2292	0	2242	0	867.8	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	550.00	0	6.6940	0	34.5690	0	27.128	0	545.971	0	100.51	0	33.9	0	-1e10	1	0.0098	0	0.000351	0	1.17	0	7.7078	0	7.4785	0	2292	0	2242	0	863.2	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	548.00	0	6.7210	0	34.5710	0	27.126	0	543.988	0	101.22	0	34.2	0	-1e10	1	0.0088	0	0.000327	0	1.10	0	7.7081	0	7.4791	0	2292	0	2241	0	862.8	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	546.00	0	6.7420	0	34.5730	0	27.125	0	542.005	0	101.20	0	34.2	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7076	0	7.4789	0	2292	0	2242	0	864.2	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	544.00	0	6.7820	0	34.5760	0	27.122	0	540.022	0	100.88	0	34.1	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7058	0	7.4777	0	2292	0	2242	0	868.2	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	542.00	0	6.8050	0	34.5780	0	27.120	0	538.039	0	100.29	0	33.9	0	-1e10	1	0.0088	0	0.000354	0	1.17	0	7.7058	0	7.4780	0	2292	0	2242	0	868.6	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	540.00	0	6.8190	0	34.5790	0	27.119	0	536.057	0	100.04	0	33.8	0	-1e10	1	0.0088	0	0.000342	0	1.14	0	7.7052	0	7.4775	0	2292	0	2242	0	870.1	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	538.00	0	6.8390	0	34.5800	0	27.117	0	534.074	0	99.86	0	33.8	0	-1e10	1	0.0088	0	0.000347	0	1.15	0	7.7059	0	7.4784	0	2292	0	2242	0	868.9	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	536.00	0	6.8590	0	34.5810	0	27.115	0	532.091	0	99.96	0	33.9	0	36.54	0	0.0098	0	0.000351	0	1.17	0	7.7069	0	7.4788	0	2292	0	2238	0	866.0	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	534.00	0	6.8770	0	34.5830	0	27.114	0	530.108	0	100.14	0	33.9	0	-1e10	1	0.0098	0	0.000339	0	1.14	0	7.7075	0	7.4801	0	2292	0	2241	0	866.1	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	532.00	0	6.8870	0	34.5830	0	27.113	0	528.125	0	100.36	0	34.0	0	-1e10	1	0.0069	0	0.000351	0	1.17	0	7.7080	0	7.4806	0	2292	0	2241	0	865.3	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	530.00	0	6.9100	0	34.5850	0	27.111	0	526.142	0	100.48	0	34.1	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7076	0	7.4805	0	2292	0	2241	0	866.5	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	528.00	0	6.9380	0	34.5870	0	27.109	0	524.159	0	100.21	0	34.0	0	-1e10	1	0.0108	0	0.000349	0	1.16	0	7.7067	0	7.4799	0	2292	0	2241	0	868.8	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	526.00	0	6.9700	0	34.5890	0	27.106	0	522.176	0	99.67	0	33.8	0	-1e10	1	0.0098	0	0.000347	0	1.15	0	7.7053	0	7.4791	0	2292	0	2241	0	872.0	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	524.00	0	6.9820	0	34.5900	0	27.105	0	520.194	0	99.29	0	33.7	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.7053	0	7.4792	0	2292	0	2241	0	872.2	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	522.00	0	6.9930	0	34.5910	0	27.105	0	518.211	0	98.96	0	33.6	0	-1e10	1	0.0088	0	0.000354	0	1.17	0	7.7052	0	7.4791	0	2292	0	2241	0	872.7	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	520.00	0	7.0150	0	34.5930	0	27.103	0	516.228	0	98.60	0	33.5	0	-1e10	1	0.0069	0	0.000356	0	1.18	0	7.7042	0	7.4784	0	2292	0	2242	0	875.2	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	518.00	0	7.0370	0	34.5940	0	27.101	0	514.245	0	98.12	0	33.4	0	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.7020	0	7.4766	0	2292	0	2242	0	880.3	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	516.00	0	7.0540	0	34.5950	0	27.099	0	512.261	0	97.51	0	33.2	0	-1e10	1	0.0088	0	0.000364	0	1.20	0	7.7001	0	7.4751	0	2292	0	2243	0	884.5	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	514.00	0	7.0630	0	34.5950	0	27.098	0	510.278	0	96.98	0	33.0	0	-1e10	1	0.0069	0	0.000393	0	1.27	0	7.6995	0	7.4746	0	2292	0	2243	0	886.1	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	512.00	0	7.0670	0	34.5960	0	27.098	0	508.295	0	96.48	0	32.8	0	-1e10	1	0.0088	0	0.000359	0	1.19	0	7.6985	0	7.4737	0	2292	0	2243	0	888.5	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	510.00	0	7.0700	0	34.5960	0	27.098	0	506.312	0	96.14	0	32.7	0	-1e10	1	0.0098	0	0.000369	0	1.21	0	7.6974	0	7.4727	0	2292	0	2244	0	891.1	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	508.00	0	7.0830	0	34.5970	0	27.097	0	504.329	0	95.76	0	32.6	0	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.6962	0	7.4716	0	2292	0	2244	0	894.1	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	506.00	0	7.0970	0	34.5970	0	27.095	0	502.346	0	95.26	0	32.4	0	-1e10	1	0.0118	0	0.000342	0	1.14	0	7.6951	0	7.4708	0	2292	0	2244	0	896.6	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	504.00	0	7.1270	0	34.5990	0	27.092	0	500.363	0	94.64	0	32.2	0	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.6931	0	7.4693	0	2292	0	2245	0	901.3	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	502.00	0	7.1470	0	34.6000	0	27.090	0	498.380	0	93.96	0	32.0	0	-1e10	1	0.0088	0	0.000340	0	1.14	0	7.6918	0	7.4683	0	2292	0	2245	0	904.6	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	500.00	0	7.1600	0	34.6020	0	27.090	0	496.397	0	93.50	0	31.9	0	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.6914	0	7.4680	0	2292	0	2245	0	905.8	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	498.00	0	7.1710	0	34.6020	0	27.088	0	494.413	0	93.22	0	31.8	0	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.6914	0	7.4681	0	2292	0	2245	0	905.9	0	3.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	496.00	0	7.2000	0	34.6050	0	27.087	0	492.430	0	93.40	0	31.9	0	-1e10	1	0.0108	0	0.000391	0	1.27	0	7.6929	0	7.4698	0	2292	0	2244	0	902.9	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	494.00	0	7.2310	0	34.6080	0	27.085	0	490.447	0	93.12	0	31.8	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	7.6905	0	7.4680	0	2292	0	2245	0	908.6	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	492.00	0	7.2500	0	34.6100	0	27.084	0	488.464	0	92.41	0	31.6	0	-1e10	1	0.0128	0	0.000359	0	1.19	0	7.6896	0	7.4673	0	2292	0	2245	0	911.0	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	490.00	0	7.2620	0	34.6110	0	27.083	0	486.480	0	91.83	0	31.4	0	-1e10	1	0.0098	0	0.000381	0	1.24	0	7.6893	0	7.4671	0	2292	0	2245	0	911.9	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	488.00	0	7.2750	0	34.6120	0	27.082	0	484.497	0	91.53	0	31.3	0	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.6899	0	7.4678	0	2292	0	2245	0	910.7	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	486.00	0	7.2950	0	34.6130	0	27.080	0	482.514	0	91.70	0	31.4	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.6909	0	7.4688	0	2292	0	2245	0	908.9	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	484.00	0	7.3130	0	34.6150	0	27.079	0	480.530	0	91.71	0	31.4	0	-1e10	1	0.0088	0	0.000350	0	1.16	0	7.6904	0	7.4686	0	2292	0	2245	0	910.2	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	482.00	0	7.3320	0	34.6170	0	27.077	0	478.547	0	91.55	0	31.3	0	36.42	0	0.0118	0	0.000376	0	1.23	0	7.6904	0	7.4682	0	2292	0	2242	0	909.2	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	480.00	0	7.3600	0	34.6190	0	27.075	0	476.564	0	91.32	0	31.3	0	-1e10	1	0.0088	0	0.000367	0	1.21	0	7.6898	0	7.4685	0	2292	0	2245	0	912.3	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	478.00	0	7.3760	0	34.6200	0	27.073	0	474.580	0	91.14	0	31.2	0	-1e10	1	0.0128	0	0.000359	0	1.19	0	7.6906	0	7.4693	0	2292	0	2245	0	910.8	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	476.00	0	7.4060	0	34.6230	0	27.072	0	472.597	0	90.98	0	31.2	0	-1e10	1	0.0108	0	0.000372	0	1.22	0	7.6898	0	7.4690	0	2292	0	2245	0	912.8	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	474.00	0	7.4350	0	34.6250	0	27.069	0	470.613	0	90.68	0	31.1	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.6895	0	7.4690	0	2292	0	2245	0	914.0	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	472.00	0	7.4630	0	34.6280	0	27.067	0	468.630	0	90.46	0	31.1	0	-1e10	1	0.0108	0	0.000367	0	1.21	0	7.6900	0	7.4697	0	2292	0	2244	0	913.1	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	470.00	0	7.5120	0	34.6310	0	27.063	0	466.646	0	90.47	0	31.1	0	-1e10	1	0.0088	0	0.000338	0	1.13	0	7.6909	0	7.4711	0	2292	0	2244	0	911.6	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	468.00	0	7.5450	0	34.6340	0	27.060	0	464.663	0	90.60	0	31.2	0	-1e10	1	0.0069	0	0.000367	0	1.21	0	7.6908	0	7.4714	0	2292	0	2244	0	912.2	0	3.39	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	466.00	0	7.5810	0	34.6370	0	27.057	0	462.679	0	90.43	0	31.1	0	-1e10	1	0.0108	0	0.000367	0	1.21	0	7.6900	0	7.4710	0	2292	0	2244	0	914.4	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	464.00	0	7.6240	0	34.6400	0	27.054	0	460.696	0	90.21	0	31.1	0	-1e10	1	0.0088	0	0.000374	0	1.23	0	7.6890	0	7.4706	0	2292	0	2244	0	917.0	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	462.00	0	7.6500	0	34.6430	0	27.052	0	458.712	0	89.55	0	30.9	0	-1e10	1	0.0088	0	0.000365	0	1.20	0	7.6869	0	7.4689	0	2292	0	2245	0	922.2	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	460.00	0	7.6590	0	34.6440	0	27.052	0	456.729	0	88.94	0	30.7	0	-1e10	1	0.0098	0	0.000353	0	1.17	0	7.6858	0	7.4681	0	2292	0	2245	0	924.8	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	458.00	0	7.6710	0	34.6450	0	27.051	0	454.745	0	88.54	0	30.6	0	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.6864	0	7.4687	0	2292	0	2245	0	923.7	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	456.00	0	7.6910	0	34.6470	0	27.049	0	452.762	0	88.38	0	30.5	0	-1e10	1	0.0098	0	0.000384	0	1.25	0	7.6872	0	7.4696	0	2292	0	2245	0	922.2	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	454.00	0	7.7300	0	34.6500	0	27.046	0	450.778	0	88.40	0	30.5	0	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.6872	0	7.4700	0	2292	0	2245	0	922.6	0	3.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	452.00	0	7.7650	0	34.6520	0	27.042	0	448.794	0	88.09	0	30.5	0	-1e10	1	0.0108	0	0.000370	0	1.21	0	7.6861	0	7.4694	0	2292	0	2245	0	925.6	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	450.00	0	7.7650	0	34.6510	0	27.042	0	446.811	0	88.43	0	30.6	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	7.6902	0	7.4731	0	2292	0	2243	0	916.3	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	448.00	0	7.7650	0	34.6510	0	27.041	0	444.827	0	89.92	0	31.1	0	-1e10	1	0.0108	0	0.000372	0	1.22	0	7.6937	0	7.4761	0	2292	0	2243	0	908.8	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	446.00	0	7.7650	0	34.6510	0	27.041	0	442.843	0	90.87	0	31.4	0	-1e10	1	0.0108	0	0.000370	0	1.21	0	7.6944	0	7.4767	0	2292	0	2242	0	907.5	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	444.00	0	7.7660	0	34.6500	0	27.040	0	440.860	0	91.56	0	31.7	0	-1e10	1	0.0088	0	0.000394	0	1.28	0	7.6960	0	7.4781	0	2292	0	2242	0	904.1	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	442.00	0	7.8140	0	34.6530	0	27.036	0	438.876	0	91.95	0	31.8	0	-1e10	1	0.0098	0	0.000360	0	1.19	0	7.6948	0	7.4776	0	2292	0	2242	0	907.2	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	440.00	0	7.8400	0	34.6550	0	27.034	0	436.892	0	91.57	0	31.7	0	-1e10	1	0.0098	0	0.000358	0	1.18	0	7.6942	0	7.4773	0	2293	0	2242	0	908.9	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	438.00	0	7.8460	0	34.6560	0	27.033	0	434.908	0	91.61	0	31.7	0	-1e10	1	0.0098	0	0.000375	0	1.23	0	7.6952	0	7.4782	0	2293	0	2242	0	906.8	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	436.00	0	7.8660	0	34.6570	0	27.031	0	432.924	0	91.66	0	31.8	0	-1e10	1	0.0108	0	0.000363	0	1.20	0	7.6950	0	7.4782	0	2293	0	2242	0	907.6	0	3.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	434.00	0	7.8680	0	34.6570	0	27.031	0	430.941	0	91.65	0	31.8	0	-1e10	1	0.0108	0	0.000353	0	1.17	0	7.6955	0	7.4786	0	2293	0	2242	0	906.8	0	3.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	432.00	0	7.8830	0	34.6580	0	27.029	0	428.957	0	92.14	0	32.0	0	35.22	0	0.0088	0	0.000355	0	1.18	0	7.6962	0	7.4788	0	2293	0	2238	0	904.2	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	430.00	0	7.9190	0	34.6600	0	27.026	0	426.973	0	92.52	0	32.1	0	-1e10	1	0.0088	0	0.000363	0	1.20	0	7.6968	0	7.4803	0	2293	0	2241	0	904.5	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	428.00	0	7.9400	0	34.6630	0	27.025	0	424.989	0	92.25	0	32.0	0	-1e10	1	0.0098	0	0.000387	0	1.26	0	7.6957	0	7.4795	0	2293	0	2242	0	907.3	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	426.00	0	7.9520	0	34.6640	0	27.024	0	423.005	0	91.88	0	31.9	0	-1e10	1	0.0098	0	0.000396	0	1.28	0	7.6948	0	7.4788	0	2293	0	2242	0	909.6	0	3.34	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	424.00	0	7.9680	0	34.6650	0	27.022	0	421.021	0	91.40	0	31.8	0	-1e10	1	0.0088	0	0.000375	0	1.23	0	7.6939	0	7.4781	0	2293	0	2242	0	911.9	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	422.00	0	7.9680	0	34.6650	0	27.022	0	419.037	0	91.46	0	31.8	0	-1e10	1	0.0088	0	0.000358	0	1.18	0	7.6959	0	7.4798	0	2293	0	2242	0	907.7	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	420.00	0	8.0150	0	34.6660	0	27.016	0	417.053	0	92.14	0	32.0	0	-1e10	1	0.0079	0	0.000421	0	1.35	0	7.6976	0	7.4819	0	2293	0	2241	0	904.2	0	3.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	418.00	0	8.0260	0	34.6650	0	27.014	0	415.069	0	93.23	0	32.4	0	-1e10	1	0.0108	0	0.000474	0	1.49	0	7.7011	0	7.4852	0	2293	0	2240	0	896.7	0	3.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	416.00	0	8.0330	0	34.6630	0	27.011	0	413.085	0	94.87	0	33.0	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7052	0	7.4889	0	2293	0	2238	0	887.9	0	3.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	414.00	0	8.0550	0	34.6630	0	27.008	0	411.101	0	96.73	0	33.7	0	-1e10	1	0.0098	0	0.000363	0	1.20	0	7.7082	0	7.4919	0	2293	0	2237	0	881.8	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	412.00	0	8.0770	0	34.6630	0	27.004	0	409.117	0	98.11	0	34.2	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7092	0	7.4930	0	2293	0	2237	0	879.7	0	3.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	410.00	0	8.0980	0	34.6640	0	27.002	0	407.133	0	99.14	0	34.5	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7102	0	7.4941	0	2293	0	2237	0	877.9	0	3.24	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	408.00	0	8.1270	0	34.6670	0	27.000	0	405.149	0	99.83	0	34.8	0	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.7110	0	7.4951	0	2293	0	2236	0	876.6	0	3.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	406.00	0	8.1870	0	34.6700	0	26.993	0	403.165	0	100.02	0	34.9	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7100	0	7.4949	0	2293	0	2237	0	879.3	0	3.29	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	404.00	0	8.2220	0	34.6700	0	26.988	0	401.181	0	100.71	0	35.2	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.7138	0	7.4988	0	2293	0	2235	0	871.4	0	3.21	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	402.00	0	8.2590	0	34.6740	0	26.985	0	399.197	0	101.88	0	35.6	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7154	0	7.5007	0	2293	0	2235	0	868.3	0	3.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	400.00	0	8.3140	0	34.6780	0	26.980	0	397.213	0	102.22	0	35.8	0	-1e10	1	0.0088	0	0.000383	0	1.25	0	7.7143	0	7.5003	0	2293	0	2235	0	871.2	0	3.19	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	398.00	0	8.3540	0	34.6830	0	26.978	0	395.229	0	102.03	0	35.8	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7134	0	7.5000	0	2293	0	2235	0	873.5	0	3.24	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	396.00	0	8.4070	0	34.6880	0	26.974	0	393.244	0	101.28	0	35.5	0	33.19	0	0.0098	0	0.006332	0	16.72	0	7.7114	0	7.4982	0	2293	0	2233	0	877.2	0	3.24	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	394.00	0	8.4290	0	34.6870	0	26.970	0	391.260	0	101.03	0	35.5	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7143	0	7.5016	0	2293	0	2235	0	872.3	0	3.24	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	392.00	0	8.4190	0	34.6820	0	26.967	0	389.276	0	102.73	0	36.1	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7222	0	7.5087	0	2293	0	2232	0	855.5	0	3.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	390.00	0	8.4760	0	34.6830	0	26.959	0	387.292	0	106.17	0	37.3	0	-1e10	1	0.0088	0	0.000366	0	1.20	0	7.7292	0	7.5157	0	2293	0	2230	0	841.3	0	3.16	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	388.00	0	8.5170	0	34.6850	0	26.954	0	385.308	0	108.74	0	38.3	0	-1e10	1	0.0069	0	0.000366	0	1.20	0	7.7315	0	7.5183	0	2293	0	2229	0	836.9	0	3.16	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	386.00	0	8.5420	0	34.6870	0	26.952	0	383.323	0	110.52	0	38.9	0	-1e10	1	0.0079	0	0.000373	0	1.22	0	7.7331	0	7.5200	0	2293	0	2228	0	833.9	0	3.14	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	384.00	0	8.5550	0	34.6880	0	26.951	0	381.339	0	111.65	0	39.3	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.7339	0	7.5209	0	2293	0	2228	0	832.6	0	3.14	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	382.00	0	8.5880	0	34.6930	0	26.950	0	379.355	0	112.16	0	39.5	0	-1e10	1	0.0079	0	0.000407	0	1.31	0	7.7341	0	7.5214	0	2294	0	2228	0	832.5	0	3.16	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	380.00	0	8.6640	0	34.7030	0	26.946	0	377.370	0	111.87	0	39.5	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.7310	0	7.5196	0	2294	0	2229	0	839.4	0	3.14	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	378.00	0	8.7910	0	34.7170	0	26.937	0	375.386	0	109.63	0	38.8	0	-1e10	1	0.0069	0	0.000405	0	1.31	0	7.7213	0	7.5123	0	2294	0	2232	0	860.6	0	3.16	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	376.00	0	8.8300	0	34.7230	0	26.935	0	373.402	0	105.96	0	37.5	0	-1e10	1	0.0088	0	0.000400	0	1.29	0	7.7171	0	7.5089	0	2294	0	2233	0	870.0	0	3.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	374.00	0	8.8520	0	34.7280	0	26.936	0	371.417	0	103.37	0	36.6	0	-1e10	1	0.0088	0	0.000458	0	1.44	0	7.7163	0	7.5083	0	2294	0	2233	0	872.1	0	3.24	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	372.00	0	8.9330	0	34.7370	0	26.930	0	369.433	0	101.67	0	36.1	0	-1e10	1	0.0088	0	0.000424	0	1.36	0	7.7128	0	7.5062	0	2294	0	2234	0	880.1	0	3.21	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	370.00	0	8.9830	0	34.7430	0	26.926	0	367.448	0	99.56	0	35.4	0	-1e10	1	0.0098	0	0.000388	0	1.26	0	7.7097	0	7.5039	0	2295	0	2235	0	887.5	0	3.21	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	368.00	0	9.0340	0	34.7480	0	26.922	0	365.464	0	98.08	0	34.9	0	-1e10	1	0.0108	0	0.000400	0	1.29	0	7.7086	0	7.5034	0	2295	0	2235	0	890.3	0	3.24	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	366.00	0	9.0560	0	34.7460	0	26.917	0	363.480	0	98.01	0	34.9	0	31.95	0	0.0069	0	0.000425	0	1.36	0	7.7133	0	7.5075	0	2294	0	2230	0	879.1	0	3.21	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	364.00	0	9.0690	0	34.7440	0	26.913	0	361.495	0	101.34	0	36.1	0	-1e10	1	0.0088	0	0.000410	0	1.32	0	7.7240	0	7.5179	0	2294	0	2230	0	857.4	0	3.21	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	362.00	0	9.1030	0	34.7470	0	26.910	0	359.511	0	103.45	0	36.9	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7242	0	7.5185	0	2295	0	2230	0	857.4	0	3.16	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	360.00	0	9.1890	0	34.7560	0	26.903	0	357.526	0	104.63	0	37.4	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7245	0	7.5198	0	2295	0	2230	0	857.4	0	3.16	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	358.00	0	9.2590	0	34.7590	0	26.894	0	355.541	0	104.78	0	37.5	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7258	0	7.5219	0	2295	0	2229	0	855.0	0	3.16	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	356.00	0	9.3080	0	34.7610	0	26.888	0	353.557	0	106.75	0	38.2	0	-1e10	1	0.0059	0	0.000396	0	1.28	0	7.7333	0	7.5294	0	2295	0	2226	0	839.7	0	3.14	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	354.00	0	9.3340	0	34.7590	0	26.882	0	351.572	0	110.76	0	39.7	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7481	0	7.5433	0	2295	0	2222	0	809.7	0	3.14	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	352.00	0	9.3500	0	34.7600	0	26.880	0	349.588	0	115.12	0	41.3	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7519	0	7.5469	0	2295	0	2221	0	802.5	0	3.11	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	350.00	0	9.3810	0	34.7630	0	26.877	0	347.603	0	117.49	0	42.1	0	-1e10	1	0.0069	0	0.000394	0	1.28	0	7.7542	0	7.5494	0	2295	0	2220	0	798.1	0	3.11	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	348.00	0	9.4110	0	34.7590	0	26.869	0	345.618	0	120.22	0	43.2	0	-1e10	1	0.0059	0	0.000403	0	1.30	0	7.7674	0	7.5620	0	2295	0	2215	0	772.5	0	3.06	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	346.00	0	9.4310	0	34.7600	0	26.867	0	343.634	0	126.21	0	45.3	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7796	0	7.5734	0	2295	0	2211	0	749.7	0	3.03	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	344.00	0	9.4480	0	34.7620	0	26.866	0	341.649	0	130.78	0	47.0	0	-1e10	1	0.0049	0	0.000384	0	1.25	0	7.7820	0	7.5758	0	2296	0	2211	0	745.6	0	3.01	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	342.00	0	9.4780	0	34.7650	0	26.863	0	339.664	0	132.98	0	47.8	0	-1e10	1	0.0039	0	0.000399	0	1.29	0	7.7825	0	7.5766	0	2296	0	2211	0	745.0	0	3.01	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	340.00	0	9.5120	0	34.7690	0	26.860	0	337.680	0	133.43	0	48.0	0	27.18	0	0.0059	0	0.000387	0	1.26	0	7.7804	0	7.5747	0	2296	0	2209	0	748.3	0	3.01	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	338.00	0	9.5610	0	34.7750	0	26.857	0	335.695	0	132.85	0	47.8	0	-1e10	1	0.0049	0	0.000387	0	1.26	0	7.7775	0	7.5730	0	2296	0	2212	0	754.9	0	3.01	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	336.00	0	9.6010	0	34.7790	0	26.853	0	333.710	0	131.05	0	47.2	0	-1e10	1	0.0069	0	0.000382	0	1.25	0	7.7739	0	7.5701	0	2296	0	2213	0	762.0	0	3.03	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	334.00	0	9.6630	0	34.7860	0	26.849	0	331.725	0	129.32	0	46.7	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7703	0	7.5676	0	2296	0	2214	0	769.4	0	3.08	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	332.00	0	9.6930	0	34.7890	0	26.846	0	329.741	0	128.46	0	46.4	0	-1e10	1	0.0059	0	0.000392	0	1.27	0	7.7742	0	7.5715	0	2296	0	2213	0	762.3	0	3.06	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	330.00	0	9.7520	0	34.7950	0	26.841	0	327.756	0	129.61	0	46.9	0	-1e10	1	0.0059	0	0.000384	0	1.25	0	7.7763	0	7.5741	0	2297	0	2212	0	758.7	0	3.06	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	328.00	0	9.7870	0	34.7980	0	26.837	0	325.771	0	130.03	0	47.1	0	-1e10	1	0.0069	0	0.000397	0	1.28	0	7.7765	0	7.5748	0	2297	0	2212	0	758.5	0	3.01	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	326.00	0	9.8560	0	34.8040	0	26.830	0	323.786	0	130.70	0	47.4	0	-1e10	1	0.0059	0	0.000394	0	1.28	0	7.7817	0	7.5805	0	2297	0	2210	0	749.1	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	324.00	0	9.9410	0	34.8110	0	26.821	0	321.801	0	132.68	0	48.2	0	-1e10	1	0.0049	0	0.000389	0	1.27	0	7.7890	0	7.5883	0	2297	0	2208	0	736.1	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	322.00	0	9.9670	0	34.8140	0	26.819	0	319.816	0	134.83	0	49.0	0	-1e10	1	0.0049	0	0.000431	0	1.37	0	7.7915	0	7.5910	0	2297	0	2207	0	731.8	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	320.00	0	9.9960	0	34.8170	0	26.817	0	317.832	0	136.22	0	49.5	0	-1e10	1	0.0049	0	0.000416	0	1.34	0	7.7938	0	7.5935	0	2298	0	2206	0	727.8	0	3.01	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	318.00	0	10.0360	0	34.8210	0	26.813	0	315.847	0	137.14	0	49.9	0	-1e10	1	0.0039	0	0.000397	0	1.29	0	7.7956	0	7.5956	0	2298	0	2205	0	724.9	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	316.00	0	10.0660	0	34.8230	0	26.809	0	313.862	0	138.03	0	50.3	0	-1e10	1	0.0039	0	0.000402	0	1.30	0	7.7968	0	7.5970	0	2298	0	2205	0	723.0	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	314.00	0	10.0820	0	34.8250	0	26.808	0	311.877	0	139.03	0	50.7	0	25.51	0	0.0059	0	0.000404	0	1.30	0	7.7993	0	7.5992	0	2298	0	2202	0	717.9	0	3.01	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	312.00	0	10.1320	0	34.8300	0	26.803	0	309.892	0	140.08	0	51.1	0	-1e10	1	0.0039	0	0.000392	0	1.27	0	7.8019	0	7.6026	0	2298	0	2203	0	714.4	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	310.00	0	10.1850	0	34.8360	0	26.799	0	307.907	0	140.88	0	51.4	0	25.07	0	0.0049	0	0.000409	0	1.32	0	7.8035	0	7.6044	0	2298	0	2200	0	711.1	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	308.00	0	10.2080	0	34.8400	0	26.798	0	305.922	0	141.59	0	51.7	0	-1e10	1	0.0039	0	0.000375	0	1.23	0	7.8047	0	7.6061	0	2299	0	2202	0	710.1	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	306.00	0	10.2780	0	34.8490	0	26.793	0	303.937	0	141.42	0	51.7	0	-1e10	1	0.0059	0	0.000527	0	1.62	0	7.8007	0	7.6033	0	2299	0	2204	0	717.6	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	304.00	0	10.3080	0	34.8560	0	26.793	0	301.952	0	140.23	0	51.4	0	-1e10	1	0.0029	0	0.000361	0	1.19	0	7.7980	0	7.6011	0	2299	0	2205	0	722.8	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	302.00	0	10.3830	0	34.8640	0	26.786	0	299.967	0	138.77	0	50.9	0	-1e10	1	0.0049	0	0.000400	0	1.29	0	7.7947	0	7.5990	0	2299	0	2206	0	729.3	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	300.00	0	10.4200	0	34.8690	0	26.784	0	297.981	0	137.43	0	50.5	0	-1e10	1	0.0049	0	0.000390	0	1.27	0	7.7946	0	7.5993	0	2299	0	2206	0	729.8	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	298.00	0	10.4730	0	34.8730	0	26.777	0	295.996	0	137.15	0	50.4	0	-1e10	1	0.0020	0	0.000366	0	1.20	0	7.7977	0	7.6028	0	2299	0	2204	0	724.5	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	296.00	0	10.4590	0	34.8680	0	26.776	0	294.011	0	138.68	0	51.0	0	-1e10	1	0.0039	0	0.000361	0	1.19	0	7.8138	0	7.6177	0	2299	0	2199	0	695.6	0	2.88	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	294.00	0	10.5410	0	34.8780	0	26.769	0	292.026	0	143.45	0	52.8	0	-1e10	1	0.0049	0	0.000424	0	1.36	0	7.8136	0	7.6185	0	2300	0	2199	0	696.7	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	292.00	0	10.5960	0	34.8850	0	26.765	0	290.041	0	142.12	0	52.4	0	-1e10	1	0.0049	0	0.000347	0	1.15	0	7.8037	0	7.6100	0	2300	0	2202	0	714.5	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	290.00	0	10.6350	0	34.8910	0	26.763	0	288.056	0	140.54	0	51.8	0	-1e10	1	0.0039	0	0.000349	0	1.16	0	7.8028	0	7.6096	0	2300	0	2202	0	716.4	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	288.00	0	10.6730	0	34.8950	0	26.759	0	286.071	0	139.70	0	51.6	0	-1e10	1	0.0039	0	0.000369	0	1.21	0	7.8031	0	7.6103	0	2300	0	2202	0	716.2	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	286.00	0	10.6940	0	34.8950	0	26.755	0	284.085	0	140.62	0	51.9	0	-1e10	1	0.0020	0	0.000344	0	1.15	0	7.8111	0	7.6180	0	2300	0	2199	0	702.1	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	284.00	0	10.7050	0	34.8970	0	26.755	0	282.100	0	143.05	0	52.8	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.8162	0	7.6229	0	2300	0	2198	0	693.3	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	282.00	0	10.7540	0	34.9010	0	26.749	0	280.115	0	144.60	0	53.5	0	-1e10	1	0.0029	0	0.000364	0	1.20	0	7.8169	0	7.6242	0	2301	0	2197	0	692.4	0	2.88	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	280.00	0	10.8180	0	34.9070	0	26.743	0	278.129	0	145.00	0	53.7	0	-1e10	1	0.0020	0	0.000359	0	1.19	0	7.8159	0	7.6241	0	2301	0	2197	0	694.5	0	2.88	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	278.00	0	10.8730	0	34.9130	0	26.737	0	276.144	0	145.71	0	54.0	0	23.11	0	0.0039	0	0.000371	0	1.22	0	7.8218	0	7.6299	0	2301	0	2193	0	684.0	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	276.00	0	10.8910	0	34.9150	0	26.736	0	274.159	0	148.54	0	55.1	0	-1e10	1	0.0029	0	0.000378	0	1.24	0	7.8295	0	7.6377	0	2301	0	2193	0	671.7	0	2.86	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	274.00	0	10.9000	0	34.9170	0	26.736	0	272.173	0	150.83	0	56.0	0	-1e10	1	0.0010	0	0.000362	0	1.19	0	7.8321	0	7.6402	0	2301	0	2192	0	667.5	0	2.88	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	272.00	0	10.9450	0	34.9220	0	26.731	0	270.188	0	153.01	0	56.8	0	-1e10	1	0.0029	0	0.000451	0	1.43	0	7.8380	0	7.6463	0	2302	0	2190	0	657.9	0	2.81	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	270.00	0	10.9800	0	34.9250	0	26.727	0	268.203	0	156.34	0	58.1	0	-1e10	1	0.0020	0	0.000374	0	1.23	0	7.8451	0	7.6535	0	2302	0	2187	0	646.4	0	2.86	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	268.00	0	11.0290	0	34.9320	0	26.724	0	266.217	0	157.91	0	58.7	0	-1e10	1	0.0020	0	0.000340	0	1.14	0	7.8411	0	7.6503	0	2302	0	2189	0	653.3	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	266.00	0	11.0610	0	34.9360	0	26.721	0	264.232	0	157.36	0	58.6	0	-1e10	1	0.0029	0	0.000357	0	1.18	0	7.8411	0	7.6507	0	2302	0	2189	0	653.7	0	2.83	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	264.00	0	11.1230	0	34.9440	0	26.716	0	262.246	0	157.15	0	58.6	0	-1e10	1	0.0010	0	0.000357	0	1.18	0	7.8386	0	7.6491	0	2303	0	2190	0	658.2	0	2.81	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	262.00	0	11.1950	0	34.9500	0	26.708	0	260.261	0	154.76	0	57.8	0	-1e10	1	0.0039	0	0.000345	0	1.15	0	7.8339	0	7.6456	0	2303	0	2191	0	666.3	0	2.88	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	260.00	0	11.2320	0	34.9560	0	26.705	0	258.276	0	154.58	0	57.8	0	-1e10	1	0.0029	0	0.000335	0	1.13	0	7.8353	0	7.6474	0	2303	0	2191	0	664.2	0	2.83	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	258.00	0	11.2860	0	34.9600	0	26.699	0	256.290	0	154.01	0	57.6	0	-1e10	1	0.0039	0	0.000343	0	1.14	0	7.8428	0	7.6552	0	2303	0	2188	0	652.0	0	2.83	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	256.00	0	11.3150	0	34.9650	0	26.697	0	254.305	0	157.31	0	58.9	0	-1e10	1	-0.0010	0	0.000340	0	1.14	0	7.8543	0	7.6664	0	2303	0	2184	0	633.6	0	2.78	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	254.00	0	11.3630	0	34.9710	0	26.693	0	252.319	0	160.75	0	60.2	0	-1e10	1	0.0020	0	0.000336	0	1.13	0	7.8565	0	7.6691	0	2304	0	2183	0	630.3	0	2.83	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	252.00	0	11.4130	0	34.9790	0	26.690	0	250.333	0	162.28	0	60.9	0	-1e10	1	0.0020	0	0.000331	0	1.11	0	7.8567	0	7.6699	0	2304	0	2183	0	630.4	0	2.81	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	250.00	0	11.4740	0	34.9870	0	26.685	0	248.348	0	162.44	0	61.0	0	-1e10	1	0.0029	0	0.000324	0	1.09	0	7.8525	0	7.6668	0	2305	0	2185	0	637.4	0	2.86	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	248.00	0	11.5450	0	34.9980	0	26.680	0	246.362	0	160.70	0	60.5	0	-1e10	1	0.0020	0	0.000345	0	1.15	0	7.8452	0	7.6607	0	2305	0	2188	0	649.8	0	2.81	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	246.10	0	11.6090	0	35.0080	0	26.676	0	244.476	0	157.26	0	59.3	0	20.75	0	0.0039	0	0.000333	0	1.12	0	7.8372	0	7.6537	0	2306	0	2188	0	662.9	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	244.00	0	11.7050	0	35.0230	0	26.669	0	242.391	0	152.97	0	57.8	0	-1e10	1	0.0020	0	0.000341	0	1.14	0	7.8289	0	7.6474	0	2306	0	2193	0	678.1	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	242.00	0	11.8390	0	35.0400	0	26.657	0	240.405	0	146.97	0	55.7	0	-1e10	1	0.0029	0	0.000353	0	1.17	0	7.8159	0	7.6369	0	2306	0	2198	0	701.3	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	240.00	0	11.8800	0	35.0480	0	26.656	0	238.420	0	142.43	0	54.0	0	-1e10	1	0.0029	0	0.000338	0	1.13	0	7.8134	0	7.6350	0	2306	0	2198	0	706.2	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	238.00	0	11.9200	0	35.0560	0	26.654	0	236.434	0	140.26	0	53.2	0	-1e10	1	0.0049	0	0.000341	0	1.14	0	7.8109	0	7.6332	0	2307	0	2199	0	710.9	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	236.00	0	12.0220	0	35.0690	0	26.645	0	234.448	0	137.95	0	52.5	0	-1e10	1	0.0049	0	0.000334	0	1.12	0	7.8053	0	7.6293	0	2307	0	2201	0	721.5	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	234.00	0	12.0740	0	35.0760	0	26.640	0	232.463	0	135.36	0	51.5	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.8057	0	7.6303	0	2307	0	2201	0	721.1	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	232.00	0	12.1420	0	35.0870	0	26.636	0	230.477	0	133.68	0	51.0	0	-1e10	1	0.0029	0	0.000365	0	1.20	0	7.7976	0	7.6235	0	2308	0	2204	0	736.6	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	230.00	0	12.2240	0	35.0990	0	26.629	0	228.491	0	130.25	0	49.7	0	-1e10	1	0.0039	0	0.000351	0	1.17	0	7.7910	0	7.6183	0	2308	0	2206	0	749.4	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	228.00	0	12.3210	0	35.1100	0	26.619	0	226.505	0	127.48	0	48.8	0	-1e10	1	0.0039	0	0.000327	0	1.10	0	7.7875	0	7.6163	0	2308	0	2207	0	756.5	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	226.00	0	12.3480	0	35.1150	0	26.618	0	224.519	0	124.39	0	47.6	0	-1e10	1	0.0039	0	0.000344	0	1.15	0	7.7841	0	7.6134	0	2308	0	2208	0	763.1	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	224.00	0	12.3770	0	35.1180	0	26.614	0	222.534	0	122.46	0	46.9	0	-1e10	1	0.0029	0	0.000363	0	1.20	0	7.7857	0	7.6152	0	2308	0	2207	0	760.5	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	222.00	0	12.4340	0	35.1230	0	26.607	0	220.548	0	126.50	0	48.5	0	-1e10	1	0.0049	0	0.000351	0	1.17	0	7.8070	0	7.6360	0	2309	0	2200	0	721.0	0	2.88	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	220.00	0	12.4830	0	35.1280	0	26.601	0	218.562	0	128.36	0	49.3	0	-1e10	1	0.0069	0	0.000503	0	1.56	0	7.7969	0	7.6271	0	2309	0	2204	0	740.1	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	218.00	0	12.4900	0	35.1300	0	26.601	0	216.576	0	127.73	0	49.1	0	-1e10	1	0.0010	0	0.000329	0	1.11	0	7.7953	0	7.6256	0	2309	0	2204	0	743.2	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	216.00	0	12.5150	0	35.1340	0	26.600	0	214.590	0	126.68	0	48.7	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7905	0	7.6214	0	2309	0	2206	0	752.5	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	214.00	0	12.5360	0	35.1360	0	26.597	0	212.604	0	125.07	0	48.1	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.7908	0	7.6219	0	2309	0	2206	0	752.1	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	212.00	0	12.5550	0	35.1340	0	26.592	0	210.618	0	127.81	0	49.2	0	20.90	0	0.0079	0	0.000387	0	1.26	0	7.8185	0	7.6480	0	2309	0	2194	0	700.8	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	210.00	0	12.5720	0	35.1370	0	26.591	0	208.632	0	134.45	0	51.7	0	-1e10	1	0.0020	0	0.000346	0	1.15	0	7.8221	0	7.6519	0	2310	0	2195	0	695.4	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	208.00	0	12.5900	0	35.1390	0	26.588	0	206.646	0	137.53	0	52.9	0	-1e10	1	0.0029	0	0.000380	0	1.24	0	7.8219	0	7.6519	0	2310	0	2195	0	695.9	0	2.83	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	206.00	0	12.6180	0	35.1430	0	26.586	0	204.660	0	139.03	0	53.5	0	-1e10	1	0.0039	0	0.000351	0	1.17	0	7.8233	0	7.6535	0	2311	0	2195	0	693.9	0	2.86	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	204.00	0	12.6870	0	35.1530	0	26.580	0	202.674	0	139.32	0	53.7	0	-1e10	1	0.0039	0	0.000346	0	1.15	0	7.8207	0	7.6519	0	2311	0	2196	0	699.0	0	2.88	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	202.00	0	12.7710	0	35.1650	0	26.573	0	200.688	0	138.25	0	53.4	0	-1e10	1	0.0049	0	0.000334	0	1.12	0	7.8159	0	7.6485	0	2312	0	2198	0	708.0	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	200.00	0	12.8300	0	35.1740	0	26.568	0	198.702	0	135.34	0	52.4	0	-1e10	1	0.0049	0	0.000337	0	1.13	0	7.8071	0	7.6409	0	2312	0	2201	0	724.3	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	198.00	0	12.8870	0	35.1830	0	26.563	0	196.716	0	131.64	0	51.0	0	-1e10	1	0.0049	0	0.000339	0	1.14	0	7.7996	0	7.6345	0	2312	0	2204	0	738.6	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	196.00	0	12.9380	0	35.1920	0	26.560	0	194.730	0	128.46	0	49.8	0	-1e10	1	0.0049	0	0.000378	0	1.24	0	7.7956	0	7.6313	0	2313	0	2205	0	746.4	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	194.00	0	13.0040	0	35.2020	0	26.555	0	192.744	0	125.33	0	48.7	0	-1e10	1	0.0039	0	0.000347	0	1.15	0	7.7873	0	7.6243	0	2313	0	2208	0	762.7	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	192.00	0	13.0950	0	35.2160	0	26.547	0	190.758	0	121.51	0	47.3	0	-1e10	1	0.0029	0	0.000361	0	1.19	0	7.7813	0	7.6199	0	2313	0	2210	0	774.8	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	190.00	0	13.1990	0	35.2310	0	26.538	0	188.772	0	117.23	0	45.7	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7712	0	7.6116	0	2314	0	2214	0	795.5	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	188.00	0	13.2330	0	35.2370	0	26.535	0	186.786	0	112.43	0	43.9	0	-1e10	1	0.0049	0	0.000366	0	1.21	0	7.7643	0	7.6054	0	2314	0	2216	0	809.8	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	186.00	0	13.2450	0	35.2410	0	26.536	0	184.799	0	109.40	0	42.7	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.7617	0	7.6031	0	2314	0	2217	0	815.3	0	3.01	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	184.00	0	13.2650	0	35.2440	0	26.534	0	182.813	0	107.65	0	42.0	0	-1e10	1	0.0059	0	0.000376	0	1.23	0	7.7626	0	7.6042	0	2314	0	2217	0	813.7	0	3.03	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	182.00	0	13.3570	0	35.2560	0	26.525	0	180.827	0	108.39	0	42.4	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7656	0	7.6082	0	2315	0	2216	0	808.3	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	180.00	0	13.5160	0	35.2800	0	26.511	0	178.841	0	103.51	0	40.6	0	22.95	0	0.0069	0	0.000347	0	1.16	0	7.7400	0	7.5859	0	2316	0	2223	0	862.0	0	3.08	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	178.00	0	13.6020	0	35.2960	0	26.505	0	176.854	0	96.01	0	37.8	0	-1e10	1	0.0088	0	0.000352	0	1.17	0	7.7309	0	7.5786	0	2316	0	2228	0	883.4	0	3.06	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	176.00	0	13.6310	0	35.2950	0	26.498	0	174.868	0	93.59	0	36.8	0	-1e10	1	0.0069	0	0.000378	0	1.24	0	7.7453	0	7.5925	0	2316	0	2223	0	852.4	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	174.00	0	13.6050	0	35.2760	0	26.489	0	172.882	0	103.73	0	40.8	0	-1e10	1	0.0088	0	0.000354	0	1.17	0	7.7924	0	7.6368	0	2316	0	2206	0	756.7	0	2.88	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	172.00	0	13.6590	0	35.2810	0	26.482	0	170.896	0	117.02	0	46.1	0	-1e10	1	0.0088	0	0.000359	0	1.19	0	7.7982	0	7.6430	0	2317	0	2204	0	746.3	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	170.00	0	13.7010	0	35.2870	0	26.477	0	168.909	0	122.01	0	48.1	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7960	0	7.6415	0	2317	0	2205	0	750.8	0	2.88	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	168.00	0	13.8000	0	35.3010	0	26.468	0	166.923	0	121.93	0	48.1	0	-1e10	1	0.0098	0	0.000528	0	1.63	0	7.7912	0	7.6382	0	2318	0	2207	0	760.7	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	166.00	0	13.8940	0	35.3130	0	26.457	0	164.936	0	119.66	0	47.3	0	-1e10	1	0.0098	0	0.000343	0	1.14	0	7.7860	0	7.6345	0	2319	0	2209	0	771.4	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	164.00	0	13.9400	0	35.3210	0	26.454	0	162.950	0	117.98	0	46.7	0	-1e10	1	0.0304	0	0.000415	0	1.33	0	7.7839	0	7.6331	0	2319	0	2210	0	775.8	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	162.00	0	14.0480	0	35.3370	0	26.443	0	160.964	0	115.91	0	46.0	0	-1e10	1	0.0187	0	0.000581	0	1.77	0	7.7781	0	7.6289	0	2320	0	2213	0	788.2	0	2.88	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	160.00	0	14.1180	0	35.3490	0	26.438	0	158.977	0	112.47	0	44.7	0	-1e10	1	0.0157	0	0.000350	0	1.16	0	7.7680	0	7.6202	0	2321	0	2216	0	809.1	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	158.00	0	14.1820	0	35.3610	0	26.433	0	156.991	0	107.71	0	42.9	0	-1e10	1	0.0196	0	0.000343	0	1.14	0	7.7584	0	7.6119	0	2321	0	2220	0	829.3	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	156.00	0	14.3780	0	35.3910	0	26.415	0	155.004	0	101.58	0	40.6	0	22.33	0	0.0226	0	0.000352	0	1.17	0	7.7409	0	7.5976	0	2323	0	2224	0	867.1	0	3.03	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	154.00	0	14.4790	0	35.4060	0	26.404	0	153.018	0	96.75	0	38.8	0	-1e10	1	0.0245	0	0.000343	0	1.14	0	7.7378	0	7.5962	0	2323	0	2228	0	875.5	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	152.00	0	14.5010	0	35.4100	0	26.403	0	151.031	0	94.65	0	37.9	0	23.57	0	0.0275	0	0.000374	0	1.23	0	7.7374	0	7.5958	0	2324	0	2226	0	875.9	0	3.03	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	150.00	0	14.5390	0	35.4170	0	26.400	0	149.045	0	93.98	0	37.7	0	-1e10	1	0.0275	0	0.000377	0	1.23	0	7.7382	0	7.5973	0	2324	0	2228	0	875.5	0	2.98	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	148.00	0	14.6450	0	35.4270	0	26.385	0	147.058	0	94.99	0	38.2	0	-1e10	1	0.0314	0	0.000362	0	1.20	0	7.7453	0	7.6054	0	2325	0	2226	0	860.6	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	146.00	0	14.7100	0	35.4340	0	26.376	0	145.072	0	97.97	0	39.4	0	-1e10	1	0.0334	0	0.000362	0	1.20	0	7.7542	0	7.6147	0	2325	0	2223	0	842.0	0	2.96	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	144.00	0	14.7860	0	35.4460	0	26.368	0	143.085	0	100.69	0	40.6	0	-1e10	1	0.0363	0	0.000379	0	1.24	0	7.7607	0	7.6219	0	2326	0	2221	0	828.9	0	2.91	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	142.00	0	15.0220	0	35.4830	0	26.345	0	141.098	0	103.20	0	41.8	0	-1e10	1	0.0403	0	0.000372	0	1.22	0	7.7695	0	7.6335	0	2328	0	2218	0	812.1	0	2.93	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	140.00	0	15.1820	0	35.5040	0	26.326	0	139.112	0	108.19	0	44.0	0	-1e10	1	0.0393	0	0.000355	0	1.18	0	7.7863	0	7.6517	0	2330	0	2213	0	779.2	0	2.83	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	138.00	0	15.4650	0	35.5550	0	26.302	0	137.125	0	113.91	0	46.6	0	-1e10	1	0.0442	0	0.000411	0	1.32	0	7.7987	0	7.6676	0	2333	0	2209	0	756.6	0	2.86	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	136.00	0	15.8120	0	35.6020	0	26.260	0	135.138	0	121.99	0	50.2	0	-1e10	1	0.0471	0	0.000387	0	1.26	0	7.8263	0	7.6990	0	2336	0	2199	0	706.5	0	2.81	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	134.00	0	15.9990	0	35.6320	0	26.240	0	133.152	0	130.65	0	54.0	0	-1e10	1	0.0471	0	0.000450	0	1.42	0	7.8431	0	7.7179	0	2338	0	2194	0	677.5	0	2.71	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	132.00	0	16.1920	0	35.6550	0	26.213	0	131.165	0	140.15	0	58.1	0	-1e10	1	0.0501	0	0.000402	0	1.30	0	7.8649	0	7.7416	0	2340	0	2185	0	641.3	0	2.66	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	130.10	0	16.3180	0	35.6720	0	26.197	0	129.278	0	149.14	0	62.0	0	-1e10	1	0.0520	0	0.000421	0	1.35	0	7.8788	0	7.7569	0	2341	0	2180	0	619.0	0	2.68	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	128.00	0	16.5340	0	35.6950	0	26.164	0	127.192	0	157.22	0	65.7	0	-1e10	1	0.0550	0	0.000421	0	1.35	0	7.8965	0	7.7772	0	2343	0	2172	0	591.8	0	2.61	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	126.00	0	16.7360	0	35.7030	0	26.123	0	125.205	0	167.08	0	70.1	0	-1e10	1	0.0766	0	0.000467	0	1.47	0	7.9171	0	7.8002	0	2344	0	2163	0	561.1	0	2.53	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	124.00	0	16.7890	0	35.6920	0	26.102	0	123.218	0	177.43	0	74.5	0	-1e10	1	0.0884	0	0.000499	0	1.55	0	7.9307	0	7.8142	0	2344	0	2156	0	541.4	0	2.53	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	122.00	0	16.7950	0	35.6850	0	26.095	0	121.231	0	184.58	0	77.5	0	-1e10	1	0.0903	0	0.000491	0	1.53	0	7.9352	0	7.8185	0	2344	0	2154	0	535.2	0	2.56	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	120.00	0	16.9460	0	35.6910	0	26.063	0	119.244	0	188.91	0	79.5	0	9.94	0	0.0982	0	0.001046	0	2.97	0	7.9424	0	7.8276	0	2345	0	2149	0	525.2	0	2.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	118.00	0	17.2680	0	35.7380	0	26.022	0	117.258	0	193.27	0	81.9	0	-1e10	1	0.1090	0	0.000550	0	1.68	0	7.9515	0	7.8413	0	2348	0	2146	0	513.6	0	2.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	116.00	0	17.7210	0	35.8190	0	25.974	0	115.271	0	198.97	0	85.1	0	8.33	0	0.1178	0	0.000543	0	1.66	0	7.9620	0	7.8582	0	2353	0	2141	0	500.3	0	2.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	114.00	0	18.1640	0	35.9170	0	25.940	0	113.284	0	204.02	0	88.0	0	7.59	0	0.1188	0	0.000533	0	1.64	0	7.9679	0	7.8705	0	2359	0	2140	0	493.7	0	2.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	112.00	0	18.3230	0	35.9600	0	25.933	0	111.297	0	207.75	0	89.9	0	-1e10	1	0.1178	0	0.000528	0	1.63	0	7.9729	0	7.8776	0	2362	0	2140	0	488.0	0	2.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	110.00	0	18.4330	0	35.9920	0	25.930	0	109.310	0	209.96	0	91.1	0	6.65	0	0.1169	0	0.000516	0	1.60	0	7.9752	0	7.8814	0	2364	0	2139	0	485.2	0	2.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	108.00	0	18.5430	0	36.0240	0	25.927	0	107.323	0	210.90	0	91.7	0	6.53	0	0.1169	0	0.000526	0	1.62	0	7.9772	0	7.8850	0	2366	0	2139	0	483.0	0	2.33	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	106.00	0	18.5770	0	36.0340	0	25.925	0	105.336	0	211.61	0	92.1	0	6.58	0	0.1227	0	0.000519	0	1.60	0	7.9795	0	7.8877	0	2366	0	2138	0	480.2	0	2.43	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	104.00	0	18.5860	0	36.0380	0	25.926	0	103.349	0	212.58	0	92.5	0	-1e10	1	0.1286	0	0.000791	0	2.31	0	7.9803	0	7.8885	0	2367	0	2139	0	479.6	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	102.00	0	18.5900	0	36.0390	0	25.926	0	101.362	0	213.32	0	92.8	0	6.51	0	0.1257	0	0.000519	0	1.60	0	7.9811	0	7.8893	0	2367	0	2137	0	478.4	0	2.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	100.00	0	18.5970	0	36.0410	0	25.926	0	99.375	0	213.62	0	93.0	0	6.40	0	0.1286	0	0.000533	0	1.64	0	7.9820	0	7.8902	0	2367	0	2137	0	477.5	0	2.43	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	98.00	0	18.6020	0	36.0420	0	25.925	0	97.388	0	214.12	0	93.2	0	-1e10	1	0.1286	0	0.000538	0	1.65	0	7.9827	0	7.8909	0	2367	0	2138	0	476.9	0	2.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	96.00	0	18.6160	0	36.0460	0	25.924	0	95.401	0	214.51	0	93.4	0	6.43	0	0.1316	0	0.000552	0	1.69	0	7.9831	0	7.8914	0	2367	0	2137	0	476.3	0	2.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	94.00	0	18.6240	0	36.0480	0	25.924	0	93.414	0	214.85	0	93.6	0	6.33	0	0.1375	0	0.000572	0	1.74	0	7.9839	0	7.8923	0	2367	0	2136	0	475.4	0	2.38	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	92.00	0	18.6370	0	36.0510	0	25.923	0	91.427	0	214.93	0	93.6	0	-1e10	1	0.1385	0	0.000574	0	1.75	0	7.9841	0	7.8926	0	2368	0	2137	0	475.5	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	90.00	0	18.6410	0	36.0520	0	25.922	0	89.440	0	215.08	0	93.7	0	6.48	0	0.1434	0	0.000555	0	1.70	0	7.9839	0	7.8924	0	2368	0	2137	0	475.6	0	2.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	88.00	0	18.6450	0	36.0520	0	25.921	0	87.453	0	215.22	0	93.8	0	6.46	0	0.1522	0	0.000897	0	2.59	0	7.9844	0	7.8929	0	2368	0	2136	0	475.0	0	2.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	86.00	0	18.6200	0	36.0400	0	25.918	0	85.466	0	215.80	0	94.0	0	-1e10	1	0.1552	0	0.000610	0	1.84	0	7.9852	0	7.8933	0	2367	0	2136	0	474.2	0	2.33	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	84.00	0	18.5570	0	36.0110	0	25.912	0	83.478	0	217.14	0	94.4	0	6.24	0	0.1738	0	0.000637	0	1.91	0	7.9874	0	7.8944	0	2365	0	2134	0	471.1	0	2.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	82.00	0	18.4980	0	35.9810	0	25.904	0	81.491	0	219.50	0	95.3	0	6.21	0	0.2052	0	0.000721	0	2.13	0	7.9891	0	7.8951	0	2364	0	2132	0	468.8	0	2.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	80.00	0	18.4670	0	35.9680	0	25.902	0	79.504	0	222.57	0	96.6	0	-1e10	1	0.2484	0	0.000871	0	2.52	0	7.9900	0	7.8955	0	2363	0	2132	0	467.9	0	2.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	78.00	0	18.4410	0	35.9570	0	25.900	0	77.517	0	224.53	0	97.4	0	6.08	0	0.2936	0	0.000866	0	2.50	0	7.9912	0	7.8962	0	2363	0	2131	0	466.2	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	76.00	0	18.4390	0	35.9560	0	25.899	0	75.530	0	225.65	0	97.9	0	6.19	0	0.2877	0	0.000803	0	2.34	0	7.9908	0	7.8957	0	2363	0	2131	0	466.8	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	74.00	0	18.4400	0	35.9560	0	25.899	0	73.542	0	226.12	0	98.1	0	-1e10	1	0.3103	0	0.000777	0	2.27	0	7.9907	0	7.8956	0	2363	0	2132	0	467.2	0	2.41	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	72.00	0	18.4400	0	35.9560	0	25.899	0	71.555	0	226.40	0	98.2	0	6.12	0	0.3034	0	0.000803	0	2.34	0	7.9904	0	7.8952	0	2363	0	2131	0	467.4	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	70.00	0	18.4370	0	35.9540	0	25.898	0	69.568	0	226.64	0	98.3	0	6.12	0	0.2818	0	0.000745	0	2.19	0	7.9905	0	7.8952	0	2362	0	2131	0	467.4	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	68.00	0	18.4340	0	35.9520	0	25.897	0	67.580	0	226.87	0	98.4	0	6.02	0	0.2642	0	0.000673	0	2.00	0	7.9907	0	7.8953	0	2362	0	2131	0	467.3	0	2.43	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	66.00	0	18.4360	0	35.9490	0	25.894	0	65.593	0	227.00	0	98.4	0	-1e10	1	0.3172	0	0.000753	0	2.21	0	7.9914	0	7.8960	0	2362	0	2131	0	466.6	0	2.38	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	64.00	0	18.4370	0	35.9480	0	25.893	0	63.606	0	227.31	0	98.6	0	6.20	0	0.3535	0	0.000791	0	2.31	0	7.9924	0	7.8968	0	2362	0	2129	0	465.3	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	62.00	0	18.4350	0	35.9460	0	25.892	0	61.618	0	227.49	0	98.6	0	5.96	0	0.3761	0	0.001025	0	2.92	0	7.9930	0	7.8973	0	2362	0	2129	0	464.6	0	2.46	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	60.00	0	18.4320	0	35.9420	0	25.890	0	59.631	0	227.83	0	98.8	0	5.79	0	0.3761	0	0.000794	0	2.32	0	7.9935	0	7.8977	0	2362	0	2129	0	464.0	0	2.38	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	58.00	0	18.4270	0	35.9370	0	25.887	0	57.643	0	228.06	0	98.9	0	-1e10	1	0.3830	0	0.000823	0	2.39	0	7.9947	0	7.8988	0	2361	0	2129	0	462.8	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	56.00	0	18.4220	0	35.9320	0	25.884	0	55.656	0	228.35	0	99.0	0	5.65	0	0.3398	0	0.000748	0	2.20	0	7.9955	0	7.8994	0	2361	0	2128	0	461.7	0	2.38	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	54.00	0	18.4160	0	35.9280	0	25.883	0	53.669	0	228.56	0	99.1	0	5.61	0	0.4802	0	0.000883	0	2.55	0	7.9965	0	7.9002	0	2361	0	2127	0	460.5	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	52.00	0	18.4070	0	35.9240	0	25.882	0	51.681	0	228.74	0	99.1	0	5.52	0	0.2308	0	0.000606	0	1.83	0	7.9964	0	7.8999	0	2361	0	2127	0	460.7	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	50.00	0	18.4090	0	35.9200	0	25.878	0	49.694	0	228.83	0	99.2	0	-1e10	1	0.4409	0	0.000895	0	2.58	0	7.9977	0	7.9012	0	2360	0	2127	0	459.3	0	2.38	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	48.00	0	18.4060	0	35.9160	0	25.876	0	47.706	0	229.40	0	99.4	0	5.47	0	0.5558	0	0.001035	0	2.94	0	7.9986	0	7.9020	0	2360	0	2125	0	458.0	0	2.38	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	46.00	0	18.4000	0	35.9120	0	25.874	0	45.719	0	229.74	0	99.5	0	5.49	0	0.5666	0	0.001119	0	3.16	0	7.9994	0	7.9025	0	2360	0	2125	0	457.2	0	2.33	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	44.00	0	18.3980	0	35.9100	0	25.873	0	43.731	0	230.09	0	99.7	0	5.29	0	0.5971	0	0.001107	0	3.13	0	8.0002	0	7.9032	0	2360	0	2124	0	456.2	0	2.33	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	42.00	0	18.3980	0	35.9100	0	25.873	0	41.743	0	230.22	0	99.7	0	5.27	0	0.6216	0	0.001170	0	3.30	0	8.0006	0	7.9036	0	2360	0	2124	0	455.8	0	2.33	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	40.00	0	18.3970	0	35.9100	0	25.873	0	39.756	0	230.48	0	99.8	0	-1e10	1	0.6599	0	0.001074	0	3.04	0	8.0006	0	7.9035	0	2360	0	2125	0	456.1	0	2.38	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	38.00	0	18.3970	0	35.9100	0	25.873	0	37.768	0	230.61	0	99.9	0	5.27	0	0.6432	0	0.001168	0	3.29	0	8.0004	0	7.9032	0	2360	0	2124	0	456.3	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	36.00	0	18.3970	0	35.9100	0	25.873	0	35.781	0	230.65	0	99.9	0	5.41	0	0.6383	0	0.001153	0	3.25	0	8.0012	0	7.9039	0	2360	0	2124	0	455.4	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	34.00	0	18.3950	0	35.9090	0	25.872	0	33.793	0	230.74	0	100.0	0	-1e10	1	0.6471	0	0.001081	0	3.06	0	8.0011	0	7.9038	0	2360	0	2125	0	455.8	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	32.00	0	18.3890	0	35.9060	0	25.872	0	31.805	0	230.89	0	100.0	0	5.11	0	0.6746	0	0.001134	0	3.20	0	8.0012	0	7.9037	0	2360	0	2124	0	455.6	0	2.33	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	30.00	0	18.3840	0	35.9030	0	25.870	0	29.818	0	231.04	0	100.1	0	-1e10	1	0.6570	0	0.001257	0	3.52	0	8.0018	0	7.9041	0	2359	0	2125	0	455.1	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	28.00	0	18.3830	0	35.9020	0	25.870	0	27.830	0	231.35	0	100.2	0	-1e10	1	0.6707	0	0.001163	0	3.28	0	8.0024	0	7.9047	0	2360	0	2125	0	454.4	0	2.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	26.00	0	18.3810	0	35.9000	0	25.869	0	25.842	0	231.43	0	100.2	0	5.04	0	0.6933	0	0.001230	0	3.45	0	8.0031	0	7.9052	0	2360	0	2124	0	453.7	0	2.36	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	24.00	0	18.3790	0	35.8980	0	25.868	0	23.854	0	231.49	0	100.2	0	-1e10	1	0.6815	0	0.001472	0	4.08	0	8.0031	0	7.9051	0	2360	0	2125	0	453.9	0	2.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	22.00	0	18.3790	0	35.8960	0	25.866	0	21.867	0	231.66	0	100.3	0	4.89	0	0.6520	0	0.001172	0	3.30	0	8.0029	0	7.9049	0	2360	0	2124	0	454.0	0	2.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	20.00	0	18.3790	0	35.8940	0	25.864	0	19.879	0	231.84	0	100.4	0	-1e10	1	0.6491	0	0.001182	0	3.33	0	8.0030	0	7.9049	0	2360	0	2125	0	454.2	0	2.33	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	18.00	0	18.3800	0	35.8930	0	25.863	0	17.891	0	231.90	0	100.4	0	-1e10	1	0.6481	0	0.001674	0	4.61	0	8.0033	0	7.9051	0	2360	0	2124	0	454.0	0	2.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	16.00	0	18.3870	0	35.8910	0	25.860	0	15.903	0	232.06	0	100.5	0	4.98	0	0.5912	0	0.001341	0	3.74	0	8.0034	0	7.9052	0	2360	0	2124	0	453.8	0	2.23	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	14.00	0	18.3910	0	35.8900	0	25.858	0	13.915	0	232.09	0	100.5	0	-1e10	1	0.5892	0	0.001216	0	3.41	0	8.0034	0	7.9053	0	2360	0	2124	0	454.0	0	2.28	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	12.00	0	18.4100	0	35.8860	0	25.850	0	11.928	0	232.10	0	100.6	0	4.88	0	0.5794	0	0.001351	0	3.77	0	8.0035	0	7.9055	0	2360	0	2123	0	453.8	0	2.31	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	10.00	0	18.4410	0	35.8820	0	25.839	0	9.940	0	232.15	0	100.6	0	-1e10	1	0.5646	0	0.001274	0	3.57	0	8.0033	0	7.9058	0	2359	0	2124	0	454.2	0	2.28	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	8.00	0	18.4660	0	35.8780	0	25.830	0	7.952	0	232.08	0	100.7	0	4.63	0	0.5322	0	0.001720	0	4.73	0	8.0035	0	7.9063	0	2359	0	2123	0	453.9	0	2.28	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	6.00	0	18.4800	0	35.8760	0	25.825	0	5.964	0	232.32	0	100.8	0	-1e10	1	0.5214	0	0.001296	0	3.62	0	8.0037	0	7.9066	0	2359	0	2123	0	453.9	0	2.23	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	4.00	0	18.4910	0	35.8740	0	25.820	0	3.976	0	232.31	0	100.8	0	-1e10	1	0.5224	0	0.001542	0	4.26	0	8.0035	0	7.9065	0	2359	0	2123	0	454.2	0	2.23	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0	2.70	0	18.4910	0	35.8740	0	25.820	0	2.684	0	232.49	0	100.9	0	-1e10	1	0.5018	0	0.001269	0	3.55	0	8.0037	0	7.9067	0	2359	0	2123	0	454.1	0	2.26	1
7902313	7	C	09/29/2025	20:05	2.572	-18.228	0	0																																		
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1997.90	0	3.2673	0	34.9030	0	27.797	0	1976.452	0	217.27	8	67.8	8	23.95	0	0.0039	0	0.000266	0	0.95	0	7.9423	0	7.6972	4	2323	4	2188	4	403.5	4	3.69	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1949.90	0	3.3154	0	34.9010	0	27.791	0	1929.185	0	216.36	0	67.6	0	23.97	0	0.0049	0	0.000266	0	0.95	0	7.9434	0	7.6971	0	2325	0	2190	0	405.1	0	3.66	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1899.50	0	3.3796	0	34.8980	0	27.782	0	1879.542	0	215.88	0	67.5	0	24.01	0	0.0020	0	0.000262	0	0.93	0	7.9416	0	7.6944	0	2325	0	2191	0	409.5	0	3.66	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1849.00	0	3.4283	0	34.8940	0	27.774	0	1829.790	0	214.02	0	67.0	0	24.23	0	0.0029	0	0.000279	0	0.98	0	7.9388	0	7.6907	0	2324	0	2192	0	414.9	0	3.71	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1799.10	0	3.4680	0	34.8890	0	27.766	0	1780.617	0	212.15	0	66.5	0	24.56	0	0.0020	0	0.000262	0	0.93	0	7.9355	0	7.6864	0	2324	0	2193	0	420.8	0	3.59	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1749.50	0	3.5040	0	34.8810	0	27.755	0	1731.729	0	210.47	0	66.0	0	24.64	0	0.0059	0	0.000267	0	0.95	0	7.9315	0	7.6814	0	2323	0	2194	0	427.4	0	3.66	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1699.90	0	3.5415	0	34.8740	0	27.746	0	1682.830	0	208.65	0	65.5	0	25.00	0	0.0069	0	0.000267	0	0.95	0	7.9270	0	7.6760	0	2321	0	2195	0	434.7	0	3.64	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1649.60	0	3.5768	0	34.8630	0	27.733	0	1633.228	0	205.84	0	64.7	0	25.61	0	0.0029	0	0.000269	0	0.95	0	7.9230	0	7.6710	0	2320	0	2196	0	441.6	0	3.61	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1599.60	0	3.6170	0	34.8490	0	27.718	0	1583.911	0	202.94	0	63.8	0	25.82	0	0.0039	0	0.000279	0	0.98	0	7.9162	0	7.6634	0	2319	0	2198	0	451.9	0	3.64	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1549.90	0	3.6533	0	34.8340	0	27.702	0	1534.879	0	198.99	0	62.6	0	26.74	0	0.0059	0	0.000272	0	0.96	0	7.9068	0	7.6535	0	2318	0	2201	0	465.3	0	3.66	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1498.90	0	3.6798	0	34.8140	0	27.683	0	1484.552	0	194.14	0	61.1	0	27.32	0	0.0059	0	0.000279	0	0.98	0	7.8955	0	7.6417	0	2318	0	2205	0	481.6	0	3.71	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1448.80	0	3.6925	0	34.7980	0	27.668	0	1435.102	0	191.71	0	60.4	0	27.88	0	0.0039	0	0.000282	0	0.99	0	7.8943	0	7.6389	0	2317	0	2205	0	485.8	0	3.64	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1399.30	0	3.7053	0	34.7800	0	27.652	0	1386.232	0	189.82	0	59.8	0	28.27	0	0.0059	0	0.000282	0	0.99	0	7.8893	0	7.6327	0	2317	0	2208	0	494.9	0	3.66	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1349.90	0	3.7195	0	34.7530	0	27.629	0	1337.450	0	185.86	0	58.5	0	29.05	0	0.0059	0	0.000270	0	0.96	0	7.8792	0	7.6219	0	2317	0	2211	0	510.5	0	3.59	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1300.20	0	3.7342	0	34.7240	0	27.604	0	1288.361	0	181.31	0	57.1	0	29.83	0	0.0049	0	0.000289	0	1.01	0	7.8698	0	7.6117	0	2316	0	2215	0	525.7	0	3.61	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1249.80	0	3.7589	0	34.6890	0	27.573	0	1238.568	0	173.01	0	54.5	0	31.44	0	0.0108	0	0.000282	0	0.99	0	7.8453	0	7.5879	0	2315	0	2222	0	562.1	0	3.76	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1199.90	0	3.7805	0	34.6460	0	27.536	0	1189.257	0	166.38	0	52.4	0	32.61	0	0.0049	0	0.000340	0	1.14	0	7.8338	0	7.5760	0	2314	0	2226	0	581.7	0	3.71	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1149.60	0	3.8112	0	34.6100	0	27.504	0	1139.540	0	163.17	0	51.5	0	33.05	0	0.0059	0	0.000304	0	1.04	0	7.8254	0	7.5670	0	2313	0	2228	0	597.4	0	3.59	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1099.40	0	3.8702	0	34.5840	0	27.477	0	1089.909	0	158.87	0	50.2	0	34.05	0	0.0108	0	0.000326	0	1.10	0	7.8127	0	7.5546	0	2311	0	2231	0	619.9	0	3.56	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	1049.70	0	3.9417	0	34.5630	0	27.453	0	1040.761	0	153.79	0	48.6	0	34.73	0	0.0088	0	0.000307	0	1.05	0	7.7995	0	7.5419	0	2310	0	2234	0	644.0	0	3.59	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	999.80	0	4.0551	0	34.5300	0	27.415	0	991.404	0	149.54	0	47.4	0	35.51	0	0.0108	0	0.000327	0	1.10	0	7.7904	0	7.5334	0	2308	0	2235	0	662.3	0	3.69	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	979.50	0	4.1010	0	34.5170	0	27.399	0	971.322	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	978.00	0	4.1050	0	34.5160	0	27.398	0	969.838	0	145.80	0	46.3	0	-1e10	1	0.0088	0	0.000310	0	1.06	0	7.7860	0	7.5300	0	2307	0	2239	0	672.4	0	3.56	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	976.00	0	4.1120	0	34.5150	0	27.397	0	967.859	0	145.57	0	46.2	0	-1e10	1	0.0069	0	0.000320	0	1.08	0	7.7850	0	7.5291	0	2307	0	2239	0	674.1	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	974.00	0	4.1180	0	34.5130	0	27.394	0	965.880	0	145.35	0	46.1	0	-1e10	1	0.0088	0	0.000327	0	1.10	0	7.7840	0	7.5282	0	2307	0	2239	0	676.0	0	3.54	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	972.00	0	4.1250	0	34.5120	0	27.393	0	963.902	0	145.12	0	46.1	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7835	0	7.5278	0	2306	0	2239	0	677.0	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	970.00	0	4.1290	0	34.5110	0	27.392	0	961.923	0	145.02	0	46.0	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7835	0	7.5278	0	2306	0	2239	0	677.2	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	968.00	0	4.1330	0	34.5110	0	27.391	0	959.944	0	144.84	0	46.0	0	-1e10	1	0.0059	0	0.000320	0	1.08	0	7.7832	0	7.5275	0	2306	0	2239	0	677.7	0	3.54	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	966.00	0	4.1380	0	34.5100	0	27.390	0	957.965	0	144.63	0	45.9	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7830	0	7.5273	0	2306	0	2239	0	678.3	0	3.54	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	964.00	0	4.1460	0	34.5090	0	27.388	0	955.986	0	144.37	0	45.9	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7819	0	7.5264	0	2306	0	2239	0	680.2	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	962.00	0	4.1560	0	34.5080	0	27.386	0	954.008	0	143.98	0	45.7	0	-1e10	1	0.0088	0	0.000327	0	1.10	0	7.7807	0	7.5254	0	2306	0	2239	0	682.3	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	960.00	0	4.1580	0	34.5080	0	27.386	0	952.029	0	143.73	0	45.7	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7806	0	7.5253	0	2306	0	2240	0	682.7	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	958.00	0	4.1660	0	34.5060	0	27.384	0	950.050	0	143.53	0	45.6	0	-1e10	1	0.0108	0	0.000322	0	1.09	0	7.7797	0	7.5245	0	2306	0	2240	0	684.3	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	956.00	0	4.1720	0	34.5050	0	27.382	0	948.071	0	143.14	0	45.5	0	-1e10	1	0.0088	0	0.000392	0	1.27	0	7.7785	0	7.5234	0	2306	0	2240	0	686.6	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	954.00	0	4.1740	0	34.5050	0	27.382	0	946.092	0	142.85	0	45.4	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7787	0	7.5235	0	2306	0	2240	0	686.5	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	952.00	0	4.1840	0	34.5040	0	27.380	0	944.113	0	142.63	0	45.3	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7778	0	7.5228	0	2305	0	2240	0	688.0	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	950.00	0	4.1940	0	34.5030	0	27.378	0	942.134	0	142.29	0	45.2	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7768	0	7.5219	0	2305	0	2240	0	690.0	0	3.54	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	948.00	0	4.2030	0	34.5020	0	27.377	0	940.155	0	141.95	0	45.1	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7760	0	7.5212	0	2305	0	2240	0	691.6	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	946.00	0	4.2170	0	34.5010	0	27.374	0	938.176	0	141.47	0	45.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7747	0	7.5203	0	2305	0	2240	0	693.8	0	3.54	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	944.00	0	4.2270	0	34.5000	0	27.372	0	936.197	0	141.02	0	44.9	0	-1e10	1	0.0088	0	0.000310	0	1.06	0	7.7730	0	7.5188	0	2305	0	2241	0	696.9	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	942.00	0	4.2410	0	34.4990	0	27.370	0	934.218	0	140.64	0	44.8	0	-1e10	1	0.0088	0	0.000322	0	1.09	0	7.7720	0	7.5180	0	2305	0	2241	0	698.8	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	940.00	0	4.2520	0	34.4970	0	27.367	0	932.239	0	140.16	0	44.6	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7712	0	7.5174	0	2304	0	2241	0	700.3	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	938.00	0	4.2580	0	34.4970	0	27.367	0	930.260	0	139.86	0	44.5	0	-1e10	1	0.0079	0	0.000388	0	1.26	0	7.7708	0	7.5170	0	2304	0	2241	0	701.3	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	936.00	0	4.2610	0	34.4970	0	27.366	0	928.281	0	139.69	0	44.5	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7704	0	7.5166	0	2304	0	2241	0	702.0	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	934.00	0	4.2760	0	34.4950	0	27.363	0	926.302	0	139.44	0	44.4	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7699	0	7.5163	0	2304	0	2241	0	703.1	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	932.00	0	4.2850	0	34.4940	0	27.361	0	924.323	0	139.15	0	44.3	0	36.58	0	0.0069	0	0.000337	0	1.13	0	7.7692	0	7.5150	0	2304	0	2238	0	703.5	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	930.00	0	4.2930	0	34.4930	0	27.360	0	922.344	0	138.87	0	44.3	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7688	0	7.5154	0	2304	0	2241	0	705.3	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	928.00	0	4.2980	0	34.4930	0	27.359	0	920.365	0	138.69	0	44.2	0	-1e10	1	0.0098	0	0.000376	0	1.23	0	7.7680	0	7.5147	0	2304	0	2241	0	706.9	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	926.00	0	4.3030	0	34.4920	0	27.358	0	918.386	0	138.57	0	44.2	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7685	0	7.5151	0	2304	0	2241	0	706.2	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	924.00	0	4.3060	0	34.4920	0	27.358	0	916.406	0	138.55	0	44.2	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7686	0	7.5152	0	2304	0	2241	0	706.1	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	922.00	0	4.3090	0	34.4920	0	27.357	0	914.427	0	138.52	0	44.2	0	-1e10	1	0.0098	0	0.000347	0	1.15	0	7.7684	0	7.5149	0	2304	0	2241	0	706.7	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	920.00	0	4.3220	0	34.4900	0	27.354	0	912.448	0	138.39	0	44.1	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7680	0	7.5147	0	2303	0	2241	0	707.5	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	918.00	0	4.3290	0	34.4890	0	27.353	0	910.469	0	138.37	0	44.1	0	-1e10	1	0.0088	0	0.000342	0	1.14	0	7.7676	0	7.5144	0	2303	0	2241	0	708.4	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	916.00	0	4.3310	0	34.4890	0	27.352	0	908.490	0	138.31	0	44.1	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7681	0	7.5148	0	2303	0	2241	0	707.6	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	914.00	0	4.3420	0	34.4870	0	27.350	0	906.510	0	138.24	0	44.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7678	0	7.5146	0	2303	0	2241	0	708.4	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	912.00	0	4.3440	0	34.4870	0	27.349	0	904.531	0	138.22	0	44.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7677	0	7.5144	0	2303	0	2241	0	708.7	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	910.00	0	4.3510	0	34.4870	0	27.349	0	902.552	0	138.25	0	44.1	0	-1e10	1	0.0088	0	0.000332	0	1.12	0	7.7676	0	7.5144	0	2303	0	2241	0	709.0	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	908.00	0	4.3610	0	34.4850	0	27.346	0	900.572	0	138.07	0	44.1	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7664	0	7.5134	0	2303	0	2241	0	711.3	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	906.00	0	4.3670	0	34.4840	0	27.345	0	898.593	0	138.05	0	44.1	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7669	0	7.5138	0	2303	0	2240	0	710.5	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	904.00	0	4.3710	0	34.4840	0	27.344	0	896.614	0	138.18	0	44.1	0	-1e10	1	0.0088	0	0.000308	0	1.05	0	7.7678	0	7.5146	0	2303	0	2240	0	709.2	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	902.00	0	4.3800	0	34.4830	0	27.342	0	894.634	0	138.19	0	44.1	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7669	0	7.5138	0	2303	0	2240	0	710.9	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	900.00	0	4.3910	0	34.4830	0	27.341	0	892.655	0	138.04	0	44.1	0	-1e10	1	0.0039	0	0.000320	0	1.09	0	7.7664	0	7.5135	0	2302	0	2240	0	711.9	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	898.00	0	4.4000	0	34.4820	0	27.339	0	890.675	0	137.80	0	44.0	0	36.79	0	0.0079	0	0.000328	0	1.11	0	7.7661	0	7.5125	0	2302	0	2237	0	711.6	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	895.90	0	4.4090	0	34.4810	0	27.338	0	888.597	0	137.57	0	44.0	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7651	0	7.5124	0	2302	0	2240	0	714.6	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	894.00	0	4.4140	0	34.4810	0	27.337	0	886.717	0	137.41	0	43.9	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7654	0	7.5126	0	2302	0	2240	0	714.3	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	892.00	0	4.4230	0	34.4810	0	27.336	0	884.737	0	137.28	0	43.9	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7651	0	7.5125	0	2302	0	2240	0	714.8	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	890.00	0	4.4340	0	34.4800	0	27.334	0	882.758	0	137.11	0	43.8	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7643	0	7.5118	0	2302	0	2240	0	716.4	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	888.00	0	4.4420	0	34.4800	0	27.333	0	880.778	0	136.81	0	43.8	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7630	0	7.5107	0	2302	0	2241	0	718.9	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	886.00	0	4.4500	0	34.4800	0	27.332	0	878.799	0	136.53	0	43.7	0	-1e10	1	0.0098	0	0.000366	0	1.21	0	7.7628	0	7.5105	0	2302	0	2240	0	719.5	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	884.00	0	4.4600	0	34.4790	0	27.330	0	876.819	0	136.28	0	43.6	0	-1e10	1	0.0088	0	0.000470	0	1.48	0	7.7630	0	7.5107	0	2301	0	2240	0	719.3	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	882.00	0	4.4690	0	34.4790	0	27.329	0	874.839	0	136.02	0	43.5	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7623	0	7.5102	0	2301	0	2240	0	720.6	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	880.00	0	4.4760	0	34.4780	0	27.328	0	872.860	0	135.84	0	43.5	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7625	0	7.5104	0	2301	0	2240	0	720.5	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	878.00	0	4.4800	0	34.4790	0	27.328	0	870.880	0	135.75	0	43.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7618	0	7.5097	0	2301	0	2240	0	721.9	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	876.00	0	4.4860	0	34.4780	0	27.327	0	868.901	0	135.51	0	43.4	0	-1e10	1	0.0108	0	0.000325	0	1.10	0	7.7608	0	7.5089	0	2301	0	2241	0	723.8	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	874.00	0	4.4920	0	34.4780	0	27.326	0	866.921	0	135.27	0	43.3	0	-1e10	1	0.0088	0	0.000352	0	1.17	0	7.7611	0	7.5091	0	2301	0	2240	0	723.5	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	872.00	0	4.5020	0	34.4780	0	27.325	0	864.941	0	134.96	0	43.2	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7601	0	7.5083	0	2301	0	2241	0	725.4	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	870.00	0	4.5110	0	34.4780	0	27.324	0	862.962	0	134.53	0	43.1	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7589	0	7.5073	0	2301	0	2241	0	727.7	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	868.00	0	4.5220	0	34.4780	0	27.323	0	860.982	0	133.99	0	42.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7584	0	7.5069	0	2301	0	2241	0	728.8	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	866.00	0	4.5320	0	34.4770	0	27.321	0	859.002	0	133.71	0	42.9	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7575	0	7.5062	0	2301	0	2241	0	730.6	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	864.00	0	4.5340	0	34.4780	0	27.321	0	857.022	0	133.49	0	42.8	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7575	0	7.5061	0	2301	0	2241	0	730.7	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	862.00	0	4.5420	0	34.4780	0	27.321	0	855.043	0	133.29	0	42.7	0	-1e10	1	0.0088	0	0.000342	0	1.14	0	7.7571	0	7.5058	0	2301	0	2241	0	731.7	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	860.00	0	4.5540	0	34.4780	0	27.319	0	853.063	0	133.03	0	42.7	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7558	0	7.5047	0	2300	0	2241	0	734.3	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	858.00	0	4.5610	0	34.4780	0	27.318	0	851.083	0	132.48	0	42.5	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7546	0	7.5037	0	2300	0	2242	0	736.5	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	856.00	0	4.5650	0	34.4780	0	27.318	0	849.103	0	132.02	0	42.3	0	-1e10	1	0.0088	0	0.000343	0	1.14	0	7.7542	0	7.5033	0	2300	0	2242	0	737.4	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	854.00	0	4.5730	0	34.4770	0	27.316	0	847.123	0	131.85	0	42.3	0	-1e10	1	0.0088	0	0.000333	0	1.12	0	7.7541	0	7.5032	0	2300	0	2242	0	737.9	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	852.00	0	4.5790	0	34.4770	0	27.316	0	845.144	0	131.66	0	42.2	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7545	0	7.5036	0	2300	0	2241	0	737.2	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	850.00	0	4.5880	0	34.4760	0	27.314	0	843.164	0	131.72	0	42.3	0	-1e10	1	0.0069	0	0.000335	0	1.13	0	7.7546	0	7.5037	0	2300	0	2241	0	737.2	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	848.00	0	4.5970	0	34.4770	0	27.314	0	841.184	0	131.60	0	42.2	0	-1e10	1	0.0088	0	0.000335	0	1.13	0	7.7533	0	7.5026	0	2300	0	2242	0	739.8	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	846.00	0	4.6070	0	34.4770	0	27.313	0	839.204	0	131.05	0	42.1	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7522	0	7.5016	0	2300	0	2242	0	742.1	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	844.00	0	4.6140	0	34.4760	0	27.311	0	837.224	0	130.59	0	41.9	0	-1e10	1	0.0088	0	0.000335	0	1.13	0	7.7512	0	7.5008	0	2300	0	2242	0	743.9	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	842.00	0	4.6220	0	34.4750	0	27.309	0	835.244	0	130.72	0	42.0	0	-1e10	1	0.0088	0	0.000331	0	1.11	0	7.7538	0	7.5032	0	2300	0	2241	0	739.4	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	840.00	0	4.6390	0	34.4760	0	27.308	0	833.264	0	130.84	0	42.0	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7515	0	7.5012	0	2299	0	2242	0	743.8	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	838.00	0	4.6450	0	34.4760	0	27.308	0	831.284	0	130.24	0	41.9	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7501	0	7.5000	0	2299	0	2242	0	746.6	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	836.00	0	4.6470	0	34.4760	0	27.307	0	829.304	0	129.83	0	41.7	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7506	0	7.5005	0	2299	0	2242	0	745.7	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	834.00	0	4.6490	0	34.4750	0	27.306	0	827.324	0	129.87	0	41.7	0	37.36	0	0.0079	0	0.000304	0	1.04	0	7.7506	0	7.4996	0	2299	0	2239	0	744.9	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	832.00	0	4.6500	0	34.4750	0	27.306	0	825.344	0	129.96	0	41.8	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7509	0	7.5006	0	2299	0	2242	0	745.6	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	829.90	0	4.6580	0	34.4750	0	27.305	0	823.265	0	129.95	0	41.8	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7512	0	7.5009	0	2299	0	2242	0	745.2	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	828.00	0	4.6700	0	34.4750	0	27.304	0	821.384	0	129.79	0	41.7	0	-1e10	1	0.0079	0	0.000335	0	1.13	0	7.7504	0	7.5003	0	2299	0	2242	0	746.8	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	826.00	0	4.6790	0	34.4750	0	27.303	0	819.404	0	129.48	0	41.6	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7492	0	7.4993	0	2299	0	2242	0	749.2	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	824.00	0	4.6900	0	34.4750	0	27.302	0	817.424	0	129.09	0	41.5	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7482	0	7.4984	0	2299	0	2242	0	751.3	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	822.00	0	4.6990	0	34.4750	0	27.301	0	815.443	0	128.74	0	41.4	0	-1e10	1	0.0098	0	0.000319	0	1.08	0	7.7485	0	7.4987	0	2299	0	2242	0	750.9	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	820.00	0	4.7080	0	34.4750	0	27.300	0	813.463	0	128.53	0	41.4	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7473	0	7.4977	0	2299	0	2242	0	753.4	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	818.00	0	4.7180	0	34.4750	0	27.299	0	811.483	0	128.16	0	41.3	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7463	0	7.4969	0	2299	0	2242	0	755.4	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	816.00	0	4.7250	0	34.4750	0	27.298	0	809.503	0	127.83	0	41.2	0	-1e10	1	0.0098	0	0.000307	0	1.05	0	7.7461	0	7.4967	0	2299	0	2242	0	755.9	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	814.00	0	4.7330	0	34.4750	0	27.297	0	807.523	0	127.63	0	41.1	0	-1e10	1	0.0069	0	0.000314	0	1.07	0	7.7456	0	7.4963	0	2299	0	2243	0	757.0	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	812.00	0	4.7480	0	34.4750	0	27.295	0	805.543	0	127.24	0	41.0	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7439	0	7.4949	0	2299	0	2243	0	760.5	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	810.00	0	4.7610	0	34.4760	0	27.294	0	803.562	0	126.67	0	40.8	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7421	0	7.4934	0	2299	0	2243	0	764.0	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	808.00	0	4.7670	0	34.4760	0	27.294	0	801.582	0	125.96	0	40.6	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7421	0	7.4934	0	2299	0	2243	0	764.2	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	806.00	0	4.7720	0	34.4760	0	27.293	0	799.602	0	125.69	0	40.5	0	-1e10	1	0.0098	0	0.000353	0	1.17	0	7.7420	0	7.4933	0	2299	0	2243	0	764.6	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	804.00	0	4.7760	0	34.4760	0	27.293	0	797.621	0	125.40	0	40.4	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7415	0	7.4928	0	2298	0	2243	0	765.7	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	802.00	0	4.7770	0	34.4760	0	27.293	0	795.641	0	125.26	0	40.4	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7418	0	7.4930	0	2298	0	2243	0	765.3	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	800.00	0	4.7790	0	34.4760	0	27.292	0	793.661	0	125.17	0	40.4	0	37.81	0	0.0079	0	0.000331	0	1.11	0	7.7416	0	7.4921	0	2298	0	2240	0	764.8	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	798.00	0	4.7800	0	34.4760	0	27.292	0	791.680	0	125.14	0	40.3	0	-1e10	1	0.0079	0	0.000343	0	1.14	0	7.7418	0	7.4929	0	2298	0	2243	0	765.7	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	796.00	0	4.7850	0	34.4760	0	27.292	0	789.700	0	125.03	0	40.3	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7415	0	7.4927	0	2298	0	2243	0	766.4	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	794.00	0	4.7920	0	34.4760	0	27.291	0	787.720	0	124.93	0	40.3	0	-1e10	1	0.0088	0	0.000316	0	1.08	0	7.7415	0	7.4926	0	2298	0	2243	0	766.7	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	792.00	0	4.8060	0	34.4760	0	27.289	0	785.739	0	124.76	0	40.2	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7407	0	7.4921	0	2298	0	2243	0	768.3	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	790.00	0	4.8180	0	34.4760	0	27.288	0	783.759	0	124.32	0	40.1	0	-1e10	1	0.0098	0	0.000333	0	1.12	0	7.7395	0	7.4911	0	2298	0	2244	0	770.7	0	3.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	788.00	0	4.8240	0	34.4770	0	27.288	0	781.778	0	124.01	0	40.0	0	-1e10	1	0.0108	0	0.000321	0	1.09	0	7.7390	0	7.4907	0	2298	0	2244	0	771.9	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	786.00	0	4.8460	0	34.4770	0	27.286	0	779.798	0	123.56	0	39.9	0	-1e10	1	0.0088	0	0.000333	0	1.12	0	7.7376	0	7.4896	0	2298	0	2244	0	774.8	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	784.00	0	4.8570	0	34.4770	0	27.284	0	777.817	0	123.07	0	39.8	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7365	0	7.4887	0	2298	0	2244	0	777.1	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	782.00	0	4.8720	0	34.4770	0	27.283	0	775.837	0	122.70	0	39.6	0	-1e10	1	0.0079	0	0.000365	0	1.20	0	7.7353	0	7.4877	0	2298	0	2244	0	779.6	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	780.00	0	4.8760	0	34.4780	0	27.283	0	773.856	0	122.28	0	39.5	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7358	0	7.4881	0	2298	0	2244	0	778.9	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	778.00	0	4.8810	0	34.4780	0	27.282	0	771.876	0	122.06	0	39.4	0	-1e10	1	0.0098	0	0.000353	0	1.17	0	7.7357	0	7.4881	0	2298	0	2244	0	779.1	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	776.00	0	4.8890	0	34.4770	0	27.281	0	769.895	0	121.92	0	39.4	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7356	0	7.4880	0	2298	0	2244	0	779.5	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	774.00	0	4.8930	0	34.4770	0	27.280	0	767.915	0	121.95	0	39.4	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7359	0	7.4883	0	2298	0	2244	0	779.1	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	772.00	0	4.8940	0	34.4770	0	27.280	0	765.934	0	121.92	0	39.4	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7359	0	7.4882	0	2298	0	2244	0	779.3	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	770.00	0	4.8970	0	34.4770	0	27.280	0	763.953	0	122.06	0	39.5	0	-1e10	1	0.0098	0	0.000324	0	1.10	0	7.7367	0	7.4889	0	2298	0	2244	0	778.0	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	768.00	0	4.9100	0	34.4770	0	27.278	0	761.973	0	122.13	0	39.5	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7367	0	7.4890	0	2297	0	2244	0	778.2	0	3.49	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	766.00	0	4.9210	0	34.4770	0	27.277	0	759.992	0	122.07	0	39.5	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7362	0	7.4886	0	2297	0	2244	0	779.3	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	764.00	0	4.9230	0	34.4770	0	27.277	0	758.011	0	122.10	0	39.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7375	0	7.4898	0	2297	0	2243	0	777.0	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	762.00	0	4.9330	0	34.4760	0	27.275	0	756.031	0	122.31	0	39.6	0	-1e10	1	0.0069	0	0.000404	0	1.30	0	7.7377	0	7.4900	0	2297	0	2243	0	776.9	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	760.00	0	4.9370	0	34.4760	0	27.274	0	754.050	0	122.49	0	39.6	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7376	0	7.4899	0	2297	0	2243	0	777.2	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	758.00	0	4.9410	0	34.4770	0	27.275	0	752.069	0	122.49	0	39.6	0	-1e10	1	0.0088	0	0.000309	0	1.06	0	7.7367	0	7.4891	0	2297	0	2243	0	779.1	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	756.00	0	4.9450	0	34.4770	0	27.274	0	750.088	0	122.39	0	39.6	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7367	0	7.4890	0	2297	0	2243	0	779.3	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	754.00	0	4.9540	0	34.4770	0	27.273	0	748.108	0	122.27	0	39.6	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7359	0	7.4884	0	2297	0	2243	0	781.0	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	752.00	0	4.9630	0	34.4770	0	27.272	0	746.127	0	121.88	0	39.5	0	-1e10	1	0.0108	0	0.000317	0	1.08	0	7.7355	0	7.4881	0	2297	0	2243	0	782.0	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	750.00	0	4.9690	0	34.4780	0	27.272	0	744.146	0	121.57	0	39.4	0	-1e10	1	0.0098	0	0.000331	0	1.11	0	7.7353	0	7.4879	0	2297	0	2244	0	782.5	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	748.00	0	4.9750	0	34.4780	0	27.271	0	742.165	0	121.19	0	39.3	0	-1e10	1	0.0098	0	0.000324	0	1.10	0	7.7345	0	7.4871	0	2297	0	2244	0	784.3	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	746.00	0	4.9890	0	34.4790	0	27.271	0	740.184	0	120.68	0	39.1	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7318	0	7.4849	0	2297	0	2244	0	789.7	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	744.00	0	5.0050	0	34.4800	0	27.270	0	738.203	0	119.83	0	38.8	0	-1e10	1	0.0098	0	0.000326	0	1.10	0	7.7305	0	7.4839	0	2297	0	2245	0	792.4	0	3.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	742.00	0	5.0250	0	34.4800	0	27.267	0	736.223	0	118.92	0	38.6	0	-1e10	1	0.0098	0	0.000343	0	1.15	0	7.7276	0	7.4814	0	2296	0	2245	0	798.4	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	740.00	0	5.0310	0	34.4810	0	27.267	0	734.242	0	118.30	0	38.4	0	-1e10	1	0.0088	0	0.000307	0	1.05	0	7.7283	0	7.4820	0	2296	0	2245	0	797.2	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	738.00	0	5.0400	0	34.4810	0	27.266	0	732.261	0	117.95	0	38.3	0	38.12	0	0.0098	0	0.000310	0	1.06	0	7.7274	0	7.4806	0	2296	0	2242	0	798.0	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	736.00	0	5.0460	0	34.4810	0	27.266	0	730.280	0	117.77	0	38.2	0	-1e10	1	0.0088	0	0.000307	0	1.05	0	7.7273	0	7.4812	0	2296	0	2245	0	799.5	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	734.00	0	5.0490	0	34.4810	0	27.265	0	728.299	0	117.59	0	38.2	0	-1e10	1	0.0098	0	0.000317	0	1.08	0	7.7272	0	7.4811	0	2296	0	2245	0	800.0	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	732.00	0	5.0520	0	34.4810	0	27.265	0	726.318	0	117.55	0	38.1	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.7281	0	7.4819	0	2296	0	2245	0	798.3	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	730.00	0	5.0460	0	34.4780	0	27.263	0	724.337	0	118.36	0	38.4	0	-1e10	1	0.0088	0	0.000317	0	1.08	0	7.7339	0	7.4869	0	2296	0	2243	0	787.1	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	728.00	0	5.0520	0	34.4760	0	27.261	0	722.356	0	120.47	0	39.1	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7384	0	7.4909	0	2296	0	2242	0	778.7	0	3.44	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	726.00	0	5.0570	0	34.4760	0	27.260	0	720.375	0	121.89	0	39.6	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7405	0	7.4928	0	2296	0	2241	0	774.9	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	724.00	0	5.0650	0	34.4750	0	27.258	0	718.394	0	123.08	0	40.0	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7433	0	7.4954	0	2296	0	2240	0	769.7	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	722.00	0	5.0760	0	34.4740	0	27.256	0	716.413	0	124.56	0	40.4	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7459	0	7.4977	0	2296	0	2239	0	765.1	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	720.00	0	5.0860	0	34.4740	0	27.255	0	714.432	0	125.49	0	40.8	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7464	0	7.4983	0	2296	0	2239	0	764.3	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	718.00	0	5.0950	0	34.4750	0	27.255	0	712.450	0	125.88	0	40.9	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7462	0	7.4982	0	2296	0	2239	0	764.9	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	716.00	0	5.1040	0	34.4750	0	27.254	0	710.469	0	125.82	0	40.9	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7460	0	7.4980	0	2296	0	2239	0	765.6	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	714.00	0	5.1120	0	34.4750	0	27.253	0	708.488	0	125.65	0	40.8	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7455	0	7.4976	0	2296	0	2239	0	766.6	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	712.00	0	5.1190	0	34.4750	0	27.252	0	706.507	0	125.53	0	40.8	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7455	0	7.4976	0	2296	0	2239	0	766.8	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	710.00	0	5.1260	0	34.4760	0	27.252	0	704.526	0	125.45	0	40.8	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7452	0	7.4974	0	2296	0	2239	0	767.5	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	708.00	0	5.1330	0	34.4760	0	27.251	0	702.545	0	125.34	0	40.7	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7451	0	7.4973	0	2296	0	2239	0	768.0	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	706.00	0	5.1440	0	34.4750	0	27.249	0	700.563	0	125.23	0	40.7	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7448	0	7.4971	0	2296	0	2239	0	768.8	0	3.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	704.00	0	5.1550	0	34.4760	0	27.249	0	698.582	0	125.09	0	40.7	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7444	0	7.4968	0	2296	0	2239	0	769.8	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	702.00	0	5.1760	0	34.4750	0	27.245	0	696.601	0	124.92	0	40.7	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7434	0	7.4962	0	2296	0	2239	0	771.7	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	700.00	0	5.1990	0	34.4760	0	27.244	0	694.619	0	124.67	0	40.6	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7428	0	7.4958	0	2295	0	2239	0	773.2	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	698.00	0	5.2090	0	34.4770	0	27.243	0	692.638	0	124.14	0	40.4	0	-1e10	1	0.0088	0	0.000322	0	1.09	0	7.7418	0	7.4950	0	2295	0	2240	0	775.3	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	696.00	0	5.2150	0	34.4770	0	27.242	0	690.657	0	123.83	0	40.3	0	-1e10	1	0.0049	0	0.000320	0	1.08	0	7.7405	0	7.4939	0	2295	0	2240	0	777.9	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	694.00	0	5.2310	0	34.4780	0	27.241	0	688.676	0	123.39	0	40.2	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7397	0	7.4932	0	2295	0	2240	0	779.7	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	692.00	0	5.2450	0	34.4790	0	27.240	0	686.694	0	122.92	0	40.1	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7396	0	7.4932	0	2295	0	2240	0	780.2	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	690.00	0	5.2590	0	34.4790	0	27.239	0	684.713	0	122.58	0	40.0	0	-1e10	1	0.0088	0	0.000332	0	1.12	0	7.7391	0	7.4929	0	2295	0	2240	0	781.4	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	688.00	0	5.2660	0	34.4800	0	27.239	0	682.731	0	122.27	0	39.9	0	-1e10	1	0.0079	0	0.000358	0	1.19	0	7.7390	0	7.4928	0	2295	0	2240	0	781.7	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	686.00	0	5.2840	0	34.4810	0	27.237	0	680.750	0	122.08	0	39.8	0	37.23	0	0.0079	0	0.000325	0	1.10	0	7.7387	0	7.4920	0	2295	0	2237	0	781.4	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	684.00	0	5.3150	0	34.4820	0	27.235	0	678.769	0	121.61	0	39.7	0	-1e10	1	0.0088	0	0.000329	0	1.11	0	7.7375	0	7.4920	0	2295	0	2240	0	785.1	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	682.00	0	5.3380	0	34.4830	0	27.233	0	676.787	0	121.16	0	39.6	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7369	0	7.4917	0	2295	0	2240	0	786.5	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	680.00	0	5.3710	0	34.4840	0	27.229	0	674.806	0	120.87	0	39.5	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7366	0	7.4918	0	2295	0	2240	0	787.3	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	678.00	0	5.3920	0	34.4850	0	27.228	0	672.824	0	120.35	0	39.4	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7353	0	7.4908	0	2294	0	2240	0	790.1	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	676.00	0	5.4000	0	34.4860	0	27.228	0	670.843	0	120.14	0	39.3	0	-1e10	1	0.0069	0	0.000306	0	1.05	0	7.7363	0	7.4917	0	2294	0	2240	0	788.4	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	674.00	0	5.4040	0	34.4870	0	27.228	0	668.861	0	120.14	0	39.3	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7366	0	7.4920	0	2295	0	2240	0	788.0	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	672.00	0	5.4130	0	34.4860	0	27.226	0	666.879	0	120.25	0	39.4	0	-1e10	1	0.0079	0	0.000315	0	1.07	0	7.7369	0	7.4923	0	2294	0	2240	0	787.6	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	670.00	0	5.4220	0	34.4860	0	27.225	0	664.898	0	120.51	0	39.4	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7373	0	7.4928	0	2294	0	2239	0	786.9	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	668.00	0	5.4280	0	34.4850	0	27.223	0	662.916	0	120.70	0	39.5	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7382	0	7.4936	0	2294	0	2239	0	785.4	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	666.00	0	5.4440	0	34.4850	0	27.221	0	660.935	0	121.11	0	39.7	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7386	0	7.4940	0	2294	0	2239	0	785.0	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	664.00	0	5.4510	0	34.4850	0	27.221	0	658.953	0	121.29	0	39.7	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7388	0	7.4942	0	2294	0	2239	0	784.8	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	662.00	0	5.4530	0	34.4860	0	27.221	0	656.971	0	121.39	0	39.8	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7382	0	7.4936	0	2294	0	2239	0	786.1	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	660.00	0	5.4610	0	34.4860	0	27.220	0	654.990	0	121.48	0	39.8	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.7384	0	7.4939	0	2294	0	2239	0	785.8	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	658.00	0	5.4720	0	34.4860	0	27.219	0	653.008	0	121.48	0	39.8	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7382	0	7.4938	0	2294	0	2239	0	786.4	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	656.00	0	5.4760	0	34.4860	0	27.218	0	651.026	0	121.49	0	39.8	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7390	0	7.4944	0	2294	0	2239	0	785.2	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	654.00	0	5.4980	0	34.4870	0	27.216	0	649.045	0	121.54	0	39.9	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7395	0	7.4951	0	2294	0	2238	0	784.4	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	652.00	0	5.5120	0	34.4870	0	27.215	0	647.063	0	121.64	0	39.9	0	-1e10	1	0.0049	0	0.000337	0	1.13	0	7.7393	0	7.4951	0	2294	0	2238	0	784.9	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	650.00	0	5.5320	0	34.4880	0	27.213	0	645.081	0	121.73	0	40.0	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7399	0	7.4958	0	2294	0	2238	0	784.0	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	648.00	0	5.5460	0	34.4890	0	27.212	0	643.099	0	121.85	0	40.0	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7395	0	7.4956	0	2294	0	2238	0	785.0	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	646.00	0	5.5790	0	34.4910	0	27.210	0	641.118	0	121.32	0	39.9	0	-1e10	1	0.0069	0	0.000316	0	1.07	0	7.7376	0	7.4942	0	2294	0	2238	0	789.0	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	644.00	0	5.5990	0	34.4940	0	27.210	0	639.136	0	120.50	0	39.6	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.7369	0	7.4937	0	2294	0	2238	0	790.7	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	642.00	0	5.6180	0	34.4950	0	27.208	0	637.154	0	119.64	0	39.3	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7350	0	7.4922	0	2294	0	2239	0	794.7	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	640.00	0	5.6250	0	34.4960	0	27.208	0	635.172	0	118.75	0	39.1	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7340	0	7.4914	0	2294	0	2239	0	796.7	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	638.00	0	5.6260	0	34.4970	0	27.209	0	633.190	0	118.32	0	38.9	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7339	0	7.4912	0	2294	0	2239	0	797.0	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	636.00	0	5.6310	0	34.4970	0	27.208	0	631.208	0	118.08	0	38.8	0	-1e10	1	0.0069	0	0.000306	0	1.05	0	7.7335	0	7.4908	0	2294	0	2239	0	798.1	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	634.00	0	5.6420	0	34.4980	0	27.208	0	629.226	0	117.73	0	38.7	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7326	0	7.4901	0	2294	0	2239	0	800.2	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	632.00	0	5.6560	0	34.4990	0	27.207	0	627.244	0	117.50	0	38.7	0	37.17	0	0.0059	0	0.000376	0	1.23	0	7.7324	0	7.4894	0	2294	0	2236	0	799.5	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	630.00	0	5.6680	0	34.4990	0	27.205	0	625.263	0	117.18	0	38.6	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7320	0	7.4898	0	2294	0	2239	0	801.6	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	628.00	0	5.6730	0	34.5000	0	27.205	0	623.281	0	116.88	0	38.5	0	-1e10	1	0.0088	0	0.000313	0	1.07	0	7.7316	0	7.4894	0	2294	0	2240	0	802.7	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	626.00	0	5.6930	0	34.5010	0	27.204	0	621.299	0	116.45	0	38.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7303	0	7.4885	0	2293	0	2240	0	805.4	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	624.00	0	5.6980	0	34.5020	0	27.204	0	619.317	0	115.99	0	38.2	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7303	0	7.4884	0	2293	0	2240	0	805.7	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	622.00	0	5.6980	0	34.5020	0	27.204	0	617.335	0	115.76	0	38.1	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7303	0	7.4883	0	2293	0	2240	0	806.0	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	620.00	0	5.7010	0	34.5030	0	27.204	0	615.352	0	115.58	0	38.1	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7303	0	7.4883	0	2293	0	2240	0	806.1	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	618.00	0	5.7060	0	34.5030	0	27.204	0	613.370	0	115.57	0	38.1	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7304	0	7.4884	0	2293	0	2240	0	806.2	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	616.00	0	5.7130	0	34.5030	0	27.203	0	611.388	0	115.48	0	38.1	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7306	0	7.4886	0	2293	0	2240	0	805.9	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	614.00	0	5.7210	0	34.5030	0	27.202	0	609.406	0	115.52	0	38.1	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7311	0	7.4891	0	2293	0	2240	0	805.1	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	612.00	0	5.7310	0	34.5040	0	27.201	0	607.424	0	115.56	0	38.1	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7307	0	7.4888	0	2293	0	2240	0	806.1	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	610.00	0	5.7390	0	34.5040	0	27.200	0	605.442	0	115.63	0	38.1	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7306	0	7.4887	0	2293	0	2240	0	806.5	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	608.00	0	5.7560	0	34.5050	0	27.199	0	603.460	0	115.58	0	38.1	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7301	0	7.4884	0	2293	0	2240	0	807.8	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	606.00	0	5.7780	0	34.5070	0	27.198	0	601.478	0	115.03	0	38.0	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7287	0	7.4874	0	2293	0	2240	0	810.9	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	604.00	0	5.8070	0	34.5090	0	27.196	0	599.495	0	114.34	0	37.8	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7270	0	7.4862	0	2293	0	2240	0	814.5	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	602.00	0	5.8280	0	34.5100	0	27.194	0	597.513	0	113.65	0	37.6	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7257	0	7.4852	0	2293	0	2241	0	817.4	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	600.00	0	5.8390	0	34.5110	0	27.193	0	595.531	0	112.80	0	37.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7245	0	7.4842	0	2293	0	2241	0	820.0	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	598.00	0	5.8450	0	34.5120	0	27.193	0	593.549	0	112.21	0	37.1	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7242	0	7.4839	0	2293	0	2241	0	820.8	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	596.00	0	5.8610	0	34.5140	0	27.193	0	591.566	0	111.69	0	36.9	0	-1e10	1	0.0108	0	0.000326	0	1.10	0	7.7230	0	7.4830	0	2293	0	2241	0	823.5	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	594.00	0	5.8840	0	34.5150	0	27.191	0	589.584	0	111.11	0	36.8	0	-1e10	1	0.0088	0	0.000328	0	1.11	0	7.7218	0	7.4822	0	2293	0	2242	0	826.1	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	592.00	0	5.8910	0	34.5150	0	27.190	0	587.602	0	110.51	0	36.6	0	-1e10	1	0.0098	0	0.000347	0	1.16	0	7.7209	0	7.4813	0	2293	0	2242	0	828.3	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	590.00	0	5.9140	0	34.5170	0	27.189	0	585.620	0	110.14	0	36.5	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7203	0	7.4810	0	2293	0	2242	0	829.7	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	588.00	0	5.9740	0	34.5200	0	27.183	0	583.637	0	109.67	0	36.4	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7189	0	7.4805	0	2293	0	2242	0	833.1	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	586.00	0	6.0010	0	34.5220	0	27.182	0	581.655	0	108.88	0	36.1	0	-1e10	1	0.0088	0	0.000326	0	1.10	0	7.7182	0	7.4802	0	2293	0	2242	0	834.6	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	584.00	0	6.0380	0	34.5230	0	27.178	0	579.672	0	108.41	0	36.0	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7182	0	7.4806	0	2293	0	2242	0	835.0	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	582.00	0	6.0520	0	34.5240	0	27.177	0	577.690	0	108.76	0	36.1	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7201	0	7.4824	0	2293	0	2241	0	831.3	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	580.00	0	6.0700	0	34.5240	0	27.174	0	575.708	0	109.54	0	36.4	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7227	0	7.4848	0	2293	0	2240	0	826.5	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	578.00	0	6.0870	0	34.5260	0	27.174	0	573.725	0	110.25	0	36.7	0	37.11	0	0.0088	0	0.000350	0	1.16	0	7.7237	0	7.4853	0	2293	0	2237	0	823.4	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	576.00	0	6.1300	0	34.5280	0	27.170	0	571.743	0	110.35	0	36.7	0	-1e10	1	0.0088	0	0.000338	0	1.13	0	7.7228	0	7.4856	0	2293	0	2240	0	826.8	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	574.00	0	6.1670	0	34.5310	0	27.167	0	569.760	0	110.06	0	36.7	0	-1e10	1	0.0098	0	0.000382	0	1.25	0	7.7215	0	7.4849	0	2293	0	2240	0	829.8	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	572.00	0	6.2040	0	34.5330	0	27.164	0	567.778	0	109.37	0	36.5	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7206	0	7.4845	0	2293	0	2240	0	832.0	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	570.00	0	6.2230	0	34.5340	0	27.163	0	565.795	0	109.21	0	36.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7219	0	7.4858	0	2293	0	2240	0	829.5	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	568.00	0	6.2680	0	34.5370	0	27.159	0	563.813	0	108.95	0	36.4	0	-1e10	1	0.0088	0	0.000346	0	1.15	0	7.7189	0	7.4837	0	2293	0	2240	0	836.1	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	566.00	0	6.2740	0	34.5380	0	27.159	0	561.830	0	108.19	0	36.1	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7199	0	7.4846	0	2293	0	2240	0	834.2	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	564.00	0	6.2830	0	34.5380	0	27.158	0	559.848	0	108.34	0	36.2	0	-1e10	1	0.0088	0	0.000326	0	1.10	0	7.7209	0	7.4854	0	2293	0	2240	0	832.5	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	562.00	0	6.3030	0	34.5400	0	27.157	0	557.865	0	108.36	0	36.2	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7194	0	7.4843	0	2293	0	2240	0	835.8	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	560.00	0	6.3330	0	34.5430	0	27.155	0	555.882	0	107.44	0	35.9	0	-1e10	1	0.0088	0	0.000351	0	1.16	0	7.7162	0	7.4817	0	2293	0	2241	0	842.8	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	558.00	0	6.3670	0	34.5450	0	27.153	0	553.900	0	106.37	0	35.6	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.7138	0	7.4800	0	2292	0	2242	0	847.9	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	556.00	0	6.3860	0	34.5460	0	27.151	0	551.917	0	105.59	0	35.4	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7149	0	7.4812	0	2292	0	2241	0	845.9	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	554.00	0	6.3850	0	34.5460	0	27.151	0	549.934	0	105.84	0	35.4	0	-1e10	1	0.0088	0	0.000339	0	1.13	0	7.7165	0	7.4825	0	2292	0	2241	0	842.9	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	552.00	0	6.4060	0	34.5470	0	27.149	0	547.952	0	106.05	0	35.5	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7157	0	7.4820	0	2292	0	2241	0	844.8	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	550.00	0	6.4130	0	34.5470	0	27.148	0	545.969	0	106.10	0	35.6	0	36.70	0	0.0079	0	0.000348	0	1.16	0	7.7179	0	7.4834	0	2292	0	2237	0	839.2	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	548.00	0	6.4260	0	34.5470	0	27.146	0	543.986	0	106.92	0	35.8	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7202	0	7.4861	0	2292	0	2239	0	836.0	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	546.00	0	6.4580	0	34.5490	0	27.144	0	542.004	0	107.18	0	36.0	0	-1e10	1	0.0079	0	0.000385	0	1.25	0	7.7190	0	7.4854	0	2292	0	2240	0	838.7	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	544.00	0	6.4900	0	34.5510	0	27.141	0	540.021	0	106.85	0	35.9	0	-1e10	1	0.0088	0	0.000331	0	1.12	0	7.7173	0	7.4842	0	2292	0	2240	0	842.6	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	542.00	0	6.5390	0	34.5540	0	27.137	0	538.038	0	106.32	0	35.7	0	-1e10	1	0.0088	0	0.000339	0	1.13	0	7.7160	0	7.4836	0	2292	0	2240	0	845.7	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	540.00	0	6.5680	0	34.5570	0	27.135	0	536.055	0	105.68	0	35.5	0	-1e10	1	0.0088	0	0.000332	0	1.12	0	7.7150	0	7.4831	0	2292	0	2240	0	848.0	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	538.00	0	6.6280	0	34.5620	0	27.131	0	534.072	0	104.70	0	35.3	0	-1e10	1	0.0088	0	0.000361	0	1.19	0	7.7114	0	7.4805	0	2292	0	2241	0	856.1	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	536.00	0	6.6780	0	34.5660	0	27.128	0	532.090	0	103.10	0	34.8	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7079	0	7.4780	0	2292	0	2242	0	863.8	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	534.00	0	6.7110	0	34.5700	0	27.127	0	530.107	0	101.55	0	34.3	0	-1e10	1	0.0088	0	0.000370	0	1.22	0	7.7053	0	7.4760	0	2292	0	2243	0	869.7	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	532.00	0	6.7230	0	34.5690	0	27.124	0	528.124	0	100.25	0	33.8	0	-1e10	1	0.0079	0	0.000392	0	1.27	0	7.7036	0	7.4745	0	2292	0	2243	0	873.6	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	530.00	0	6.7180	0	34.5690	0	27.125	0	526.141	0	100.11	0	33.8	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7059	0	7.4764	0	2292	0	2242	0	868.8	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	528.00	0	6.7490	0	34.5720	0	27.123	0	524.158	0	100.20	0	33.8	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7050	0	7.4760	0	2292	0	2243	0	871.0	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	526.00	0	6.7620	0	34.5680	0	27.118	0	522.175	0	99.66	0	33.7	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.7045	0	7.4756	0	2292	0	2242	0	872.4	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	524.00	0	6.7570	0	34.5670	0	27.118	0	520.192	0	100.77	0	34.0	0	-1e10	1	0.0098	0	0.000354	0	1.17	0	7.7089	0	7.4795	0	2292	0	2241	0	863.0	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	522.00	0	6.7560	0	34.5660	0	27.117	0	518.209	0	101.82	0	34.4	0	-1e10	1	0.0098	0	0.000358	0	1.19	0	7.7097	0	7.4801	0	2292	0	2241	0	861.6	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	520.00	0	6.7680	0	34.5670	0	27.116	0	516.226	0	102.58	0	34.7	0	-1e10	1	0.0079	0	0.000469	0	1.47	0	7.7102	0	7.4806	0	2292	0	2241	0	860.9	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	518.00	0	6.7880	0	34.5680	0	27.114	0	514.243	0	102.88	0	34.8	0	-1e10	1	0.0088	0	0.000366	0	1.20	0	7.7097	0	7.4803	0	2292	0	2241	0	862.2	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	516.00	0	6.8260	0	34.5710	0	27.112	0	512.260	0	102.79	0	34.8	0	-1e10	1	0.0088	0	0.000368	0	1.21	0	7.7087	0	7.4798	0	2292	0	2241	0	864.8	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	514.00	0	6.8600	0	34.5740	0	27.109	0	510.277	0	102.41	0	34.7	0	-1e10	1	0.0098	0	0.000404	0	1.30	0	7.7081	0	7.4797	0	2292	0	2241	0	866.2	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	512.00	0	6.8870	0	34.5760	0	27.107	0	508.294	0	102.01	0	34.6	0	-1e10	1	0.0108	0	0.000368	0	1.21	0	7.7074	0	7.4793	0	2292	0	2241	0	868.2	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	510.00	0	6.9320	0	34.5800	0	27.104	0	506.311	0	101.45	0	34.4	0	-1e10	1	0.0108	0	0.000397	0	1.29	0	7.7059	0	7.4785	0	2292	0	2242	0	871.8	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	508.00	0	6.9700	0	34.5820	0	27.101	0	504.328	0	100.71	0	34.2	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7047	0	7.4779	0	2292	0	2242	0	874.5	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	506.00	0	6.9860	0	34.5840	0	27.100	0	502.345	0	100.17	0	34.0	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.7044	0	7.4777	0	2292	0	2242	0	875.6	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	504.00	0	7.0150	0	34.5860	0	27.097	0	500.361	0	99.89	0	33.9	0	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.7047	0	7.4783	0	2292	0	2242	0	875.1	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	502.00	0	7.0330	0	34.5870	0	27.096	0	498.378	0	99.52	0	33.8	0	-1e10	1	0.0098	0	0.000369	0	1.21	0	7.7043	0	7.4781	0	2292	0	2242	0	876.3	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	500.00	0	7.0430	0	34.5890	0	27.096	0	496.395	0	99.26	0	33.8	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7040	0	7.4779	0	2292	0	2242	0	877.3	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	498.00	0	7.0720	0	34.5910	0	27.093	0	494.412	0	99.03	0	33.7	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7034	0	7.4777	0	2292	0	2242	0	878.8	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	496.00	0	7.1200	0	34.5940	0	27.089	0	492.429	0	98.80	0	33.7	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.7028	0	7.4776	0	2292	0	2242	0	880.7	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	494.00	0	7.1680	0	34.5990	0	27.086	0	490.445	0	98.14	0	33.5	0	-1e10	1	0.0059	0	0.000390	0	1.27	0	7.7005	0	7.4762	0	2292	0	2242	0	885.9	0	3.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	492.00	0	7.1970	0	34.6020	0	27.085	0	488.462	0	97.08	0	33.1	0	36.20	0	0.0088	0	0.000352	0	1.17	0	7.6979	0	7.4735	0	2292	0	2240	0	890.8	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	490.00	0	7.2250	0	34.6060	0	27.084	0	486.479	0	95.94	0	32.8	0	-1e10	1	0.0098	0	0.000354	0	1.17	0	7.6964	0	7.4731	0	2292	0	2243	0	895.7	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	488.00	0	7.2500	0	34.6070	0	27.081	0	484.496	0	94.98	0	32.5	0	-1e10	1	0.0098	0	0.000391	0	1.27	0	7.6954	0	7.4724	0	2292	0	2243	0	898.0	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	485.90	0	7.2700	0	34.6080	0	27.079	0	482.413	0	95.07	0	32.5	0	-1e10	1	0.0079	0	0.000366	0	1.21	0	7.6976	0	7.4746	0	2292	0	2243	0	893.5	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	483.90	0	7.3200	0	34.6140	0	27.077	0	480.430	0	94.73	0	32.4	0	-1e10	1	0.0088	0	0.000369	0	1.21	0	7.6939	0	7.4718	0	2292	0	2244	0	902.3	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	482.00	0	7.3490	0	34.6170	0	27.075	0	478.546	0	93.44	0	32.0	0	-1e10	1	0.0128	0	0.000352	0	1.17	0	7.6923	0	7.4707	0	2292	0	2244	0	906.0	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	480.00	0	7.3730	0	34.6190	0	27.073	0	476.562	0	92.53	0	31.7	0	-1e10	1	0.0079	0	0.000403	0	1.30	0	7.6918	0	7.4704	0	2292	0	2244	0	907.6	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	478.00	0	7.3520	0	34.6120	0	27.071	0	474.579	0	92.64	0	31.7	0	-1e10	1	0.0098	0	0.000374	0	1.23	0	7.6969	0	7.4747	0	2292	0	2242	0	896.2	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	476.00	0	7.3650	0	34.6120	0	27.069	0	472.595	0	94.81	0	32.5	0	-1e10	1	0.0108	0	0.000396	0	1.28	0	7.7003	0	7.4779	0	2292	0	2241	0	889.0	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	474.00	0	7.3770	0	34.6130	0	27.068	0	470.612	0	96.02	0	32.9	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.6996	0	7.4773	0	2292	0	2242	0	890.9	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	472.00	0	7.4060	0	34.6140	0	27.064	0	468.629	0	96.67	0	33.2	0	-1e10	1	0.0088	0	0.000367	0	1.21	0	7.7020	0	7.4798	0	2292	0	2241	0	885.9	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	470.00	0	7.4240	0	34.6150	0	27.063	0	466.645	0	97.27	0	33.4	0	-1e10	1	0.0098	0	0.000355	0	1.18	0	7.7024	0	7.4803	0	2292	0	2241	0	885.5	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	468.00	0	7.4430	0	34.6170	0	27.061	0	464.662	0	97.35	0	33.4	0	-1e10	1	0.0088	0	0.000396	0	1.28	0	7.7008	0	7.4791	0	2292	0	2241	0	889.1	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	466.00	0	7.4620	0	34.6180	0	27.060	0	462.678	0	97.28	0	33.4	0	-1e10	1	0.0098	0	0.000357	0	1.18	0	7.7011	0	7.4795	0	2292	0	2241	0	888.8	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	464.00	0	7.5000	0	34.6200	0	27.056	0	460.695	0	96.99	0	33.3	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.6987	0	7.4778	0	2292	0	2242	0	894.4	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	462.00	0	7.5170	0	34.6210	0	27.054	0	458.711	0	96.21	0	33.1	0	-1e10	1	0.0098	0	0.000374	0	1.23	0	7.6969	0	7.4763	0	2292	0	2242	0	898.6	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	460.00	0	7.5220	0	34.6190	0	27.052	0	456.727	0	96.19	0	33.1	0	-1e10	1	0.0088	0	0.000396	0	1.28	0	7.6984	0	7.4777	0	2292	0	2241	0	895.4	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	458.00	0	7.5530	0	34.6200	0	27.048	0	454.744	0	96.39	0	33.2	0	-1e10	1	0.0108	0	0.000372	0	1.22	0	7.6963	0	7.4761	0	2292	0	2242	0	900.5	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	456.00	0	7.5930	0	34.6230	0	27.045	0	452.760	0	96.03	0	33.1	0	-1e10	1	0.0108	0	0.000381	0	1.25	0	7.6949	0	7.4753	0	2292	0	2242	0	903.9	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	454.00	0	7.6400	0	34.6270	0	27.041	0	450.777	0	95.93	0	33.1	0	-1e10	1	0.0108	0	0.000360	0	1.19	0	7.6963	0	7.4771	0	2292	0	2242	0	901.3	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	452.00	0	7.6710	0	34.6290	0	27.038	0	448.793	0	95.94	0	33.1	0	-1e10	1	0.0098	0	0.000367	0	1.21	0	7.6964	0	7.4775	0	2292	0	2241	0	901.5	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	450.00	0	7.7060	0	34.6340	0	27.037	0	446.809	0	96.00	0	33.2	0	-1e10	1	0.0079	0	0.000399	0	1.29	0	7.6978	0	7.4791	0	2292	0	2241	0	898.8	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	448.00	0	7.7420	0	34.6370	0	27.034	0	444.826	0	95.90	0	33.1	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.6973	0	7.4791	0	2292	0	2241	0	900.2	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	446.00	0	7.7820	0	34.6390	0	27.030	0	442.842	0	95.30	0	33.0	0	-1e10	1	0.0098	0	0.000377	0	1.23	0	7.6945	0	7.4770	0	2292	0	2242	0	906.9	0	3.31	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	444.00	0	7.8360	0	34.6440	0	27.026	0	440.858	0	94.68	0	32.8	0	-1e10	1	0.0098	0	0.000379	0	1.24	0	7.6948	0	7.4779	0	2292	0	2242	0	906.6	0	3.39	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	442.00	0	7.8720	0	34.6470	0	27.023	0	438.875	0	94.31	0	32.7	0	-1e10	1	0.0098	0	0.000360	0	1.19	0	7.6949	0	7.4784	0	2292	0	2241	0	906.9	0	3.34	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	440.00	0	7.9010	0	34.6500	0	27.021	0	436.891	0	94.07	0	32.6	0	-1e10	1	0.0098	0	0.000375	0	1.23	0	7.6948	0	7.4786	0	2292	0	2241	0	907.4	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	438.00	0	7.9500	0	34.6520	0	27.015	0	434.907	0	94.03	0	32.7	0	-1e10	1	0.0098	0	0.000363	0	1.20	0	7.6944	0	7.4788	0	2292	0	2241	0	908.7	0	3.24	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	436.00	0	7.9810	0	34.6540	0	27.012	0	432.923	0	94.16	0	32.7	0	-1e10	1	0.0098	0	0.000380	0	1.24	0	7.6959	0	7.4805	0	2292	0	2241	0	905.8	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	434.00	0	7.9890	0	34.6550	0	27.011	0	430.939	0	94.56	0	32.9	0	34.56	0	0.0098	0	0.000372	0	1.22	0	7.6957	0	7.4799	0	2292	0	2238	0	905.1	0	3.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	432.00	0	7.9950	0	34.6550	0	27.011	0	428.956	0	94.69	0	32.9	0	-1e10	1	0.0088	0	0.000365	0	1.20	0	7.6959	0	7.4806	0	2292	0	2241	0	906.1	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	430.00	0	8.0030	0	34.6560	0	27.010	0	426.972	0	94.97	0	33.0	0	-1e10	1	0.0118	0	0.000358	0	1.18	0	7.6974	0	7.4820	0	2292	0	2240	0	903.1	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	428.00	0	8.0420	0	34.6580	0	27.006	0	424.988	0	95.80	0	33.3	0	-1e10	1	0.0088	0	0.000365	0	1.20	0	7.7024	0	7.4870	0	2292	0	2239	0	892.4	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	426.00	0	8.1020	0	34.6620	0	27.000	0	423.004	0	97.90	0	34.1	0	-1e10	1	0.0098	0	0.000351	0	1.17	0	7.7090	0	7.4937	0	2292	0	2237	0	878.6	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	424.00	0	8.1260	0	34.6640	0	26.998	0	421.020	0	99.18	0	34.6	0	-1e10	1	0.0088	0	0.000358	0	1.18	0	7.7097	0	7.4945	0	2293	0	2236	0	877.5	0	3.24	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	422.00	0	8.1400	0	34.6660	0	26.997	0	419.036	0	99.65	0	34.8	0	-1e10	1	0.0069	0	0.000361	0	1.19	0	7.7089	0	7.4940	0	2293	0	2237	0	879.4	0	3.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	420.00	0	8.1750	0	34.6700	0	26.995	0	417.052	0	99.69	0	34.8	0	-1e10	1	0.0079	0	0.000368	0	1.21	0	7.7095	0	7.4948	0	2293	0	2237	0	878.6	0	3.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	418.00	0	8.2100	0	34.6720	0	26.991	0	415.068	0	99.59	0	34.8	0	-1e10	1	0.0088	0	0.000385	0	1.25	0	7.7101	0	7.4958	0	2293	0	2236	0	877.5	0	3.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	416.00	0	8.2370	0	34.6740	0	26.989	0	413.084	0	99.90	0	34.9	0	-1e10	1	0.0098	0	0.000399	0	1.29	0	7.7111	0	7.4970	0	2293	0	2236	0	875.8	0	3.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	414.00	0	8.3080	0	34.6770	0	26.980	0	411.100	0	99.49	0	34.8	0	-1e10	1	0.0118	0	0.000358	0	1.19	0	7.7023	0	7.4898	0	2293	0	2238	0	895.5	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	412.00	0	8.3510	0	34.6810	0	26.977	0	409.116	0	98.27	0	34.4	0	-1e10	1	0.0088	0	0.000363	0	1.20	0	7.7006	0	7.4888	0	2293	0	2239	0	899.7	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	410.00	0	8.4030	0	34.6860	0	26.973	0	407.132	0	97.79	0	34.3	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7056	0	7.4940	0	2293	0	2237	0	889.1	0	3.24	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	408.00	0	8.4320	0	34.6890	0	26.971	0	405.148	0	98.72	0	34.7	0	-1e10	1	0.0079	0	0.000380	0	1.24	0	7.7079	0	7.4964	0	2293	0	2236	0	884.3	0	3.24	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	406.00	0	8.4530	0	34.6920	0	26.970	0	403.164	0	98.19	0	34.5	0	-1e10	1	0.0098	0	0.000392	0	1.27	0	7.7017	0	7.4909	0	2293	0	2238	0	898.4	0	3.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	404.00	0	8.5070	0	34.6970	0	26.966	0	401.180	0	97.16	0	34.2	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.6997	0	7.4897	0	2293	0	2239	0	903.3	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	402.00	0	8.5690	0	34.7030	0	26.961	0	399.196	0	95.06	0	33.5	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6931	0	7.4844	0	2294	0	2241	0	918.7	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	400.00	0	8.6190	0	34.7090	0	26.958	0	397.212	0	93.37	0	32.9	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6911	0	7.4832	0	2294	0	2241	0	923.6	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	398.00	0	8.6650	0	34.7150	0	26.955	0	395.228	0	91.60	0	32.3	0	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.6876	0	7.4806	0	2294	0	2242	0	931.9	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	396.00	0	8.7200	0	34.7220	0	26.952	0	393.243	0	89.91	0	31.8	0	-1e10	1	0.0108	0	0.000385	0	1.26	0	7.6847	0	7.4785	0	2294	0	2243	0	939.3	0	3.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	394.00	0	8.8090	0	34.7290	0	26.943	0	391.259	0	87.96	0	31.2	0	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.6810	0	7.4763	0	2294	0	2244	0	948.4	0	3.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	392.00	0	8.8460	0	34.7330	0	26.941	0	389.275	0	86.64	0	30.7	0	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.6827	0	7.4782	0	2294	0	2243	0	945.0	0	3.29	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	390.00	0	8.8730	0	34.7330	0	26.936	0	387.291	0	87.87	0	31.2	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6912	0	7.4862	0	2294	0	2240	0	925.7	0	3.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	388.00	0	8.8790	0	34.7310	0	26.934	0	385.307	0	90.48	0	32.1	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.6985	0	7.4929	0	2294	0	2238	0	909.4	0	3.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	386.00	0	8.8730	0	34.7270	0	26.932	0	383.322	0	94.22	0	33.4	0	-1e10	1	0.0098	0	0.000357	0	1.18	0	7.7095	0	7.5029	0	2294	0	2235	0	885.1	0	3.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	384.00	0	8.8670	0	34.7240	0	26.930	0	381.338	0	98.57	0	35.0	0	-1e10	1	0.0079	0	0.000374	0	1.22	0	7.7199	0	7.5122	0	2294	0	2231	0	862.9	0	3.16	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	382.00	0	8.9320	0	34.7280	0	26.923	0	379.354	0	103.32	0	36.7	0	-1e10	1	0.0079	0	0.006467	0	17.07	0	7.7295	0	7.5218	0	2294	0	2228	0	843.3	0	3.19	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	380.00	0	9.0220	0	34.7380	0	26.916	0	377.369	0	105.50	0	37.5	0	-1e10	1	0.0088	0	0.000374	0	1.23	0	7.7234	0	7.5173	0	2295	0	2230	0	856.7	0	3.24	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	378.00	0	9.0390	0	34.7410	0	26.916	0	375.385	0	104.83	0	37.3	0	31.19	0	0.0079	0	0.000369	0	1.21	0	7.7230	0	7.5166	0	2295	0	2228	0	856.8	0	3.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	376.00	0	9.0740	0	34.7450	0	26.914	0	373.401	0	104.58	0	37.3	0	-1e10	1	0.0098	0	0.000362	0	1.19	0	7.7224	0	7.5170	0	2295	0	2231	0	859.4	0	3.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	374.00	0	9.1120	0	34.7490	0	26.911	0	371.416	0	104.21	0	37.2	0	-1e10	1	0.0108	0	0.000446	0	1.41	0	7.7209	0	7.5160	0	2295	0	2231	0	863.0	0	3.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	372.00	0	9.1380	0	34.7520	0	26.909	0	369.432	0	103.64	0	37.0	0	-1e10	1	0.0088	0	0.000384	0	1.25	0	7.7196	0	7.5151	0	2295	0	2231	0	866.2	0	3.19	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	370.00	0	9.1570	0	34.7540	0	26.907	0	367.447	0	103.09	0	36.8	0	-1e10	1	0.0098	0	0.000379	0	1.24	0	7.7184	0	7.5141	0	2295	0	2232	0	869.0	0	3.16	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	368.00	0	9.2060	0	34.7600	0	26.904	0	365.463	0	102.29	0	36.5	0	-1e10	1	0.0098	0	0.000372	0	1.22	0	7.7154	0	7.5120	0	2295	0	2233	0	876.0	0	3.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	366.00	0	9.2560	0	34.7650	0	26.900	0	363.479	0	100.83	0	36.1	0	-1e10	1	0.0088	0	0.000364	0	1.20	0	7.7122	0	7.5097	0	2295	0	2233	0	883.2	0	3.24	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	364.00	0	9.2970	0	34.7690	0	26.896	0	361.494	0	99.11	0	35.5	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7087	0	7.5069	0	2295	0	2234	0	891.2	0	3.24	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	362.00	0	9.3470	0	34.7720	0	26.890	0	359.510	0	99.51	0	35.7	0	-1e10	1	0.0069	0	0.000377	0	1.23	0	7.7199	0	7.5178	0	2295	0	2231	0	867.3	0	3.19	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	360.00	0	9.3590	0	34.7730	0	26.889	0	357.525	0	102.07	0	36.6	0	-1e10	1	0.0098	0	0.000365	0	1.20	0	7.7247	0	7.5223	0	2295	0	2229	0	857.3	0	3.19	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	358.00	0	9.3800	0	34.7760	0	26.888	0	355.540	0	103.96	0	37.3	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7280	0	7.5255	0	2295	0	2228	0	850.8	0	3.16	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	356.00	0	9.5090	0	34.7900	0	26.878	0	353.556	0	103.90	0	37.4	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7196	0	7.5194	0	2296	0	2231	0	869.6	0	3.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	354.00	0	9.5050	0	34.7820	0	26.872	0	351.571	0	102.29	0	36.8	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7296	0	7.5285	0	2295	0	2227	0	848.2	0	3.14	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	352.00	0	9.5310	0	34.7800	0	26.866	0	349.587	0	108.84	0	39.2	0	-1e10	1	0.0039	0	0.000353	0	1.17	0	7.7500	0	7.5476	0	2296	0	2221	0	806.6	0	3.08	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	350.00	0	9.5950	0	34.7860	0	26.860	0	347.602	0	114.30	0	41.2	0	29.01	0	0.0059	0	0.000367	0	1.21	0	7.7517	0	7.5495	0	2296	0	2217	0	802.8	0	3.11	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	348.00	0	9.6350	0	34.7890	0	26.856	0	345.618	0	116.68	0	42.1	0	-1e10	1	0.0069	0	0.000387	0	1.26	0	7.7556	0	7.5540	0	2296	0	2219	0	796.4	0	3.08	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	346.00	0	9.6500	0	34.7900	0	26.854	0	343.633	0	118.65	0	42.8	0	-1e10	1	0.0088	0	0.000370	0	1.21	0	7.7583	0	7.5566	0	2296	0	2218	0	791.4	0	3.11	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	344.00	0	9.6670	0	34.7910	0	26.852	0	341.648	0	120.87	0	43.6	0	-1e10	1	0.0079	0	0.000370	0	1.21	0	7.7664	0	7.5643	0	2296	0	2215	0	775.7	0	3.06	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	342.00	0	9.7020	0	34.7950	0	26.849	0	339.664	0	123.30	0	44.5	0	-1e10	1	0.0059	0	0.000363	0	1.20	0	7.7671	0	7.5654	0	2297	0	2215	0	774.7	0	3.03	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	340.00	0	9.7530	0	34.7990	0	26.844	0	337.679	0	124.06	0	44.9	0	-1e10	1	0.0079	0	0.000370	0	1.22	0	7.7672	0	7.5661	0	2297	0	2215	0	774.8	0	3.11	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	338.00	0	9.8130	0	34.8050	0	26.838	0	335.694	0	124.55	0	45.1	0	-1e10	1	0.0049	0	0.000360	0	1.19	0	7.7682	0	7.5678	0	2297	0	2215	0	773.3	0	3.03	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	336.00	0	9.8890	0	34.8150	0	26.833	0	333.709	0	124.78	0	45.3	0	-1e10	1	0.0069	0	0.000368	0	1.21	0	7.7679	0	7.5684	0	2297	0	2215	0	774.5	0	3.06	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	334.00	0	9.9760	0	34.8240	0	26.826	0	331.725	0	123.98	0	45.1	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7624	0	7.5645	0	2297	0	2216	0	785.7	0	3.06	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	332.00	0	10.0660	0	34.8340	0	26.818	0	329.740	0	121.49	0	44.3	0	-1e10	1	0.0088	0	0.000390	0	1.27	0	7.7604	0	7.5638	0	2298	0	2217	0	790.2	0	3.03	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	330.00	0	10.1040	0	34.8380	0	26.815	0	327.755	0	123.00	0	44.8	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7720	0	7.5750	0	2298	0	2213	0	768.0	0	3.06	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	328.00	0	10.1170	0	34.8410	0	26.815	0	325.770	0	124.79	0	45.5	0	-1e10	1	0.0059	0	0.000361	0	1.19	0	7.7727	0	7.5757	0	2298	0	2213	0	766.9	0	3.06	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	326.00	0	10.1340	0	34.8430	0	26.813	0	323.785	0	125.66	0	45.8	0	-1e10	1	0.0069	0	0.000366	0	1.20	0	7.7730	0	7.5762	0	2298	0	2213	0	766.6	0	3.08	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	324.00	0	10.1840	0	34.8510	0	26.811	0	321.800	0	125.88	0	46.0	0	26.63	0	0.0079	0	0.000368	0	1.21	0	7.7713	0	7.5749	0	2299	0	2211	0	769.3	0	3.08	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	322.00	0	10.2630	0	34.8610	0	26.805	0	319.816	0	124.50	0	45.5	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7654	0	7.5707	0	2299	0	2215	0	782.2	0	3.08	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	320.10	0	10.3170	0	34.8680	0	26.801	0	317.930	0	121.77	0	44.6	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.7604	0	7.5668	0	2299	0	2217	0	792.4	0	3.08	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	318.00	0	10.3650	0	34.8750	0	26.798	0	315.846	0	119.71	0	43.9	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.7579	0	7.5650	0	2299	0	2218	0	797.7	0	3.06	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	316.00	0	10.4070	0	34.8800	0	26.795	0	313.861	0	117.82	0	43.2	0	-1e10	1	0.0069	0	0.003111	0	8.34	0	7.7549	0	7.5627	0	2299	0	2218	0	804.1	0	3.11	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	314.00	0	10.4090	0	34.8760	0	26.791	0	311.876	0	116.80	0	42.9	0	-1e10	1	0.0079	0	0.000383	0	1.25	0	7.7610	0	7.5683	0	2299	0	2216	0	792.1	0	3.06	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	312.00	0	10.3990	0	34.8650	0	26.784	0	309.891	0	122.89	0	45.1	0	-1e10	1	0.0079	0	0.000378	0	1.24	0	7.7901	0	7.5952	0	2299	0	2206	0	736.4	0	3.01	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	310.00	0	10.4340	0	34.8700	0	26.782	0	307.906	0	129.81	0	47.7	0	-1e10	1	0.0049	0	0.000359	0	1.19	0	7.7912	0	7.5967	0	2299	0	2206	0	734.9	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	308.00	0	10.4590	0	34.8730	0	26.780	0	305.921	0	132.10	0	48.5	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.7911	0	7.5969	0	2299	0	2206	0	735.2	0	3.01	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	306.00	0	10.4610	0	34.8730	0	26.780	0	303.936	0	133.26	0	49.0	0	-1e10	1	0.0059	0	0.000433	0	1.38	0	7.7925	0	7.5981	0	2299	0	2206	0	732.9	0	2.96	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	304.00	0	10.4900	0	34.8770	0	26.778	0	301.951	0	133.98	0	49.3	0	-1e10	1	0.0049	0	0.000359	0	1.19	0	7.7930	0	7.5989	0	2300	0	2206	0	732.4	0	2.98	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	302.00	0	10.5100	0	34.8790	0	26.776	0	299.966	0	133.85	0	49.2	0	-1e10	1	0.0098	0	0.000366	0	1.20	0	7.7914	0	7.5976	0	2300	0	2206	0	735.5	0	3.01	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	300.00	0	10.5710	0	34.8840	0	26.769	0	297.981	0	134.40	0	49.5	0	-1e10	1	0.0039	0	0.000361	0	1.19	0	7.7971	0	7.6037	0	2300	0	2204	0	725.5	0	2.98	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	298.00	0	10.6260	0	34.8880	0	26.762	0	295.996	0	136.95	0	50.5	0	-1e10	1	0.0039	0	0.000373	0	1.22	0	7.8050	0	7.6118	0	2300	0	2201	0	711.5	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	296.00	0	10.6650	0	34.8920	0	26.758	0	294.010	0	139.49	0	51.5	0	23.93	0	0.0059	0	0.000398	0	1.29	0	7.8097	0	7.6163	0	2300	0	2197	0	702.7	0	2.91	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	294.00	0	10.6980	0	34.8950	0	26.755	0	292.025	0	142.43	0	52.6	0	-1e10	1	0.0039	0	0.000383	0	1.25	0	7.8158	0	7.6228	0	2300	0	2198	0	692.9	0	2.91	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	292.00	0	10.7320	0	34.9000	0	26.753	0	290.040	0	144.49	0	53.4	0	-1e10	1	0.0039	0	0.002031	0	5.53	0	7.8182	0	7.6255	0	2301	0	2197	0	689.1	0	2.91	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	290.00	0	10.7850	0	34.9070	0	26.749	0	288.055	0	145.78	0	53.9	0	-1e10	1	0.0039	0	0.000378	0	1.24	0	7.8186	0	7.6265	0	2301	0	2197	0	688.8	0	2.88	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	288.00	0	10.8110	0	34.9100	0	26.746	0	286.070	0	145.64	0	53.9	0	-1e10	1	0.0039	0	0.000398	0	1.29	0	7.8166	0	7.6249	0	2301	0	2198	0	692.5	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	286.00	0	10.8600	0	34.9180	0	26.744	0	284.084	0	144.74	0	53.7	0	-1e10	1	0.0059	0	0.000374	0	1.22	0	7.8131	0	7.6222	0	2301	0	2199	0	699.0	0	2.88	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	284.00	0	10.9770	0	34.9320	0	26.734	0	282.099	0	141.01	0	52.4	0	-1e10	1	0.0020	0	0.000369	0	1.21	0	7.8019	0	7.6132	0	2302	0	2202	0	719.6	0	2.96	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	282.00	0	11.0300	0	34.9390	0	26.729	0	280.114	0	138.05	0	51.4	0	-1e10	1	0.0039	0	0.000374	0	1.23	0	7.8017	0	7.6137	0	2302	0	2202	0	720.3	0	2.96	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	280.00	0	11.0630	0	34.9440	0	26.727	0	278.129	0	137.20	0	51.1	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.8031	0	7.6155	0	2302	0	2202	0	717.9	0	3.01	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	278.00	0	11.1480	0	34.9530	0	26.719	0	276.143	0	137.06	0	51.1	0	-1e10	1	0.0039	0	0.000396	0	1.28	0	7.8059	0	7.6192	0	2302	0	2201	0	713.4	0	2.91	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	276.00	0	11.1790	0	34.9570	0	26.716	0	274.158	0	137.54	0	51.3	0	-1e10	1	0.0039	0	0.000369	0	1.21	0	7.8063	0	7.6199	0	2302	0	2200	0	712.9	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	274.00	0	11.2010	0	34.9610	0	26.715	0	272.173	0	137.81	0	51.5	0	-1e10	1	0.0029	0	0.000362	0	1.19	0	7.8069	0	7.6207	0	2303	0	2200	0	712.2	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	272.00	0	11.2180	0	34.9620	0	26.713	0	270.187	0	137.90	0	51.5	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.8073	0	7.6212	0	2303	0	2200	0	711.6	0	2.98	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	270.00	0	11.2390	0	34.9650	0	26.711	0	268.202	0	138.05	0	51.6	0	-1e10	1	0.0039	0	0.000360	0	1.19	0	7.8076	0	7.6217	0	2303	0	2200	0	711.4	0	2.96	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	268.00	0	11.2510	0	34.9670	0	26.711	0	266.217	0	138.20	0	51.7	0	23.04	0	0.0049	0	0.000357	0	1.18	0	7.8083	0	7.6222	0	2303	0	2198	0	709.5	0	2.91	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	266.00	0	11.2600	0	34.9680	0	26.710	0	264.231	0	138.28	0	51.7	0	-1e10	1	0.0039	0	0.000374	0	1.23	0	7.8077	0	7.6220	0	2303	0	2200	0	711.5	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	264.00	0	11.2970	0	34.9730	0	26.707	0	262.246	0	138.23	0	51.7	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.8083	0	7.6230	0	2303	0	2200	0	710.7	0	2.96	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	262.00	0	11.3580	0	34.9810	0	26.702	0	260.260	0	137.60	0	51.6	0	-1e10	1	0.0039	0	0.000377	0	1.23	0	7.8042	0	7.6199	0	2303	0	2201	0	718.5	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	260.00	0	11.4410	0	34.9920	0	26.695	0	258.275	0	135.93	0	51.0	0	-1e10	1	0.0039	0	0.000367	0	1.21	0	7.8006	0	7.6176	0	2304	0	2202	0	725.4	0	2.96	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	258.00	0	11.5080	0	34.9990	0	26.688	0	256.289	0	134.56	0	50.6	0	-1e10	1	0.0049	0	0.000360	0	1.19	0	7.8017	0	7.6195	0	2304	0	2202	0	723.9	0	2.88	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	256.00	0	11.5990	0	35.0100	0	26.680	0	254.304	0	134.24	0	50.6	0	-1e10	1	0.0059	0	0.000379	0	1.24	0	7.8025	0	7.6215	0	2304	0	2201	0	722.8	0	2.98	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	254.00	0	11.6670	0	35.0190	0	26.674	0	252.318	0	134.12	0	50.6	0	-1e10	1	0.0039	0	0.000348	0	1.16	0	7.8034	0	7.6231	0	2305	0	2201	0	721.7	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	252.00	0	11.7030	0	35.0230	0	26.670	0	250.333	0	134.17	0	50.7	0	-1e10	1	0.0049	0	0.000350	0	1.16	0	7.8044	0	7.6245	0	2305	0	2201	0	720.1	0	2.98	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	250.00	0	11.7240	0	35.0270	0	26.669	0	248.347	0	134.19	0	50.7	0	-1e10	1	0.0049	0	0.000365	0	1.20	0	7.8044	0	7.6248	0	2305	0	2201	0	720.4	0	2.96	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	248.00	0	11.7570	0	35.0310	0	26.666	0	246.362	0	134.21	0	50.7	0	-1e10	1	0.0039	0	0.000348	0	1.16	0	7.8054	0	7.6261	0	2305	0	2200	0	718.9	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	246.00	0	11.8040	0	35.0360	0	26.661	0	244.376	0	134.62	0	50.9	0	-1e10	1	0.0039	0	0.000389	0	1.26	0	7.8078	0	7.6289	0	2305	0	2200	0	714.9	0	2.86	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	244.00	0	11.8180	0	35.0370	0	26.659	0	242.390	0	136.00	0	51.5	0	-1e10	1	0.0039	0	0.000367	0	1.21	0	7.8117	0	7.6328	0	2305	0	2198	0	708.0	0	2.81	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	242.00	0	11.8560	0	35.0400	0	26.654	0	240.405	0	138.39	0	52.4	0	22.09	0	0.0039	0	0.000372	0	1.22	0	7.8200	0	7.6407	0	2306	0	2193	0	693.0	0	2.91	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	240.00	0	11.9020	0	35.0440	0	26.649	0	238.419	0	141.97	0	53.8	0	-1e10	1	0.0039	0	0.000355	0	1.18	0	7.8264	0	7.6476	0	2306	0	2193	0	682.9	0	2.83	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	238.00	0	11.9340	0	35.0470	0	26.645	0	236.433	0	144.48	0	54.8	0	-1e10	1	0.0039	0	0.000355	0	1.18	0	7.8297	0	7.6511	0	2306	0	2192	0	677.5	0	2.83	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	236.00	0	11.9670	0	35.0500	0	26.641	0	234.448	0	146.78	0	55.7	0	-1e10	1	0.0039	0	0.000382	0	1.25	0	7.8372	0	7.6587	0	2306	0	2189	0	664.9	0	2.86	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	234.00	0	12.0070	0	35.0540	0	26.636	0	232.462	0	150.24	0	57.1	0	-1e10	1	0.0039	0	0.000353	0	1.17	0	7.8448	0	7.6663	0	2307	0	2187	0	652.6	0	2.76	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	232.00	0	12.0880	0	35.0630	0	26.628	0	230.476	0	153.58	0	58.5	0	-1e10	1	0.0029	0	0.000372	0	1.22	0	7.8522	0	7.6744	0	2307	0	2184	0	640.8	0	2.78	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	230.00	0	12.1590	0	35.0710	0	26.620	0	228.490	0	157.28	0	60.0	0	-1e10	1	0.0010	0	0.000370	0	1.22	0	7.8602	0	7.6830	0	2308	0	2181	0	628.3	0	2.78	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	228.00	0	12.2040	0	35.0770	0	26.616	0	226.505	0	161.18	0	61.5	0	-1e10	1	0.0029	0	0.000370	0	1.22	0	7.8694	0	7.6923	0	2309	0	2178	0	614.0	0	2.78	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	226.00	0	12.2610	0	35.0860	0	26.612	0	224.519	0	164.38	0	62.8	0	-1e10	1	0.0029	0	0.000360	0	1.19	0	7.8717	0	7.6953	0	2309	0	2177	0	610.8	0	2.78	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	224.00	0	12.3050	0	35.0940	0	26.610	0	222.533	0	164.93	0	63.1	0	-1e10	1	0.0020	0	0.000358	0	1.18	0	7.8680	0	7.6923	0	2310	0	2179	0	617.0	0	2.76	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	222.00	0	12.3300	0	35.1000	0	26.609	0	220.547	0	163.53	0	62.6	0	-1e10	1	-0.0000	0	0.000399	0	1.29	0	7.8637	0	7.6885	0	2310	0	2181	0	624.0	0	2.78	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	220.00	0	12.4140	0	35.1150	0	26.605	0	218.561	0	159.24	0	61.1	0	-1e10	1	0.0098	0	0.001014	0	2.89	0	7.8465	0	7.6732	0	2311	0	2187	0	652.5	0	2.81	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	218.00	0	12.5700	0	35.1360	0	26.590	0	216.575	0	147.85	0	56.9	0	19.95	0	0.0039	0	0.000544	0	1.67	0	7.8147	0	7.6449	0	2311	0	2196	0	707.4	0	2.91	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	216.00	0	12.6070	0	35.1450	0	26.590	0	214.590	0	136.58	0	52.6	0	-1e10	1	0.0069	0	0.000344	0	1.15	0	7.8044	0	7.6358	0	2311	0	2202	0	726.9	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	214.00	0	12.6620	0	35.1560	0	26.588	0	212.604	0	131.26	0	50.6	0	21.80	0	0.0029	0	0.000358	0	1.19	0	7.7999	0	7.6320	0	2311	0	2201	0	734.8	0	2.98	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	212.00	0	12.8180	0	35.1800	0	26.575	0	210.618	0	124.73	0	48.2	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7767	0	7.6123	0	2312	0	2211	0	780.8	0	3.01	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	210.00	0	12.9190	0	35.1980	0	26.569	0	208.632	0	115.70	0	44.8	0	-1e10	1	0.0049	0	0.000339	0	1.14	0	7.7608	0	7.5986	0	2312	0	2217	0	813.2	0	3.03	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	208.00	0	12.9950	0	35.2100	0	26.563	0	206.646	0	106.71	0	41.4	0	-1e10	1	0.0079	0	0.000366	0	1.20	0	7.7458	0	7.5855	0	2312	0	2222	0	844.8	0	3.03	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	206.00	0	13.0180	0	35.2060	0	26.555	0	204.660	0	102.00	0	39.6	0	-1e10	1	0.0049	0	0.000858	0	2.48	0	7.7605	0	7.5996	0	2311	0	2216	0	814.1	0	2.88	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	204.00	0	12.9750	0	35.1880	0	26.550	0	202.674	0	113.65	0	44.1	0	-1e10	1	0.0069	0	0.000390	0	1.27	0	7.8205	0	7.6558	0	2311	0	2194	0	699.4	0	2.83	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	202.00	0	12.9970	0	35.1910	0	26.548	0	200.688	0	127.86	0	49.6	0	-1e10	1	0.0059	0	0.000395	0	1.28	0	7.8301	0	7.6652	0	2312	0	2192	0	683.1	0	2.81	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	200.00	0	13.0410	0	35.1960	0	26.543	0	198.702	0	136.66	0	53.1	0	-1e10	1	0.0049	0	0.000378	0	1.24	0	7.8356	0	7.6710	0	2313	0	2190	0	674.1	0	2.78	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	198.00	0	13.1190	0	35.2060	0	26.535	0	196.716	0	139.64	0	54.4	0	-1e10	1	0.0059	0	0.000368	0	1.21	0	7.8222	0	7.6592	0	2314	0	2195	0	698.1	0	2.88	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	196.00	0	13.1500	0	35.2100	0	26.531	0	194.730	0	136.80	0	53.3	0	-1e10	1	0.0069	0	0.000373	0	1.22	0	7.8184	0	7.6560	0	2314	0	2197	0	704.9	0	2.91	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	194.00	0	13.2260	0	35.2220	0	26.525	0	192.743	0	138.00	0	53.8	0	-1e10	1	0.0029	0	0.000400	0	1.29	0	7.8262	0	7.6644	0	2314	0	2194	0	691.7	0	2.83	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	192.00	0	13.3270	0	35.2350	0	26.515	0	190.757	0	135.53	0	53.0	0	-1e10	1	0.0049	0	0.000453	0	1.43	0	7.8119	0	7.6521	0	2315	0	2199	0	717.9	0	2.83	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	190.00	0	13.4180	0	35.2480	0	26.506	0	188.771	0	131.45	0	51.5	0	-1e10	1	0.0088	0	0.000371	0	1.22	0	7.8007	0	7.6427	0	2315	0	2203	0	738.9	0	2.93	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	188.00	0	13.5120	0	35.2650	0	26.500	0	186.785	0	126.06	0	49.5	0	-1e10	1	0.0069	0	0.000374	0	1.22	0	7.7850	0	7.6289	0	2316	0	2209	0	769.6	0	2.91	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	186.00	0	13.6310	0	35.2820	0	26.489	0	184.799	0	118.16	0	46.5	0	-1e10	1	0.0079	0	0.000374	0	1.22	0	7.7649	0	7.6115	0	2317	0	2216	0	810.2	0	2.98	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	184.00	0	13.6530	0	35.2850	0	26.486	0	182.813	0	111.31	0	43.8	0	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.7658	0	7.6126	0	2316	0	2215	0	808.5	0	3.01	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	182.00	0	13.6950	0	35.2890	0	26.481	0	180.826	0	109.62	0	43.2	0	22.33	0	0.0108	0	0.000381	0	1.24	0	7.7740	0	7.6206	0	2316	0	2210	0	791.6	0	2.96	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	180.00	0	13.7470	0	35.2860	0	26.467	0	178.840	0	114.80	0	45.3	0	-1e10	1	0.0098	0	0.000383	0	1.25	0	7.8131	0	7.6587	0	2316	0	2198	0	717.8	0	2.88	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	178.00	0	13.8040	0	35.2880	0	26.457	0	176.854	0	129.36	0	51.1	0	-1e10	1	0.0069	0	0.000410	0	1.32	0	7.8494	0	7.6942	0	2317	0	2185	0	654.6	0	2.76	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	176.10	0	13.8680	0	35.2900	0	26.445	0	174.967	0	143.21	0	56.6	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.8630	0	7.7081	0	2318	0	2180	0	632.6	0	2.68	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	174.00	0	13.8780	0	35.2880	0	26.441	0	172.881	0	159.14	0	62.9	0	-1e10	1	0.0079	0	0.000451	0	1.43	0	7.8984	0	7.7422	0	2319	0	2166	0	577.8	0	2.66	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	172.00	0	13.9160	0	35.2910	0	26.436	0	170.895	0	171.26	0	67.8	0	-1e10	1	0.0069	0	0.000413	0	1.33	0	7.9087	0	7.7526	0	2320	0	2163	0	562.9	0	2.63	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	170.00	0	14.0330	0	35.3050	0	26.422	0	168.909	0	176.56	0	70.0	0	-1e10	1	0.0059	0	0.000410	0	1.32	0	7.8992	0	7.7451	0	2321	0	2167	0	577.4	0	2.61	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	168.00	0	14.0920	0	35.3140	0	26.416	0	166.922	0	177.90	0	70.7	0	-1e10	1	0.0069	0	0.000381	0	1.24	0	7.9044	0	7.7509	0	2322	0	2165	0	569.9	0	2.58	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	166.00	0	14.1850	0	35.3290	0	26.408	0	164.936	0	178.68	0	71.1	0	-1e10	1	0.0088	0	0.000475	0	1.49	0	7.8981	0	7.7460	0	2322	0	2168	0	579.9	0	2.63	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	164.00	0	14.3180	0	35.3500	0	26.396	0	162.950	0	172.94	0	69.0	0	-1e10	1	0.0118	0	0.000504	0	1.56	0	7.8779	0	7.7284	0	2323	0	2176	0	611.5	0	2.66	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	162.00	0	14.4470	0	35.3660	0	26.381	0	160.963	0	166.94	0	66.8	0	-1e10	1	0.0118	0	0.000444	0	1.41	0	7.8842	0	7.7363	0	2324	0	2173	0	602.1	0	2.61	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	160.00	0	14.4890	0	35.3700	0	26.375	0	158.977	0	168.56	0	67.5	0	-1e10	1	0.0167	0	0.000427	0	1.36	0	7.8983	0	7.7504	0	2324	0	2168	0	580.7	0	2.61	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	158.00	0	14.5360	0	35.3740	0	26.368	0	156.990	0	175.65	0	70.4	0	-1e10	1	0.0147	0	0.000449	0	1.42	0	7.9235	0	7.7755	0	2325	0	2157	0	544.0	0	2.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	156.00	0	14.5890	0	35.3780	0	26.359	0	155.004	0	184.23	0	73.9	0	-1e10	1	0.0187	0	0.000435	0	1.38	0	7.9325	0	7.7849	0	2326	0	2154	0	531.7	0	2.53	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	154.00	0	14.6210	0	35.3830	0	26.356	0	153.017	0	189.07	0	75.9	0	-1e10	1	0.0177	0	0.000440	0	1.40	0	7.9325	0	7.7853	0	2326	0	2154	0	531.9	0	2.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	152.00	0	14.7420	0	35.3950	0	26.339	0	151.031	0	189.44	0	76.3	0	-1e10	1	0.0196	0	0.000425	0	1.36	0	7.9262	0	7.7809	0	2327	0	2156	0	541.1	0	2.53	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	150.00	0	14.9170	0	35.4120	0	26.314	0	149.044	0	188.37	0	76.1	0	11.34	0	0.0245	0	0.000464	0	1.46	0	7.9174	0	7.7747	0	2328	0	2159	0	553.9	0	2.58	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	148.00	0	15.0220	0	35.4220	0	26.298	0	147.058	0	181.85	0	73.6	0	-1e10	1	0.0295	0	0.000442	0	1.40	0	7.8942	0	7.7538	0	2328	0	2169	0	589.1	0	2.66	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	146.00	0	15.0990	0	35.4310	0	26.288	0	145.071	0	174.43	0	70.7	0	-1e10	1	0.0314	0	0.000428	0	1.37	0	7.8874	0	7.7482	0	2328	0	2172	0	600.0	0	2.61	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	144.00	0	15.2080	0	35.4430	0	26.273	0	143.085	0	171.83	0	69.8	0	-1e10	1	0.0344	0	0.000459	0	1.45	0	7.8922	0	7.7544	0	2329	0	2170	0	592.9	0	2.61	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	142.00	0	15.3200	0	35.4540	0	26.257	0	141.098	0	174.46	0	71.1	0	-1e10	1	0.0432	0	0.000440	0	1.40	0	7.9081	0	7.7714	0	2330	0	2163	0	569.1	0	2.56	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	140.00	0	15.3330	0	35.4570	0	26.256	0	139.111	0	178.80	0	72.9	0	-1e10	1	0.0511	0	0.000722	0	2.13	0	7.9145	0	7.7777	0	2330	0	2161	0	559.9	0	2.56	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	138.00	0	15.3400	0	35.4580	0	26.255	0	137.125	0	181.34	0	73.9	0	-1e10	1	0.0491	0	0.000433	0	1.38	0	7.9158	0	7.7790	0	2330	0	2160	0	558.2	0	2.56	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	136.00	0	15.3450	0	35.4590	0	26.255	0	135.138	0	182.35	0	74.3	0	-1e10	1	0.0481	0	0.000479	0	1.50	0	7.9155	0	7.7787	0	2330	0	2160	0	558.7	0	2.58	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	134.00	0	15.3630	0	35.4620	0	26.253	0	133.151	0	182.62	0	74.5	0	-1e10	1	0.0491	0	0.000421	0	1.35	0	7.9148	0	7.7782	0	2330	0	2161	0	559.9	0	2.53	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	132.00	0	15.4240	0	35.4690	0	26.245	0	131.165	0	181.96	0	74.3	0	-1e10	1	0.0481	0	0.000529	0	1.63	0	7.9102	0	7.7746	0	2331	0	2163	0	566.9	0	2.56	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	130.00	0	15.4620	0	35.4760	0	26.242	0	129.178	0	179.61	0	73.4	0	-1e10	1	0.0471	0	0.000423	0	1.35	0	7.9059	0	7.7708	0	2331	0	2165	0	573.7	0	2.53	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	128.00	0	15.5760	0	35.4880	0	26.225	0	127.191	0	176.45	0	72.3	0	-1e10	1	0.0511	0	0.000498	0	1.55	0	7.9004	0	7.7671	0	2332	0	2167	0	582.3	0	2.53	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	126.00	0	15.6420	0	35.4970	0	26.217	0	125.205	0	174.98	0	71.7	0	-1e10	1	0.0619	0	0.000626	0	1.88	0	7.9047	0	7.7722	0	2332	0	2165	0	576.0	0	2.56	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	124.00	0	15.6780	0	35.5020	0	26.213	0	123.218	0	175.28	0	71.9	0	-1e10	1	0.0599	0	0.000404	0	1.30	0	7.9064	0	7.7743	0	2333	0	2164	0	573.7	0	2.61	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	122.00	0	15.7390	0	35.5100	0	26.205	0	121.231	0	175.63	0	72.2	0	12.56	0	0.0609	0	0.000423	0	1.35	0	7.9070	0	7.7756	0	2333	0	2163	0	572.7	0	2.53	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	120.00	0	15.8730	0	35.5260	0	26.187	0	119.244	0	176.16	0	72.6	0	12.42	0	0.0628	0	0.000436	0	1.39	0	7.9107	0	7.7810	0	2334	0	2161	0	567.7	0	2.58	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	118.00	0	16.0040	0	35.5430	0	26.170	0	117.257	0	177.87	0	73.5	0	11.84	0	0.0697	0	0.000431	0	1.37	0	7.9173	0	7.7893	0	2335	0	2158	0	558.4	0	2.56	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	116.00	0	16.1930	0	35.5710	0	26.148	0	115.270	0	180.09	0	74.7	0	-1e10	1	0.0717	0	0.000433	0	1.38	0	7.9233	0	7.7979	0	2337	0	2157	0	550.7	0	2.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	114.00	0	16.4070	0	35.5960	0	26.117	0	113.284	0	183.47	0	76.4	0	11.04	0	0.0756	0	0.000472	0	1.48	0	7.9310	0	7.8084	0	2339	0	2153	0	539.9	0	2.56	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	112.00	0	16.9370	0	35.6920	0	26.066	0	111.297	0	186.96	0	78.7	0	10.46	0	0.0795	0	0.000521	0	1.61	0	7.9409	0	7.8258	0	2345	0	2150	0	527.4	0	2.51	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	110.00	0	18.0910	0	35.8550	0	25.910	0	109.310	0	195.90	0	84.4	0	9.26	0	0.0864	0	0.000482	0	1.51	0	7.9653	0	7.8666	0	2355	0	2139	0	496.5	0	2.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	108.00	0	18.2690	0	35.8980	0	25.899	0	107.323	0	211.51	0	91.4	0	6.69	0	0.1002	0	0.000497	0	1.55	0	7.9753	0	7.8791	0	2358	0	2136	0	484.1	0	2.43	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	106.00	0	18.3340	0	35.9160	0	25.896	0	105.336	0	218.27	0	94.5	0	6.45	0	0.1100	0	0.000519	0	1.60	0	7.9789	0	7.8835	0	2360	0	2135	0	479.8	0	2.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	104.00	0	18.3620	0	35.9250	0	25.896	0	103.349	0	220.69	0	95.6	0	6.36	0	0.1286	0	0.000567	0	1.73	0	7.9809	0	7.8858	0	2360	0	2134	0	477.4	0	2.46	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	102.00	0	18.3890	0	35.9310	0	25.894	0	101.362	0	222.56	0	96.4	0	6.27	0	0.1522	0	0.000618	0	1.86	0	7.9840	0	7.8892	0	2361	0	2133	0	473.6	0	2.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	100.00	0	18.3890	0	35.9300	0	25.893	0	99.375	0	224.09	0	97.1	0	6.25	0	0.1748	0	0.000620	0	1.87	0	7.9856	0	7.8907	0	2361	0	2132	0	471.7	0	2.41	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	98.00	0	18.3710	0	35.9160	0	25.887	0	97.388	0	224.98	0	97.4	0	6.14	0	0.2033	0	0.000634	0	1.90	0	7.9861	0	7.8909	0	2360	0	2131	0	471.0	0	2.43	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	96.00	0	18.3680	0	35.9010	0	25.876	0	95.401	0	225.78	0	97.8	0	5.94	0	0.2367	0	0.000654	0	1.95	0	7.9883	0	7.8929	0	2359	0	2130	0	468.2	0	2.38	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	94.00	0	18.3850	0	35.8880	0	25.862	0	93.414	0	226.80	0	98.2	0	5.56	0	0.2710	0	0.001964	0	5.36	0	7.9926	0	7.8973	0	2359	0	2127	0	462.9	0	2.36	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	92.00	0	18.4240	0	35.8720	0	25.839	0	91.427	0	227.37	0	98.5	0	5.00	0	0.2563	0	0.000721	0	2.13	0	7.9986	0	7.9037	0	2358	0	2123	0	455.4	0	2.28	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	90.00	0	18.4500	0	35.8630	0	25.826	0	89.440	0	228.06	0	98.9	0	4.41	0	0.3388	0	0.001006	0	2.87	0	8.0027	0	7.9081	0	2358	0	2120	0	450.3	0	2.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	88.00	0	18.4770	0	35.8590	0	25.816	0	87.452	0	228.81	0	99.2	0	3.98	0	0.4075	0	0.000888	0	2.56	0	8.0067	0	7.9124	0	2357	0	2118	0	445.6	0	2.23	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	86.00	0	18.4960	0	35.8580	0	25.810	0	85.465	0	229.38	0	99.5	0	3.52	0	0.4664	0	0.000943	0	2.71	0	8.0092	0	7.9150	0	2357	0	2117	0	442.8	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	84.00	0	18.5050	0	35.8580	0	25.808	0	83.478	0	229.90	0	99.8	0	3.28	0	0.5155	0	0.000975	0	2.79	0	8.0109	0	7.9168	0	2357	0	2116	0	440.8	0	2.26	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	82.00	0	18.5110	0	35.8580	0	25.806	0	81.491	0	230.18	0	99.9	0	3.26	0	0.5313	0	0.000960	0	2.75	0	8.0112	0	7.9172	0	2357	0	2116	0	440.5	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	80.00	0	18.5140	0	35.8580	0	25.805	0	79.504	0	230.35	0	100.0	0	3.15	0	0.5529	0	0.001597	0	4.41	0	8.0130	0	7.9188	0	2358	0	2115	0	438.5	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	78.00	0	18.5160	0	35.8580	0	25.805	0	77.517	0	230.43	0	100.0	0	3.14	0	0.5745	0	0.001025	0	2.92	0	8.0129	0	7.9187	0	2358	0	2115	0	438.7	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	76.00	0	18.5190	0	35.8580	0	25.804	0	75.529	0	230.60	0	100.1	0	2.88	0	0.6177	0	0.001033	0	2.94	0	8.0138	0	7.9196	0	2358	0	2114	0	437.7	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	74.00	0	18.5190	0	35.8590	0	25.805	0	73.542	0	230.69	0	100.1	0	-1e10	1	0.6285	0	0.000994	0	2.84	0	8.0141	0	7.9199	0	2358	0	2115	0	437.5	0	2.16	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	72.00	0	18.5200	0	35.8580	0	25.804	0	71.555	0	230.83	0	100.2	0	2.89	0	0.6481	0	0.001038	0	2.95	0	8.0144	0	7.9201	0	2357	0	2114	0	437.2	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	70.00	0	18.5200	0	35.8580	0	25.804	0	69.568	0	230.96	0	100.2	0	-1e10	1	0.6481	0	0.001011	0	2.88	0	8.0140	0	7.9196	0	2357	0	2115	0	437.8	0	2.23	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	68.00	0	18.5200	0	35.8580	0	25.803	0	67.580	0	231.01	0	100.3	0	-1e10	1	0.6609	0	0.001059	0	3.01	0	8.0141	0	7.9196	0	2357	0	2115	0	437.8	0	2.23	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	66.00	0	18.5210	0	35.8580	0	25.803	0	65.593	0	230.99	0	100.3	0	2.89	0	0.6648	0	0.001054	0	2.99	0	8.0141	0	7.9195	0	2357	0	2114	0	437.8	0	2.23	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	64.00	0	18.5210	0	35.8580	0	25.803	0	63.605	0	231.09	0	100.3	0	-1e10	1	0.6884	0	0.001067	0	3.03	0	8.0143	0	7.9198	0	2357	0	2115	0	437.7	0	2.23	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	62.00	0	18.5210	0	35.8580	0	25.803	0	61.618	0	231.24	0	100.4	0	2.95	0	0.6933	0	0.001132	0	3.20	0	8.0150	0	7.9203	0	2357	0	2114	0	436.9	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	60.00	0	18.5210	0	35.8580	0	25.803	0	59.631	0	231.23	0	100.4	0	-1e10	1	0.6992	0	0.001028	0	2.93	0	8.0150	0	7.9203	0	2357	0	2114	0	437.1	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	58.00	0	18.5210	0	35.8580	0	25.803	0	57.643	0	231.34	0	100.4	0	-1e10	1	0.6933	0	0.001081	0	3.06	0	8.0149	0	7.9201	0	2357	0	2114	0	437.3	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	56.00	0	18.5210	0	35.8580	0	25.803	0	55.656	0	231.25	0	100.4	0	2.98	0	0.6972	0	0.001313	0	3.67	0	8.0157	0	7.9208	0	2357	0	2114	0	436.3	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	54.00	0	18.5220	0	35.8580	0	25.802	0	53.668	0	231.42	0	100.5	0	-1e10	1	0.7257	0	0.001054	0	2.99	0	8.0162	0	7.9213	0	2357	0	2114	0	435.9	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	52.00	0	18.5220	0	35.8580	0	25.802	0	51.681	0	231.48	0	100.5	0	2.82	0	0.7129	0	0.001083	0	3.07	0	8.0162	0	7.9212	0	2357	0	2113	0	435.9	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	50.00	0	18.5220	0	35.8580	0	25.802	0	49.693	0	231.64	0	100.5	0	-1e10	1	0.7208	0	0.001006	0	2.87	0	8.0159	0	7.9209	0	2357	0	2114	0	436.4	0	2.13	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	48.00	0	18.5220	0	35.8580	0	25.802	0	47.706	0	231.62	0	100.5	0	-1e10	1	0.7345	0	0.001182	0	3.33	0	8.0163	0	7.9211	0	2357	0	2114	0	436.1	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	46.00	0	18.5230	0	35.8580	0	25.802	0	45.718	0	231.61	0	100.5	0	2.82	0	0.7630	0	0.001108	0	3.13	0	8.0166	0	7.9213	0	2357	0	2113	0	435.8	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	44.00	0	18.5240	0	35.8580	0	25.801	0	43.731	0	231.72	0	100.6	0	-1e10	1	0.7699	0	0.001069	0	3.03	0	8.0166	0	7.9213	0	2357	0	2114	0	435.9	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	42.00	0	18.5240	0	35.8580	0	25.801	0	41.743	0	231.87	0	100.7	0	2.86	0	0.7787	0	0.001120	0	3.16	0	8.0168	0	7.9215	0	2357	0	2113	0	435.7	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	40.00	0	18.5240	0	35.8580	0	25.801	0	39.756	0	231.79	0	100.6	0	-1e10	1	0.7817	0	0.001112	0	3.15	0	8.0167	0	7.9213	0	2357	0	2114	0	436.0	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	38.00	0	18.5250	0	35.8580	0	25.801	0	37.768	0	231.85	0	100.6	0	-1e10	1	0.7984	0	0.001132	0	3.20	0	8.0166	0	7.9211	0	2357	0	2114	0	436.2	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	36.00	0	18.5300	0	35.8580	0	25.800	0	35.781	0	231.92	0	100.7	0	2.87	0	0.8209	0	0.001098	0	3.11	0	8.0174	0	7.9219	0	2357	0	2113	0	435.3	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	34.00	0	18.5480	0	35.8570	0	25.794	0	33.793	0	232.13	0	100.8	0	-1e10	1	0.8376	0	0.001206	0	3.39	0	8.0180	0	7.9227	0	2357	0	2113	0	434.8	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	32.00	0	18.5470	0	35.8570	0	25.794	0	31.805	0	232.33	0	100.9	0	2.75	0	0.8062	0	0.001187	0	3.34	0	8.0173	0	7.9219	0	2357	0	2113	0	435.6	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	30.00	0	18.5460	0	35.8580	0	25.795	0	29.818	0	232.40	0	100.9	0	-1e10	1	0.8151	0	0.001214	0	3.41	0	8.0177	0	7.9222	0	2357	0	2113	0	435.3	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	28.00	0	18.5530	0	35.8580	0	25.793	0	27.830	0	232.39	0	100.9	0	-1e10	1	0.8062	0	0.001250	0	3.50	0	8.0172	0	7.9218	0	2358	0	2114	0	436.0	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	26.00	0	18.5710	0	35.8580	0	25.789	0	25.842	0	232.41	0	101.0	0	2.78	0	0.8003	0	0.001279	0	3.58	0	8.0176	0	7.9224	0	2358	0	2113	0	435.6	0	2.16	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	24.00	0	18.5750	0	35.8580	0	25.788	0	23.854	0	232.46	0	101.0	0	-1e10	1	0.7876	0	0.001549	0	4.28	0	8.0174	0	7.9222	0	2358	0	2114	0	436.0	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	22.00	0	18.5750	0	35.8580	0	25.788	0	21.867	0	232.53	0	101.0	0	2.66	0	0.8003	0	0.001267	0	3.55	0	8.0172	0	7.9219	0	2358	0	2114	0	436.3	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	20.00	0	18.5740	0	35.8580	0	25.788	0	19.879	0	232.55	0	101.0	0	-1e10	1	0.8101	0	0.001274	0	3.57	0	8.0170	0	7.9217	0	2358	0	2114	0	436.7	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	18.00	0	18.5740	0	35.8580	0	25.788	0	17.891	0	232.55	0	101.0	0	-1e10	1	0.7876	0	0.001269	0	3.55	0	8.0173	0	7.9219	0	2358	0	2114	0	436.5	0	2.23	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	16.00	0	18.5730	0	35.8580	0	25.788	0	15.903	0	232.67	0	101.1	0	2.56	0	0.8023	0	0.001293	0	3.62	0	8.0169	0	7.9213	0	2358	0	2114	0	437.1	0	2.16	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	13.90	0	18.5720	0	35.8580	0	25.788	0	13.816	0	232.65	0	101.1	0	-1e10	1	0.7915	0	0.001221	0	3.43	0	8.0170	0	7.9214	0	2358	0	2114	0	437.0	0	2.23	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	12.00	0	18.5720	0	35.8580	0	25.788	0	11.928	0	232.58	0	101.0	0	2.63	0	0.7974	0	0.001240	0	3.48	0	8.0171	0	7.9214	0	2358	0	2114	0	436.9	0	2.13	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	10.00	0	18.5710	0	35.8580	0	25.788	0	9.940	0	232.58	0	101.0	0	-1e10	1	0.7885	0	0.001281	0	3.58	0	8.0170	0	7.9212	0	2358	0	2115	0	437.3	0	2.18	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	7.90	0	18.5710	0	35.8580	0	25.788	0	7.852	0	232.68	0	101.1	0	2.73	0	0.7866	0	0.001305	0	3.65	0	8.0169	0	7.9210	0	2358	0	2114	0	437.4	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	6.00	0	18.5700	0	35.8580	0	25.788	0	5.964	0	232.69	0	101.1	0	-1e10	1	0.8033	0	0.001551	0	4.29	0	8.0170	0	7.9211	0	2358	0	2115	0	437.4	0	2.16	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	4.00	0	18.5680	0	35.8580	0	25.788	0	3.976	0	232.66	0	101.1	0	-1e10	1	0.7787	0	0.001354	0	3.77	0	8.0165	0	7.9205	0	2358	0	2115	0	438.1	0	2.16	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0	2.80	0	18.5650	0	35.8580	0	25.789	0	2.783	0	232.75	0	101.1	0	-1e10	1	0.7827	0	0.001240	0	3.48	0	8.0156	0	7.9195	0	2359	0	2116	0	439.5	0	2.21	1
7902313	8	C	10/09/2025	21:29	2.350	-18.279	0	0																																		
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1999.70	0	3.2542	0	34.9040	0	27.799	0	1978.233	0	216.65	8	67.5	8	23.94	0	0.0020	0	0.000264	0	0.94	0	7.9411	0	7.6959	4	2323	4	2189	4	404.7	4	3.59	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1949.70	0	3.3193	0	34.9020	0	27.791	0	1928.996	0	214.58	0	67.0	0	24.01	0	0.0059	0	0.000262	0	0.93	0	7.9412	0	7.6951	0	2326	0	2192	0	407.6	0	3.66	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1898.90	0	3.3654	0	34.8990	0	27.784	0	1878.960	0	214.58	0	67.1	0	24.24	0	0.0029	0	0.000274	0	0.96	0	7.9394	0	7.6922	0	2325	0	2192	0	411.9	0	3.69	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1849.30	0	3.4126	0	34.8950	0	27.776	0	1830.094	0	213.98	0	67.0	0	24.02	0	0.0049	0	0.000259	0	0.93	0	7.9391	0	7.6908	0	2325	0	2192	0	414.6	0	3.64	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1799.10	0	3.4614	0	34.8900	0	27.767	0	1780.625	0	212.86	0	66.7	0	24.56	0	0.0029	0	0.000257	0	0.92	0	7.9354	0	7.6862	0	2324	0	2193	0	420.9	0	3.64	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1749.30	0	3.4951	0	34.8830	0	27.758	0	1731.540	0	210.25	0	65.9	0	24.66	0	0.0029	0	0.000264	0	0.94	0	7.9313	0	7.6811	0	2323	0	2194	0	427.7	0	3.69	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1699.50	0	3.5319	0	34.8720	0	27.745	0	1682.443	0	207.60	0	65.1	0	25.38	0	0.0049	0	0.000281	0	0.98	0	7.9246	0	7.6737	0	2322	0	2196	0	437.4	0	3.64	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1649.70	0	3.5771	0	34.8600	0	27.731	0	1633.334	0	204.71	0	64.3	0	25.77	0	0.0039	0	0.000279	0	0.98	0	7.9193	0	7.6675	0	2320	0	2197	0	445.8	0	3.56	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1599.50	0	3.6222	0	34.8460	0	27.715	0	1583.820	0	201.84	0	63.5	0	26.17	0	0.0010	0	0.000284	0	0.99	0	7.9133	0	7.6609	0	2319	0	2199	0	455.2	0	3.69	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1548.90	0	3.6605	0	34.8260	0	27.695	0	1533.899	0	198.29	0	62.4	0	26.74	0	0.0059	0	0.000296	0	1.02	0	7.9042	0	7.6512	0	2318	0	2202	0	468.4	0	3.64	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1499.40	0	3.6794	0	34.8110	0	27.680	0	1485.052	0	194.04	0	61.1	0	27.45	0	0.0049	0	0.000313	0	1.07	0	7.8959	0	7.6421	0	2318	0	2205	0	481.1	0	3.66	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1449.80	0	3.6961	0	34.7890	0	27.661	0	1436.096	0	189.97	0	59.8	0	28.24	0	0.0059	0	0.000292	0	1.01	0	7.8873	0	7.6326	0	2317	0	2208	0	494.5	0	3.69	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1399.60	0	3.7109	0	34.7640	0	27.639	0	1386.535	0	185.92	0	58.5	0	28.85	0	0.0049	0	0.000297	0	1.02	0	7.8798	0	7.6241	0	2317	0	2211	0	506.8	0	3.71	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1349.40	0	3.7242	0	34.7410	0	27.619	0	1336.962	0	181.62	0	57.2	0	29.80	0	0.0079	0	0.000285	0	0.99	0	7.8702	0	7.6137	0	2316	0	2214	0	522.2	0	3.61	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1299.50	0	3.7378	0	34.7120	0	27.594	0	1287.675	0	176.10	0	55.5	0	30.53	0	0.0039	0	0.000285	0	0.99	0	7.8550	0	7.5983	0	2316	0	2219	0	545.6	0	3.64	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1248.80	0	3.7704	0	34.6850	0	27.569	0	1237.585	0	169.74	0	53.5	0	31.75	0	0.0049	0	0.000294	0	1.02	0	7.8395	0	7.5828	0	2315	0	2224	0	570.5	0	3.74	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1199.00	0	3.7853	0	34.6550	0	27.543	0	1188.373	0	165.42	0	52.1	0	32.27	0	0.0079	0	0.000360	0	1.19	0	7.8344	0	7.5766	0	2314	0	2226	0	580.9	0	3.66	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1149.80	0	3.8057	0	34.6130	0	27.507	0	1139.742	0	163.13	0	51.4	0	33.08	0	0.0069	0	0.000353	0	1.17	0	7.8271	0	7.5685	0	2313	0	2228	0	594.8	0	3.66	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1099.00	0	3.9088	0	34.5760	0	27.467	0	1089.518	0	157.20	0	49.7	0	34.32	0	0.0098	0	0.000317	0	1.08	0	7.8062	0	7.5492	0	2311	0	2232	0	629.9	0	3.59	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	1049.60	0	4.0037	0	34.5420	0	27.430	0	1040.667	0	151.31	0	47.9	0	35.03	0	0.0088	0	0.000317	0	1.08	0	7.7930	0	7.5369	0	2308	0	2234	0	654.4	0	3.64	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	998.60	0	4.1099	0	34.5150	0	27.397	0	990.222	0	147.34	0	46.8	0	35.76	0	0.0108	0	0.000337	0	1.13	0	7.7844	0	7.5287	0	2306	0	2235	0	672.4	0	3.59	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	977.90	0	4.1430	0	34.5090	0	27.389	0	969.743	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	7.7810	0	7.5261	4	2305	4	2239	4	680.4	4	-1e10	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	976.00	0	4.1600	0	34.5070	0	27.385	0	967.863	0	144.28	0	45.8	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7798	0	7.5251	0	2306	0	2239	0	682.9	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	974.00	0	4.1710	0	34.5060	0	27.383	0	965.885	0	143.70	0	45.7	0	-1e10	1	0.0088	0	0.000354	0	1.17	0	7.7785	0	7.5240	0	2306	0	2240	0	685.3	0	3.56	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	972.00	0	4.1750	0	34.5050	0	27.382	0	963.906	0	143.22	0	45.5	0	-1e10	1	0.0098	0	0.000363	0	1.20	0	7.7783	0	7.5238	0	2306	0	2240	0	685.8	0	3.54	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	970.00	0	4.1800	0	34.5050	0	27.382	0	961.927	0	142.95	0	45.4	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7786	0	7.5241	0	2305	0	2240	0	685.3	0	3.56	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	967.90	0	4.1880	0	34.5040	0	27.380	0	959.849	0	142.73	0	45.4	0	-1e10	1	0.0088	0	0.000344	0	1.15	0	7.7775	0	7.5231	0	2305	0	2240	0	687.4	0	3.56	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	966.00	0	4.1960	0	34.5030	0	27.378	0	957.970	0	142.41	0	45.3	0	-1e10	1	0.0098	0	0.000339	0	1.14	0	7.7769	0	7.5226	0	2305	0	2240	0	688.5	0	3.54	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	964.00	0	4.2020	0	34.5020	0	27.377	0	955.991	0	142.12	0	45.2	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7757	0	7.5216	0	2305	0	2240	0	690.7	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	962.00	0	4.2040	0	34.5020	0	27.377	0	954.012	0	141.85	0	45.1	0	-1e10	1	0.0069	0	0.000371	0	1.22	0	7.7760	0	7.5218	0	2305	0	2240	0	690.3	0	3.54	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	960.00	0	4.2070	0	34.5020	0	27.376	0	952.033	0	141.73	0	45.1	0	-1e10	1	0.0098	0	0.000373	0	1.22	0	7.7757	0	7.5215	0	2305	0	2240	0	691.1	0	3.54	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	958.00	0	4.2120	0	34.5010	0	27.375	0	950.054	0	141.56	0	45.0	0	-1e10	1	0.0098	0	0.000472	0	1.48	0	7.7751	0	7.5209	0	2305	0	2240	0	692.3	0	3.56	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	956.00	0	4.2130	0	34.5010	0	27.375	0	948.075	0	141.40	0	45.0	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.7752	0	7.5210	0	2305	0	2240	0	692.2	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	954.00	0	4.2160	0	34.5010	0	27.374	0	946.096	0	141.30	0	45.0	0	-1e10	1	0.0098	0	0.000332	0	1.12	0	7.7752	0	7.5210	0	2305	0	2240	0	692.4	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	952.00	0	4.2210	0	34.5000	0	27.373	0	944.117	0	141.21	0	44.9	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7748	0	7.5206	0	2305	0	2240	0	693.2	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	950.00	0	4.2300	0	34.5000	0	27.372	0	942.139	0	140.94	0	44.9	0	-1e10	1	0.0049	0	0.000335	0	1.12	0	7.7736	0	7.5196	0	2305	0	2240	0	695.5	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	948.00	0	4.2310	0	34.5000	0	27.372	0	940.160	0	140.76	0	44.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7737	0	7.5196	0	2305	0	2240	0	695.5	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	945.90	0	4.2410	0	34.4990	0	27.370	0	938.082	0	140.63	0	44.8	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7736	0	7.5196	0	2305	0	2240	0	695.7	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	944.00	0	4.2510	0	34.4970	0	27.367	0	936.202	0	140.22	0	44.6	0	36.26	0	0.0098	0	0.000344	0	1.15	0	7.7725	0	7.5180	0	2304	0	2237	0	696.8	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	942.00	0	4.2540	0	34.4970	0	27.367	0	934.223	0	139.95	0	44.6	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7721	0	7.5183	0	2304	0	2241	0	698.6	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	940.00	0	4.2580	0	34.4970	0	27.367	0	932.244	0	139.83	0	44.5	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.7722	0	7.5183	0	2304	0	2240	0	698.7	0	3.51	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	938.00	0	4.2620	0	34.4960	0	27.365	0	930.264	0	139.76	0	44.5	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7721	0	7.5182	0	2304	0	2240	0	698.9	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	936.00	0	4.2660	0	34.4950	0	27.364	0	928.285	0	139.68	0	44.5	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7722	0	7.5183	0	2304	0	2240	0	698.9	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	934.00	0	4.2720	0	34.4950	0	27.364	0	926.306	0	139.60	0	44.5	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7718	0	7.5179	0	2304	0	2240	0	699.8	0	3.51	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	932.00	0	4.2800	0	34.4940	0	27.362	0	924.327	0	139.46	0	44.4	0	-1e10	1	0.0098	0	0.000361	0	1.19	0	7.7714	0	7.5176	0	2304	0	2240	0	700.7	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	930.00	0	4.2840	0	34.4930	0	27.361	0	922.348	0	139.29	0	44.4	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7712	0	7.5174	0	2304	0	2240	0	701.1	0	3.51	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	928.00	0	4.2930	0	34.4920	0	27.359	0	920.369	0	139.22	0	44.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7711	0	7.5174	0	2304	0	2240	0	701.5	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	926.00	0	4.2990	0	34.4920	0	27.358	0	918.390	0	139.09	0	44.3	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7703	0	7.5167	0	2304	0	2240	0	703.1	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	924.00	0	4.3090	0	34.4910	0	27.356	0	916.411	0	138.99	0	44.3	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7701	0	7.5165	0	2304	0	2240	0	703.6	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	922.00	0	4.3130	0	34.4900	0	27.355	0	914.431	0	138.83	0	44.3	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7700	0	7.5165	0	2304	0	2240	0	703.8	0	3.54	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	920.00	0	4.3200	0	34.4900	0	27.354	0	912.452	0	138.71	0	44.2	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7701	0	7.5165	0	2303	0	2240	0	703.9	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	918.00	0	4.3230	0	34.4890	0	27.353	0	910.473	0	138.63	0	44.2	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7698	0	7.5163	0	2303	0	2240	0	704.5	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	916.00	0	4.3280	0	34.4890	0	27.353	0	908.494	0	138.54	0	44.2	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7699	0	7.5163	0	2303	0	2240	0	704.6	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	914.00	0	4.3320	0	34.4880	0	27.352	0	906.514	0	138.43	0	44.2	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7695	0	7.5159	0	2303	0	2240	0	705.5	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	912.00	0	4.3340	0	34.4880	0	27.351	0	904.535	0	138.40	0	44.2	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7690	0	7.5154	0	2303	0	2240	0	706.5	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	910.00	0	4.3390	0	34.4880	0	27.351	0	902.556	0	138.34	0	44.1	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7687	0	7.5152	0	2303	0	2240	0	707.2	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	908.00	0	4.3470	0	34.4870	0	27.349	0	900.576	0	138.22	0	44.1	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7685	0	7.5150	0	2303	0	2240	0	707.7	0	3.51	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	906.00	0	4.3560	0	34.4860	0	27.347	0	898.597	0	138.10	0	44.1	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7681	0	7.5148	0	2303	0	2240	0	708.5	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	904.00	0	4.3610	0	34.4860	0	27.347	0	896.618	0	137.98	0	44.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7681	0	7.5147	0	2303	0	2240	0	708.7	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	902.00	0	4.3770	0	34.4840	0	27.343	0	894.638	0	137.79	0	44.0	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7661	0	7.5131	0	2303	0	2241	0	712.3	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	900.00	0	4.3890	0	34.4840	0	27.342	0	892.659	0	137.51	0	43.9	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7656	0	7.5127	0	2302	0	2241	0	713.4	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	898.00	0	4.3920	0	34.4840	0	27.342	0	890.679	0	137.19	0	43.8	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7651	0	7.5122	0	2302	0	2241	0	714.5	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	896.00	0	4.3940	0	34.4840	0	27.342	0	888.700	0	137.06	0	43.8	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7652	0	7.5123	0	2302	0	2241	0	714.4	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	894.00	0	4.3950	0	34.4840	0	27.341	0	886.721	0	136.96	0	43.8	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7653	0	7.5123	0	2302	0	2241	0	714.4	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	892.00	0	4.4000	0	34.4840	0	27.341	0	884.741	0	136.90	0	43.7	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7648	0	7.5118	0	2302	0	2241	0	715.5	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	890.00	0	4.4070	0	34.4830	0	27.339	0	882.762	0	136.72	0	43.7	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7640	0	7.5111	0	2302	0	2241	0	717.1	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	888.00	0	4.4110	0	34.4830	0	27.339	0	880.782	0	136.57	0	43.6	0	36.74	0	0.0069	0	0.000323	0	1.09	0	7.7636	0	7.5101	0	2302	0	2238	0	716.8	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	886.00	0	4.4190	0	34.4820	0	27.337	0	878.802	0	136.36	0	43.6	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7635	0	7.5107	0	2302	0	2241	0	718.3	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	884.00	0	4.4230	0	34.4820	0	27.337	0	876.823	0	136.13	0	43.5	0	-1e10	1	0.0098	0	0.000340	0	1.14	0	7.7634	0	7.5106	0	2302	0	2241	0	718.5	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	882.00	0	4.4300	0	34.4820	0	27.336	0	874.843	0	135.99	0	43.5	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7628	0	7.5101	0	2302	0	2241	0	719.9	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	880.00	0	4.4380	0	34.4820	0	27.335	0	872.864	0	135.65	0	43.4	0	-1e10	1	0.0088	0	0.000316	0	1.07	0	7.7622	0	7.5096	0	2302	0	2241	0	721.0	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	878.00	0	4.4460	0	34.4810	0	27.333	0	870.884	0	135.41	0	43.3	0	-1e10	1	0.0088	0	0.000369	0	1.21	0	7.7620	0	7.5095	0	2302	0	2241	0	721.5	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	876.00	0	4.4490	0	34.4810	0	27.333	0	868.904	0	135.23	0	43.3	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7616	0	7.5091	0	2302	0	2241	0	722.4	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	874.00	0	4.4590	0	34.4810	0	27.332	0	866.925	0	135.04	0	43.2	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7607	0	7.5083	0	2302	0	2241	0	724.2	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	872.00	0	4.4720	0	34.4800	0	27.330	0	864.945	0	134.75	0	43.1	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7601	0	7.5079	0	2301	0	2241	0	725.4	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	870.00	0	4.4780	0	34.4800	0	27.329	0	862.965	0	134.47	0	43.0	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7600	0	7.5078	0	2301	0	2241	0	725.8	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	868.00	0	4.4880	0	34.4800	0	27.328	0	860.986	0	134.22	0	43.0	0	-1e10	1	0.0088	0	0.000364	0	1.20	0	7.7592	0	7.5072	0	2301	0	2241	0	727.3	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	866.00	0	4.4960	0	34.4790	0	27.326	0	859.006	0	133.89	0	42.9	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7581	0	7.5062	0	2301	0	2241	0	729.5	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	864.00	0	4.4990	0	34.4800	0	27.327	0	857.026	0	133.58	0	42.8	0	-1e10	1	0.0088	0	0.000338	0	1.13	0	7.7582	0	7.5062	0	2301	0	2241	0	729.6	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	862.00	0	4.5130	0	34.4790	0	27.325	0	855.046	0	133.26	0	42.7	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7571	0	7.5054	0	2301	0	2242	0	731.7	0	3.54	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	860.00	0	4.5240	0	34.4790	0	27.323	0	853.067	0	132.74	0	42.5	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7559	0	7.5044	0	2301	0	2242	0	734.1	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	858.00	0	4.5450	0	34.4790	0	27.321	0	851.087	0	132.26	0	42.4	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7544	0	7.5033	0	2301	0	2242	0	736.8	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	856.00	0	4.5550	0	34.4790	0	27.320	0	849.107	0	131.52	0	42.2	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7540	0	7.5029	0	2300	0	2242	0	737.9	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	854.00	0	4.5590	0	34.4790	0	27.319	0	847.127	0	131.24	0	42.1	0	-1e10	1	0.0108	0	0.000333	0	1.12	0	7.7539	0	7.5028	0	2300	0	2242	0	738.2	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	852.00	0	4.5720	0	34.4780	0	27.317	0	845.147	0	130.89	0	42.0	0	-1e10	1	0.0108	0	0.000451	0	1.43	0	7.7527	0	7.5019	0	2300	0	2242	0	740.5	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	850.00	0	4.5760	0	34.4780	0	27.317	0	843.167	0	130.70	0	41.9	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7529	0	7.5021	0	2300	0	2242	0	740.3	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	848.10	0	4.5820	0	34.4780	0	27.316	0	841.287	0	130.60	0	41.9	0	-1e10	1	0.0069	0	0.000311	0	1.06	0	7.7528	0	7.5019	0	2300	0	2242	0	740.8	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	846.00	0	4.5980	0	34.4780	0	27.314	0	839.208	0	130.50	0	41.9	0	-1e10	1	0.0088	0	0.000340	0	1.14	0	7.7520	0	7.5014	0	2300	0	2242	0	742.3	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	844.00	0	4.6180	0	34.4770	0	27.311	0	837.228	0	130.04	0	41.8	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7511	0	7.5008	0	2300	0	2242	0	744.1	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	842.00	0	4.6380	0	34.4770	0	27.309	0	835.248	0	129.67	0	41.7	0	-1e10	1	0.0098	0	0.000328	0	1.11	0	7.7498	0	7.4998	0	2300	0	2242	0	746.7	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	840.00	0	4.6470	0	34.4770	0	27.308	0	833.268	0	129.22	0	41.5	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7489	0	7.4990	0	2299	0	2242	0	748.6	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	838.00	0	4.6530	0	34.4760	0	27.307	0	831.288	0	128.92	0	41.4	0	-1e10	1	0.0098	0	0.000355	0	1.18	0	7.7487	0	7.4989	0	2299	0	2242	0	749.1	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	836.00	0	4.6600	0	34.4760	0	27.306	0	829.308	0	128.93	0	41.4	0	-1e10	1	0.0088	0	0.000333	0	1.12	0	7.7497	0	7.4998	0	2299	0	2242	0	747.5	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	834.00	0	4.6740	0	34.4760	0	27.304	0	827.328	0	129.06	0	41.5	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.7493	0	7.4995	0	2299	0	2242	0	748.5	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	832.00	0	4.6820	0	34.4760	0	27.303	0	825.348	0	128.87	0	41.5	0	-1e10	1	0.0079	0	0.000377	0	1.23	0	7.7480	0	7.4984	0	2299	0	2242	0	751.0	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	830.00	0	4.7000	0	34.4770	0	27.302	0	823.368	0	128.22	0	41.3	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7459	0	7.4967	0	2299	0	2243	0	755.2	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	828.00	0	4.7140	0	34.4770	0	27.301	0	821.388	0	127.08	0	40.9	0	37.73	0	0.0088	0	0.000311	0	1.06	0	7.7441	0	7.4945	0	2299	0	2240	0	757.6	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	826.00	0	4.7230	0	34.4770	0	27.300	0	819.407	0	126.50	0	40.7	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7439	0	7.4951	0	2299	0	2243	0	759.2	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	824.00	0	4.7290	0	34.4760	0	27.298	0	817.427	0	126.22	0	40.6	0	-1e10	1	0.0088	0	0.000316	0	1.08	0	7.7438	0	7.4950	0	2299	0	2243	0	759.6	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	822.00	0	4.7400	0	34.4760	0	27.297	0	815.447	0	126.01	0	40.6	0	-1e10	1	0.0088	0	0.000345	0	1.15	0	7.7435	0	7.4948	0	2299	0	2243	0	760.2	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	820.00	0	4.7590	0	34.4760	0	27.295	0	813.467	0	125.81	0	40.5	0	-1e10	1	0.0108	0	0.000331	0	1.11	0	7.7424	0	7.4940	0	2298	0	2243	0	762.7	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	818.00	0	4.7730	0	34.4770	0	27.294	0	811.487	0	125.22	0	40.4	0	-1e10	1	0.0069	0	0.000324	0	1.09	0	7.7410	0	7.4928	0	2298	0	2243	0	765.4	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	816.00	0	4.7770	0	34.4770	0	27.294	0	809.507	0	124.78	0	40.2	0	-1e10	1	0.0088	0	0.000328	0	1.11	0	7.7414	0	7.4931	0	2298	0	2243	0	764.9	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	814.00	0	4.7790	0	34.4770	0	27.293	0	807.526	0	124.54	0	40.2	0	-1e10	1	0.0088	0	0.000316	0	1.08	0	7.7411	0	7.4929	0	2298	0	2243	0	765.6	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	812.00	0	4.7830	0	34.4770	0	27.293	0	805.546	0	124.52	0	40.1	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7416	0	7.4933	0	2298	0	2243	0	764.8	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	810.00	0	4.7790	0	34.4740	0	27.291	0	803.566	0	125.10	0	40.3	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7454	0	7.4966	0	2298	0	2242	0	757.8	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	808.00	0	4.7790	0	34.4730	0	27.290	0	801.586	0	126.23	0	40.7	0	-1e10	1	0.0069	0	0.000338	0	1.13	0	7.7473	0	7.4982	0	2298	0	2242	0	754.6	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	806.00	0	4.7880	0	34.4710	0	27.287	0	799.605	0	127.59	0	41.1	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7506	0	7.5012	0	2298	0	2240	0	748.6	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	804.00	0	4.7930	0	34.4710	0	27.287	0	797.625	0	128.84	0	41.5	0	-1e10	1	0.0079	0	0.000324	0	1.09	0	7.7518	0	7.5023	0	2298	0	2240	0	746.5	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	802.00	0	4.7980	0	34.4710	0	27.286	0	795.645	0	129.41	0	41.7	0	-1e10	1	0.0069	0	0.000345	0	1.15	0	7.7522	0	7.5026	0	2298	0	2240	0	746.0	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	800.00	0	4.8060	0	34.4700	0	27.285	0	793.664	0	129.75	0	41.9	0	-1e10	1	0.0069	0	0.000316	0	1.08	0	7.7530	0	7.5034	0	2298	0	2240	0	744.7	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	798.00	0	4.8150	0	34.4700	0	27.284	0	791.684	0	130.42	0	42.1	0	37.12	0	0.0059	0	0.000314	0	1.07	0	7.7558	0	7.5053	0	2298	0	2235	0	738.7	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	796.00	0	4.8270	0	34.4700	0	27.282	0	789.704	0	131.16	0	42.3	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7564	0	7.5065	0	2298	0	2238	0	739.0	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	794.00	0	4.8410	0	34.4700	0	27.281	0	787.723	0	131.25	0	42.4	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7549	0	7.5054	0	2298	0	2239	0	741.8	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	792.00	0	4.8530	0	34.4700	0	27.279	0	785.743	0	130.73	0	42.2	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7534	0	7.5041	0	2298	0	2239	0	744.8	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	790.00	0	4.8670	0	34.4710	0	27.278	0	783.762	0	130.31	0	42.1	0	-1e10	1	0.0079	0	0.000324	0	1.10	0	7.7521	0	7.5030	0	2298	0	2239	0	747.4	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	788.00	0	4.8860	0	34.4710	0	27.276	0	781.782	0	129.72	0	41.9	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7516	0	7.5027	0	2298	0	2239	0	748.5	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	786.00	0	4.8880	0	34.4710	0	27.276	0	779.801	0	129.34	0	41.8	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7511	0	7.5023	0	2298	0	2239	0	749.5	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	784.00	0	4.8890	0	34.4710	0	27.276	0	777.821	0	129.26	0	41.8	0	-1e10	1	0.0088	0	0.000341	0	1.14	0	7.7511	0	7.5021	0	2298	0	2239	0	749.8	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	782.00	0	4.8920	0	34.4710	0	27.276	0	775.840	0	129.13	0	41.7	0	-1e10	1	0.0079	0	0.000350	0	1.16	0	7.7512	0	7.5022	0	2297	0	2239	0	749.7	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	780.00	0	4.8940	0	34.4710	0	27.275	0	773.860	0	129.19	0	41.8	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7517	0	7.5026	0	2297	0	2239	0	749.1	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	778.00	0	4.8970	0	34.4710	0	27.275	0	771.879	0	129.27	0	41.8	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7518	0	7.5027	0	2297	0	2239	0	749.0	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	776.00	0	4.9010	0	34.4700	0	27.274	0	769.899	0	129.44	0	41.9	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7526	0	7.5034	0	2297	0	2239	0	747.7	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	774.00	0	4.9070	0	34.4700	0	27.273	0	767.918	0	129.91	0	42.0	0	-1e10	1	0.0059	0	0.000324	0	1.10	0	7.7527	0	7.5035	0	2297	0	2239	0	747.6	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	772.00	0	4.9140	0	34.4700	0	27.272	0	765.937	0	129.99	0	42.0	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7529	0	7.5037	0	2297	0	2239	0	747.5	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	770.00	0	4.9230	0	34.4700	0	27.271	0	763.957	0	129.93	0	42.0	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7520	0	7.5030	0	2297	0	2239	0	749.3	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	768.00	0	4.9260	0	34.4700	0	27.271	0	761.976	0	129.70	0	42.0	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7519	0	7.5028	0	2297	0	2239	0	749.7	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	766.00	0	4.9290	0	34.4700	0	27.270	0	759.995	0	129.52	0	41.9	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7517	0	7.5026	0	2297	0	2239	0	750.2	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	764.00	0	4.9360	0	34.4710	0	27.270	0	758.015	0	129.31	0	41.8	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7512	0	7.5022	0	2297	0	2239	0	751.4	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	762.00	0	4.9470	0	34.4710	0	27.269	0	756.034	0	129.07	0	41.8	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7509	0	7.5020	0	2297	0	2239	0	752.1	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	760.00	0	4.9590	0	34.4700	0	27.267	0	754.053	0	128.86	0	41.7	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7509	0	7.5021	0	2297	0	2239	0	752.3	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	758.00	0	4.9770	0	34.4710	0	27.266	0	752.073	0	128.68	0	41.7	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7499	0	7.5013	0	2297	0	2239	0	754.3	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	756.00	0	4.9840	0	34.4710	0	27.265	0	750.092	0	128.32	0	41.6	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7493	0	7.5008	0	2297	0	2239	0	755.6	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	754.00	0	4.9970	0	34.4720	0	27.264	0	748.111	0	127.97	0	41.5	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7492	0	7.5008	0	2297	0	2239	0	756.1	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	752.00	0	5.0170	0	34.4720	0	27.262	0	746.130	0	127.62	0	41.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7479	0	7.4998	0	2296	0	2239	0	758.7	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	750.00	0	5.0390	0	34.4720	0	27.259	0	744.149	0	127.10	0	41.2	0	-1e10	1	0.0079	0	0.000416	0	1.33	0	7.7472	0	7.4995	0	2296	0	2239	0	760.2	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	748.00	0	5.0580	0	34.4730	0	27.258	0	742.168	0	126.70	0	41.1	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7457	0	7.4982	0	2296	0	2239	0	763.3	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	746.00	0	5.0820	0	34.4740	0	27.256	0	740.188	0	126.10	0	40.9	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7447	0	7.4976	0	2296	0	2239	0	765.4	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	744.00	0	5.1080	0	34.4750	0	27.254	0	738.207	0	125.67	0	40.8	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7447	0	7.4979	0	2296	0	2239	0	765.5	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	742.00	0	5.1410	0	34.4750	0	27.250	0	736.226	0	125.38	0	40.8	0	37.25	0	0.0069	0	0.000327	0	1.10	0	7.7441	0	7.4971	0	2296	0	2236	0	765.7	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	740.00	0	5.1460	0	34.4750	0	27.249	0	734.245	0	125.10	0	40.7	0	-1e10	1	0.0069	0	0.000329	0	1.11	0	7.7437	0	7.4973	0	2296	0	2239	0	767.9	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	738.00	0	5.1470	0	34.4750	0	27.249	0	732.264	0	125.02	0	40.7	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7435	0	7.4971	0	2296	0	2239	0	768.4	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	736.00	0	5.1500	0	34.4750	0	27.249	0	730.283	0	124.87	0	40.6	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7438	0	7.4974	0	2296	0	2239	0	768.0	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	734.00	0	5.1670	0	34.4750	0	27.247	0	728.302	0	124.78	0	40.6	0	-1e10	1	0.0088	0	0.000320	0	1.08	0	7.7427	0	7.4965	0	2295	0	2239	0	770.4	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	732.00	0	5.1750	0	34.4760	0	27.247	0	726.321	0	124.48	0	40.5	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7420	0	7.4959	0	2295	0	2239	0	771.9	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	730.00	0	5.1890	0	34.4760	0	27.245	0	724.340	0	124.22	0	40.4	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7413	0	7.4954	0	2295	0	2239	0	773.4	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	728.00	0	5.1980	0	34.4770	0	27.245	0	722.359	0	123.94	0	40.4	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7409	0	7.4951	0	2295	0	2240	0	774.3	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	726.00	0	5.2040	0	34.4770	0	27.244	0	720.378	0	123.64	0	40.3	0	-1e10	1	0.0069	0	0.000324	0	1.10	0	7.7412	0	7.4954	0	2295	0	2239	0	774.0	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	724.00	0	5.2120	0	34.4770	0	27.243	0	718.397	0	123.44	0	40.2	0	-1e10	1	0.0069	0	0.000310	0	1.06	0	7.7407	0	7.4950	0	2295	0	2240	0	775.1	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	722.00	0	5.2180	0	34.4780	0	27.243	0	716.416	0	123.15	0	40.1	0	-1e10	1	0.0088	0	0.000349	0	1.16	0	7.7407	0	7.4950	0	2295	0	2240	0	775.3	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	720.00	0	5.2400	0	34.4790	0	27.241	0	714.435	0	123.00	0	40.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7397	0	7.4943	0	2295	0	2240	0	777.4	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	718.00	0	5.2490	0	34.4790	0	27.240	0	712.454	0	122.55	0	40.0	0	-1e10	1	0.0079	0	0.000320	0	1.08	0	7.7388	0	7.4936	0	2295	0	2240	0	779.3	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	716.00	0	5.2540	0	34.4800	0	27.240	0	710.472	0	122.38	0	39.9	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7389	0	7.4936	0	2295	0	2240	0	779.4	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	714.00	0	5.2620	0	34.4800	0	27.240	0	708.491	0	122.18	0	39.8	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7388	0	7.4935	0	2295	0	2240	0	779.8	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	712.00	0	5.2850	0	34.4810	0	27.238	0	706.510	0	122.02	0	39.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7387	0	7.4937	0	2295	0	2240	0	780.3	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	710.00	0	5.3110	0	34.4810	0	27.235	0	704.529	0	121.90	0	39.8	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7383	0	7.4937	0	2295	0	2240	0	781.1	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	708.00	0	5.3250	0	34.4820	0	27.234	0	702.548	0	121.70	0	39.7	0	-1e10	1	0.0069	0	0.000303	0	1.04	0	7.7379	0	7.4934	0	2295	0	2240	0	782.2	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	706.00	0	5.3600	0	34.4840	0	27.231	0	700.566	0	121.32	0	39.7	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7370	0	7.4930	0	2295	0	2240	0	784.2	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	704.00	0	5.3700	0	34.4850	0	27.231	0	698.585	0	120.84	0	39.5	0	-1e10	1	0.0088	0	0.000313	0	1.07	0	7.7363	0	7.4924	0	2295	0	2240	0	785.8	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	702.00	0	5.3790	0	34.4850	0	27.230	0	696.604	0	120.64	0	39.5	0	-1e10	1	0.0049	0	0.000373	0	1.22	0	7.7366	0	7.4927	0	2295	0	2240	0	785.3	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	700.00	0	5.3940	0	34.4860	0	27.229	0	694.623	0	120.45	0	39.4	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7362	0	7.4925	0	2295	0	2240	0	786.4	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	698.00	0	5.4130	0	34.4870	0	27.227	0	692.641	0	120.21	0	39.3	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7362	0	7.4926	0	2294	0	2239	0	786.7	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	696.00	0	5.4320	0	34.4880	0	27.226	0	690.660	0	120.00	0	39.3	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.7363	0	7.4929	0	2294	0	2239	0	786.8	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	694.00	0	5.4450	0	34.4880	0	27.224	0	688.679	0	119.90	0	39.3	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7356	0	7.4924	0	2294	0	2239	0	788.2	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	692.00	0	5.4610	0	34.4890	0	27.223	0	686.697	0	119.70	0	39.2	0	-1e10	1	0.0059	0	0.000373	0	1.22	0	7.7361	0	7.4930	0	2294	0	2239	0	787.4	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	690.00	0	5.4810	0	34.4900	0	27.221	0	684.716	0	119.58	0	39.2	0	-1e10	1	0.0088	0	0.000335	0	1.12	0	7.7353	0	7.4924	0	2294	0	2239	0	789.3	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	688.00	0	5.4920	0	34.4910	0	27.221	0	682.734	0	119.26	0	39.1	0	37.28	0	0.0088	0	0.000311	0	1.06	0	7.7350	0	7.4916	0	2294	0	2236	0	789.0	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	686.00	0	5.4950	0	34.4910	0	27.220	0	680.753	0	119.10	0	39.1	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7347	0	7.4920	0	2294	0	2239	0	790.8	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	684.00	0	5.4950	0	34.4910	0	27.220	0	678.772	0	119.03	0	39.0	0	-1e10	1	0.0049	0	0.000323	0	1.09	0	7.7344	0	7.4916	0	2294	0	2239	0	791.6	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	682.00	0	5.4980	0	34.4910	0	27.220	0	676.790	0	118.89	0	39.0	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7342	0	7.4914	0	2294	0	2240	0	792.2	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	680.00	0	5.5070	0	34.4920	0	27.220	0	674.809	0	118.81	0	39.0	0	-1e10	1	0.0088	0	0.000320	0	1.09	0	7.7335	0	7.4908	0	2294	0	2240	0	793.7	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	678.00	0	5.5280	0	34.4920	0	27.217	0	672.827	0	118.57	0	38.9	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7331	0	7.4907	0	2294	0	2240	0	794.7	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	676.00	0	5.5370	0	34.4930	0	27.217	0	670.846	0	118.24	0	38.8	0	-1e10	1	0.0088	0	0.000354	0	1.17	0	7.7331	0	7.4907	0	2294	0	2240	0	795.1	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	674.00	0	5.5420	0	34.4930	0	27.216	0	668.864	0	118.11	0	38.8	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7331	0	7.4907	0	2294	0	2240	0	795.2	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	672.00	0	5.5670	0	34.4940	0	27.214	0	666.882	0	117.94	0	38.7	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7327	0	7.4906	0	2294	0	2240	0	796.2	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	670.00	0	5.6090	0	34.4950	0	27.210	0	664.901	0	117.38	0	38.6	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7312	0	7.4897	0	2294	0	2240	0	799.4	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	668.00	0	5.6180	0	34.4950	0	27.208	0	662.919	0	117.20	0	38.5	0	-1e10	1	0.0079	0	0.000386	0	1.26	0	7.7311	0	7.4897	0	2294	0	2240	0	799.8	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	666.00	0	5.6190	0	34.4960	0	27.209	0	660.938	0	117.19	0	38.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7315	0	7.4900	0	2294	0	2239	0	799.3	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	664.00	0	5.6330	0	34.4970	0	27.208	0	658.956	0	117.08	0	38.5	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7306	0	7.4893	0	2294	0	2240	0	801.4	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	662.00	0	5.6490	0	34.4970	0	27.206	0	656.974	0	116.76	0	38.4	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7301	0	7.4890	0	2293	0	2240	0	802.4	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	660.00	0	5.6760	0	34.4990	0	27.204	0	654.993	0	116.34	0	38.3	0	-1e10	1	0.0088	0	0.000333	0	1.12	0	7.7285	0	7.4878	0	2293	0	2240	0	806.0	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	658.00	0	5.6880	0	34.5000	0	27.204	0	653.011	0	115.70	0	38.1	0	-1e10	1	0.0088	0	0.000328	0	1.11	0	7.7280	0	7.4875	0	2293	0	2240	0	807.1	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	656.00	0	5.7110	0	34.5010	0	27.202	0	651.029	0	115.39	0	38.0	0	-1e10	1	0.0059	0	0.000321	0	1.09	0	7.7265	0	7.4863	0	2293	0	2240	0	810.4	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	654.00	0	5.7350	0	34.5030	0	27.200	0	649.048	0	114.81	0	37.9	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7254	0	7.4856	0	2293	0	2241	0	812.9	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	652.00	0	5.7520	0	34.5050	0	27.200	0	647.066	0	114.40	0	37.7	0	-1e10	1	0.0088	0	0.000316	0	1.07	0	7.7263	0	7.4865	0	2293	0	2240	0	811.3	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	650.00	0	5.7720	0	34.5030	0	27.196	0	645.084	0	114.31	0	37.7	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7268	0	7.4872	0	2293	0	2240	0	810.5	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	648.00	0	5.7850	0	34.5030	0	27.194	0	643.102	0	114.68	0	37.9	0	-1e10	1	0.0079	0	0.000333	0	1.12	0	7.7278	0	7.4882	0	2293	0	2239	0	808.7	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	646.00	0	5.8120	0	34.5050	0	27.192	0	641.120	0	115.15	0	38.0	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7277	0	7.4884	0	2293	0	2239	0	809.2	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	644.00	0	5.8490	0	34.5070	0	27.189	0	639.139	0	114.89	0	38.0	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7260	0	7.4873	0	2293	0	2240	0	812.9	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	642.00	0	5.8740	0	34.5100	0	27.189	0	637.157	0	114.33	0	37.8	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7257	0	7.4873	0	2293	0	2240	0	813.7	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	640.00	0	5.8920	0	34.5120	0	27.188	0	635.175	0	113.59	0	37.6	0	-1e10	1	0.0069	0	0.000335	0	1.13	0	7.7242	0	7.4861	0	2293	0	2240	0	817.1	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	638.00	0	5.9080	0	34.5130	0	27.187	0	633.193	0	112.89	0	37.4	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7238	0	7.4858	0	2293	0	2240	0	818.2	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	636.00	0	5.9190	0	34.5140	0	27.186	0	631.211	0	112.38	0	37.2	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7235	0	7.4857	0	2293	0	2240	0	818.9	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	634.00	0	5.9340	0	34.5150	0	27.185	0	629.229	0	112.20	0	37.2	0	-1e10	1	0.0108	0	0.000323	0	1.09	0	7.7233	0	7.4856	0	2293	0	2240	0	819.7	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	632.00	0	5.9580	0	34.5170	0	27.184	0	627.247	0	111.82	0	37.1	0	-1e10	1	0.0108	0	0.000335	0	1.13	0	7.7224	0	7.4851	0	2293	0	2240	0	821.6	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	630.00	0	5.9810	0	34.5190	0	27.182	0	625.265	0	111.41	0	37.0	0	37.34	0	0.0098	0	0.000338	0	1.13	0	7.7221	0	7.4843	0	2293	0	2237	0	821.4	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	628.00	0	5.9920	0	34.5190	0	27.181	0	623.283	0	111.15	0	36.9	0	-1e10	1	0.0088	0	0.000326	0	1.10	0	7.7226	0	7.4855	0	2293	0	2240	0	821.8	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	626.00	0	6.0210	0	34.5210	0	27.179	0	621.301	0	111.02	0	36.9	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7216	0	7.4849	0	2293	0	2240	0	824.1	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	624.00	0	6.0380	0	34.5230	0	27.178	0	619.319	0	110.32	0	36.6	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7202	0	7.4838	0	2293	0	2240	0	827.3	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	622.00	0	6.0690	0	34.5260	0	27.177	0	617.337	0	109.52	0	36.4	0	-1e10	1	0.0059	0	0.000340	0	1.14	0	7.7174	0	7.4816	0	2293	0	2241	0	833.3	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	620.00	0	6.1000	0	34.5280	0	27.174	0	615.355	0	107.91	0	35.9	0	-1e10	1	0.0098	0	0.000350	0	1.16	0	7.7128	0	7.4779	0	2292	0	2242	0	843.0	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	618.00	0	6.0950	0	34.5260	0	27.173	0	613.373	0	106.87	0	35.5	0	-1e10	1	0.0088	0	0.000350	0	1.16	0	7.7153	0	7.4800	0	2292	0	2241	0	837.9	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	616.00	0	6.1100	0	34.5260	0	27.171	0	611.391	0	107.99	0	35.9	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.7208	0	7.4850	0	2292	0	2240	0	826.9	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	614.00	0	6.1140	0	34.5250	0	27.170	0	609.409	0	109.33	0	36.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7216	0	7.4857	0	2292	0	2240	0	825.5	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	612.00	0	6.1350	0	34.5240	0	27.166	0	607.427	0	110.29	0	36.7	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7216	0	7.4859	0	2292	0	2239	0	825.8	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	610.00	0	6.1520	0	34.5260	0	27.166	0	605.445	0	110.79	0	36.9	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7211	0	7.4856	0	2292	0	2240	0	827.2	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	608.00	0	6.1740	0	34.5270	0	27.164	0	603.463	0	110.53	0	36.8	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7198	0	7.4847	0	2292	0	2240	0	830.0	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	606.00	0	6.1860	0	34.5280	0	27.163	0	601.480	0	110.25	0	36.7	0	-1e10	1	0.0088	0	0.000353	0	1.17	0	7.7193	0	7.4843	0	2292	0	2240	0	831.3	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	604.00	0	6.2270	0	34.5310	0	27.160	0	599.498	0	109.77	0	36.6	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7188	0	7.4843	0	2292	0	2240	0	832.7	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	602.00	0	6.2990	0	34.5360	0	27.155	0	597.516	0	108.99	0	36.4	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7162	0	7.4828	0	2292	0	2240	0	838.6	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	600.00	0	6.3230	0	34.5390	0	27.154	0	595.534	0	107.73	0	36.0	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7147	0	7.4818	0	2292	0	2241	0	841.8	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	598.00	0	6.3390	0	34.5380	0	27.151	0	593.551	0	107.00	0	35.8	0	-1e10	1	0.0098	0	0.000351	0	1.16	0	7.7158	0	7.4829	0	2292	0	2240	0	839.8	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	596.00	0	6.3500	0	34.5380	0	27.150	0	591.569	0	107.69	0	36.0	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7172	0	7.4842	0	2292	0	2240	0	837.1	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	594.00	0	6.3680	0	34.5390	0	27.148	0	589.587	0	107.89	0	36.1	0	-1e10	1	0.0088	0	0.000348	0	1.16	0	7.7166	0	7.4838	0	2292	0	2240	0	838.7	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	592.00	0	6.3810	0	34.5410	0	27.148	0	587.605	0	107.72	0	36.1	0	-1e10	1	0.0167	0	0.000462	0	1.45	0	7.7159	0	7.4833	0	2292	0	2240	0	840.3	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	590.00	0	6.4110	0	34.5430	0	27.146	0	585.622	0	107.40	0	36.0	0	-1e10	1	0.0098	0	0.000377	0	1.23	0	7.7150	0	7.4828	0	2292	0	2240	0	842.5	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	588.00	0	6.4390	0	34.5440	0	27.143	0	583.640	0	106.75	0	35.8	0	-1e10	1	0.0069	0	0.000389	0	1.27	0	7.7135	0	7.4818	0	2292	0	2240	0	845.9	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	586.00	0	6.4420	0	34.5450	0	27.143	0	581.657	0	106.39	0	35.7	0	-1e10	1	0.0088	0	0.000358	0	1.18	0	7.7139	0	7.4821	0	2292	0	2240	0	845.3	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	584.00	0	6.4600	0	34.5470	0	27.142	0	579.675	0	106.18	0	35.6	0	-1e10	1	0.0088	0	0.000344	0	1.15	0	7.7135	0	7.4819	0	2292	0	2240	0	846.4	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	582.00	0	6.4790	0	34.5480	0	27.141	0	577.693	0	106.03	0	35.6	0	-1e10	1	0.0088	0	0.000351	0	1.17	0	7.7137	0	7.4822	0	2292	0	2240	0	846.3	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	580.00	0	6.5170	0	34.5500	0	27.137	0	575.710	0	105.83	0	35.6	0	-1e10	1	0.0098	0	0.000356	0	1.18	0	7.7127	0	7.4818	0	2292	0	2240	0	848.6	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	578.00	0	6.5650	0	34.5530	0	27.133	0	573.728	0	105.45	0	35.5	0	36.68	0	0.0108	0	0.000356	0	1.18	0	7.7118	0	7.4809	0	2292	0	2237	0	849.8	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	576.00	0	6.5930	0	34.5550	0	27.131	0	571.745	0	105.02	0	35.3	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.7113	0	7.4814	0	2292	0	2240	0	852.3	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	574.00	0	6.6030	0	34.5550	0	27.130	0	569.763	0	104.86	0	35.3	0	-1e10	1	0.0069	0	0.000365	0	1.20	0	7.7117	0	7.4818	0	2292	0	2240	0	851.7	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	572.00	0	6.6180	0	34.5560	0	27.128	0	567.780	0	104.87	0	35.3	0	-1e10	1	0.0088	0	0.000363	0	1.20	0	7.7113	0	7.4815	0	2292	0	2240	0	852.8	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	570.00	0	6.6710	0	34.5590	0	27.124	0	565.798	0	104.76	0	35.3	0	-1e10	1	0.0079	0	0.000387	0	1.26	0	7.7104	0	7.4813	0	2292	0	2240	0	855.2	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	568.00	0	6.7080	0	34.5620	0	27.121	0	563.815	0	104.19	0	35.2	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7084	0	7.4800	0	2292	0	2241	0	859.6	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	566.00	0	6.7290	0	34.5650	0	27.121	0	561.833	0	103.50	0	34.9	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7077	0	7.4795	0	2292	0	2241	0	861.5	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	564.00	0	6.7750	0	34.5700	0	27.118	0	559.850	0	102.55	0	34.7	0	-1e10	1	0.0118	0	0.000412	0	1.32	0	7.7053	0	7.4779	0	2292	0	2242	0	866.9	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	562.00	0	6.8240	0	34.5740	0	27.115	0	557.867	0	101.42	0	34.3	0	-1e10	1	0.0088	0	0.000351	0	1.17	0	7.7043	0	7.4775	0	2292	0	2242	0	869.6	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	560.00	0	6.8450	0	34.5760	0	27.114	0	555.885	0	100.56	0	34.0	0	-1e10	1	0.0098	0	0.000392	0	1.27	0	7.7034	0	7.4769	0	2292	0	2242	0	871.8	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	558.00	0	6.8660	0	34.5780	0	27.112	0	553.902	0	99.90	0	33.8	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7023	0	7.4761	0	2292	0	2242	0	874.4	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	556.00	0	6.9170	0	34.5840	0	27.110	0	551.920	0	99.04	0	33.6	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.7006	0	7.4752	0	2292	0	2242	0	878.6	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	554.00	0	7.0020	0	34.5940	0	27.106	0	549.937	0	96.80	0	32.9	0	-1e10	1	0.0088	0	0.000347	0	1.15	0	7.6926	0	7.4690	0	2292	0	2245	0	896.6	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	552.00	0	7.0400	0	34.5980	0	27.104	0	547.954	0	93.18	0	31.7	0	-1e10	1	0.0118	0	0.000383	0	1.25	0	7.6858	0	7.4633	0	2292	0	2246	0	912.0	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	550.00	0	7.0640	0	34.6020	0	27.104	0	545.971	0	90.92	0	30.9	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6835	0	7.4615	0	2292	0	2247	0	917.6	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	548.00	0	7.0900	0	34.6040	0	27.102	0	543.989	0	88.92	0	30.3	0	37.48	0	0.0079	0	0.000354	0	1.17	0	7.6800	0	7.4581	0	2292	0	2245	0	924.3	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	546.00	0	7.1170	0	34.6060	0	27.100	0	542.006	0	88.15	0	30.0	0	-1e10	1	0.0118	0	0.000354	0	1.17	0	7.6821	0	7.4608	0	2292	0	2247	0	921.2	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	544.00	0	7.1400	0	34.6090	0	27.099	0	540.023	0	88.01	0	30.0	0	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.6809	0	7.4599	0	2292	0	2248	0	924.4	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	542.00	0	7.1810	0	34.6120	0	27.095	0	538.040	0	87.19	0	29.7	0	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.6778	0	7.4576	0	2292	0	2248	0	931.9	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	540.00	0	7.2050	0	34.6150	0	27.094	0	536.058	0	85.90	0	29.3	0	-1e10	1	0.0108	0	0.000342	0	1.14	0	7.6759	0	7.4561	0	2292	0	2249	0	936.4	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	538.00	0	7.2500	0	34.6180	0	27.091	0	534.075	0	84.72	0	29.0	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.6730	0	7.4540	0	2292	0	2249	0	943.5	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	536.00	0	7.2780	0	34.6200	0	27.088	0	532.092	0	83.98	0	28.7	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.6743	0	7.4555	0	2292	0	2249	0	940.9	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	534.00	0	7.3040	0	34.6230	0	27.087	0	530.109	0	83.38	0	28.5	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6717	0	7.4534	0	2292	0	2250	0	947.2	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	532.00	0	7.3120	0	34.6230	0	27.086	0	528.126	0	82.50	0	28.2	0	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.6716	0	7.4533	0	2292	0	2250	0	947.7	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	530.00	0	7.3350	0	34.6250	0	27.084	0	526.143	0	82.60	0	28.3	0	-1e10	1	0.0128	0	0.000347	0	1.16	0	7.6733	0	7.4551	0	2292	0	2249	0	944.1	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	528.00	0	7.3530	0	34.6260	0	27.082	0	524.160	0	82.53	0	28.3	0	-1e10	1	0.0108	0	0.000371	0	1.22	0	7.6719	0	7.4540	0	2292	0	2249	0	947.7	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	526.00	0	7.3540	0	34.6260	0	27.082	0	522.177	0	82.45	0	28.2	0	-1e10	1	0.0128	0	0.000357	0	1.18	0	7.6725	0	7.4545	0	2292	0	2249	0	946.5	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	524.00	0	7.3630	0	34.6260	0	27.081	0	520.194	0	82.96	0	28.4	0	-1e10	1	0.0098	0	0.000359	0	1.19	0	7.6750	0	7.4568	0	2292	0	2248	0	940.9	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	522.00	0	7.4010	0	34.6300	0	27.078	0	518.211	0	82.70	0	28.4	0	-1e10	1	0.0128	0	0.000330	0	1.11	0	7.6706	0	7.4532	0	2292	0	2250	0	951.6	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	520.00	0	7.4080	0	34.6300	0	27.077	0	516.228	0	81.79	0	28.1	0	-1e10	1	0.0088	0	0.000352	0	1.17	0	7.6700	0	7.4527	0	2292	0	2250	0	953.2	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	518.00	0	7.3900	0	34.6250	0	27.076	0	514.245	0	82.21	0	28.2	0	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.6788	0	7.4603	0	2292	0	2247	0	933.0	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	516.00	0	7.4160	0	34.6260	0	27.073	0	512.262	0	85.02	0	29.2	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	7.6838	0	7.4651	0	2292	0	2246	0	921.9	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	514.00	0	7.4430	0	34.6280	0	27.071	0	510.279	0	86.64	0	29.7	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6835	0	7.4651	0	2292	0	2246	0	923.1	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	512.00	0	7.4650	0	34.6310	0	27.070	0	508.296	0	86.95	0	29.9	0	-1e10	1	0.0128	0	0.000340	0	1.14	0	7.6823	0	7.4642	0	2292	0	2246	0	926.2	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	510.00	0	7.4940	0	34.6340	0	27.068	0	506.313	0	86.79	0	29.8	0	-1e10	1	0.0128	0	0.000362	0	1.19	0	7.6803	0	7.4628	0	2292	0	2247	0	931.0	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	508.00	0	7.5030	0	34.6350	0	27.068	0	504.330	0	86.18	0	29.6	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.6791	0	7.4617	0	2292	0	2247	0	934.0	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	506.00	0	7.5200	0	34.6370	0	27.067	0	502.347	0	85.49	0	29.4	0	-1e10	1	0.0128	0	0.000360	0	1.19	0	7.6782	0	7.4610	0	2292	0	2247	0	936.5	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	504.00	0	7.5420	0	34.6390	0	27.065	0	500.364	0	84.71	0	29.1	0	-1e10	1	0.0088	0	0.000350	0	1.16	0	7.6758	0	7.4591	0	2292	0	2248	0	942.2	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	502.00	0	7.5700	0	34.6420	0	27.063	0	498.381	0	83.79	0	28.8	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6738	0	7.4576	0	2292	0	2249	0	947.2	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	500.00	0	7.5970	0	34.6440	0	27.061	0	496.397	0	82.90	0	28.6	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.6738	0	7.4578	0	2292	0	2248	0	947.5	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	498.00	0	7.6150	0	34.6450	0	27.059	0	494.414	0	82.42	0	28.4	0	-1e10	1	0.0098	0	0.000355	0	1.18	0	7.6736	0	7.4579	0	2292	0	2248	0	948.2	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	496.00	0	7.6330	0	34.6470	0	27.058	0	492.431	0	82.33	0	28.4	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.6751	0	7.4594	0	2292	0	2248	0	945.1	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	494.00	0	7.6510	0	34.6480	0	27.056	0	490.448	0	82.54	0	28.5	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6759	0	7.4602	0	2292	0	2248	0	943.6	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	492.00	0	7.6650	0	34.6500	0	27.056	0	488.464	0	82.68	0	28.5	0	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.6758	0	7.4603	0	2292	0	2248	0	944.0	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	490.00	0	7.6930	0	34.6530	0	27.054	0	486.481	0	82.52	0	28.5	0	-1e10	1	0.0098	0	0.000370	0	1.21	0	7.6740	0	7.4589	0	2292	0	2248	0	948.7	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	488.00	0	7.7400	0	34.6580	0	27.051	0	484.498	0	81.63	0	28.2	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6709	0	7.4567	0	2292	0	2249	0	956.3	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	486.00	0	7.8040	0	34.6640	0	27.047	0	482.514	0	79.90	0	27.7	0	-1e10	1	0.0128	0	0.000358	0	1.18	0	7.6661	0	7.4531	0	2292	0	2250	0	968.2	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	484.00	0	7.8580	0	34.6700	0	27.043	0	480.531	0	78.11	0	27.1	0	-1e10	1	0.0108	0	0.000633	0	1.90	0	7.6617	0	7.4497	0	2292	0	2251	0	979.2	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	482.00	0	7.9090	0	34.6760	0	27.041	0	478.548	0	75.65	0	26.3	0	-1e10	1	0.0128	0	0.000372	0	1.22	0	7.6557	0	7.4449	0	2292	0	2253	0	994.2	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	480.00	0	7.9330	0	34.6800	0	27.040	0	476.564	0	73.33	0	25.5	0	37.02	0	0.0128	0	0.000365	0	1.20	0	7.6532	0	7.4423	0	2293	0	2251	0	999.1	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	478.00	0	7.9700	0	34.6830	0	27.037	0	474.581	0	71.85	0	25.0	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.6522	0	7.4424	0	2292	0	2254	0	1003.5	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	476.00	0	7.9870	0	34.6850	0	27.036	0	472.598	0	70.71	0	24.6	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.6515	0	7.4419	0	2293	0	2254	0	1005.5	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	474.00	0	7.9960	0	34.6860	0	27.035	0	470.614	0	70.12	0	24.4	0	-1e10	1	0.0128	0	0.000363	0	1.20	0	7.6508	0	7.4412	0	2293	0	2254	0	1007.7	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	472.00	0	8.0090	0	34.6870	0	27.034	0	468.631	0	69.80	0	24.3	0	-1e10	1	0.0128	0	0.000360	0	1.19	0	7.6509	0	7.4414	0	2293	0	2254	0	1007.6	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	470.00	0	8.0150	0	34.6880	0	27.034	0	466.647	0	69.55	0	24.2	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.6510	0	7.4416	0	2293	0	2254	0	1007.5	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	468.00	0	8.0250	0	34.6890	0	27.033	0	464.664	0	69.40	0	24.1	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.6506	0	7.4412	0	2293	0	2254	0	1009.0	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	466.00	0	8.0350	0	34.6900	0	27.033	0	462.680	0	69.19	0	24.1	0	-1e10	1	0.0128	0	0.000360	0	1.19	0	7.6505	0	7.4412	0	2293	0	2254	0	1009.4	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	464.00	0	8.0560	0	34.6920	0	27.031	0	460.697	0	69.04	0	24.0	0	-1e10	1	0.0118	0	0.000486	0	1.52	0	7.6498	0	7.4408	0	2293	0	2254	0	1011.6	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	462.00	0	8.1040	0	34.6960	0	27.027	0	458.713	0	68.74	0	24.0	0	-1e10	1	0.0108	0	0.000358	0	1.18	0	7.6493	0	7.4409	0	2293	0	2255	0	1013.2	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	460.00	0	8.1550	0	34.7000	0	27.022	0	456.730	0	68.46	0	23.9	0	-1e10	1	0.0295	0	0.000360	0	1.19	0	7.6482	0	7.4405	0	2293	0	2255	0	1016.4	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	458.00	0	8.1880	0	34.7020	0	27.019	0	454.746	0	68.16	0	23.8	0	-1e10	1	0.0147	0	0.000356	0	1.18	0	7.6486	0	7.4412	0	2293	0	2254	0	1015.9	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	456.00	0	8.2040	0	34.7040	0	27.018	0	452.762	0	67.93	0	23.7	0	-1e10	1	0.0128	0	0.000382	0	1.25	0	7.6484	0	7.4411	0	2293	0	2255	0	1016.9	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	454.00	0	8.2130	0	34.7050	0	27.017	0	450.779	0	67.75	0	23.7	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.6482	0	7.4409	0	2293	0	2255	0	1017.6	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	452.00	0	8.2230	0	34.7060	0	27.017	0	448.795	0	67.66	0	23.6	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6484	0	7.4413	0	2293	0	2255	0	1017.2	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	450.00	0	8.2410	0	34.7080	0	27.016	0	446.811	0	67.53	0	23.6	0	-1e10	1	0.0128	0	0.000365	0	1.20	0	7.6480	0	7.4410	0	2293	0	2255	0	1018.7	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	448.00	0	8.2640	0	34.7100	0	27.014	0	444.828	0	67.39	0	23.6	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.6483	0	7.4415	0	2293	0	2255	0	1018.3	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	446.00	0	8.2680	0	34.7110	0	27.014	0	442.844	0	67.19	0	23.5	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6484	0	7.4416	0	2293	0	2255	0	1018.3	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	444.00	0	8.2700	0	34.7110	0	27.013	0	440.860	0	67.11	0	23.5	0	37.06	0	0.0128	0	0.000353	0	1.17	0	7.6478	0	7.4405	0	2293	0	2252	0	1018.5	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	442.00	0	8.2890	0	34.7130	0	27.012	0	438.877	0	67.05	0	23.5	0	-1e10	1	0.0128	0	0.000365	0	1.20	0	7.6481	0	7.4415	0	2293	0	2255	0	1019.5	0	3.51	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	440.00	0	8.3040	0	34.7140	0	27.011	0	436.893	0	67.06	0	23.5	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6482	0	7.4416	0	2293	0	2255	0	1019.7	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	438.00	0	8.3120	0	34.7150	0	27.010	0	434.909	0	67.11	0	23.5	0	-1e10	1	0.0128	0	0.000344	0	1.15	0	7.6488	0	7.4422	0	2293	0	2254	0	1018.4	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	436.00	0	8.3250	0	34.7160	0	27.009	0	432.925	0	67.14	0	23.5	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.6487	0	7.4422	0	2293	0	2255	0	1019.0	0	3.49	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	434.00	0	8.3480	0	34.7180	0	27.007	0	430.941	0	67.17	0	23.5	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.6491	0	7.4428	0	2293	0	2254	0	1018.3	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	432.00	0	8.4260	0	34.7240	0	27.000	0	428.958	0	66.91	0	23.5	0	-1e10	1	0.0118	0	0.000375	0	1.23	0	7.6472	0	7.4420	0	2293	0	2255	0	1023.9	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	430.00	0	8.4690	0	34.7270	0	26.995	0	426.974	0	66.54	0	23.4	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6476	0	7.4429	0	2293	0	2254	0	1023.2	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	428.00	0	8.5060	0	34.7310	0	26.993	0	424.990	0	66.43	0	23.4	0	-1e10	1	0.0137	0	0.000361	0	1.19	0	7.6486	0	7.4441	0	2294	0	2254	0	1021.3	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	426.00	0	8.5530	0	34.7350	0	26.989	0	423.006	0	66.47	0	23.4	0	-1e10	1	0.0137	0	0.000385	0	1.25	0	7.6496	0	7.4456	0	2294	0	2254	0	1019.3	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	424.00	0	8.5640	0	34.7360	0	26.988	0	421.022	0	66.69	0	23.5	0	-1e10	1	0.0137	0	0.000383	0	1.25	0	7.6503	0	7.4463	0	2294	0	2254	0	1017.7	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	422.00	0	8.5670	0	34.7370	0	26.988	0	419.038	0	66.86	0	23.6	0	-1e10	1	0.0128	0	0.000392	0	1.27	0	7.6503	0	7.4463	0	2294	0	2254	0	1018.1	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	420.00	0	8.5710	0	34.7380	0	26.988	0	417.054	0	66.98	0	23.6	0	-1e10	1	0.0118	0	0.000373	0	1.22	0	7.6509	0	7.4468	0	2294	0	2254	0	1017.0	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	418.00	0	8.5790	0	34.7390	0	26.988	0	415.070	0	67.01	0	23.6	0	-1e10	1	0.0137	0	0.000383	0	1.25	0	7.6511	0	7.4470	0	2294	0	2254	0	1016.7	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	416.00	0	8.6010	0	34.7410	0	26.986	0	413.086	0	66.82	0	23.6	0	-1e10	1	0.0128	0	0.000385	0	1.25	0	7.6500	0	7.4462	0	2294	0	2254	0	1019.8	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	414.00	0	8.6310	0	34.7430	0	26.983	0	411.102	0	66.38	0	23.4	0	-1e10	1	0.0128	0	0.000390	0	1.27	0	7.6491	0	7.4457	0	2294	0	2254	0	1022.5	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	412.00	0	8.6470	0	34.7450	0	26.982	0	409.118	0	66.01	0	23.3	0	-1e10	1	0.0128	0	0.000371	0	1.22	0	7.6487	0	7.4454	0	2294	0	2254	0	1023.9	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	410.00	0	8.6610	0	34.7460	0	26.980	0	407.134	0	65.97	0	23.3	0	-1e10	1	0.0147	0	0.000364	0	1.20	0	7.6501	0	7.4468	0	2294	0	2254	0	1020.6	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	408.00	0	8.7070	0	34.7500	0	26.976	0	405.150	0	66.03	0	23.3	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.6494	0	7.4467	0	2294	0	2254	0	1022.9	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	406.00	0	8.7300	0	34.7530	0	26.975	0	403.166	0	65.60	0	23.2	0	-1e10	1	0.0137	0	0.000361	0	1.19	0	7.6483	0	7.4459	0	2294	0	2254	0	1026.1	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	404.00	0	8.7730	0	34.7570	0	26.971	0	401.182	0	65.04	0	23.0	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6469	0	7.4451	0	2294	0	2255	0	1030.1	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	402.00	0	8.8320	0	34.7620	0	26.966	0	399.198	0	64.46	0	22.8	0	-1e10	1	0.0128	0	0.000376	0	1.23	0	7.6463	0	7.4453	0	2295	0	2255	0	1032.2	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	400.00	0	8.8790	0	34.7660	0	26.962	0	397.213	0	63.77	0	22.6	0	-1e10	1	0.0137	0	0.000419	0	1.34	0	7.6448	0	7.4445	0	2295	0	2255	0	1036.4	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	398.00	0	8.8960	0	34.7670	0	26.960	0	395.229	0	64.24	0	22.8	0	-1e10	1	0.0137	0	0.000357	0	1.18	0	7.6521	0	7.4512	0	2295	0	2253	0	1018.5	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	396.00	0	8.9260	0	34.7690	0	26.956	0	393.245	0	66.02	0	23.4	0	-1e10	1	0.0137	0	0.000359	0	1.19	0	7.6536	0	7.4529	0	2295	0	2252	0	1015.1	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	394.00	0	8.9800	0	34.7730	0	26.951	0	391.261	0	66.39	0	23.6	0	-1e10	1	0.0098	0	0.000374	0	1.22	0	7.6530	0	7.4530	0	2295	0	2252	0	1017.1	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	392.00	0	9.0290	0	34.7780	0	26.947	0	389.277	0	66.92	0	23.8	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6550	0	7.4553	0	2295	0	2252	0	1012.7	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	390.00	0	9.0700	0	34.7820	0	26.943	0	387.292	0	66.86	0	23.8	0	-1e10	1	0.0128	0	0.000367	0	1.21	0	7.6528	0	7.4538	0	2295	0	2252	0	1018.7	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	388.00	0	9.1020	0	34.7860	0	26.941	0	385.308	0	66.10	0	23.6	0	-1e10	1	0.0108	0	0.000412	0	1.33	0	7.6508	0	7.4523	0	2295	0	2253	0	1024.1	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	386.00	0	9.1530	0	34.7900	0	26.936	0	383.324	0	65.60	0	23.4	0	35.19	0	0.0128	0	0.000376	0	1.23	0	7.6522	0	7.4537	0	2295	0	2249	0	1019.5	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	384.00	0	9.1820	0	34.7920	0	26.933	0	381.340	0	66.16	0	23.6	0	-1e10	1	0.0137	0	0.000379	0	1.24	0	7.6548	0	7.4568	0	2295	0	2251	0	1015.0	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	382.00	0	9.2100	0	34.7930	0	26.929	0	379.355	0	66.70	0	23.8	0	-1e10	1	0.0118	0	0.000376	0	1.23	0	7.6561	0	7.4584	0	2295	0	2251	0	1012.0	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	380.00	0	9.2400	0	34.7930	0	26.924	0	377.371	0	68.99	0	24.7	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.6675	0	7.4690	0	2295	0	2247	0	984.6	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	378.00	0	9.2560	0	34.7930	0	26.922	0	375.387	0	72.24	0	25.8	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.6698	0	7.4713	0	2295	0	2247	0	979.3	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	376.00	0	9.2860	0	34.7950	0	26.919	0	373.402	0	73.79	0	26.4	0	-1e10	1	0.0098	0	0.000401	0	1.29	0	7.6701	0	7.4719	0	2295	0	2246	0	978.9	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	374.00	0	9.3150	0	34.7970	0	26.915	0	371.418	0	74.40	0	26.7	0	-1e10	1	0.0128	0	0.000389	0	1.26	0	7.6715	0	7.4734	0	2295	0	2246	0	976.1	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	372.00	0	9.3280	0	34.7980	0	26.914	0	369.433	0	75.70	0	27.1	0	-1e10	1	0.0128	0	0.000389	0	1.26	0	7.6748	0	7.4766	0	2296	0	2245	0	968.4	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	370.00	0	9.3530	0	34.8000	0	26.911	0	367.449	0	76.58	0	27.5	0	-1e10	1	0.0108	0	0.000374	0	1.23	0	7.6754	0	7.4774	0	2296	0	2245	0	967.4	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	368.00	0	9.4020	0	34.8050	0	26.907	0	365.465	0	77.15	0	27.7	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.6760	0	7.4785	0	2296	0	2245	0	966.4	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	366.00	0	9.4220	0	34.8070	0	26.905	0	363.480	0	77.10	0	27.7	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6755	0	7.4782	0	2296	0	2245	0	968.0	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	364.00	0	9.4950	0	34.8130	0	26.898	0	361.496	0	76.94	0	27.7	0	-1e10	1	0.0108	0	0.000377	0	1.23	0	7.6748	0	7.4784	0	2296	0	2245	0	970.2	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	362.00	0	9.5240	0	34.8150	0	26.895	0	359.511	0	77.13	0	27.8	0	-1e10	1	0.0128	0	0.000396	0	1.28	0	7.6759	0	7.4798	0	2296	0	2244	0	967.9	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	360.00	0	9.5420	0	34.8170	0	26.893	0	357.527	0	77.29	0	27.8	0	32.99	0	0.0108	0	0.000367	0	1.21	0	7.6761	0	7.4796	0	2296	0	2241	0	966.6	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	358.00	0	9.5650	0	34.8190	0	26.891	0	355.542	0	77.44	0	27.9	0	-1e10	1	0.0137	0	0.000389	0	1.26	0	7.6768	0	7.4810	0	2296	0	2244	0	966.5	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	356.00	0	9.6020	0	34.8230	0	26.888	0	353.558	0	77.60	0	28.0	0	-1e10	1	0.0108	0	0.000394	0	1.28	0	7.6769	0	7.4815	0	2296	0	2244	0	966.7	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	354.00	0	9.7090	0	34.8350	0	26.880	0	351.573	0	77.32	0	27.9	0	-1e10	1	0.0118	0	0.000394	0	1.28	0	7.6750	0	7.4811	0	2297	0	2244	0	972.0	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	352.00	0	9.8180	0	34.8470	0	26.871	0	349.588	0	75.89	0	27.5	0	-1e10	1	0.0128	0	0.000406	0	1.31	0	7.6710	0	7.4788	0	2297	0	2245	0	982.5	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	350.00	0	9.9130	0	34.8580	0	26.863	0	347.604	0	75.72	0	27.5	0	-1e10	1	0.0118	0	0.000399	0	1.29	0	7.6756	0	7.4842	0	2297	0	2244	0	972.1	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	348.00	0	9.9580	0	34.8630	0	26.859	0	345.619	0	75.75	0	27.5	0	-1e10	1	0.0098	0	0.000389	0	1.27	0	7.6765	0	7.4855	0	2297	0	2244	0	970.5	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	346.00	0	10.0840	0	34.8810	0	26.852	0	343.634	0	75.03	0	27.3	0	-1e10	1	0.0137	0	0.000382	0	1.25	0	7.6692	0	7.4803	0	2298	0	2246	0	989.2	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	344.00	0	10.1630	0	34.8890	0	26.845	0	341.650	0	71.55	0	26.1	0	-1e10	1	0.0137	0	0.000365	0	1.20	0	7.6627	0	7.4754	0	2298	0	2248	0	1005.6	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	342.00	0	10.1850	0	34.8940	0	26.845	0	339.665	0	69.86	0	25.5	0	-1e10	1	0.0147	0	0.000353	0	1.17	0	7.6648	0	7.4775	0	2298	0	2247	0	1001.0	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	340.00	0	10.2700	0	34.9070	0	26.840	0	337.680	0	69.35	0	25.4	0	-1e10	1	0.0147	0	0.000354	0	1.17	0	7.6637	0	7.4775	0	2299	0	2248	0	1004.5	0	3.24	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	338.00	0	10.3100	0	34.9120	0	26.837	0	335.696	0	68.24	0	25.0	0	-1e10	1	0.0128	0	0.000334	0	1.12	0	7.6623	0	7.4767	0	2299	0	2248	0	1008.3	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	336.00	0	10.3120	0	34.9130	0	26.838	0	333.711	0	67.64	0	24.8	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.6630	0	7.4773	0	2299	0	2248	0	1006.9	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	334.00	0	10.3160	0	34.9120	0	26.836	0	331.726	0	67.23	0	24.6	0	-1e10	1	0.0128	0	0.000358	0	1.19	0	7.6653	0	7.4794	0	2299	0	2247	0	1001.2	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	332.00	0	10.3090	0	34.9060	0	26.833	0	329.741	0	70.34	0	25.8	0	31.58	0	0.0108	0	0.000339	0	1.13	0	7.6826	0	7.4946	0	2299	0	2239	0	958.6	0	3.26	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	330.00	0	10.3880	0	34.9150	0	26.826	0	327.756	0	74.09	0	27.2	0	-1e10	1	0.0108	0	0.000327	0	1.10	0	7.6790	0	7.4928	0	2299	0	2243	0	968.9	0	3.26	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	328.00	0	10.4000	0	34.9170	0	26.825	0	325.772	0	74.08	0	27.2	0	-1e10	1	0.0128	0	0.000342	0	1.14	0	7.6765	0	7.4905	0	2299	0	2243	0	975.3	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	326.00	0	10.4000	0	34.9170	0	26.825	0	323.787	0	73.92	0	27.1	0	-1e10	1	0.0108	0	0.000337	0	1.13	0	7.6771	0	7.4910	0	2299	0	2243	0	974.0	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	324.00	0	10.4670	0	34.9300	0	26.824	0	321.802	0	73.67	0	27.1	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.6698	0	7.4851	0	2300	0	2246	0	992.4	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	322.00	0	10.5730	0	34.9440	0	26.816	0	319.817	0	67.98	0	25.1	0	-1e10	1	0.0137	0	0.000388	0	1.26	0	7.6493	0	7.4676	0	2300	0	2252	0	1044.5	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	320.00	0	10.6260	0	34.9520	0	26.813	0	317.832	0	61.28	0	22.6	0	-1e10	1	0.0137	0	0.000349	0	1.16	0	7.6420	0	7.4615	0	2300	0	2254	0	1063.9	0	3.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	318.00	0	10.6790	0	34.9600	0	26.809	0	315.847	0	57.87	0	21.4	0	-1e10	1	0.0118	0	0.000484	0	1.51	0	7.6390	0	7.4593	0	2300	0	2255	0	1072.4	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	316.00	0	10.7320	0	34.9680	0	26.806	0	313.862	0	54.93	0	20.3	0	-1e10	1	0.0128	0	0.000361	0	1.19	0	7.6340	0	7.4554	0	2300	0	2256	0	1086.2	0	3.44	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	314.00	0	10.7440	0	34.9700	0	26.806	0	311.877	0	52.94	0	19.6	0	-1e10	1	0.0147	0	0.000359	0	1.19	0	7.6349	0	7.4563	0	2300	0	2256	0	1084.1	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	312.00	0	10.7500	0	34.9710	0	26.805	0	309.892	0	52.51	0	19.4	0	-1e10	1	0.0147	0	0.000356	0	1.18	0	7.6375	0	7.4587	0	2300	0	2255	0	1077.4	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	310.00	0	10.7950	0	34.9750	0	26.800	0	307.907	0	53.20	0	19.7	0	-1e10	1	0.0118	0	0.000340	0	1.14	0	7.6412	0	7.4625	0	2300	0	2254	0	1068.3	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	308.00	0	10.8310	0	34.9780	0	26.796	0	305.922	0	54.70	0	20.3	0	-1e10	1	0.0147	0	0.000359	0	1.19	0	7.6442	0	7.4657	0	2301	0	2253	0	1060.9	0	3.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	306.00	0	10.8560	0	34.9800	0	26.793	0	303.937	0	55.73	0	20.7	0	-1e10	1	0.0128	0	0.000361	0	1.19	0	7.6452	0	7.4669	0	2301	0	2253	0	1058.8	0	3.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	304.00	0	10.8660	0	34.9810	0	26.792	0	301.952	0	56.32	0	20.9	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6468	0	7.4684	0	2301	0	2252	0	1054.8	0	3.29	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	302.00	0	10.8690	0	34.9810	0	26.792	0	299.967	0	57.17	0	21.2	0	-1e10	1	0.0147	0	0.000361	0	1.19	0	7.6498	0	7.4711	0	2301	0	2251	0	1047.3	0	3.39	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	300.00	0	10.8670	0	34.9780	0	26.790	0	297.982	0	58.28	0	21.6	0	32.35	0	0.0108	0	0.000354	0	1.17	0	7.6540	0	7.4745	0	2301	0	2247	0	1035.5	0	3.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	298.00	0	10.8650	0	34.9750	0	26.788	0	295.997	0	60.72	0	22.5	0	-1e10	1	0.0147	0	0.000354	0	1.17	0	7.6606	0	7.4809	0	2300	0	2248	0	1020.2	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	296.00	0	10.8730	0	34.9720	0	26.784	0	294.012	0	63.97	0	23.7	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.6692	0	7.4888	0	2300	0	2245	0	999.1	0	3.34	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	294.00	0	10.8900	0	34.9710	0	26.780	0	292.027	0	67.82	0	25.2	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6794	0	7.4984	0	2300	0	2242	0	974.6	0	3.26	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	292.00	0	10.8910	0	34.9690	0	26.778	0	290.041	0	72.32	0	26.8	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6898	0	7.5080	0	2301	0	2239	0	950.0	0	3.24	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	290.00	0	10.9190	0	34.9660	0	26.771	0	288.056	0	77.45	0	28.8	0	-1e10	1	0.0118	0	0.000349	0	1.16	0	7.7021	0	7.5197	0	2300	0	2235	0	921.8	0	3.16	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	288.00	0	11.0080	0	34.9750	0	26.762	0	286.071	0	82.81	0	30.8	0	-1e10	1	0.0108	0	0.000386	0	1.26	0	7.7041	0	7.5226	0	2301	0	2234	0	918.0	0	3.26	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	286.00	0	11.0410	0	34.9780	0	26.758	0	284.086	0	84.78	0	31.6	0	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.7087	0	7.5273	0	2301	0	2233	0	908.0	0	3.16	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	284.00	0	11.0680	0	34.9790	0	26.754	0	282.100	0	87.29	0	32.5	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.7152	0	7.5335	0	2301	0	2231	0	893.8	0	3.24	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	282.00	0	11.0960	0	34.9810	0	26.750	0	280.115	0	90.64	0	33.8	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7227	0	7.5408	0	2302	0	2228	0	877.7	0	3.16	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	280.00	0	11.0790	0	34.9720	0	26.746	0	278.130	0	94.25	0	35.1	0	-1e10	1	0.0088	0	0.000364	0	1.20	0	7.7361	0	7.5530	0	2301	0	2224	0	848.9	0	3.16	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	278.00	0	11.0950	0	34.9740	0	26.745	0	276.145	0	101.14	0	37.7	0	-1e10	1	0.0285	0	0.000400	0	1.29	0	7.7488	0	7.5650	0	2302	0	2220	0	822.8	0	3.06	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	276.00	0	11.2100	0	34.9880	0	26.735	0	274.159	0	103.37	0	38.6	0	-1e10	1	0.0088	0	0.000364	0	1.20	0	7.7392	0	7.5575	0	2302	0	2223	0	843.7	0	3.08	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	274.00	0	11.2780	0	34.9970	0	26.729	0	272.174	0	101.03	0	37.8	0	-1e10	1	0.0079	0	0.000347	0	1.16	0	7.7336	0	7.5531	0	2303	0	2225	0	855.9	0	3.14	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	272.00	0	11.3010	0	34.9990	0	26.727	0	270.189	0	99.85	0	37.4	0	27.20	0	0.0088	0	0.000345	0	1.15	0	7.7362	0	7.5555	0	2302	0	2221	0	849.6	0	3.16	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	270.00	0	11.3150	0	34.9940	0	26.720	0	268.203	0	101.82	0	38.1	0	-1e10	1	0.0098	0	0.000367	0	1.21	0	7.7510	0	7.5698	0	2302	0	2218	0	819.8	0	3.08	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	268.00	0	11.3340	0	34.9890	0	26.713	0	266.218	0	113.19	0	42.4	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7788	0	7.5959	0	2302	0	2209	0	765.1	0	3.03	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	266.00	0	11.3630	0	34.9940	0	26.711	0	264.232	0	119.54	0	44.8	0	-1e10	1	0.0069	0	0.000376	0	1.23	0	7.7796	0	7.5970	0	2303	0	2209	0	764.0	0	3.03	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	264.00	0	11.4650	0	35.0050	0	26.701	0	262.247	0	121.48	0	45.6	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7805	0	7.5992	0	2304	0	2209	0	762.9	0	2.98	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	262.00	0	11.5520	0	35.0170	0	26.694	0	260.261	0	121.81	0	45.8	0	-1e10	1	0.0069	0	0.000381	0	1.25	0	7.7778	0	7.5978	0	2304	0	2210	0	768.6	0	3.01	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	260.00	0	11.6410	0	35.0270	0	26.685	0	258.276	0	120.44	0	45.4	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7769	0	7.5980	0	2304	0	2210	0	770.9	0	2.98	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	258.00	0	11.6960	0	35.0330	0	26.679	0	256.290	0	123.25	0	46.5	0	-1e10	1	0.0079	0	0.000389	0	1.26	0	7.7903	0	7.6113	0	2305	0	2206	0	745.8	0	2.93	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	256.00	0	11.7430	0	35.0390	0	26.675	0	254.305	0	125.53	0	47.4	0	-1e10	1	0.0059	0	0.000389	0	1.26	0	7.7899	0	7.6116	0	2305	0	2206	0	746.9	0	2.98	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	254.00	0	11.8010	0	35.0450	0	26.669	0	252.319	0	125.46	0	47.5	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.7889	0	7.6113	0	2305	0	2206	0	749.2	0	2.96	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	252.00	0	11.8750	0	35.0540	0	26.662	0	250.334	0	125.27	0	47.5	0	-1e10	1	0.0069	0	0.000370	0	1.21	0	7.7887	0	7.6121	0	2306	0	2206	0	750.0	0	2.98	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	250.00	0	11.9420	0	35.0630	0	26.656	0	248.348	0	124.49	0	47.3	0	23.48	0	0.0039	0	0.000399	0	1.29	0	7.7871	0	7.6111	0	2306	0	2204	0	752.7	0	3.03	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	248.00	0	12.0010	0	35.0690	0	26.649	0	246.363	0	125.27	0	47.6	0	-1e10	1	0.0059	0	0.000413	0	1.33	0	7.7940	0	7.6187	0	2306	0	2204	0	740.9	0	2.98	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	246.00	0	12.0540	0	35.0720	0	26.641	0	244.377	0	129.25	0	49.2	0	22.85	0	0.0049	0	0.000761	0	2.23	0	7.8093	0	7.6335	0	2307	0	2197	0	712.5	0	2.96	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	244.00	0	12.0900	0	35.0750	0	26.637	0	242.391	0	134.82	0	51.3	0	-1e10	1	0.0059	0	0.000423	0	1.35	0	7.8205	0	7.6448	0	2307	0	2195	0	693.6	0	2.86	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	242.00	0	12.1330	0	35.0780	0	26.631	0	240.406	0	139.53	0	53.2	0	-1e10	1	0.0029	0	0.000416	0	1.33	0	7.8259	0	7.6505	0	2308	0	2193	0	684.4	0	2.81	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	240.00	0	12.1630	0	35.0810	0	26.627	0	238.420	0	142.11	0	54.2	0	-1e10	1	0.0049	0	0.000399	0	1.29	0	7.8283	0	7.6531	0	2308	0	2193	0	680.6	0	2.86	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	238.00	0	12.2010	0	35.0840	0	26.622	0	236.434	0	144.02	0	55.0	0	-1e10	1	0.0039	0	0.000387	0	1.26	0	7.8324	0	7.6575	0	2308	0	2191	0	673.8	0	2.83	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	236.00	0	12.2430	0	35.0870	0	26.617	0	234.449	0	146.14	0	55.8	0	-1e10	1	0.0039	0	0.000414	0	1.33	0	7.8403	0	7.6655	0	2308	0	2188	0	660.8	0	2.86	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	234.00	0	12.3420	0	35.0970	0	26.605	0	232.463	0	151.36	0	57.9	0	-1e10	1	0.0039	0	0.000414	0	1.33	0	7.8583	0	7.6840	0	2309	0	2182	0	631.5	0	2.81	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	232.00	0	12.4280	0	35.1110	0	26.599	0	230.477	0	153.35	0	58.8	0	-1e10	1	0.0039	0	0.000419	0	1.34	0	7.8424	0	7.6700	0	2310	0	2188	0	658.2	0	2.86	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	230.00	0	12.4430	0	35.1110	0	26.596	0	228.491	0	150.97	0	57.9	0	-1e10	1	0.0029	0	0.000392	0	1.27	0	7.8506	0	7.6779	0	2310	0	2185	0	644.8	0	2.83	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	228.00	0	12.4310	0	35.1060	0	26.595	0	226.506	0	157.50	0	60.4	0	-1e10	1	0.0020	0	0.000409	0	1.32	0	7.8795	0	7.7052	0	2310	0	2174	0	598.9	0	2.76	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	226.00	0	12.4990	0	35.1140	0	26.587	0	224.520	0	167.11	0	64.2	0	-1e10	1	-0.0000	0	0.000411	0	1.32	0	7.8877	0	7.7140	0	2311	0	2171	0	586.9	0	2.71	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	224.00	0	12.6260	0	35.1300	0	26.575	0	222.534	0	169.79	0	65.4	0	-1e10	1	0.0039	0	0.000440	0	1.40	0	7.8799	0	7.7083	0	2312	0	2174	0	599.3	0	2.73	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	222.00	0	12.6620	0	35.1360	0	26.572	0	220.548	0	167.66	0	64.6	0	-1e10	1	0.0039	0	0.000506	0	1.57	0	7.8739	0	7.7029	0	2312	0	2177	0	608.9	0	2.76	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	220.00	0	12.6760	0	35.1390	0	26.572	0	218.562	0	166.24	0	64.1	0	-1e10	1	0.0029	0	0.000535	0	1.64	0	7.8742	0	7.7034	0	2312	0	2176	0	608.6	0	2.76	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	218.00	0	12.7440	0	35.1530	0	26.569	0	216.576	0	165.05	0	63.7	0	17.39	0	0.0029	0	0.000424	0	1.35	0	7.8676	0	7.6977	0	2313	0	2178	0	618.9	0	2.81	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	216.00	0	12.8520	0	35.1680	0	26.559	0	214.591	0	156.86	0	60.7	0	-1e10	1	0.0059	0	0.000457	0	1.44	0	7.8365	0	7.6697	0	2313	0	2191	0	671.1	0	2.83	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	214.00	0	12.9310	0	35.1790	0	26.552	0	212.605	0	148.17	0	57.4	0	-1e10	1	0.0059	0	0.000455	0	1.44	0	7.8211	0	7.6561	0	2313	0	2196	0	698.2	0	2.88	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	212.00	0	12.9920	0	35.1880	0	26.547	0	210.619	0	141.05	0	54.8	0	-1e10	1	0.0059	0	0.000383	0	1.25	0	7.8167	0	7.6527	0	2313	0	2197	0	706.3	0	2.83	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	210.00	0	13.0190	0	35.1850	0	26.539	0	208.633	0	138.64	0	53.8	0	-1e10	1	0.0059	0	0.000421	0	1.35	0	7.8310	0	7.6667	0	2312	0	2191	0	681.1	0	2.86	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	208.00	0	13.0410	0	35.1890	0	26.538	0	206.647	0	145.15	0	56.4	0	-1e10	1	0.0049	0	0.000383	0	1.25	0	7.8533	0	7.6882	0	2313	0	2183	0	643.8	0	2.73	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	206.00	0	13.0980	0	35.1960	0	26.531	0	204.661	0	149.17	0	58.0	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.8452	0	7.6812	0	2314	0	2187	0	657.6	0	2.78	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	204.00	0	13.1690	0	35.2050	0	26.524	0	202.675	0	150.86	0	58.8	0	-1e10	1	0.0079	0	0.000424	0	1.36	0	7.8492	0	7.6859	0	2314	0	2185	0	651.4	0	2.78	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	202.00	0	13.2100	0	35.2110	0	26.520	0	200.689	0	149.35	0	58.2	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.8368	0	7.6746	0	2314	0	2190	0	672.7	0	2.81	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	200.00	0	13.2320	0	35.2160	0	26.520	0	198.703	0	146.10	0	57.0	0	-1e10	1	0.0069	0	0.000383	0	1.25	0	7.8288	0	7.6672	0	2315	0	2193	0	686.7	0	2.83	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	198.00	0	13.2770	0	35.2230	0	26.516	0	196.717	0	142.73	0	55.7	0	-1e10	1	0.0079	0	0.000390	0	1.27	0	7.8223	0	7.6615	0	2315	0	2195	0	698.5	0	2.88	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	196.00	0	13.3130	0	35.2280	0	26.512	0	194.730	0	139.83	0	54.6	0	-1e10	1	0.0088	0	0.000378	0	1.24	0	7.8225	0	7.6622	0	2315	0	2195	0	698.3	0	2.83	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	194.00	0	13.3690	0	35.2350	0	26.506	0	192.744	0	139.27	0	54.5	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.8244	0	7.6647	0	2315	0	2194	0	695.4	0	2.83	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	192.00	0	13.4360	0	35.2440	0	26.499	0	190.758	0	138.53	0	54.3	0	-1e10	1	0.0069	0	0.002038	0	5.55	0	7.8218	0	7.6631	0	2316	0	2195	0	700.3	0	2.86	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	190.00	0	13.5300	0	35.2530	0	26.487	0	188.772	0	138.40	0	54.3	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.8284	0	7.6707	0	2316	0	2193	0	689.1	0	2.86	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	188.00	0	13.5870	0	35.2600	0	26.481	0	186.786	0	140.48	0	55.2	0	-1e10	1	0.0098	0	0.000422	0	1.35	0	7.8358	0	7.6785	0	2316	0	2190	0	676.5	0	2.78	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	186.00	0	13.6800	0	35.2680	0	26.468	0	184.800	0	143.25	0	56.4	0	18.41	0	0.0088	0	0.000410	0	1.32	0	7.8428	0	7.6862	0	2317	0	2186	0	664.4	0	2.81	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	184.00	0	13.7360	0	35.2750	0	26.461	0	182.814	0	146.18	0	57.6	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.8459	0	7.6901	0	2318	0	2187	0	660.2	0	2.81	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	182.00	0	13.7800	0	35.2790	0	26.455	0	180.827	0	148.13	0	58.5	0	-1e10	1	0.0069	0	0.000494	0	1.54	0	7.8478	0	7.6925	0	2318	0	2186	0	657.2	0	2.76	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	180.00	0	13.8200	0	35.2830	0	26.450	0	178.841	0	149.91	0	59.2	0	-1e10	1	0.0069	0	0.000427	0	1.36	0	7.8525	0	7.6975	0	2318	0	2184	0	649.6	0	2.76	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	178.00	0	13.8680	0	35.2850	0	26.441	0	176.855	0	152.93	0	60.5	0	-1e10	1	0.0098	0	0.000417	0	1.34	0	7.8697	0	7.7146	0	2318	0	2177	0	621.8	0	2.71	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	176.00	0	13.9200	0	35.2910	0	26.435	0	174.868	0	158.93	0	62.9	0	-1e10	1	0.0069	0	0.000417	0	1.34	0	7.8752	0	7.7206	0	2319	0	2176	0	613.4	0	2.78	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	174.00	0	13.9680	0	35.2950	0	26.428	0	172.882	0	161.65	0	64.0	0	-1e10	1	0.0137	0	0.000391	0	1.27	0	7.8738	0	7.7199	0	2319	0	2176	0	615.9	0	2.71	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	172.00	0	14.0090	0	35.3030	0	26.425	0	170.896	0	162.54	0	64.5	0	-1e10	1	0.0108	0	0.000668	0	1.99	0	7.8727	0	7.7193	0	2320	0	2177	0	618.1	0	2.76	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	170.00	0	14.1110	0	35.3160	0	26.414	0	168.910	0	161.53	0	64.2	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.8661	0	7.7143	0	2321	0	2180	0	629.1	0	2.76	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	168.00	0	14.2030	0	35.3250	0	26.401	0	166.923	0	160.33	0	63.8	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.8684	0	7.7178	0	2321	0	2178	0	625.7	0	2.71	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	166.00	0	14.2750	0	35.3340	0	26.393	0	164.937	0	161.01	0	64.2	0	-1e10	1	0.0157	0	0.000413	0	1.33	0	7.8739	0	7.7240	0	2322	0	2176	0	617.3	0	2.71	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	164.00	0	14.3830	0	35.3470	0	26.380	0	162.950	0	161.46	0	64.5	0	-1e10	1	0.0167	0	0.000529	0	1.63	0	7.8688	0	7.7206	0	2323	0	2179	0	625.9	0	2.68	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	162.00	0	14.4480	0	35.3560	0	26.373	0	160.964	0	160.74	0	64.3	0	-1e10	1	0.0137	0	0.000459	0	1.45	0	7.8696	0	7.7223	0	2323	0	2178	0	625.0	0	2.73	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	160.00	0	14.5020	0	35.3620	0	26.366	0	158.977	0	160.90	0	64.5	0	-1e10	1	0.0157	0	0.000464	0	1.46	0	7.8721	0	7.7254	0	2323	0	2177	0	621.3	0	2.71	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	158.00	0	14.5530	0	35.3690	0	26.360	0	156.991	0	161.31	0	64.7	0	-1e10	1	0.0187	0	0.000464	0	1.46	0	7.8738	0	7.7276	0	2324	0	2177	0	618.9	0	2.71	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	156.00	0	14.5790	0	35.3730	0	26.357	0	155.005	0	161.92	0	65.0	0	-1e10	1	0.0157	0	0.000411	0	1.32	0	7.8756	0	7.7297	0	2324	0	2176	0	616.2	0	2.66	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	154.00	0	14.5950	0	35.3750	0	26.355	0	153.018	0	162.67	0	65.3	0	-1e10	1	0.0157	0	0.000420	0	1.35	0	7.8763	0	7.7305	0	2324	0	2176	0	615.3	0	2.68	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	152.00	0	14.6120	0	35.3780	0	26.354	0	151.032	0	163.11	0	65.5	0	15.10	0	0.0187	0	0.000514	0	1.59	0	7.8773	0	7.7315	0	2325	0	2174	0	613.5	0	2.71	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	150.00	0	14.6540	0	35.3830	0	26.349	0	149.045	0	163.49	0	65.7	0	-1e10	1	0.0167	0	0.000396	0	1.28	0	7.8787	0	7.7335	0	2325	0	2175	0	612.0	0	2.73	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	148.00	0	14.7590	0	35.3960	0	26.336	0	147.058	0	163.69	0	65.9	0	-1e10	1	0.0206	0	0.000457	0	1.44	0	7.8796	0	7.7359	0	2326	0	2175	0	611.0	0	2.66	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	146.00	0	14.9010	0	35.4080	0	26.314	0	145.072	0	164.58	0	66.5	0	-1e10	1	0.0285	0	0.000399	0	1.29	0	7.8856	0	7.7436	0	2327	0	2172	0	602.1	0	2.61	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	144.00	0	14.9550	0	35.4160	0	26.308	0	143.085	0	166.38	0	67.3	0	-1e10	1	0.0245	0	0.000430	0	1.37	0	7.8905	0	7.7491	0	2327	0	2170	0	594.8	0	2.63	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	142.00	0	15.0650	0	35.4280	0	26.293	0	141.099	0	168.59	0	68.3	0	-1e10	1	0.0265	0	0.000493	0	1.54	0	7.8965	0	7.7564	0	2328	0	2168	0	586.0	0	2.58	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	140.00	0	15.1840	0	35.4400	0	26.276	0	139.112	0	170.91	0	69.4	0	-1e10	1	0.0304	0	0.000440	0	1.40	0	7.9035	0	7.7649	0	2329	0	2165	0	575.8	0	2.63	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	138.00	0	15.2230	0	35.4440	0	26.270	0	137.125	0	174.09	0	70.8	0	-1e10	1	0.0344	0	0.000440	0	1.40	0	7.9113	0	7.7729	0	2329	0	2162	0	564.5	0	2.56	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	136.00	0	15.2580	0	35.4490	0	26.266	0	135.139	0	177.07	0	72.0	0	-1e10	1	0.0550	0	0.000541	0	1.66	0	7.9149	0	7.7768	0	2329	0	2160	0	559.4	0	2.58	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	134.00	0	15.4010	0	35.4650	0	26.247	0	133.152	0	178.78	0	72.9	0	-1e10	1	0.0452	0	0.000623	0	1.87	0	7.9150	0	7.7789	0	2330	0	2160	0	559.7	0	2.61	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	132.00	0	15.5440	0	35.4760	0	26.223	0	131.165	0	178.22	0	72.9	0	-1e10	1	0.0501	0	0.000563	0	1.72	0	7.9092	0	7.7754	0	2331	0	2163	0	568.6	0	2.58	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	130.00	0	15.5780	0	35.4820	0	26.220	0	129.179	0	177.23	0	72.6	0	-1e10	1	0.0481	0	0.000419	0	1.34	0	7.9075	0	7.7741	0	2331	0	2163	0	571.4	0	2.56	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	128.00	0	15.6260	0	35.4870	0	26.213	0	127.192	0	176.13	0	72.2	0	-1e10	1	0.0530	0	0.000455	0	1.44	0	7.9050	0	7.7723	0	2332	0	2164	0	575.4	0	2.58	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	126.00	0	15.6550	0	35.4910	0	26.209	0	125.205	0	175.31	0	71.9	0	-1e10	1	0.0511	0	0.000421	0	1.35	0	7.9041	0	7.7717	0	2332	0	2165	0	577.0	0	2.61	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	124.00	0	15.7840	0	35.5060	0	26.192	0	123.218	0	174.83	0	71.9	0	-1e10	1	0.0579	0	0.000568	0	1.73	0	7.9050	0	7.7744	0	2333	0	2164	0	576.1	0	2.58	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	122.00	0	15.9320	0	35.5220	0	26.170	0	121.231	0	176.02	0	72.6	0	-1e10	1	0.0579	0	0.000438	0	1.39	0	7.9127	0	7.7840	0	2334	0	2161	0	565.0	0	2.56	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	120.00	0	16.0410	0	35.5390	0	26.158	0	119.245	0	177.87	0	73.5	0	-1e10	1	0.0678	0	0.000428	0	1.37	0	7.9155	0	7.7883	0	2335	0	2160	0	561.3	0	2.53	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	118.00	0	16.1800	0	35.5550	0	26.138	0	117.258	0	179.13	0	74.2	0	11.64	0	0.0717	0	0.000441	0	1.40	0	7.9186	0	7.7931	0	2336	0	2157	0	556.9	0	2.53	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	116.00	0	16.2400	0	35.5620	0	26.130	0	115.271	0	180.86	0	75.1	0	11.29	0	0.0717	0	0.000450	0	1.42	0	7.9230	0	7.7983	0	2337	0	2156	0	550.7	0	2.53	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	114.00	0	16.3980	0	35.5800	0	26.107	0	113.284	0	182.56	0	76.0	0	11.12	0	0.0736	0	0.000544	0	1.67	0	7.9263	0	7.8037	0	2338	0	2154	0	546.4	0	2.53	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	112.00	0	16.5230	0	35.5950	0	26.089	0	111.297	0	184.71	0	77.1	0	10.72	0	0.0746	0	0.000552	0	1.69	0	7.9316	0	7.8107	0	2339	0	2152	0	539.2	0	2.46	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	110.00	0	16.5830	0	35.6020	0	26.080	0	109.310	0	186.58	0	78.0	0	-1e10	1	0.0766	0	0.000496	0	1.54	0	7.9348	0	7.8146	0	2339	0	2152	0	535.3	0	2.51	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	108.00	0	16.7530	0	35.6280	0	26.060	0	107.323	0	187.89	0	78.8	0	10.30	0	0.0727	0	0.000552	0	1.69	0	7.9390	0	7.8211	0	2341	0	2149	0	529.6	0	2.51	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	106.00	0	17.1670	0	35.6770	0	25.999	0	105.336	0	190.58	0	80.6	0	9.62	0	0.0786	0	0.000738	0	2.17	0	7.9527	0	7.8405	0	2344	0	2142	0	511.6	0	2.43	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	104.00	0	17.4180	0	35.7090	0	25.963	0	103.349	0	195.27	0	83.0	0	8.23	0	0.0599	0	0.000475	0	1.49	0	7.9626	0	7.8538	0	2347	0	2138	0	498.9	0	2.43	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	102.00	0	17.6290	0	35.7410	0	25.936	0	101.362	0	199.34	0	85.0	0	7.31	0	0.0668	0	0.000603	0	1.82	0	7.9676	0	7.8618	0	2349	0	2136	0	492.8	0	2.41	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	100.00	0	18.0930	0	35.7860	0	25.857	0	99.375	0	203.03	0	87.4	0	6.76	0	0.0854	0	0.000567	0	1.73	0	7.9814	0	7.8822	0	2352	0	2128	0	475.5	0	2.38	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	98.00	0	18.1950	0	35.7970	0	25.840	0	97.388	0	210.11	0	90.6	0	5.05	0	0.0913	0	0.000632	0	1.90	0	7.9892	0	7.8913	0	2353	0	2125	0	466.0	0	2.31	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	96.00	0	18.2750	0	35.8020	0	25.823	0	95.401	0	214.41	0	92.6	0	4.39	0	0.1051	0	0.000582	0	1.77	0	7.9948	0	7.8979	0	2353	0	2122	0	459.2	0	2.36	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	94.00	0	18.3080	0	35.7990	0	25.813	0	93.414	0	218.28	0	94.3	0	3.90	0	0.1237	0	0.000649	0	1.94	0	8.0015	0	7.9049	0	2353	0	2119	0	451.1	0	2.28	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	92.00	0	18.3100	0	35.7980	0	25.811	0	91.427	0	221.00	0	95.5	0	-1e10	1	0.1286	0	0.000681	0	2.02	0	8.0036	0	7.9070	0	2353	0	2118	0	448.7	0	2.28	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	90.00	0	18.3260	0	35.7980	0	25.807	0	89.440	0	222.55	0	96.2	0	3.59	0	0.1463	0	0.001433	0	3.98	0	8.0047	0	7.9083	0	2354	0	2117	0	447.4	0	2.26	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	88.00	0	18.3340	0	35.7970	0	25.804	0	87.453	0	223.85	0	96.8	0	3.49	0	0.1512	0	0.000702	0	2.08	0	8.0059	0	7.9094	0	2354	0	2116	0	446.1	0	2.23	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	86.00	0	18.3450	0	35.7970	0	25.802	0	85.466	0	224.72	0	97.2	0	3.30	0	0.1699	0	0.000852	0	2.47	0	8.0071	0	7.9107	0	2354	0	2116	0	444.8	0	2.26	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	84.00	0	18.3540	0	35.7950	0	25.798	0	83.479	0	225.49	0	97.5	0	3.16	0	0.1836	0	0.000705	0	2.09	0	8.0082	0	7.9119	0	2354	0	2115	0	443.4	0	2.26	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	82.00	0	18.3620	0	35.7920	0	25.793	0	81.491	0	226.35	0	97.9	0	3.03	0	0.1944	0	0.000874	0	2.52	0	8.0101	0	7.9138	0	2354	0	2114	0	441.3	0	2.26	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	80.00	0	18.3770	0	35.7880	0	25.786	0	79.504	0	227.66	0	98.5	0	2.94	0	0.2622	0	0.001137	0	3.21	0	8.0125	0	7.9164	0	2353	0	2113	0	438.5	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	78.00	0	18.3960	0	35.7850	0	25.779	0	77.517	0	228.76	0	99.0	0	2.79	0	0.3447	0	0.001071	0	3.04	0	8.0134	0	7.9175	0	2353	0	2112	0	437.5	0	2.23	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	76.00	0	18.4110	0	35.7830	0	25.774	0	75.530	0	230.58	0	99.8	0	2.55	0	0.4242	0	0.001144	0	3.23	0	8.0162	0	7.9204	0	2353	0	2111	0	434.3	0	2.23	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	74.00	0	18.4170	0	35.7840	0	25.773	0	73.542	0	231.28	0	100.1	0	2.54	0	0.4655	0	0.001322	0	3.69	0	8.0164	0	7.9205	0	2353	0	2111	0	434.2	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	72.00	0	18.4230	0	35.7840	0	25.771	0	71.555	0	231.70	0	100.3	0	2.53	0	0.5195	0	0.001243	0	3.48	0	8.0171	0	7.9213	0	2353	0	2110	0	433.4	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	70.00	0	18.4350	0	35.7850	0	25.769	0	69.568	0	232.09	0	100.5	0	2.59	0	0.5853	0	0.001469	0	4.07	0	8.0178	0	7.9221	0	2353	0	2110	0	432.7	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	68.00	0	18.4370	0	35.7850	0	25.768	0	67.580	0	232.47	0	100.7	0	-1e10	1	0.5902	0	0.001771	0	4.86	0	8.0180	0	7.9222	0	2353	0	2110	0	432.7	0	2.26	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	66.00	0	18.4460	0	35.7860	0	25.767	0	65.593	0	232.63	0	100.8	0	2.49	0	0.6422	0	0.001725	0	4.74	0	8.0182	0	7.9225	0	2353	0	2109	0	432.4	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	64.00	0	18.4550	0	35.7880	0	25.766	0	63.606	0	232.96	0	100.9	0	-1e10	1	0.6766	0	0.001378	0	3.84	0	8.0184	0	7.9228	0	2354	0	2110	0	432.4	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	62.00	0	18.4540	0	35.7880	0	25.766	0	61.618	0	233.08	0	101.0	0	2.47	0	0.6678	0	0.001511	0	4.18	0	8.0183	0	7.9226	0	2354	0	2110	0	432.5	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	60.00	0	18.4560	0	35.7880	0	25.766	0	59.631	0	233.17	0	101.0	0	-1e10	1	0.6786	0	0.001325	0	3.70	0	8.0186	0	7.9228	0	2354	0	2110	0	432.4	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	58.00	0	18.4560	0	35.7880	0	25.766	0	57.644	0	233.23	0	101.1	0	-1e10	1	0.6933	0	0.001585	0	4.38	0	8.0191	0	7.9233	0	2354	0	2110	0	431.8	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	56.00	0	18.4560	0	35.7880	0	25.765	0	55.656	0	233.20	0	101.1	0	2.50	0	0.6658	0	0.001378	0	3.84	0	8.0185	0	7.9226	0	2354	0	2110	0	432.6	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	54.00	0	18.4580	0	35.7890	0	25.766	0	53.669	0	233.23	0	101.1	0	-1e10	1	0.6903	0	0.001421	0	3.95	0	8.0188	0	7.9229	0	2354	0	2110	0	432.4	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	52.00	0	18.4560	0	35.7880	0	25.765	0	51.681	0	233.31	0	101.1	0	2.56	0	0.6894	0	0.001387	0	3.86	0	8.0186	0	7.9225	0	2353	0	2110	0	432.7	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	50.00	0	18.4540	0	35.7880	0	25.766	0	49.694	0	233.36	0	101.1	0	-1e10	1	0.6943	0	0.001438	0	3.99	0	8.0185	0	7.9224	0	2353	0	2110	0	432.9	0	2.23	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	48.00	0	18.4530	0	35.7880	0	25.766	0	47.706	0	233.32	0	101.1	0	-1e10	1	0.6854	0	0.001315	0	3.67	0	8.0181	0	7.9219	0	2353	0	2110	0	433.5	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	46.00	0	18.4550	0	35.7880	0	25.765	0	45.719	0	233.37	0	101.1	0	2.56	0	0.6766	0	0.001385	0	3.85	0	8.0191	0	7.9228	0	2353	0	2109	0	432.4	0	2.23	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	44.00	0	18.4520	0	35.7880	0	25.766	0	43.731	0	233.32	0	101.1	0	-1e10	1	0.7070	0	0.001508	0	4.17	0	8.0191	0	7.9227	0	2353	0	2110	0	432.5	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	42.00	0	18.4530	0	35.7880	0	25.766	0	41.744	0	233.35	0	101.1	0	2.39	0	0.6845	0	0.001390	0	3.87	0	8.0190	0	7.9225	0	2353	0	2109	0	432.6	0	2.16	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	40.00	0	18.4600	0	35.7900	0	25.765	0	39.756	0	233.40	0	101.2	0	-1e10	1	0.7296	0	0.001501	0	4.16	0	8.0188	0	7.9224	0	2353	0	2110	0	433.0	0	2.16	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	38.00	0	18.4660	0	35.7920	0	25.765	0	37.768	0	233.58	0	101.2	0	-1e10	1	0.7119	0	0.002673	0	7.20	0	8.0196	0	7.9233	0	2354	0	2110	0	432.1	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	36.00	0	18.4660	0	35.7920	0	25.765	0	35.781	0	233.57	0	101.2	0	2.48	0	0.7316	0	0.001465	0	4.06	0	8.0190	0	7.9225	0	2354	0	2110	0	432.9	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	34.00	0	18.4660	0	35.7920	0	25.765	0	33.793	0	233.69	0	101.3	0	-1e10	1	0.7198	0	0.001498	0	4.15	0	8.0199	0	7.9234	0	2354	0	2110	0	432.0	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	32.00	0	18.4660	0	35.7920	0	25.765	0	31.805	0	233.67	0	101.3	0	2.45	0	0.7198	0	0.001351	0	3.77	0	8.0199	0	7.9233	0	2354	0	2109	0	432.0	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	30.00	0	18.4660	0	35.7920	0	25.765	0	29.818	0	233.68	0	101.3	0	-1e10	1	0.7218	0	0.001469	0	4.07	0	8.0194	0	7.9228	0	2354	0	2110	0	432.8	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	28.00	0	18.4670	0	35.7920	0	25.765	0	27.830	0	233.73	0	101.3	0	-1e10	1	0.7228	0	0.001412	0	3.92	0	8.0195	0	7.9228	0	2354	0	2110	0	432.9	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	26.00	0	18.4670	0	35.7920	0	25.764	0	25.842	0	233.72	0	101.3	0	2.43	0	0.7993	0	0.001561	0	4.31	0	8.0199	0	7.9231	0	2354	0	2110	0	432.4	0	2.23	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	24.00	0	18.4660	0	35.7920	0	25.765	0	23.854	0	233.74	0	101.3	0	-1e10	1	0.7591	0	0.001619	0	4.46	0	8.0195	0	7.9226	0	2354	0	2111	0	433.1	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	22.00	0	18.4650	0	35.7920	0	25.765	0	21.867	0	233.76	0	101.3	0	2.41	0	0.7237	0	0.001556	0	4.30	0	8.0192	0	7.9223	0	2354	0	2110	0	433.4	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	20.00	0	18.4650	0	35.7920	0	25.765	0	19.879	0	233.74	0	101.3	0	-1e10	1	0.7090	0	0.001667	0	4.59	0	8.0187	0	7.9217	0	2354	0	2111	0	434.2	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	18.00	0	18.4650	0	35.7920	0	25.765	0	17.891	0	233.76	0	101.3	0	-1e10	1	0.7119	0	0.001431	0	3.97	0	8.0188	0	7.9217	0	2354	0	2111	0	434.2	0	2.16	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	16.00	0	18.4610	0	35.7900	0	25.764	0	15.903	0	233.76	0	101.3	0	2.43	0	0.6943	0	0.001351	0	3.77	0	8.0183	0	7.9211	0	2354	0	2111	0	434.8	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	13.90	0	18.4600	0	35.7900	0	25.764	0	13.816	0	233.76	0	101.3	0	-1e10	1	0.7119	0	0.001479	0	4.10	0	8.0181	0	7.9208	0	2354	0	2112	0	435.2	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	11.90	0	18.4600	0	35.7910	0	25.765	0	11.828	0	233.77	0	101.3	0	2.44	0	0.7070	0	0.001457	0	4.04	0	8.0188	0	7.9214	0	2354	0	2111	0	434.5	0	2.23	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	10.10	0	18.4580	0	35.7920	0	25.766	0	10.039	0	233.88	0	101.4	0	-1e10	1	0.7080	0	0.001508	0	4.17	0	8.0186	0	7.9212	0	2354	0	2111	0	434.8	0	2.18	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	8.10	0	18.4590	0	35.7920	0	25.766	0	8.051	0	233.90	0	101.4	0	2.25	0	0.7169	0	0.001899	0	5.19	0	8.0181	0	7.9205	0	2354	0	2112	0	435.5	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	6.00	0	18.4560	0	35.7920	0	25.766	0	5.964	0	233.97	0	101.4	0	-1e10	1	0.6962	0	0.001525	0	4.22	0	8.0181	0	7.9205	0	2354	0	2112	0	435.7	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	4.00	0	18.4560	0	35.7920	0	25.766	0	3.976	0	234.03	0	101.4	0	-1e10	1	0.7011	0	0.001482	0	4.11	0	8.0184	0	7.9207	0	2355	0	2112	0	435.4	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0	2.70	0	18.4540	0	35.7920	0	25.767	0	2.684	0	234.00	0	101.4	0	-1e10	1	0.7061	0	0.001477	0	4.09	0	8.0185	0	7.9207	0	2355	0	2113	0	435.6	0	2.21	1
7902313	9	C	10/20/2025	00:36	2.155	-18.197	0	0																																		
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1949.70	0	3.3457	0	34.8980	0	27.786	0	1929.009	0	200.01	8	62.5	8	24.11	0	0.0069	0	0.000271	0	0.96	0	7.9400	0	7.6944	4	2322	4	2188	4	407.9	4	3.64	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1899.10	0	3.3869	0	34.8960	0	27.780	0	1879.169	0	213.34	0	66.7	0	24.22	0	0.0020	0	0.000283	0	0.99	0	7.9390	0	7.6921	0	2325	0	2192	0	412.2	0	3.69	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1849.30	0	3.4317	0	34.8900	0	27.770	0	1830.106	0	212.38	0	66.5	0	24.26	0	0.0039	0	0.000255	0	0.92	0	7.9364	0	7.6886	0	2325	0	2193	0	417.2	0	3.61	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1799.10	0	3.4674	0	34.8830	0	27.761	0	1780.637	0	211.53	0	66.3	0	24.45	0	0.0010	0	0.000279	0	0.98	0	7.9351	0	7.6861	0	2324	0	2193	0	421.0	0	3.66	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1750.00	0	3.5196	0	34.8750	0	27.749	0	1732.241	0	209.35	0	65.7	0	24.98	0	0.0069	0	0.000277	0	0.97	0	7.9287	0	7.6791	0	2322	0	2195	0	430.2	0	3.59	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1699.30	0	3.5533	0	34.8690	0	27.741	0	1682.256	0	207.21	0	65.1	0	25.24	0	0.0069	0	0.000272	0	0.96	0	7.9262	0	7.6754	0	2321	0	2195	0	435.5	0	3.66	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1647.90	0	3.5918	0	34.8590	0	27.729	0	1631.570	0	204.99	0	64.4	0	25.50	0	0.0020	0	0.000267	0	0.95	0	7.9197	0	7.6681	0	2320	0	2197	0	445.2	0	3.56	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1599.40	0	3.6344	0	34.8440	0	27.712	0	1583.731	0	202.07	0	63.6	0	26.04	0	0.0069	0	0.000274	0	0.97	0	7.9146	0	7.6622	0	2319	0	2198	0	453.4	0	3.64	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1550.10	0	3.6605	0	34.8240	0	27.693	0	1535.093	0	197.89	0	62.3	0	27.00	0	0.0039	0	0.000443	0	1.41	0	7.9028	0	7.6499	0	2318	0	2202	0	469.9	0	3.59	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1499.20	0	3.6916	0	34.7990	0	27.670	0	1484.864	0	191.44	0	60.3	0	27.97	0	0.0010	0	0.000284	0	0.99	0	7.8907	0	7.6374	0	2318	0	2206	0	487.4	0	3.66	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1450.10	0	3.7095	0	34.7740	0	27.648	0	1436.401	0	187.46	0	59.0	0	28.55	0	0.0049	0	0.000287	0	1.00	0	7.8829	0	7.6288	0	2317	0	2209	0	499.8	0	3.64	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1399.00	0	3.7199	0	34.7500	0	27.627	0	1385.951	0	182.96	0	57.6	0	29.47	0	0.0069	0	0.000299	0	1.03	0	7.8722	0	7.6173	0	2317	0	2213	0	516.5	0	3.64	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1349.30	0	3.7363	0	34.7180	0	27.599	0	1336.872	0	176.82	0	55.7	0	30.64	0	0.0088	0	0.000311	0	1.06	0	7.8547	0	7.5998	0	2316	0	2219	0	542.7	0	3.69	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1299.70	0	3.7586	0	34.6940	0	27.578	0	1287.881	0	170.24	0	53.6	0	31.47	0	0.0069	0	0.000285	0	0.99	0	7.8420	0	7.5867	0	2315	0	2223	0	563.5	0	3.71	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1249.20	0	3.7840	0	34.6580	0	27.546	0	1237.988	0	166.02	0	52.3	0	32.25	0	0.0088	0	0.000290	0	1.01	0	7.8336	0	7.5777	0	2314	0	2225	0	578.5	0	3.69	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1199.70	0	3.8016	0	34.6300	0	27.522	0	1189.072	0	163.69	0	51.6	0	32.90	0	0.0069	0	0.000312	0	1.06	0	7.8288	0	7.5717	0	2313	0	2227	0	588.8	0	3.64	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1150.10	0	3.8497	0	34.5960	0	27.489	0	1140.046	0	159.67	0	50.4	0	33.79	0	0.0088	0	0.000348	0	1.16	0	7.8161	0	7.5592	0	2312	0	2230	0	610.9	0	3.61	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1099.80	0	3.9311	0	34.5680	0	27.458	0	1090.316	0	154.63	0	48.9	0	34.63	0	0.0069	0	0.000312	0	1.06	0	7.8017	0	7.5455	0	2310	0	2233	0	636.7	0	3.64	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1049.70	0	3.9816	0	34.5460	0	27.435	0	1040.773	0	151.41	0	47.9	0	35.01	0	0.0088	0	0.000324	0	1.10	0	7.7981	0	7.5412	0	2309	0	2233	0	646.0	0	3.69	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	1000.00	0	4.0763	0	34.5240	0	27.408	0	991.613	0	147.95	0	46.9	0	35.51	0	0.0059	0	0.000315	0	1.07	0	7.7878	0	7.5314	0	2307	0	2235	0	666.4	0	3.66	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	979.40	0	4.1320	0	34.5110	0	27.391	0	971.233	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	978.00	0	4.1360	0	34.5110	0	27.391	0	969.848	0	144.44	0	45.9	0	-1e10	1	0.0088	0	0.000368	0	1.21	0	7.7838	0	7.5284	0	2306	0	2239	0	675.8	0	3.54	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	976.00	0	4.1410	0	34.5100	0	27.390	0	967.869	0	144.15	0	45.8	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7834	0	7.5281	0	2306	0	2239	0	676.6	0	3.54	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	974.00	0	4.1430	0	34.5090	0	27.389	0	965.891	0	143.98	0	45.7	0	-1e10	1	0.0079	0	0.000358	0	1.19	0	7.7834	0	7.5280	0	2306	0	2239	0	676.7	0	3.54	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	972.00	0	4.1480	0	34.5090	0	27.388	0	963.912	0	143.89	0	45.7	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7837	0	7.5283	0	2306	0	2239	0	676.4	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	970.00	0	4.1530	0	34.5080	0	27.387	0	961.933	0	143.69	0	45.6	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7829	0	7.5276	0	2306	0	2239	0	677.9	0	3.54	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	968.00	0	4.1620	0	34.5070	0	27.385	0	959.954	0	143.48	0	45.6	0	-1e10	1	0.0088	0	0.000339	0	1.14	0	7.7817	0	7.5265	0	2306	0	2239	0	680.0	0	3.56	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	966.00	0	4.1650	0	34.5070	0	27.385	0	957.976	0	143.16	0	45.5	0	-1e10	1	0.0069	0	0.000330	0	1.11	0	7.7818	0	7.5266	0	2306	0	2239	0	680.1	0	3.49	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	964.00	0	4.1730	0	34.5050	0	27.382	0	955.997	0	142.93	0	45.4	0	-1e10	1	0.0069	0	0.000354	0	1.17	0	7.7808	0	7.5258	0	2306	0	2239	0	681.8	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	962.00	0	4.1800	0	34.5050	0	27.381	0	954.018	0	142.68	0	45.4	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7805	0	7.5255	0	2306	0	2239	0	682.5	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	960.00	0	4.1850	0	34.5040	0	27.380	0	952.039	0	142.43	0	45.3	0	-1e10	1	0.0088	0	0.000344	0	1.15	0	7.7799	0	7.5250	0	2305	0	2239	0	683.7	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	958.00	0	4.1900	0	34.5040	0	27.380	0	950.060	0	142.20	0	45.2	0	-1e10	1	0.0088	0	0.000346	0	1.15	0	7.7790	0	7.5242	0	2305	0	2239	0	685.3	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	956.00	0	4.1920	0	34.5030	0	27.379	0	948.081	0	142.04	0	45.2	0	-1e10	1	0.0088	0	0.000325	0	1.10	0	7.7792	0	7.5243	0	2305	0	2239	0	685.1	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	954.00	0	4.1980	0	34.5030	0	27.378	0	946.102	0	141.89	0	45.1	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7791	0	7.5242	0	2305	0	2239	0	685.5	0	3.49	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	952.00	0	4.2030	0	34.5020	0	27.377	0	944.123	0	141.68	0	45.1	0	36.20	0	0.0079	0	0.000318	0	1.08	0	7.7785	0	7.5230	0	2305	0	2236	0	685.6	0	3.56	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	950.00	0	4.2050	0	34.5020	0	27.376	0	942.145	0	141.52	0	45.0	0	-1e10	1	0.0059	0	0.000320	0	1.09	0	7.7783	0	7.5235	0	2305	0	2239	0	687.1	0	3.54	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	948.00	0	4.2070	0	34.5020	0	27.376	0	940.166	0	141.40	0	45.0	0	-1e10	1	0.0098	0	0.000337	0	1.13	0	7.7783	0	7.5234	0	2305	0	2239	0	687.2	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	946.00	0	4.2100	0	34.5010	0	27.375	0	938.187	0	141.33	0	45.0	0	-1e10	1	0.0069	0	0.000339	0	1.14	0	7.7778	0	7.5229	0	2305	0	2240	0	688.4	0	3.49	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	944.00	0	4.2120	0	34.5010	0	27.375	0	936.208	0	141.22	0	44.9	0	-1e10	1	0.0088	0	0.000327	0	1.10	0	7.7775	0	7.5226	0	2305	0	2240	0	688.9	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	942.00	0	4.2220	0	34.5000	0	27.373	0	934.229	0	141.07	0	44.9	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7772	0	7.5224	0	2305	0	2240	0	689.6	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	940.00	0	4.2300	0	34.5000	0	27.372	0	932.249	0	140.81	0	44.8	0	-1e10	1	0.0088	0	0.000388	0	1.26	0	7.7761	0	7.5214	0	2305	0	2240	0	691.8	0	3.54	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	938.00	0	4.2360	0	34.4990	0	27.371	0	930.270	0	140.47	0	44.7	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7757	0	7.5211	0	2305	0	2240	0	692.5	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	936.00	0	4.2400	0	34.4990	0	27.370	0	928.291	0	140.19	0	44.6	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7751	0	7.5206	0	2305	0	2240	0	693.7	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	934.00	0	4.2510	0	34.4980	0	27.368	0	926.312	0	139.93	0	44.6	0	-1e10	1	0.0069	0	0.000339	0	1.14	0	7.7747	0	7.5202	0	2304	0	2240	0	694.6	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	932.00	0	4.2590	0	34.4970	0	27.367	0	924.333	0	139.66	0	44.5	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7740	0	7.5197	0	2304	0	2240	0	695.9	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	930.00	0	4.2620	0	34.4970	0	27.366	0	922.354	0	139.35	0	44.4	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.7739	0	7.5195	0	2304	0	2240	0	696.3	0	3.54	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	928.00	0	4.2630	0	34.4970	0	27.366	0	920.375	0	139.23	0	44.3	0	-1e10	1	0.0088	0	0.000436	0	1.39	0	7.7738	0	7.5194	0	2304	0	2240	0	696.6	0	3.54	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	925.90	0	4.2660	0	34.4970	0	27.366	0	918.297	0	139.15	0	44.3	0	-1e10	1	0.0088	0	0.000323	0	1.09	0	7.7735	0	7.5191	0	2304	0	2240	0	697.3	0	3.49	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	924.00	0	4.2700	0	34.4960	0	27.365	0	916.416	0	139.06	0	44.3	0	-1e10	1	0.0088	0	0.000339	0	1.14	0	7.7737	0	7.5192	0	2304	0	2240	0	697.1	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	922.00	0	4.2740	0	34.4950	0	27.363	0	914.437	0	138.95	0	44.3	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7736	0	7.5191	0	2304	0	2240	0	697.4	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	920.00	0	4.2770	0	34.4940	0	27.362	0	912.458	0	138.95	0	44.3	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7732	0	7.5187	0	2304	0	2240	0	698.3	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	918.00	0	4.2810	0	34.4930	0	27.361	0	910.479	0	139.17	0	44.3	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7741	0	7.5196	0	2304	0	2240	0	696.8	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	916.00	0	4.2820	0	34.4930	0	27.361	0	908.499	0	139.46	0	44.4	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7745	0	7.5198	0	2304	0	2240	0	696.3	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	914.00	0	4.2850	0	34.4920	0	27.360	0	906.520	0	139.63	0	44.5	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7746	0	7.5199	0	2304	0	2240	0	696.3	0	3.49	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	912.00	0	4.2930	0	34.4910	0	27.358	0	904.541	0	139.78	0	44.5	0	-1e10	1	0.0088	0	0.000315	0	1.07	0	7.7746	0	7.5199	0	2304	0	2239	0	696.5	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	910.00	0	4.3070	0	34.4900	0	27.356	0	902.561	0	139.57	0	44.5	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7734	0	7.5189	0	2304	0	2240	0	698.7	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	908.00	0	4.3160	0	34.4890	0	27.354	0	900.582	0	139.24	0	44.4	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7733	0	7.5189	0	2304	0	2239	0	699.0	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	906.00	0	4.3210	0	34.4890	0	27.353	0	898.603	0	139.13	0	44.4	0	-1e10	1	0.0088	0	0.000332	0	1.12	0	7.7732	0	7.5188	0	2303	0	2239	0	699.4	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	904.00	0	4.3290	0	34.4880	0	27.352	0	896.623	0	139.00	0	44.3	0	-1e10	1	0.0079	0	0.000313	0	1.07	0	7.7728	0	7.5185	0	2303	0	2239	0	700.2	0	3.54	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	902.00	0	4.3430	0	34.4870	0	27.349	0	894.644	0	138.74	0	44.3	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7718	0	7.5177	0	2303	0	2239	0	702.1	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	900.00	0	4.3500	0	34.4870	0	27.349	0	892.665	0	138.40	0	44.2	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7713	0	7.5173	0	2303	0	2240	0	703.2	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	898.00	0	4.3590	0	34.4860	0	27.347	0	890.685	0	138.22	0	44.1	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7709	0	7.5170	0	2303	0	2240	0	704.0	0	3.49	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	896.00	0	4.3680	0	34.4850	0	27.345	0	888.706	0	137.88	0	44.0	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7697	0	7.5159	0	2303	0	2240	0	706.3	0	3.49	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	894.00	0	4.3770	0	34.4850	0	27.344	0	886.726	0	137.62	0	43.9	0	36.75	0	0.0088	0	0.000345	0	1.15	0	7.7691	0	7.5148	0	2303	0	2237	0	706.4	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	892.00	0	4.3870	0	34.4840	0	27.342	0	884.747	0	137.29	0	43.9	0	-1e10	1	0.0079	0	0.000482	0	1.51	0	7.7686	0	7.5151	0	2303	0	2240	0	708.4	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	890.00	0	4.3940	0	34.4840	0	27.342	0	882.767	0	137.03	0	43.8	0	-1e10	1	0.0059	0	0.000313	0	1.07	0	7.7680	0	7.5146	0	2302	0	2240	0	709.6	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	888.00	0	4.3980	0	34.4840	0	27.341	0	880.788	0	136.83	0	43.7	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7676	0	7.5142	0	2302	0	2240	0	710.6	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	886.00	0	4.4020	0	34.4840	0	27.341	0	878.808	0	136.61	0	43.7	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7674	0	7.5140	0	2302	0	2240	0	711.0	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	884.00	0	4.4060	0	34.4830	0	27.339	0	876.828	0	136.49	0	43.6	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7668	0	7.5134	0	2302	0	2240	0	712.3	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	882.00	0	4.4270	0	34.4820	0	27.336	0	874.849	0	136.23	0	43.6	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7662	0	7.5131	0	2302	0	2240	0	713.5	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	880.00	0	4.4310	0	34.4820	0	27.336	0	872.869	0	135.86	0	43.4	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7658	0	7.5127	0	2302	0	2240	0	714.4	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	878.00	0	4.4390	0	34.4810	0	27.334	0	870.890	0	135.72	0	43.4	0	-1e10	1	0.0088	0	0.000325	0	1.10	0	7.7656	0	7.5125	0	2302	0	2240	0	715.0	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	876.00	0	4.4460	0	34.4810	0	27.333	0	868.910	0	135.46	0	43.3	0	-1e10	1	0.0177	0	0.001778	0	4.88	0	7.7649	0	7.5120	0	2302	0	2240	0	716.2	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	874.00	0	4.4490	0	34.4810	0	27.333	0	866.930	0	135.29	0	43.3	0	-1e10	1	0.0098	0	0.000333	0	1.12	0	7.7649	0	7.5120	0	2302	0	2240	0	716.4	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	872.00	0	4.4630	0	34.4800	0	27.331	0	864.951	0	135.09	0	43.2	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7637	0	7.5110	0	2301	0	2240	0	718.8	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	870.00	0	4.4720	0	34.4800	0	27.330	0	862.971	0	134.70	0	43.1	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7633	0	7.5106	0	2301	0	2240	0	719.7	0	3.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	868.00	0	4.4760	0	34.4790	0	27.329	0	860.991	0	134.45	0	43.0	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7622	0	7.5097	0	2301	0	2240	0	721.8	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	866.00	0	4.4770	0	34.4790	0	27.328	0	859.011	0	134.28	0	43.0	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7626	0	7.5100	0	2301	0	2240	0	721.1	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	864.00	0	4.4840	0	34.4790	0	27.328	0	857.032	0	134.28	0	43.0	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7628	0	7.5101	0	2301	0	2240	0	721.1	0	3.49	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	862.00	0	4.4910	0	34.4790	0	27.327	0	855.052	0	134.15	0	43.0	0	-1e10	1	0.0098	0	0.000330	0	1.11	0	7.7617	0	7.5092	0	2301	0	2240	0	723.2	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	860.00	0	4.5000	0	34.4790	0	27.326	0	853.072	0	133.87	0	42.9	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7608	0	7.5085	0	2301	0	2241	0	724.9	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	858.00	0	4.5100	0	34.4780	0	27.324	0	851.092	0	133.51	0	42.8	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7604	0	7.5082	0	2301	0	2241	0	725.7	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	856.00	0	4.5200	0	34.4780	0	27.323	0	849.112	0	133.22	0	42.7	0	-1e10	1	0.0098	0	0.000386	0	1.26	0	7.7594	0	7.5073	0	2301	0	2241	0	727.7	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	854.00	0	4.5310	0	34.4780	0	27.322	0	847.133	0	132.80	0	42.6	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7584	0	7.5065	0	2301	0	2241	0	729.8	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	852.00	0	4.5380	0	34.4780	0	27.321	0	845.153	0	132.41	0	42.4	0	-1e10	1	0.0088	0	0.000311	0	1.06	0	7.7584	0	7.5065	0	2301	0	2241	0	730.0	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	850.00	0	4.5440	0	34.4780	0	27.320	0	843.173	0	132.21	0	42.4	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7575	0	7.5057	0	2301	0	2241	0	731.7	0	3.49	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	848.00	0	4.5470	0	34.4780	0	27.320	0	841.193	0	131.93	0	42.3	0	-1e10	1	0.0079	0	0.000323	0	1.09	0	7.7573	0	7.5055	0	2301	0	2241	0	732.2	0	3.49	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	846.00	0	4.5530	0	34.4780	0	27.319	0	839.213	0	131.72	0	42.2	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7571	0	7.5053	0	2300	0	2241	0	732.7	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	844.00	0	4.5760	0	34.4770	0	27.316	0	837.233	0	131.37	0	42.2	0	-1e10	1	0.0079	0	0.000316	0	1.07	0	7.7562	0	7.5048	0	2300	0	2241	0	734.6	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	842.00	0	4.6020	0	34.4760	0	27.312	0	835.253	0	130.87	0	42.0	0	-1e10	1	0.0098	0	0.000335	0	1.13	0	7.7552	0	7.5042	0	2300	0	2241	0	736.5	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	840.00	0	4.6220	0	34.4750	0	27.309	0	833.273	0	130.52	0	41.9	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7552	0	7.5043	0	2300	0	2241	0	736.8	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	838.00	0	4.6260	0	34.4750	0	27.309	0	831.293	0	130.50	0	41.9	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7554	0	7.5045	0	2300	0	2241	0	736.6	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	836.00	0	4.6290	0	34.4750	0	27.308	0	829.313	0	130.55	0	41.9	0	37.33	0	0.0079	0	0.000309	0	1.06	0	7.7560	0	7.5043	0	2300	0	2237	0	734.6	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	834.00	0	4.6440	0	34.4750	0	27.307	0	827.333	0	130.68	0	42.0	0	-1e10	1	0.0098	0	0.000328	0	1.11	0	7.7549	0	7.5042	0	2299	0	2241	0	737.8	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	832.00	0	4.6580	0	34.4740	0	27.304	0	825.353	0	130.47	0	41.9	0	-1e10	1	0.0088	0	0.000321	0	1.09	0	7.7548	0	7.5042	0	2299	0	2240	0	738.2	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	830.00	0	4.6650	0	34.4720	0	27.302	0	823.373	0	130.51	0	42.0	0	-1e10	1	0.0079	0	0.000340	0	1.14	0	7.7569	0	7.5061	0	2299	0	2240	0	734.6	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	828.00	0	4.6670	0	34.4720	0	27.302	0	821.393	0	131.18	0	42.2	0	-1e10	1	0.0059	0	0.000314	0	1.07	0	7.7586	0	7.5076	0	2299	0	2239	0	731.7	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	826.00	0	4.6860	0	34.4710	0	27.299	0	819.413	0	131.56	0	42.3	0	-1e10	1	0.0088	0	0.000328	0	1.11	0	7.7577	0	7.5070	0	2299	0	2239	0	733.4	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	824.00	0	4.6970	0	34.4710	0	27.298	0	817.432	0	131.78	0	42.4	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7583	0	7.5075	0	2299	0	2239	0	732.6	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	822.00	0	4.7080	0	34.4710	0	27.296	0	815.452	0	131.86	0	42.4	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7583	0	7.5076	0	2299	0	2239	0	732.8	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	820.00	0	4.7260	0	34.4700	0	27.294	0	813.472	0	131.89	0	42.5	0	-1e10	1	0.0059	0	0.000352	0	1.17	0	7.7582	0	7.5077	0	2299	0	2239	0	733.2	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	818.00	0	4.7340	0	34.4710	0	27.294	0	811.492	0	131.93	0	42.5	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7580	0	7.5075	0	2299	0	2239	0	733.7	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	816.00	0	4.7470	0	34.4700	0	27.291	0	809.512	0	131.71	0	42.4	0	-1e10	1	0.0059	0	0.000328	0	1.11	0	7.7577	0	7.5074	0	2299	0	2239	0	734.4	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	814.00	0	4.7590	0	34.4700	0	27.290	0	807.532	0	131.77	0	42.5	0	-1e10	1	0.0049	0	0.000319	0	1.08	0	7.7576	0	7.5074	0	2298	0	2238	0	734.8	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	812.00	0	4.7670	0	34.4700	0	27.289	0	805.551	0	131.77	0	42.5	0	-1e10	1	0.0079	0	0.000316	0	1.08	0	7.7575	0	7.5073	0	2298	0	2238	0	735.2	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	810.00	0	4.7770	0	34.4700	0	27.288	0	803.571	0	131.78	0	42.5	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7572	0	7.5072	0	2298	0	2238	0	735.8	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	808.00	0	4.7800	0	34.4700	0	27.288	0	801.591	0	131.69	0	42.5	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7580	0	7.5078	0	2298	0	2238	0	734.6	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	806.00	0	4.7820	0	34.4700	0	27.287	0	799.610	0	131.67	0	42.5	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7581	0	7.5078	0	2298	0	2238	0	734.6	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	804.00	0	4.7960	0	34.4700	0	27.286	0	797.630	0	131.72	0	42.5	0	-1e10	1	0.0049	0	0.000343	0	1.15	0	7.7575	0	7.5074	0	2298	0	2238	0	735.8	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	802.00	0	4.8230	0	34.4690	0	27.282	0	795.650	0	131.79	0	42.5	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7576	0	7.5078	0	2298	0	2238	0	735.9	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	800.00	0	4.8390	0	34.4680	0	27.279	0	793.669	0	131.71	0	42.5	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7572	0	7.5076	0	2298	0	2238	0	736.8	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	798.00	0	4.8440	0	34.4680	0	27.279	0	791.689	0	131.71	0	42.5	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7578	0	7.5081	0	2298	0	2238	0	735.9	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	796.00	0	4.8460	0	34.4690	0	27.279	0	789.709	0	131.73	0	42.5	0	-1e10	1	0.0088	0	0.000319	0	1.08	0	7.7574	0	7.5077	0	2298	0	2238	0	736.8	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	794.00	0	4.8570	0	34.4690	0	27.278	0	787.728	0	131.66	0	42.5	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7571	0	7.5075	0	2298	0	2238	0	737.5	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	792.00	0	4.8690	0	34.4680	0	27.276	0	785.748	0	131.56	0	42.5	0	-1e10	1	0.0049	0	0.000338	0	1.13	0	7.7566	0	7.5072	0	2298	0	2238	0	738.6	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	790.00	0	4.8720	0	34.4680	0	27.276	0	783.767	0	131.45	0	42.5	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7570	0	7.5074	0	2298	0	2238	0	738.1	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	788.00	0	4.8750	0	34.4690	0	27.276	0	781.787	0	131.33	0	42.4	0	-1e10	1	0.0039	0	0.000317	0	1.08	0	7.7565	0	7.5070	0	2298	0	2238	0	739.2	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	786.00	0	4.8850	0	34.4680	0	27.274	0	779.806	0	131.22	0	42.4	0	-1e10	1	0.0079	0	0.000326	0	1.10	0	7.7564	0	7.5070	0	2297	0	2238	0	739.6	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	784.00	0	4.8920	0	34.4680	0	27.273	0	777.826	0	131.13	0	42.4	0	-1e10	1	0.0079	0	0.000358	0	1.18	0	7.7564	0	7.5070	0	2297	0	2238	0	739.7	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	782.00	0	4.8990	0	34.4680	0	27.272	0	775.845	0	131.05	0	42.4	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7565	0	7.5071	0	2297	0	2238	0	739.7	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	780.00	0	4.9040	0	34.4680	0	27.272	0	773.865	0	131.01	0	42.4	0	-1e10	1	0.0049	0	0.000326	0	1.10	0	7.7568	0	7.5073	0	2297	0	2237	0	739.4	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	778.00	0	4.9190	0	34.4680	0	27.270	0	771.884	0	131.00	0	42.4	0	37.13	0	0.0088	0	0.000355	0	1.18	0	7.7562	0	7.5063	0	2297	0	2234	0	739.5	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	775.90	0	4.9290	0	34.4670	0	27.268	0	769.804	0	130.79	0	42.3	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7557	0	7.5065	0	2297	0	2237	0	741.8	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	774.00	0	4.9350	0	34.4670	0	27.267	0	767.923	0	130.86	0	42.3	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7565	0	7.5073	0	2297	0	2237	0	740.4	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	772.00	0	4.9410	0	34.4670	0	27.267	0	765.942	0	130.85	0	42.3	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7562	0	7.5070	0	2297	0	2237	0	741.2	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	770.00	0	4.9470	0	34.4680	0	27.267	0	763.962	0	130.83	0	42.3	0	-1e10	1	0.0059	0	0.000343	0	1.15	0	7.7560	0	7.5069	0	2297	0	2237	0	741.7	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	768.00	0	4.9590	0	34.4680	0	27.265	0	761.981	0	130.63	0	42.3	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7551	0	7.5061	0	2297	0	2237	0	743.6	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	766.00	0	4.9720	0	34.4680	0	27.264	0	760.000	0	130.36	0	42.2	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7546	0	7.5058	0	2297	0	2237	0	744.6	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	764.00	0	4.9800	0	34.4680	0	27.263	0	758.020	0	130.17	0	42.2	0	-1e10	1	0.0069	0	0.000312	0	1.06	0	7.7544	0	7.5056	0	2297	0	2237	0	745.2	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	762.00	0	4.9910	0	34.4690	0	27.263	0	756.039	0	129.90	0	42.1	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7531	0	7.5046	0	2297	0	2238	0	747.7	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	760.00	0	5.0060	0	34.4690	0	27.261	0	754.058	0	129.60	0	42.0	0	-1e10	1	0.0059	0	0.000331	0	1.11	0	7.7534	0	7.5050	0	2297	0	2237	0	747.4	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	758.00	0	5.0270	0	34.4690	0	27.258	0	752.077	0	129.38	0	42.0	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7532	0	7.5050	0	2296	0	2237	0	747.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	756.00	0	5.0360	0	34.4700	0	27.258	0	750.097	0	128.92	0	41.8	0	-1e10	1	0.0088	0	0.000322	0	1.09	0	7.7519	0	7.5038	0	2296	0	2238	0	750.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	754.00	0	5.0410	0	34.4700	0	27.258	0	748.116	0	128.40	0	41.7	0	-1e10	1	0.0059	0	0.000315	0	1.07	0	7.7513	0	7.5033	0	2296	0	2238	0	751.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	752.00	0	5.0450	0	34.4710	0	27.258	0	746.135	0	128.07	0	41.5	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7504	0	7.5025	0	2296	0	2238	0	753.7	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	750.00	0	5.0460	0	34.4700	0	27.257	0	744.154	0	127.89	0	41.5	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7508	0	7.5028	0	2296	0	2238	0	753.1	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	748.00	0	5.0470	0	34.4700	0	27.257	0	742.173	0	128.03	0	41.5	0	-1e10	1	0.0069	0	0.000331	0	1.12	0	7.7519	0	7.5037	0	2296	0	2237	0	751.2	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	746.00	0	5.0530	0	34.4700	0	27.256	0	740.192	0	128.24	0	41.6	0	37.13	0	0.0079	0	0.000329	0	1.11	0	7.7517	0	7.5028	0	2296	0	2234	0	750.8	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	744.00	0	5.0610	0	34.4710	0	27.256	0	738.211	0	128.20	0	41.6	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7513	0	7.5032	0	2296	0	2238	0	752.7	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	742.00	0	5.0780	0	34.4710	0	27.254	0	736.231	0	127.98	0	41.6	0	-1e10	1	0.0059	0	0.000322	0	1.09	0	7.7507	0	7.5028	0	2296	0	2238	0	754.1	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	740.00	0	5.0920	0	34.4720	0	27.253	0	734.250	0	127.72	0	41.5	0	-1e10	1	0.0059	0	0.000334	0	1.12	0	7.7509	0	7.5031	0	2296	0	2237	0	754.0	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	738.00	0	5.1100	0	34.4720	0	27.251	0	732.269	0	127.66	0	41.5	0	-1e10	1	0.0079	0	0.000317	0	1.08	0	7.7507	0	7.5031	0	2296	0	2237	0	754.5	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	736.00	0	5.1270	0	34.4730	0	27.250	0	730.288	0	127.40	0	41.4	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7500	0	7.5027	0	2296	0	2237	0	755.9	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	734.00	0	5.1300	0	34.4740	0	27.250	0	728.307	0	127.18	0	41.3	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7500	0	7.5026	0	2296	0	2237	0	756.3	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	732.00	0	5.1400	0	34.4750	0	27.250	0	726.326	0	126.90	0	41.3	0	-1e10	1	0.0059	0	0.000310	0	1.06	0	7.7501	0	7.5028	0	2296	0	2237	0	756.2	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	730.00	0	5.1590	0	34.4750	0	27.248	0	724.345	0	126.59	0	41.2	0	-1e10	1	0.0049	0	0.000320	0	1.08	0	7.7494	0	7.5023	0	2296	0	2237	0	757.8	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	728.00	0	5.1650	0	34.4750	0	27.247	0	722.364	0	126.25	0	41.1	0	-1e10	1	0.0088	0	0.000324	0	1.10	0	7.7484	0	7.5014	0	2296	0	2238	0	759.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	726.00	0	5.1820	0	34.4760	0	27.246	0	720.383	0	125.89	0	41.0	0	-1e10	1	0.0088	0	0.000312	0	1.07	0	7.7475	0	7.5007	0	2296	0	2238	0	761.7	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	724.00	0	5.1910	0	34.4770	0	27.246	0	718.402	0	125.52	0	40.9	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.7468	0	7.5001	0	2296	0	2238	0	763.3	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	722.00	0	5.1970	0	34.4770	0	27.245	0	716.420	0	125.24	0	40.8	0	-1e10	1	0.0079	0	0.000312	0	1.07	0	7.7465	0	7.4999	0	2295	0	2238	0	764.0	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	720.00	0	5.2080	0	34.4770	0	27.243	0	714.439	0	125.05	0	40.7	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7466	0	7.5000	0	2295	0	2238	0	764.1	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	718.00	0	5.2190	0	34.4780	0	27.243	0	712.458	0	124.83	0	40.7	0	-1e10	1	0.0059	0	0.000339	0	1.13	0	7.7468	0	7.5003	0	2295	0	2238	0	763.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	716.00	0	5.2280	0	34.4770	0	27.241	0	710.477	0	124.60	0	40.6	0	-1e10	1	0.0079	0	0.000312	0	1.07	0	7.7456	0	7.4993	0	2295	0	2238	0	766.3	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	714.00	0	5.2340	0	34.4770	0	27.240	0	708.496	0	124.40	0	40.5	0	-1e10	1	0.0069	0	0.000411	0	1.32	0	7.7450	0	7.4988	0	2295	0	2238	0	767.5	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	712.00	0	5.2540	0	34.4780	0	27.239	0	706.515	0	124.11	0	40.5	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7439	0	7.4980	0	2295	0	2238	0	769.9	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	710.00	0	5.2610	0	34.4780	0	27.238	0	704.533	0	123.65	0	40.3	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7429	0	7.4971	0	2295	0	2239	0	771.9	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	708.00	0	5.2680	0	34.4790	0	27.238	0	702.552	0	123.38	0	40.2	0	-1e10	1	0.0088	0	0.000313	0	1.07	0	7.7431	0	7.4973	0	2295	0	2239	0	771.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	706.00	0	5.2820	0	34.4800	0	27.237	0	700.571	0	123.01	0	40.1	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7423	0	7.4967	0	2295	0	2239	0	773.6	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	704.00	0	5.3120	0	34.4810	0	27.234	0	698.590	0	122.48	0	40.0	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7407	0	7.4955	0	2295	0	2239	0	776.9	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	702.00	0	5.3360	0	34.4820	0	27.232	0	696.608	0	121.85	0	39.8	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7400	0	7.4952	0	2295	0	2239	0	778.4	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	700.00	0	5.3520	0	34.4830	0	27.231	0	694.627	0	121.38	0	39.7	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7397	0	7.4951	0	2295	0	2239	0	779.2	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	698.00	0	5.3640	0	34.4840	0	27.231	0	692.646	0	121.16	0	39.6	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7395	0	7.4949	0	2295	0	2239	0	779.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	696.00	0	5.3810	0	34.4840	0	27.228	0	690.664	0	120.97	0	39.6	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7393	0	7.4950	0	2295	0	2239	0	780.4	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	694.00	0	5.3920	0	34.4850	0	27.228	0	688.683	0	120.85	0	39.5	0	-1e10	1	0.0088	0	0.000318	0	1.08	0	7.7396	0	7.4952	0	2295	0	2239	0	780.1	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	692.00	0	5.3980	0	34.4850	0	27.227	0	686.702	0	120.75	0	39.5	0	-1e10	1	0.0079	0	0.000320	0	1.09	0	7.7393	0	7.4950	0	2294	0	2239	0	780.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	690.00	0	5.4090	0	34.4850	0	27.226	0	684.720	0	120.63	0	39.5	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7395	0	7.4952	0	2294	0	2239	0	780.7	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	688.00	0	5.4170	0	34.4840	0	27.224	0	682.739	0	120.79	0	39.5	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7405	0	7.4962	0	2294	0	2238	0	778.8	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	686.00	0	5.4340	0	34.4850	0	27.223	0	680.757	0	121.11	0	39.7	0	37.18	0	0.0079	0	0.000315	0	1.07	0	7.7406	0	7.4958	0	2294	0	2235	0	777.8	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	684.00	0	5.4460	0	34.4850	0	27.221	0	678.776	0	121.20	0	39.7	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7405	0	7.4964	0	2294	0	2238	0	779.3	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	682.00	0	5.4550	0	34.4860	0	27.221	0	676.794	0	121.11	0	39.7	0	-1e10	1	0.0079	0	0.000344	0	1.15	0	7.7404	0	7.4964	0	2294	0	2238	0	779.8	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	680.00	0	5.4580	0	34.4860	0	27.221	0	674.813	0	121.03	0	39.7	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7405	0	7.4964	0	2294	0	2238	0	779.8	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	678.00	0	5.4600	0	34.4860	0	27.220	0	672.831	0	120.97	0	39.6	0	-1e10	1	0.0069	0	0.000323	0	1.09	0	7.7403	0	7.4962	0	2294	0	2238	0	780.3	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	676.00	0	5.4630	0	34.4860	0	27.220	0	670.850	0	120.98	0	39.6	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7407	0	7.4966	0	2294	0	2238	0	779.7	0	3.29	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	674.00	0	5.4810	0	34.4870	0	27.219	0	668.868	0	120.86	0	39.6	0	-1e10	1	0.0088	0	0.000400	0	1.29	0	7.7404	0	7.4965	0	2294	0	2238	0	780.5	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	672.00	0	5.5080	0	34.4880	0	27.216	0	666.887	0	120.55	0	39.5	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7393	0	7.4957	0	2294	0	2238	0	783.0	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	670.00	0	5.5180	0	34.4890	0	27.216	0	664.905	0	120.12	0	39.4	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7384	0	7.4950	0	2294	0	2238	0	784.8	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	668.00	0	5.5250	0	34.4900	0	27.216	0	662.924	0	119.82	0	39.3	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7377	0	7.4943	0	2294	0	2238	0	786.5	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	666.00	0	5.5480	0	34.4910	0	27.214	0	660.942	0	119.32	0	39.2	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7368	0	7.4938	0	2294	0	2238	0	788.4	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	664.00	0	5.5590	0	34.4920	0	27.213	0	658.960	0	118.85	0	39.0	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7363	0	7.4934	0	2294	0	2239	0	789.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	662.00	0	5.5710	0	34.4920	0	27.212	0	656.979	0	118.62	0	39.0	0	-1e10	1	0.0079	0	0.000311	0	1.06	0	7.7361	0	7.4933	0	2294	0	2238	0	790.1	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	660.00	0	5.5810	0	34.4930	0	27.211	0	654.997	0	118.50	0	38.9	0	-1e10	1	0.0069	0	0.000325	0	1.10	0	7.7359	0	7.4932	0	2294	0	2239	0	790.8	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	658.00	0	5.5910	0	34.4930	0	27.210	0	653.015	0	118.34	0	38.9	0	-1e10	1	0.0079	0	0.000318	0	1.08	0	7.7356	0	7.4930	0	2294	0	2238	0	791.5	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	656.00	0	5.5960	0	34.4940	0	27.210	0	651.033	0	118.17	0	38.8	0	-1e10	1	0.0069	0	0.000328	0	1.11	0	7.7345	0	7.4920	0	2294	0	2239	0	793.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	654.00	0	5.6040	0	34.4940	0	27.209	0	649.052	0	117.95	0	38.8	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7341	0	7.4917	0	2294	0	2239	0	794.9	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	652.00	0	5.6100	0	34.4950	0	27.209	0	647.070	0	117.71	0	38.7	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7347	0	7.4922	0	2294	0	2239	0	793.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	650.00	0	5.6190	0	34.4940	0	27.207	0	645.088	0	117.85	0	38.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7361	0	7.4936	0	2293	0	2238	0	791.3	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	648.00	0	5.6330	0	34.4940	0	27.206	0	643.106	0	118.39	0	38.9	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7381	0	7.4954	0	2293	0	2237	0	787.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	646.00	0	5.6720	0	34.4950	0	27.202	0	641.125	0	118.53	0	39.0	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7372	0	7.4951	0	2293	0	2237	0	789.7	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	644.00	0	5.6840	0	34.4960	0	27.201	0	639.143	0	118.39	0	39.0	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7365	0	7.4945	0	2293	0	2238	0	791.3	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	642.00	0	5.6900	0	34.4970	0	27.201	0	637.161	0	118.13	0	38.9	0	-1e10	1	0.0098	0	0.000345	0	1.15	0	7.7364	0	7.4945	0	2293	0	2238	0	791.7	0	3.29	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	640.00	0	5.7060	0	34.4980	0	27.200	0	635.179	0	117.81	0	38.8	0	-1e10	1	0.0088	0	0.000347	0	1.16	0	7.7355	0	7.4938	0	2293	0	2238	0	793.6	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	638.00	0	5.7190	0	34.4990	0	27.199	0	633.197	0	117.46	0	38.7	0	-1e10	1	0.0098	0	0.000333	0	1.12	0	7.7345	0	7.4929	0	2293	0	2238	0	796.0	0	3.29	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	636.00	0	5.7280	0	34.5000	0	27.199	0	631.215	0	117.13	0	38.6	0	37.02	0	0.0069	0	0.000383	0	1.25	0	7.7340	0	7.4919	0	2293	0	2235	0	795.9	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	634.00	0	5.7650	0	34.5020	0	27.196	0	629.233	0	116.58	0	38.5	0	-1e10	1	0.0088	0	0.000352	0	1.17	0	7.7323	0	7.4914	0	2293	0	2238	0	800.8	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	632.00	0	5.7810	0	34.5030	0	27.194	0	627.251	0	115.99	0	38.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7315	0	7.4909	0	2293	0	2239	0	802.5	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	630.00	0	5.7950	0	34.5030	0	27.193	0	625.269	0	115.83	0	38.3	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7317	0	7.4912	0	2293	0	2238	0	802.4	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	628.00	0	5.8200	0	34.5050	0	27.191	0	623.287	0	115.71	0	38.2	0	-1e10	1	0.0059	0	0.000335	0	1.12	0	7.7313	0	7.4910	0	2293	0	2238	0	803.5	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	626.00	0	5.8690	0	34.5070	0	27.187	0	621.305	0	115.08	0	38.1	0	-1e10	1	0.0069	0	0.000343	0	1.14	0	7.7297	0	7.4903	0	2293	0	2239	0	806.9	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	624.00	0	5.8840	0	34.5090	0	27.186	0	619.323	0	114.60	0	37.9	0	-1e10	1	0.0069	0	0.000331	0	1.11	0	7.7288	0	7.4895	0	2293	0	2239	0	808.9	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	622.00	0	5.9000	0	34.5100	0	27.185	0	617.341	0	114.09	0	37.8	0	-1e10	1	0.0069	0	0.000352	0	1.17	0	7.7282	0	7.4891	0	2293	0	2239	0	810.4	0	3.29	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	620.00	0	5.9230	0	34.5120	0	27.184	0	615.359	0	113.65	0	37.6	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7279	0	7.4891	0	2293	0	2239	0	811.3	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	618.00	0	5.9440	0	34.5130	0	27.182	0	613.377	0	113.32	0	37.6	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.7274	0	7.4888	0	2293	0	2239	0	812.6	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	616.00	0	5.9680	0	34.5140	0	27.180	0	611.395	0	112.95	0	37.5	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7270	0	7.4887	0	2293	0	2239	0	813.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	614.00	0	5.9820	0	34.5150	0	27.179	0	609.413	0	112.65	0	37.4	0	-1e10	1	0.0059	0	0.000398	0	1.29	0	7.7261	0	7.4880	0	2293	0	2239	0	815.7	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	612.00	0	5.9950	0	34.5160	0	27.178	0	607.431	0	112.35	0	37.3	0	-1e10	1	0.0079	0	0.000352	0	1.17	0	7.7259	0	7.4880	0	2293	0	2239	0	816.2	0	3.26	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	610.00	0	6.0110	0	34.5170	0	27.177	0	605.449	0	112.11	0	37.2	0	-1e10	1	0.0079	0	0.000369	0	1.21	0	7.7255	0	7.4877	0	2293	0	2239	0	817.4	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	608.00	0	6.0250	0	34.5180	0	27.176	0	603.466	0	111.85	0	37.1	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7255	0	7.4878	0	2292	0	2239	0	817.6	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	606.00	0	6.0420	0	34.5200	0	27.175	0	601.484	0	111.62	0	37.1	0	-1e10	1	0.0088	0	0.000410	0	1.32	0	7.7251	0	7.4877	0	2293	0	2239	0	818.6	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	604.00	0	6.0800	0	34.5220	0	27.172	0	599.502	0	111.20	0	37.0	0	-1e10	1	0.0088	0	0.000365	0	1.20	0	7.7244	0	7.4874	0	2292	0	2239	0	820.4	0	3.29	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	602.00	0	6.1220	0	34.5240	0	27.168	0	597.520	0	110.65	0	36.8	0	-1e10	1	0.0088	0	0.000360	0	1.19	0	7.7232	0	7.4868	0	2292	0	2239	0	823.1	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	600.00	0	6.1330	0	34.5250	0	27.167	0	595.537	0	110.15	0	36.7	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7228	0	7.4865	0	2292	0	2239	0	824.2	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	598.00	0	6.1490	0	34.5260	0	27.166	0	593.555	0	109.94	0	36.6	0	-1e10	1	0.0088	0	0.000398	0	1.29	0	7.7224	0	7.4863	0	2292	0	2239	0	825.3	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	596.00	0	6.1540	0	34.5270	0	27.166	0	591.573	0	109.84	0	36.6	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.7226	0	7.4865	0	2292	0	2239	0	825.1	0	3.26	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	594.00	0	6.1600	0	34.5280	0	27.166	0	589.591	0	109.69	0	36.5	0	-1e10	1	0.0088	0	0.000338	0	1.13	0	7.7226	0	7.4865	0	2292	0	2239	0	825.2	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	592.00	0	6.1770	0	34.5290	0	27.165	0	587.608	0	109.47	0	36.5	0	-1e10	1	0.0098	0	0.000341	0	1.14	0	7.7219	0	7.4860	0	2292	0	2240	0	826.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	590.00	0	6.2020	0	34.5320	0	27.164	0	585.626	0	108.83	0	36.3	0	-1e10	1	0.0079	0	0.000338	0	1.13	0	7.7197	0	7.4843	0	2292	0	2240	0	831.8	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	588.00	0	6.2400	0	34.5350	0	27.161	0	583.644	0	107.87	0	36.0	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7163	0	7.4816	0	2292	0	2241	0	839.1	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	586.00	0	6.2820	0	34.5400	0	27.160	0	581.661	0	106.27	0	35.5	0	-1e10	1	0.0088	0	0.000363	0	1.20	0	7.7112	0	7.4775	0	2292	0	2242	0	850.1	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	584.00	0	6.3240	0	34.5440	0	27.158	0	579.679	0	104.05	0	34.8	0	-1e10	1	0.0088	0	0.000346	0	1.15	0	7.7073	0	7.4745	0	2292	0	2243	0	858.5	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	582.00	0	6.3410	0	34.5460	0	27.157	0	577.696	0	102.53	0	34.3	0	-1e10	1	0.0088	0	0.000353	0	1.17	0	7.7070	0	7.4744	0	2292	0	2243	0	859.5	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	580.00	0	6.3610	0	34.5480	0	27.156	0	575.714	0	101.47	0	34.0	0	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.7058	0	7.4736	0	2292	0	2244	0	862.2	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	578.00	0	6.3790	0	34.5490	0	27.154	0	573.731	0	100.45	0	33.6	0	-1e10	1	0.0088	0	0.000353	0	1.17	0	7.7047	0	7.4727	0	2292	0	2244	0	864.8	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	576.00	0	6.3940	0	34.5500	0	27.153	0	571.749	0	100.31	0	33.6	0	-1e10	1	0.0079	0	0.000343	0	1.15	0	7.7068	0	7.4747	0	2292	0	2243	0	860.7	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	574.00	0	6.4250	0	34.5510	0	27.150	0	569.766	0	100.15	0	33.6	0	37.37	0	0.0098	0	0.000454	0	1.43	0	7.7053	0	7.4731	0	2292	0	2240	0	862.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	572.00	0	6.4300	0	34.5520	0	27.150	0	567.784	0	100.08	0	33.6	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7060	0	7.4743	0	2292	0	2243	0	862.9	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	570.00	0	6.4400	0	34.5520	0	27.149	0	565.801	0	100.26	0	33.6	0	-1e10	1	0.0088	0	0.000351	0	1.17	0	7.7065	0	7.4748	0	2292	0	2243	0	862.1	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	568.00	0	6.4520	0	34.5520	0	27.147	0	563.819	0	100.44	0	33.7	0	-1e10	1	0.0079	0	0.000353	0	1.17	0	7.7081	0	7.4763	0	2292	0	2242	0	858.9	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	566.00	0	6.4580	0	34.5520	0	27.146	0	561.836	0	101.00	0	33.9	0	-1e10	1	0.0108	0	0.000368	0	1.21	0	7.7088	0	7.4770	0	2292	0	2242	0	857.6	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	564.00	0	6.4550	0	34.5500	0	27.145	0	559.854	0	101.64	0	34.1	0	-1e10	1	0.0079	0	0.000375	0	1.23	0	7.7117	0	7.4795	0	2292	0	2241	0	851.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	562.00	0	6.4620	0	34.5500	0	27.144	0	557.871	0	102.60	0	34.4	0	-1e10	1	0.0088	0	0.000365	0	1.20	0	7.7131	0	7.4808	0	2292	0	2241	0	849.0	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	560.00	0	6.5030	0	34.5540	0	27.142	0	555.888	0	102.76	0	34.5	0	-1e10	1	0.0088	0	0.000358	0	1.18	0	7.7096	0	7.4780	0	2292	0	2242	0	856.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	558.00	0	6.5170	0	34.5550	0	27.141	0	553.906	0	102.00	0	34.3	0	-1e10	1	0.0088	0	0.000360	0	1.19	0	7.7093	0	7.4779	0	2292	0	2242	0	857.6	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	556.00	0	6.5420	0	34.5580	0	27.140	0	551.923	0	101.50	0	34.1	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7074	0	7.4765	0	2292	0	2242	0	862.0	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	554.00	0	6.5570	0	34.5590	0	27.139	0	549.940	0	100.67	0	33.9	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7057	0	7.4751	0	2292	0	2243	0	865.8	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	552.00	0	6.5750	0	34.5610	0	27.138	0	547.958	0	99.88	0	33.6	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7044	0	7.4740	0	2292	0	2243	0	868.9	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	550.00	0	6.5910	0	34.5620	0	27.136	0	545.975	0	99.42	0	33.5	0	-1e10	1	0.0098	0	0.000356	0	1.18	0	7.7055	0	7.4752	0	2292	0	2243	0	866.8	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	548.00	0	6.6240	0	34.5640	0	27.134	0	543.992	0	99.44	0	33.5	0	-1e10	1	0.0118	0	0.000353	0	1.17	0	7.7054	0	7.4754	0	2292	0	2243	0	867.3	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	546.00	0	6.6420	0	34.5650	0	27.132	0	542.009	0	99.08	0	33.4	0	37.07	0	0.0069	0	0.000356	0	1.18	0	7.7051	0	7.4747	0	2292	0	2239	0	866.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	544.00	0	6.6880	0	34.5700	0	27.130	0	540.027	0	98.88	0	33.4	0	-1e10	1	0.0088	0	0.000428	0	1.37	0	7.7032	0	7.4741	0	2292	0	2243	0	872.8	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	542.00	0	6.7540	0	34.5760	0	27.126	0	538.044	0	97.11	0	32.8	0	-1e10	1	0.0108	0	0.000361	0	1.19	0	7.6961	0	7.4686	0	2292	0	2245	0	888.5	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	540.00	0	6.7620	0	34.5780	0	27.126	0	536.061	0	95.05	0	32.1	0	-1e10	1	0.0108	0	0.000344	0	1.15	0	7.6945	0	7.4671	0	2292	0	2245	0	892.4	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	538.00	0	6.7740	0	34.5800	0	27.126	0	534.078	0	94.00	0	31.8	0	-1e10	1	0.0108	0	0.000354	0	1.17	0	7.6936	0	7.4664	0	2292	0	2246	0	894.6	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	536.00	0	6.8110	0	34.5830	0	27.123	0	532.095	0	92.78	0	31.4	0	-1e10	1	0.0088	0	0.000351	0	1.17	0	7.6906	0	7.4641	0	2292	0	2246	0	901.5	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	534.00	0	6.8410	0	34.5850	0	27.121	0	530.112	0	91.99	0	31.1	0	-1e10	1	0.0098	0	0.000371	0	1.22	0	7.6912	0	7.4649	0	2292	0	2246	0	900.6	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	532.00	0	6.8620	0	34.5880	0	27.120	0	528.130	0	91.22	0	30.9	0	-1e10	1	0.0098	0	0.000366	0	1.20	0	7.6880	0	7.4623	0	2292	0	2247	0	908.0	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	530.00	0	6.9130	0	34.5920	0	27.116	0	526.147	0	89.65	0	30.4	0	-1e10	1	0.0137	0	0.000356	0	1.18	0	7.6847	0	7.4599	0	2292	0	2248	0	915.7	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	528.00	0	6.9480	0	34.5950	0	27.114	0	524.164	0	88.23	0	29.9	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.6828	0	7.4586	0	2292	0	2248	0	920.4	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	526.00	0	6.9720	0	34.5980	0	27.113	0	522.181	0	87.06	0	29.6	0	-1e10	1	0.0098	0	0.000371	0	1.22	0	7.6810	0	7.4572	0	2292	0	2249	0	924.8	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	524.00	0	6.9870	0	34.5990	0	27.112	0	520.198	0	86.19	0	29.3	0	-1e10	1	0.0098	0	0.000339	0	1.14	0	7.6808	0	7.4571	0	2292	0	2249	0	925.6	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	522.00	0	7.0060	0	34.6010	0	27.111	0	518.215	0	85.81	0	29.2	0	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.6808	0	7.4573	0	2292	0	2249	0	925.7	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	520.00	0	7.0340	0	34.6030	0	27.108	0	516.232	0	85.57	0	29.1	0	-1e10	1	0.0128	0	0.000383	0	1.25	0	7.6805	0	7.4573	0	2292	0	2249	0	926.9	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	518.00	0	7.0700	0	34.6060	0	27.106	0	514.249	0	85.14	0	29.0	0	-1e10	1	0.0098	0	0.000347	0	1.16	0	7.6795	0	7.4569	0	2292	0	2249	0	929.4	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	516.00	0	7.0890	0	34.6070	0	27.104	0	512.266	0	84.77	0	28.9	0	-1e10	1	0.0098	0	0.000330	0	1.11	0	7.6792	0	7.4567	0	2292	0	2249	0	930.5	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	514.00	0	7.1100	0	34.6090	0	27.103	0	510.283	0	84.55	0	28.8	0	-1e10	1	0.0098	0	0.000340	0	1.14	0	7.6789	0	7.4567	0	2292	0	2249	0	931.4	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	512.00	0	7.1330	0	34.6110	0	27.101	0	508.299	0	84.26	0	28.7	0	-1e10	1	0.0098	0	0.000330	0	1.11	0	7.6780	0	7.4561	0	2292	0	2249	0	933.9	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	510.00	0	7.1560	0	34.6130	0	27.099	0	506.316	0	83.70	0	28.5	0	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.6770	0	7.4554	0	2292	0	2249	0	936.5	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	508.00	0	7.1640	0	34.6140	0	27.099	0	504.333	0	83.44	0	28.5	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	7.6776	0	7.4560	0	2292	0	2249	0	935.3	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	506.00	0	7.1830	0	34.6150	0	27.097	0	502.350	0	83.60	0	28.5	0	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.6784	0	7.4569	0	2292	0	2249	0	933.7	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	504.00	0	7.1950	0	34.6160	0	27.096	0	500.367	0	83.51	0	28.5	0	-1e10	1	0.0098	0	0.000369	0	1.21	0	7.6782	0	7.4567	0	2292	0	2249	0	934.7	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	502.00	0	7.2290	0	34.6190	0	27.094	0	498.384	0	83.14	0	28.4	0	-1e10	1	0.0128	0	0.000342	0	1.14	0	7.6767	0	7.4558	0	2292	0	2249	0	938.4	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	500.00	0	7.2850	0	34.6230	0	27.089	0	496.401	0	82.50	0	28.2	0	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.6748	0	7.4547	0	2292	0	2249	0	943.4	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	498.00	0	7.3250	0	34.6260	0	27.086	0	494.417	0	81.90	0	28.0	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.6743	0	7.4547	0	2292	0	2249	0	944.9	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	496.00	0	7.3720	0	34.6300	0	27.082	0	492.434	0	81.35	0	27.9	0	-1e10	1	0.0118	0	0.000347	0	1.16	0	7.6731	0	7.4541	0	2292	0	2250	0	948.1	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	494.00	0	7.4110	0	34.6340	0	27.080	0	490.451	0	80.79	0	27.7	0	-1e10	1	0.0118	0	0.000345	0	1.15	0	7.6727	0	7.4542	0	2292	0	2250	0	949.4	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	492.00	0	7.4550	0	34.6370	0	27.076	0	488.468	0	80.11	0	27.5	0	37.41	0	0.0088	0	0.000347	0	1.16	0	7.6710	0	7.4526	0	2292	0	2247	0	952.5	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	490.00	0	7.4670	0	34.6380	0	27.075	0	486.484	0	79.38	0	27.3	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.6700	0	7.4524	0	2292	0	2250	0	956.4	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	488.00	0	7.4710	0	34.6390	0	27.075	0	484.501	0	79.34	0	27.3	0	-1e10	1	0.0108	0	0.000340	0	1.14	0	7.6722	0	7.4544	0	2292	0	2250	0	951.4	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	486.00	0	7.4940	0	34.6400	0	27.073	0	482.518	0	79.78	0	27.4	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.6731	0	7.4553	0	2292	0	2249	0	949.8	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	484.00	0	7.5200	0	34.6430	0	27.071	0	480.534	0	79.95	0	27.5	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6721	0	7.4547	0	2292	0	2250	0	952.4	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	482.00	0	7.5690	0	34.6470	0	27.067	0	478.551	0	79.41	0	27.3	0	-1e10	1	0.0128	0	0.000343	0	1.14	0	7.6694	0	7.4529	0	2292	0	2250	0	959.2	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	480.00	0	7.6030	0	34.6490	0	27.064	0	476.567	0	78.52	0	27.1	0	-1e10	1	0.0128	0	0.000336	0	1.13	0	7.6687	0	7.4526	0	2292	0	2250	0	961.2	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	478.00	0	7.6120	0	34.6500	0	27.063	0	474.584	0	78.19	0	26.9	0	-1e10	1	0.0108	0	0.000343	0	1.14	0	7.6690	0	7.4529	0	2292	0	2250	0	960.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	476.00	0	7.6260	0	34.6520	0	27.063	0	472.601	0	78.14	0	26.9	0	-1e10	1	0.0098	0	0.000328	0	1.11	0	7.6695	0	7.4535	0	2292	0	2250	0	959.9	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	474.00	0	7.6530	0	34.6530	0	27.060	0	470.617	0	78.36	0	27.0	0	-1e10	1	0.0108	0	0.000369	0	1.21	0	7.6710	0	7.4551	0	2292	0	2249	0	956.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	472.00	0	7.6800	0	34.6550	0	27.057	0	468.634	0	78.51	0	27.1	0	-1e10	1	0.0108	0	0.000350	0	1.16	0	7.6701	0	7.4546	0	2292	0	2250	0	959.1	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	470.00	0	7.7020	0	34.6570	0	27.056	0	466.650	0	78.57	0	27.1	0	-1e10	1	0.0118	0	0.000343	0	1.15	0	7.6708	0	7.4554	0	2292	0	2249	0	957.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	468.00	0	7.7120	0	34.6580	0	27.055	0	464.667	0	78.61	0	27.2	0	-1e10	1	0.0108	0	0.000355	0	1.18	0	7.6716	0	7.4562	0	2292	0	2249	0	956.3	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	466.00	0	7.7390	0	34.6600	0	27.053	0	462.683	0	78.43	0	27.1	0	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.6705	0	7.4554	0	2292	0	2249	0	959.3	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	464.00	0	7.7750	0	34.6630	0	27.050	0	460.700	0	78.15	0	27.0	0	-1e10	1	0.0128	0	0.000649	0	1.94	0	7.6710	0	7.4563	0	2292	0	2249	0	958.4	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	462.00	0	7.8350	0	34.6680	0	27.045	0	458.716	0	78.14	0	27.1	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6695	0	7.4557	0	2292	0	2249	0	962.5	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	460.00	0	7.8870	0	34.6730	0	27.041	0	456.732	0	76.36	0	26.5	0	-1e10	1	0.0118	0	0.000350	0	1.16	0	7.6620	0	7.4495	0	2293	0	2251	0	980.8	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	457.90	0	7.8990	0	34.6760	0	27.042	0	454.650	0	74.30	0	25.8	0	-1e10	1	0.0128	0	0.000353	0	1.17	0	7.6613	0	7.4489	0	2293	0	2252	0	983.0	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	456.00	0	7.9240	0	34.6780	0	27.039	0	452.765	0	73.29	0	25.4	0	-1e10	1	0.0118	0	0.000348	0	1.16	0	7.6612	0	7.4490	0	2293	0	2252	0	983.5	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	454.00	0	7.9450	0	34.6800	0	27.038	0	450.782	0	72.87	0	25.3	0	-1e10	1	0.0118	0	0.000338	0	1.13	0	7.6611	0	7.4492	0	2293	0	2252	0	984.1	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	452.00	0	7.9820	0	34.6820	0	27.034	0	448.798	0	73.04	0	25.4	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6621	0	7.4505	0	2293	0	2251	0	982.0	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	450.00	0	8.0020	0	34.6840	0	27.033	0	446.814	0	73.38	0	25.5	0	-1e10	1	0.0118	0	0.000341	0	1.14	0	7.6619	0	7.4505	0	2293	0	2251	0	982.9	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	448.00	0	8.0180	0	34.6860	0	27.032	0	444.831	0	73.22	0	25.5	0	-1e10	1	0.0137	0	0.000339	0	1.13	0	7.6617	0	7.4505	0	2293	0	2251	0	983.6	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	446.00	0	8.0470	0	34.6890	0	27.030	0	442.847	0	73.01	0	25.4	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.6614	0	7.4504	0	2293	0	2251	0	984.9	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	444.00	0	8.0720	0	34.6910	0	27.028	0	440.863	0	72.63	0	25.3	0	-1e10	1	0.0108	0	0.000375	0	1.23	0	7.6608	0	7.4502	0	2293	0	2252	0	986.7	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	442.00	0	8.0910	0	34.6920	0	27.025	0	438.879	0	72.56	0	25.3	0	-1e10	1	0.0147	0	0.000363	0	1.20	0	7.6620	0	7.4515	0	2293	0	2251	0	983.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	440.00	0	8.1020	0	34.6920	0	27.024	0	436.896	0	73.09	0	25.5	0	36.46	0	0.0118	0	0.000505	0	1.57	0	7.6643	0	7.4530	0	2293	0	2247	0	977.4	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	438.00	0	8.1240	0	34.6940	0	27.022	0	434.912	0	73.69	0	25.7	0	-1e10	1	0.0118	0	0.000351	0	1.17	0	7.6649	0	7.4544	0	2293	0	2250	0	977.6	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	436.00	0	8.1690	0	34.6970	0	27.018	0	432.928	0	74.09	0	25.9	0	-1e10	1	0.0128	0	0.000356	0	1.18	0	7.6675	0	7.4572	0	2293	0	2249	0	971.9	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	434.00	0	8.2020	0	34.7000	0	27.015	0	430.944	0	74.31	0	26.0	0	-1e10	1	0.0128	0	0.000361	0	1.19	0	7.6658	0	7.4561	0	2293	0	2250	0	976.3	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	432.00	0	8.2350	0	34.7040	0	27.013	0	428.960	0	74.14	0	25.9	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6654	0	7.4560	0	2293	0	2250	0	977.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	430.00	0	8.2600	0	34.7060	0	27.011	0	426.976	0	73.64	0	25.8	0	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.6637	0	7.4547	0	2293	0	2250	0	982.2	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	428.00	0	8.2760	0	34.7080	0	27.010	0	424.992	0	73.12	0	25.6	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6626	0	7.4539	0	2293	0	2251	0	985.2	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	426.00	0	8.2910	0	34.7090	0	27.008	0	423.009	0	72.68	0	25.4	0	-1e10	1	0.0108	0	0.000351	0	1.17	0	7.6621	0	7.4535	0	2293	0	2251	0	986.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	424.00	0	8.3100	0	34.7120	0	27.008	0	421.025	0	72.30	0	25.3	0	-1e10	1	0.0118	0	0.000366	0	1.20	0	7.6610	0	7.4527	0	2293	0	2251	0	989.7	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	422.00	0	8.3440	0	34.7150	0	27.005	0	419.041	0	71.63	0	25.1	0	-1e10	1	0.0118	0	0.000414	0	1.33	0	7.6591	0	7.4514	0	2293	0	2252	0	994.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	420.00	0	8.3710	0	34.7170	0	27.002	0	417.057	0	70.88	0	24.9	0	-1e10	1	0.0118	0	0.000368	0	1.21	0	7.6585	0	7.4511	0	2293	0	2252	0	996.6	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	418.00	0	8.4120	0	34.7220	0	27.000	0	415.073	0	70.34	0	24.7	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.6576	0	7.4508	0	2294	0	2252	0	999.2	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	416.00	0	8.4860	0	34.7290	0	26.994	0	413.089	0	69.02	0	24.3	0	-1e10	1	0.0128	0	0.000373	0	1.22	0	7.6524	0	7.4469	0	2294	0	2253	0	1012.8	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	414.00	0	8.5090	0	34.7320	0	26.993	0	411.105	0	67.57	0	23.8	0	-1e10	1	0.0137	0	0.000366	0	1.20	0	7.6505	0	7.4454	0	2294	0	2254	0	1017.7	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	412.00	0	8.5370	0	34.7350	0	26.991	0	409.121	0	66.63	0	23.5	0	-1e10	1	0.0128	0	0.000375	0	1.23	0	7.6502	0	7.4454	0	2294	0	2254	0	1018.9	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	410.00	0	8.5750	0	34.7400	0	26.989	0	407.137	0	65.84	0	23.2	0	-1e10	1	0.0118	0	0.000363	0	1.20	0	7.6493	0	7.4450	0	2294	0	2254	0	1021.7	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	408.00	0	8.6510	0	34.7450	0	26.981	0	405.153	0	65.07	0	23.0	0	-1e10	1	0.0128	0	0.000383	0	1.25	0	7.6483	0	7.4450	0	2294	0	2254	0	1024.9	0	3.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	406.00	0	8.6710	0	34.7480	0	26.980	0	403.168	0	64.74	0	22.9	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6496	0	7.4464	0	2294	0	2254	0	1022.0	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	404.00	0	8.7240	0	34.7530	0	26.976	0	401.184	0	64.89	0	22.9	0	-1e10	1	0.0128	0	0.000361	0	1.19	0	7.6505	0	7.4478	0	2294	0	2254	0	1020.2	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	402.00	0	8.7720	0	34.7570	0	26.971	0	399.200	0	64.49	0	22.8	0	-1e10	1	0.0128	0	0.000361	0	1.19	0	7.6480	0	7.4461	0	2294	0	2254	0	1027.1	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	400.00	0	8.7910	0	34.7600	0	26.971	0	397.216	0	63.83	0	22.6	0	-1e10	1	0.0128	0	0.000373	0	1.22	0	7.6475	0	7.4458	0	2294	0	2254	0	1028.5	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	398.00	0	8.8230	0	34.7610	0	26.966	0	395.232	0	63.38	0	22.5	0	-1e10	1	0.0137	0	0.000366	0	1.21	0	7.6486	0	7.4471	0	2294	0	2254	0	1026.4	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	396.00	0	8.8390	0	34.7620	0	26.965	0	393.248	0	64.55	0	22.9	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6538	0	7.4520	0	2294	0	2252	0	1013.7	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	394.00	0	8.8790	0	34.7650	0	26.961	0	391.263	0	65.09	0	23.1	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6508	0	7.4497	0	2295	0	2253	0	1021.5	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	392.00	0	8.8950	0	34.7670	0	26.960	0	389.279	0	64.59	0	22.9	0	-1e10	1	0.0147	0	0.000374	0	1.22	0	7.6496	0	7.4488	0	2295	0	2253	0	1024.8	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	390.00	0	8.9180	0	34.7700	0	26.958	0	387.295	0	64.16	0	22.8	0	-1e10	1	0.0118	0	0.000460	0	1.45	0	7.6496	0	7.4490	0	2295	0	2253	0	1025.1	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	388.00	0	8.9450	0	34.7730	0	26.956	0	385.311	0	64.03	0	22.8	0	-1e10	1	0.0128	0	0.000364	0	1.20	0	7.6498	0	7.4494	0	2295	0	2253	0	1025.1	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	386.00	0	9.0060	0	34.7780	0	26.950	0	383.326	0	63.82	0	22.7	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.6481	0	7.4486	0	2295	0	2254	0	1030.0	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	384.00	0	9.0570	0	34.7820	0	26.945	0	381.342	0	63.36	0	22.6	0	-1e10	1	0.0147	0	0.000388	0	1.26	0	7.6476	0	7.4487	0	2295	0	2254	0	1031.8	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	382.00	0	9.0910	0	34.7870	0	26.944	0	379.358	0	63.07	0	22.5	0	-1e10	1	0.0137	0	0.000405	0	1.31	0	7.6475	0	7.4490	0	2295	0	2254	0	1032.6	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	380.00	0	9.1390	0	34.7910	0	26.939	0	377.373	0	62.71	0	22.4	0	-1e10	1	0.0128	0	0.000400	0	1.29	0	7.6470	0	7.4491	0	2295	0	2254	0	1034.1	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	378.00	0	9.1670	0	34.7930	0	26.936	0	375.389	0	62.50	0	22.3	0	35.33	0	0.0137	0	0.000376	0	1.23	0	7.6477	0	7.4495	0	2295	0	2250	0	1031.5	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	376.00	0	9.2180	0	34.7970	0	26.931	0	373.405	0	62.78	0	22.4	0	-1e10	1	0.0137	0	0.000388	0	1.26	0	7.6502	0	7.4528	0	2295	0	2253	0	1027.1	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	374.00	0	9.2550	0	34.8000	0	26.927	0	371.420	0	63.89	0	22.9	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.6525	0	7.4554	0	2295	0	2252	0	1021.7	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	372.00	0	9.2830	0	34.8020	0	26.924	0	369.436	0	64.79	0	23.2	0	-1e10	1	0.0118	0	0.000364	0	1.20	0	7.6557	0	7.4586	0	2295	0	2251	0	1014.0	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	370.00	0	9.3030	0	34.8040	0	26.923	0	367.451	0	66.29	0	23.7	0	-1e10	1	0.0118	0	0.000374	0	1.23	0	7.6587	0	7.4615	0	2295	0	2250	0	1007.1	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	368.00	0	9.3230	0	34.8050	0	26.920	0	365.467	0	67.30	0	24.1	0	-1e10	1	0.0108	0	0.000401	0	1.29	0	7.6590	0	7.4619	0	2295	0	2250	0	1006.8	0	3.41	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	366.00	0	9.3370	0	34.8070	0	26.919	0	363.482	0	67.98	0	24.4	0	-1e10	1	0.0098	0	0.000398	0	1.29	0	7.6609	0	7.4637	0	2296	0	2249	0	1002.4	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	364.00	0	9.3790	0	34.8100	0	26.915	0	361.498	0	68.78	0	24.7	0	-1e10	1	0.0128	0	0.000406	0	1.31	0	7.6626	0	7.4658	0	2296	0	2249	0	998.6	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	362.00	0	9.4110	0	34.8130	0	26.912	0	359.513	0	69.55	0	25.0	0	-1e10	1	0.0128	0	0.000391	0	1.27	0	7.6636	0	7.4670	0	2296	0	2248	0	996.7	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	360.00	0	9.4400	0	34.8170	0	26.910	0	357.529	0	70.19	0	25.2	0	-1e10	1	0.0118	0	0.000408	0	1.31	0	7.6645	0	7.4682	0	2296	0	2248	0	994.8	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	358.00	0	9.5140	0	34.8230	0	26.903	0	355.544	0	69.76	0	25.1	0	-1e10	1	0.0137	0	0.000507	0	1.57	0	7.6614	0	7.4662	0	2296	0	2249	0	1003.1	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	356.00	0	9.5510	0	34.8260	0	26.899	0	353.560	0	69.19	0	24.9	0	-1e10	1	0.0137	0	0.000384	0	1.25	0	7.6615	0	7.4668	0	2296	0	2249	0	1003.1	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	354.00	0	9.5670	0	34.8280	0	26.898	0	351.575	0	69.06	0	24.9	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.6631	0	7.4683	0	2296	0	2248	0	999.6	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	352.00	0	9.5680	0	34.8290	0	26.898	0	349.591	0	69.12	0	24.9	0	-1e10	1	0.0137	0	0.000372	0	1.22	0	7.6632	0	7.4684	0	2296	0	2248	0	999.6	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	350.00	0	9.6040	0	34.8330	0	26.895	0	347.606	0	69.11	0	24.9	0	33.88	0	0.0137	0	0.000384	0	1.25	0	7.6635	0	7.4686	0	2296	0	2245	0	997.9	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	348.00	0	9.6350	0	34.8320	0	26.890	0	345.621	0	70.06	0	25.3	0	-1e10	1	0.0128	0	0.000449	0	1.42	0	7.6682	0	7.4737	0	2296	0	2246	0	988.0	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	346.00	0	9.6870	0	34.8380	0	26.886	0	343.637	0	71.57	0	25.9	0	-1e10	1	0.0108	0	0.000411	0	1.32	0	7.6702	0	7.4761	0	2296	0	2246	0	983.9	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	344.00	0	9.7780	0	34.8450	0	26.876	0	341.652	0	72.30	0	26.2	0	-1e10	1	0.0128	0	0.000466	0	1.47	0	7.6712	0	7.4782	0	2297	0	2245	0	982.1	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	342.00	0	9.7970	0	34.8460	0	26.873	0	339.667	0	73.21	0	26.5	0	-1e10	1	0.0108	0	0.000411	0	1.32	0	7.6736	0	7.4805	0	2297	0	2245	0	976.8	0	3.29	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	340.00	0	9.8100	0	34.8490	0	26.873	0	337.682	0	73.98	0	26.8	0	-1e10	1	0.0128	0	0.000435	0	1.38	0	7.6742	0	7.4812	0	2297	0	2245	0	975.4	0	3.29	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	338.00	0	9.8450	0	34.8540	0	26.871	0	335.698	0	74.14	0	26.9	0	-1e10	1	0.0128	0	0.000409	0	1.32	0	7.6736	0	7.4810	0	2297	0	2245	0	977.3	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	336.00	0	9.9000	0	34.8620	0	26.868	0	333.713	0	73.51	0	26.7	0	-1e10	1	0.0157	0	0.000372	0	1.22	0	7.6712	0	7.4794	0	2297	0	2246	0	983.8	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	334.00	0	9.9800	0	34.8690	0	26.860	0	331.728	0	72.30	0	26.3	0	-1e10	1	0.0098	0	0.000394	0	1.28	0	7.6681	0	7.4776	0	2297	0	2246	0	991.9	0	3.39	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	332.00	0	10.0090	0	34.8730	0	26.858	0	329.743	0	70.99	0	25.8	0	-1e10	1	0.0128	0	0.000418	0	1.34	0	7.6675	0	7.4773	0	2297	0	2246	0	993.8	0	3.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	330.00	0	10.0480	0	34.8770	0	26.855	0	327.759	0	70.34	0	25.6	0	-1e10	1	0.0118	0	0.000423	0	1.35	0	7.6678	0	7.4781	0	2298	0	2246	0	993.4	0	3.44	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	328.00	0	10.0630	0	34.8730	0	26.849	0	325.774	0	71.87	0	26.2	0	-1e10	1	0.0118	0	0.000443	0	1.40	0	7.6811	0	7.4904	0	2297	0	2242	0	961.6	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	326.00	0	10.1500	0	34.8820	0	26.841	0	323.789	0	76.02	0	27.7	0	-1e10	1	0.0118	0	0.000385	0	1.25	0	7.6865	0	7.4964	0	2298	0	2240	0	949.7	0	3.24	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	324.00	0	10.2180	0	34.8890	0	26.835	0	321.804	0	77.66	0	28.4	0	-1e10	1	0.0137	0	0.000390	0	1.27	0	7.6855	0	7.4963	0	2298	0	2241	0	952.7	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	322.00	0	10.2410	0	34.8930	0	26.834	0	319.819	0	77.68	0	28.4	0	-1e10	1	0.0118	0	0.000457	0	1.44	0	7.6838	0	7.4949	0	2298	0	2241	0	957.1	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	320.00	0	10.2690	0	34.8980	0	26.833	0	317.834	0	77.38	0	28.3	0	31.44	0	0.0128	0	0.000397	0	1.29	0	7.6835	0	7.4946	0	2298	0	2238	0	956.9	0	3.29	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	318.00	0	10.3230	0	34.9050	0	26.829	0	315.849	0	76.57	0	28.1	0	-1e10	1	0.0108	0	0.000395	0	1.28	0	7.6801	0	7.4925	0	2299	0	2242	0	966.7	0	3.29	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	316.00	0	10.3470	0	34.9090	0	26.828	0	313.864	0	75.34	0	27.6	0	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.6794	0	7.4921	0	2299	0	2243	0	968.7	0	3.34	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	314.00	0	10.3770	0	34.9130	0	26.826	0	311.879	0	74.98	0	27.5	0	-1e10	1	0.0128	0	0.000421	0	1.35	0	7.6799	0	7.4929	0	2299	0	2242	0	968.0	0	3.26	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	312.00	0	10.4300	0	34.9190	0	26.821	0	309.894	0	74.48	0	27.4	0	-1e10	1	0.0118	0	0.000561	0	1.71	0	7.6796	0	7.4932	0	2299	0	2242	0	969.3	0	3.31	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	310.00	0	10.4620	0	34.9180	0	26.815	0	307.909	0	75.05	0	27.6	0	-1e10	1	0.0118	0	0.000431	0	1.37	0	7.6847	0	7.4983	0	2299	0	2241	0	957.4	0	3.21	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	308.00	0	10.4150	0	34.9060	0	26.814	0	305.924	0	78.85	0	28.9	0	-1e10	1	0.0108	0	0.000474	0	1.49	0	7.7029	0	7.5143	0	2299	0	2235	0	915.1	0	3.24	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	306.00	0	10.4610	0	34.9130	0	26.811	0	303.939	0	85.03	0	31.3	0	-1e10	1	0.0108	0	0.000392	0	1.27	0	7.7088	0	7.5204	0	2299	0	2233	0	902.4	0	3.21	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	304.00	0	10.4650	0	34.9070	0	26.806	0	301.954	0	86.46	0	31.8	0	-1e10	1	0.0088	0	0.000402	0	1.30	0	7.7076	0	7.5192	0	2299	0	2233	0	905.3	0	3.19	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	302.00	0	10.3980	0	34.8820	0	26.798	0	299.969	0	94.85	0	34.8	0	-1e10	1	0.0088	0	0.000412	0	1.32	0	7.7502	0	7.5577	0	2298	0	2219	0	814.0	0	3.06	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	300.00	0	10.4540	0	34.8870	0	26.792	0	297.984	0	106.22	0	39.0	0	-1e10	1	0.0088	0	0.000448	0	1.42	0	7.7547	0	7.5626	0	2299	0	2218	0	805.5	0	3.03	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	298.00	0	10.4730	0	34.8860	0	26.788	0	295.999	0	111.21	0	40.9	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7628	0	7.5703	0	2299	0	2215	0	789.7	0	3.01	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	296.00	0	10.5160	0	34.8890	0	26.782	0	294.014	0	116.92	0	43.0	0	-1e10	1	0.0079	0	0.000376	0	1.23	0	7.7726	0	7.5799	0	2299	0	2212	0	771.0	0	3.03	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	294.00	0	10.5500	0	34.8920	0	26.779	0	292.028	0	120.82	0	44.5	0	-1e10	1	0.0059	0	0.000446	0	1.41	0	7.7777	0	7.5850	0	2299	0	2211	0	761.6	0	3.06	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	292.00	0	10.5580	0	34.8950	0	26.780	0	290.043	0	123.11	0	45.3	0	26.16	0	0.0079	0	0.000409	0	1.32	0	7.7781	0	7.5851	0	2300	0	2208	0	760.3	0	3.03	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	290.00	0	10.5990	0	34.9000	0	26.776	0	288.058	0	123.88	0	45.7	0	-1e10	1	0.0069	0	0.000409	0	1.32	0	7.7760	0	7.5840	0	2300	0	2211	0	765.5	0	3.03	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	288.00	0	10.6500	0	34.9050	0	26.771	0	286.073	0	123.10	0	45.4	0	-1e10	1	0.0049	0	0.000405	0	1.31	0	7.7736	0	7.5824	0	2300	0	2212	0	770.5	0	3.06	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	286.00	0	10.6650	0	34.9070	0	26.770	0	284.088	0	123.16	0	45.5	0	-1e10	1	0.0069	0	0.000402	0	1.30	0	7.7782	0	7.5869	0	2300	0	2210	0	761.8	0	3.03	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	284.00	0	10.8040	0	34.9280	0	26.762	0	282.102	0	122.77	0	45.5	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.7668	0	7.5780	0	2301	0	2214	0	784.8	0	3.08	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	282.00	0	10.8860	0	34.9380	0	26.755	0	280.117	0	115.54	0	42.9	0	-1e10	1	0.0088	0	0.000439	0	1.39	0	7.7472	0	7.5608	0	2301	0	2221	0	824.6	0	3.11	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	280.00	0	10.8830	0	34.9380	0	26.755	0	278.132	0	112.31	0	41.7	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.7510	0	7.5642	0	2301	0	2219	0	816.8	0	3.11	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	278.00	0	10.8990	0	34.9400	0	26.754	0	276.146	0	112.37	0	41.7	0	-1e10	1	0.0098	0	0.000410	0	1.32	0	7.7612	0	7.5739	0	2301	0	2216	0	796.5	0	3.03	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	276.00	0	11.0210	0	34.9550	0	26.743	0	274.161	0	113.21	0	42.1	0	-1e10	1	0.0098	0	0.000422	0	1.35	0	7.7525	0	7.5674	0	2301	0	2219	0	814.8	0	3.08	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	274.00	0	11.0710	0	34.9630	0	26.741	0	272.176	0	109.40	0	40.7	0	-1e10	1	0.0088	0	0.000400	0	1.29	0	7.7412	0	7.5574	0	2301	0	2222	0	838.4	0	3.08	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	272.00	0	11.1030	0	34.9690	0	26.739	0	270.190	0	106.07	0	39.5	0	-1e10	1	0.0069	0	0.000403	0	1.30	0	7.7383	0	7.5550	0	2301	0	2223	0	844.9	0	3.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	270.00	0	11.1130	0	34.9700	0	26.738	0	268.205	0	104.29	0	38.9	0	-1e10	1	0.0069	0	0.000396	0	1.28	0	7.7400	0	7.5567	0	2301	0	2222	0	841.5	0	3.08	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	268.00	0	11.1290	0	34.9700	0	26.735	0	266.219	0	105.61	0	39.4	0	-1e10	1	0.0079	0	0.000408	0	1.31	0	7.7494	0	7.5656	0	2301	0	2219	0	822.1	0	3.06	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	266.00	0	11.1630	0	34.9720	0	26.731	0	264.234	0	108.24	0	40.4	0	-1e10	1	0.0069	0	0.000391	0	1.27	0	7.7527	0	7.5691	0	2301	0	2218	0	815.7	0	3.11	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	264.00	0	11.2250	0	34.9790	0	26.725	0	262.249	0	109.98	0	41.1	0	26.16	0	0.0049	0	0.000400	0	1.29	0	7.7549	0	7.5716	0	2302	0	2215	0	810.8	0	3.06	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	262.00	0	11.2730	0	34.9840	0	26.720	0	260.263	0	110.98	0	41.5	0	-1e10	1	0.0069	0	0.000415	0	1.33	0	7.7568	0	7.5743	0	2302	0	2217	0	808.3	0	3.06	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	260.00	0	11.2870	0	34.9860	0	26.719	0	258.278	0	111.95	0	41.9	0	-1e10	1	0.0079	0	0.000487	0	1.52	0	7.7588	0	7.5763	0	2302	0	2216	0	804.5	0	3.06	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	258.00	0	11.3240	0	34.9890	0	26.714	0	256.292	0	112.80	0	42.2	0	-1e10	1	0.0059	0	0.000417	0	1.34	0	7.7628	0	7.5805	0	2302	0	2215	0	796.8	0	3.06	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	256.00	0	11.3590	0	34.9910	0	26.709	0	254.307	0	115.18	0	43.2	0	-1e10	1	0.0069	0	0.000422	0	1.35	0	7.7708	0	7.5883	0	2302	0	2212	0	781.4	0	3.06	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	254.00	0	11.3950	0	34.9940	0	26.705	0	252.321	0	117.76	0	44.2	0	-1e10	1	0.0049	0	0.000398	0	1.29	0	7.7735	0	7.5913	0	2303	0	2211	0	776.5	0	2.96	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	252.00	0	11.4230	0	34.9980	0	26.703	0	250.335	0	119.65	0	44.9	0	-1e10	1	0.0059	0	0.000447	0	1.41	0	7.7773	0	7.5952	0	2303	0	2210	0	769.4	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	250.00	0	11.4920	0	35.0070	0	26.697	0	248.350	0	121.29	0	45.6	0	-1e10	1	0.0059	0	0.000420	0	1.35	0	7.7805	0	7.5990	0	2303	0	2209	0	763.7	0	2.96	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	248.00	0	11.5840	0	35.0180	0	26.688	0	246.364	0	121.70	0	45.8	0	-1e10	1	0.0069	0	0.000454	0	1.43	0	7.7787	0	7.5986	0	2304	0	2210	0	767.7	0	3.01	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	246.00	0	11.6420	0	35.0260	0	26.684	0	244.379	0	121.71	0	45.9	0	-1e10	1	0.0059	0	0.000599	0	1.81	0	7.7813	0	7.6018	0	2304	0	2209	0	763.1	0	2.96	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	244.00	0	11.7070	0	35.0330	0	26.677	0	242.393	0	121.96	0	46.1	0	-1e10	1	0.0079	0	0.000437	0	1.39	0	7.7823	0	7.6035	0	2305	0	2208	0	761.7	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	242.00	0	11.8030	0	35.0460	0	26.669	0	240.407	0	122.47	0	46.3	0	-1e10	1	0.0098	0	0.000481	0	1.50	0	7.7849	0	7.6072	0	2305	0	2208	0	757.3	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	240.00	0	11.8840	0	35.0570	0	26.662	0	238.422	0	122.60	0	46.5	0	-1e10	1	0.0049	0	0.000466	0	1.47	0	7.7832	0	7.6066	0	2306	0	2208	0	761.2	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	238.00	0	11.9310	0	35.0650	0	26.659	0	236.436	0	120.79	0	45.8	0	23.80	0	0.0079	0	0.000469	0	1.47	0	7.7764	0	7.6005	0	2306	0	2208	0	773.8	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	236.00	0	11.9920	0	35.0720	0	26.653	0	234.450	0	118.74	0	45.1	0	-1e10	1	0.0098	0	0.000447	0	1.42	0	7.7784	0	7.6035	0	2306	0	2210	0	771.1	0	3.01	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	234.00	0	12.0340	0	35.0780	0	26.650	0	232.464	0	119.35	0	45.4	0	-1e10	1	0.0088	0	0.000466	0	1.47	0	7.7814	0	7.6067	0	2306	0	2209	0	765.8	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	232.00	0	12.1030	0	35.0880	0	26.644	0	230.479	0	119.32	0	45.4	0	23.64	0	0.0059	0	0.000437	0	1.39	0	7.7771	0	7.6033	0	2307	0	2208	0	773.8	0	2.96	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	230.00	0	12.2030	0	35.1000	0	26.634	0	228.493	0	117.36	0	44.8	0	-1e10	1	0.0069	0	0.000423	0	1.35	0	7.7726	0	7.6007	0	2307	0	2212	0	783.9	0	3.01	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	228.00	0	12.2650	0	35.1070	0	26.628	0	226.507	0	115.97	0	44.3	0	-1e10	1	0.0069	0	0.000440	0	1.40	0	7.7741	0	7.6029	0	2308	0	2211	0	781.3	0	2.96	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	226.00	0	12.2990	0	35.1100	0	26.623	0	224.521	0	115.73	0	44.3	0	-1e10	1	0.0069	0	0.000481	0	1.50	0	7.7747	0	7.6038	0	2308	0	2211	0	780.4	0	2.96	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	224.00	0	12.3170	0	35.1130	0	26.622	0	222.535	0	115.77	0	44.3	0	-1e10	1	0.0079	0	0.000447	0	1.42	0	7.7747	0	7.6040	0	2308	0	2211	0	780.7	0	3.14	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	222.00	0	12.3410	0	35.1180	0	26.621	0	220.550	0	115.81	0	44.3	0	-1e10	1	0.0049	0	0.000517	0	1.60	0	7.7758	0	7.6053	0	2308	0	2211	0	778.9	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	220.00	0	12.4210	0	35.1260	0	26.612	0	218.564	0	115.82	0	44.4	0	-1e10	1	0.0069	0	0.000467	0	1.47	0	7.7752	0	7.6057	0	2308	0	2211	0	780.6	0	3.06	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	218.00	0	12.4620	0	35.1320	0	26.608	0	216.578	0	115.64	0	44.4	0	-1e10	1	0.0049	0	0.000452	0	1.43	0	7.7759	0	7.6069	0	2309	0	2211	0	779.6	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	216.00	0	12.4830	0	35.1340	0	26.606	0	214.592	0	115.20	0	44.2	0	-1e10	1	0.0059	0	0.000440	0	1.40	0	7.7750	0	7.6062	0	2309	0	2211	0	781.6	0	2.93	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	214.00	0	12.4890	0	35.1360	0	26.606	0	212.606	0	114.57	0	44.0	0	-1e10	1	0.0049	0	0.000513	0	1.59	0	7.7736	0	7.6050	0	2309	0	2211	0	784.5	0	3.08	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	212.00	0	12.5300	0	35.1420	0	26.603	0	210.620	0	114.01	0	43.8	0	-1e10	1	0.0049	0	0.000448	0	1.42	0	7.7731	0	7.6050	0	2309	0	2212	0	785.9	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	210.00	0	12.6050	0	35.1510	0	26.595	0	208.634	0	114.14	0	43.9	0	-1e10	1	0.0059	0	0.000402	0	1.30	0	7.7762	0	7.6088	0	2309	0	2211	0	780.4	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	208.00	0	12.6530	0	35.1550	0	26.588	0	206.648	0	114.78	0	44.2	0	-1e10	1	0.0049	0	0.000419	0	1.34	0	7.7777	0	7.6109	0	2310	0	2210	0	777.7	0	2.96	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	206.00	0	12.6580	0	35.1570	0	26.589	0	204.662	0	115.39	0	44.5	0	-1e10	1	0.0049	0	0.000469	0	1.47	0	7.7782	0	7.6114	0	2310	0	2210	0	776.9	0	3.01	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	204.00	0	12.6880	0	35.1620	0	26.587	0	202.676	0	115.78	0	44.7	0	-1e10	1	0.0059	0	0.000440	0	1.40	0	7.7787	0	7.6122	0	2310	0	2210	0	776.3	0	2.98	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	202.00	0	12.8150	0	35.1740	0	26.571	0	200.690	0	116.37	0	45.0	0	22.99	0	0.0069	0	0.000438	0	1.39	0	7.7827	0	7.6173	0	2311	0	2206	0	768.4	0	2.93	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	200.00	0	12.8920	0	35.1820	0	26.562	0	198.704	0	117.84	0	45.7	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.7872	0	7.6229	0	2311	0	2207	0	760.9	0	2.91	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	198.00	0	12.9060	0	35.1850	0	26.561	0	196.718	0	119.33	0	46.2	0	-1e10	1	0.0039	0	0.000417	0	1.34	0	7.7887	0	7.6245	0	2311	0	2207	0	758.3	0	2.91	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	196.00	0	12.9290	0	35.1900	0	26.560	0	194.732	0	120.03	0	46.5	0	-1e10	1	0.0049	0	0.000455	0	1.44	0	7.7894	0	7.6253	0	2312	0	2207	0	757.4	0	2.96	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	194.00	0	13.0160	0	35.2000	0	26.551	0	192.746	0	120.68	0	46.9	0	-1e10	1	0.0049	0	0.000429	0	1.37	0	7.7920	0	7.6290	0	2312	0	2206	0	752.9	0	2.96	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	192.00	0	13.1030	0	35.2100	0	26.541	0	190.759	0	121.72	0	47.4	0	-1e10	1	0.0039	0	0.000388	0	1.26	0	7.7947	0	7.6327	0	2313	0	2205	0	748.3	0	2.96	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	190.00	0	13.1730	0	35.2180	0	26.533	0	188.773	0	122.82	0	47.9	0	-1e10	1	0.0049	0	0.000422	0	1.35	0	7.7978	0	7.6365	0	2313	0	2204	0	742.9	0	2.93	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	188.00	0	13.1930	0	35.2210	0	26.531	0	186.787	0	123.90	0	48.3	0	-1e10	1	0.0079	0	0.000441	0	1.40	0	7.7994	0	7.6382	0	2314	0	2203	0	740.3	0	2.88	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	186.00	0	13.2200	0	35.2250	0	26.529	0	184.801	0	124.49	0	48.6	0	-1e10	1	0.0069	0	0.000414	0	1.33	0	7.8000	0	7.6391	0	2314	0	2203	0	739.4	0	2.91	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	184.00	0	13.2600	0	35.2300	0	26.524	0	182.815	0	125.04	0	48.8	0	-1e10	1	0.0059	0	0.000487	0	1.52	0	7.8017	0	7.6412	0	2314	0	2203	0	736.6	0	2.93	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	182.00	0	13.3310	0	35.2380	0	26.516	0	180.828	0	125.79	0	49.2	0	-1e10	1	0.0069	0	0.000468	0	1.47	0	7.8039	0	7.6442	0	2315	0	2202	0	732.9	0	2.91	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	180.00	0	13.4610	0	35.2520	0	26.500	0	178.842	0	126.52	0	49.6	0	-1e10	1	0.0079	0	0.000422	0	1.35	0	7.8051	0	7.6471	0	2315	0	2202	0	731.4	0	2.91	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	178.00	0	13.5140	0	35.2590	0	26.495	0	176.856	0	126.59	0	49.7	0	-1e10	1	0.0088	0	0.000419	0	1.34	0	7.8044	0	7.6471	0	2316	0	2202	0	733.0	0	2.93	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	176.00	0	13.5230	0	35.2600	0	26.493	0	174.870	0	126.55	0	49.7	0	-1e10	1	0.0079	0	0.000521	0	1.61	0	7.8047	0	7.6474	0	2316	0	2202	0	732.7	0	2.86	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	174.00	0	13.5360	0	35.2620	0	26.492	0	172.883	0	126.56	0	49.7	0	20.58	0	0.0059	0	0.000405	0	1.31	0	7.8045	0	7.6472	0	2316	0	2200	0	732.5	0	2.93	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	172.00	0	13.5670	0	35.2660	0	26.489	0	170.897	0	126.79	0	49.8	0	-1e10	1	0.0079	0	0.000668	0	1.99	0	7.8057	0	7.6489	0	2316	0	2202	0	731.3	0	2.93	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	170.00	0	13.5940	0	35.2690	0	26.486	0	168.911	0	127.18	0	50.0	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.8063	0	7.6498	0	2316	0	2201	0	730.4	0	2.88	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	168.00	0	13.6740	0	35.2770	0	26.475	0	166.924	0	128.07	0	50.4	0	-1e10	1	0.0059	0	0.000405	0	1.31	0	7.8116	0	7.6559	0	2317	0	2199	0	721.1	0	2.88	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	166.00	0	13.7250	0	35.2830	0	26.469	0	164.938	0	130.65	0	51.5	0	-1e10	1	0.0088	0	0.000436	0	1.39	0	7.8175	0	7.6622	0	2317	0	2198	0	710.8	0	2.83	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	164.00	0	13.7560	0	35.2860	0	26.465	0	162.951	0	132.64	0	52.3	0	-1e10	1	0.0079	0	0.000400	0	1.29	0	7.8204	0	7.6653	0	2318	0	2197	0	705.9	0	2.88	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	162.00	0	13.7900	0	35.2900	0	26.461	0	160.965	0	133.89	0	52.9	0	-1e10	1	0.0039	0	0.000439	0	1.39	0	7.8221	0	7.6673	0	2318	0	2196	0	703.2	0	2.83	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	160.00	0	13.8230	0	35.2940	0	26.457	0	158.979	0	135.01	0	53.3	0	-1e10	1	0.0098	0	0.000412	0	1.33	0	7.8241	0	7.6696	0	2318	0	2195	0	699.9	0	2.88	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	158.00	0	13.8610	0	35.2990	0	26.453	0	156.992	0	135.83	0	53.7	0	-1e10	1	0.0079	0	0.000475	0	1.49	0	7.8253	0	7.6712	0	2319	0	2195	0	698.1	0	2.86	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	156.00	0	13.9300	0	35.3080	0	26.445	0	155.006	0	136.52	0	54.1	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.8275	0	7.6742	0	2319	0	2194	0	694.6	0	2.81	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	154.00	0	14.0990	0	35.3240	0	26.422	0	153.019	0	138.30	0	54.9	0	-1e10	1	0.0088	0	0.000456	0	1.44	0	7.8377	0	7.6863	0	2320	0	2191	0	677.4	0	2.81	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	152.00	0	14.2340	0	35.3380	0	26.404	0	151.033	0	142.76	0	56.9	0	-1e10	1	0.0088	0	0.000519	0	1.60	0	7.8493	0	7.6993	0	2321	0	2186	0	658.3	0	2.81	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	150.00	0	14.2830	0	35.3450	0	26.399	0	149.046	0	147.18	0	58.7	0	-1e10	1	0.0118	0	0.000415	0	1.33	0	7.8537	0	7.7041	0	2322	0	2185	0	651.2	0	2.71	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	148.00	0	14.3140	0	35.3500	0	26.396	0	147.059	0	150.44	0	60.0	0	-1e10	1	0.0088	0	0.000415	0	1.33	0	7.8631	0	7.7136	0	2322	0	2181	0	635.9	0	2.71	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	146.00	0	14.3430	0	35.3530	0	26.392	0	145.073	0	154.42	0	61.7	0	16.12	0	0.0128	0	0.000442	0	1.40	0	7.8713	0	7.7216	0	2323	0	2176	0	622.4	0	2.71	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	144.00	0	14.3710	0	35.3550	0	26.388	0	143.086	0	159.20	0	63.6	0	15.11	0	0.0118	0	0.000456	0	1.44	0	7.8869	0	7.7370	0	2323	0	2170	0	598.0	0	2.68	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	142.00	0	14.3960	0	35.3560	0	26.383	0	141.100	0	167.01	0	66.8	0	-1e10	1	0.0108	0	0.000396	0	1.28	0	7.9014	0	7.7515	0	2323	0	2166	0	576.5	0	2.58	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	140.00	0	14.4190	0	35.3580	0	26.380	0	139.113	0	173.29	0	69.3	0	13.80	0	0.0118	0	0.000451	0	1.43	0	7.9086	0	7.7586	0	2324	0	2162	0	565.6	0	2.61	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	138.00	0	14.5450	0	35.3740	0	26.365	0	137.126	0	178.15	0	71.4	0	13.34	0	0.0137	0	0.000427	0	1.36	0	7.9229	0	7.7741	0	2325	0	2156	0	545.5	0	2.56	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	136.00	0	14.6170	0	35.3830	0	26.356	0	135.140	0	184.11	0	73.9	0	12.00	0	0.0157	0	0.000461	0	1.45	0	7.9288	0	7.7808	0	2326	0	2154	0	537.6	0	2.56	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	134.00	0	14.6950	0	35.3970	0	26.350	0	133.153	0	185.96	0	74.8	0	12.21	0	0.0157	0	0.000654	0	1.95	0	7.9236	0	7.7769	0	2327	0	2156	0	545.2	0	2.56	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	132.00	0	14.8130	0	35.4110	0	26.335	0	131.166	0	183.94	0	74.2	0	12.56	0	0.0206	0	0.000437	0	1.39	0	7.9166	0	7.7718	0	2327	0	2159	0	555.7	0	2.53	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	130.00	0	14.8470	0	35.4130	0	26.329	0	129.179	0	182.31	0	73.6	0	-1e10	1	0.0216	0	0.000452	0	1.43	0	7.9183	0	7.7739	0	2327	0	2160	0	553.8	0	2.53	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	128.00	0	14.8980	0	35.4150	0	26.319	0	127.193	0	183.56	0	74.1	0	12.36	0	0.0226	0	0.000411	0	1.32	0	7.9304	0	7.7862	0	2327	0	2153	0	536.3	0	2.53	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	126.00	0	14.9360	0	35.4200	0	26.315	0	125.206	0	186.58	0	75.4	0	11.64	0	0.0245	0	0.000445	0	1.41	0	7.9331	0	7.7894	0	2328	0	2152	0	532.8	0	2.56	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	124.00	0	15.0070	0	35.4280	0	26.305	0	123.219	0	188.31	0	76.2	0	11.46	0	0.0245	0	0.000430	0	1.37	0	7.9355	0	7.7927	0	2328	0	2151	0	529.7	0	2.53	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	122.00	0	15.1470	0	35.4430	0	26.286	0	121.232	0	189.71	0	77.0	0	11.12	0	0.0314	0	0.000471	0	1.48	0	7.9379	0	7.7970	0	2329	0	2150	0	526.8	0	2.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	120.00	0	15.2480	0	35.4530	0	26.271	0	119.245	0	190.27	0	77.4	0	11.13	0	0.0383	0	0.000445	0	1.41	0	7.9358	0	7.7963	0	2330	0	2151	0	530.1	0	2.53	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	118.00	0	15.3650	0	35.4670	0	26.256	0	117.259	0	187.56	0	76.5	0	-1e10	1	0.0373	0	0.000447	0	1.42	0	7.9203	0	7.7830	0	2331	0	2159	0	552.8	0	2.53	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	116.00	0	15.5580	0	35.4860	0	26.227	0	115.272	0	180.18	0	73.8	0	12.44	0	0.0432	0	0.000452	0	1.43	0	7.9089	0	7.7745	0	2332	0	2162	0	569.7	0	2.53	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	114.00	0	15.7080	0	35.5020	0	26.206	0	113.285	0	177.44	0	72.9	0	12.54	0	0.0471	0	0.000436	0	1.39	0	7.9144	0	7.7821	0	2333	0	2159	0	561.9	0	2.53	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	112.00	0	15.8020	0	35.5130	0	26.193	0	111.298	0	178.56	0	73.5	0	12.14	0	0.0530	0	0.000831	0	2.41	0	7.9199	0	7.7886	0	2334	0	2157	0	554.3	0	2.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	110.00	0	15.9900	0	35.5390	0	26.170	0	109.311	0	180.50	0	74.5	0	11.76	0	0.0599	0	0.000443	0	1.40	0	7.9270	0	7.7983	0	2335	0	2154	0	544.5	0	2.53	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	108.00	0	16.4490	0	35.5920	0	26.104	0	107.324	0	183.63	0	76.5	0	11.09	0	0.0628	0	0.000540	0	1.66	0	7.9415	0	7.8191	0	2339	0	2148	0	525.2	0	2.51	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	106.00	0	16.5860	0	35.5940	0	26.073	0	105.337	0	190.01	0	79.4	0	9.67	0	0.0638	0	0.000641	0	1.92	0	7.9514	0	7.8306	0	2339	0	2143	0	512.0	0	2.46	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	104.00	0	16.6870	0	35.6020	0	26.056	0	103.350	0	194.15	0	81.3	0	9.12	0	0.0658	0	0.000453	0	1.43	0	7.9519	0	7.8326	0	2340	0	2143	0	511.6	0	2.48	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	102.00	0	16.9530	0	35.6430	0	26.024	0	101.363	0	196.46	0	82.7	0	8.76	0	0.0727	0	0.000489	0	1.53	0	7.9570	0	7.8414	0	2343	0	2141	0	505.4	0	2.43	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	100.00	0	17.1090	0	35.6700	0	26.008	0	99.376	0	198.50	0	83.8	0	-1e10	1	0.0776	0	0.000489	0	1.53	0	7.9600	0	7.8467	0	2344	0	2141	0	502.1	0	2.43	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	98.00	0	17.2710	0	35.6920	0	25.985	0	97.389	0	200.10	0	84.8	0	-1e10	1	0.0864	0	0.000492	0	1.53	0	7.9622	0	7.8512	0	2346	0	2140	0	499.5	0	2.43	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	96.00	0	17.3880	0	35.7070	0	25.969	0	95.402	0	202.21	0	85.9	0	8.02	0	0.0786	0	0.000470	0	1.48	0	7.9674	0	7.8578	0	2347	0	2136	0	492.8	0	2.38	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	94.00	0	17.5240	0	35.7230	0	25.948	0	93.415	0	204.90	0	87.2	0	-1e10	1	0.0835	0	0.000453	0	1.43	0	7.9717	0	7.8640	0	2348	0	2135	0	487.7	0	2.43	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	92.00	0	17.9760	0	35.7830	0	25.883	0	91.428	0	207.31	0	89.0	0	6.84	0	0.1061	0	0.000487	0	1.52	0	7.9814	0	7.8801	0	2352	0	2130	0	475.8	0	2.36	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	90.00	0	18.5230	0	35.8480	0	25.796	0	89.441	0	214.67	0	93.2	0	-1e10	1	0.2769	0	0.000902	0	2.60	0	8.0044	0	7.9109	0	2356	0	2118	0	448.0	0	2.28	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	88.00	0	18.6460	0	35.8670	0	25.779	0	87.453	0	224.00	0	97.5	0	-1e10	1	0.4046	0	0.000970	0	2.78	0	8.0143	0	7.9225	0	2358	0	2114	0	436.4	0	2.21	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	86.00	0	18.6520	0	35.8700	0	25.780	0	85.466	0	227.27	0	98.9	0	2.74	0	0.3908	0	0.000934	0	2.68	0	8.0152	0	7.9234	0	2358	0	2113	0	435.4	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	84.00	0	18.6540	0	35.8710	0	25.780	0	83.479	0	228.24	0	99.3	0	-1e10	1	0.4065	0	0.001055	0	3.00	0	8.0160	0	7.9241	0	2358	0	2113	0	434.7	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	82.00	0	18.6540	0	35.8710	0	25.780	0	81.492	0	228.56	0	99.5	0	2.62	0	0.4075	0	0.000980	0	2.80	0	8.0163	0	7.9243	0	2358	0	2113	0	434.4	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	80.00	0	18.6530	0	35.8710	0	25.780	0	79.505	0	228.79	0	99.6	0	-1e10	1	0.4085	0	0.001035	0	2.94	0	8.0161	0	7.9240	0	2358	0	2113	0	434.8	0	2.13	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	78.00	0	18.6530	0	35.8710	0	25.780	0	77.517	0	228.92	0	99.6	0	-1e10	1	0.4321	0	0.000934	0	2.68	0	8.0162	0	7.9241	0	2358	0	2113	0	434.8	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	76.00	0	18.6530	0	35.8710	0	25.780	0	75.530	0	229.06	0	99.7	0	2.58	0	0.3987	0	0.000946	0	2.71	0	8.0157	0	7.9235	0	2358	0	2113	0	435.3	0	2.13	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	74.00	0	18.6530	0	35.8710	0	25.780	0	73.543	0	229.13	0	99.7	0	-1e10	1	0.4360	0	0.001127	0	3.18	0	8.0160	0	7.9237	0	2358	0	2113	0	435.2	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	72.00	0	18.6520	0	35.8710	0	25.780	0	71.556	0	229.15	0	99.7	0	-1e10	1	0.4173	0	0.000989	0	2.83	0	8.0163	0	7.9239	0	2358	0	2113	0	434.9	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	70.00	0	18.6530	0	35.8720	0	25.781	0	69.568	0	229.16	0	99.7	0	2.61	0	0.4331	0	0.001038	0	2.95	0	8.0170	0	7.9245	0	2358	0	2112	0	434.1	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	68.00	0	18.6540	0	35.8720	0	25.780	0	67.581	0	229.22	0	99.8	0	-1e10	1	0.4439	0	0.001047	0	2.98	0	8.0167	0	7.9242	0	2358	0	2113	0	434.6	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	66.00	0	18.6550	0	35.8720	0	25.780	0	65.594	0	229.32	0	99.8	0	2.80	0	0.4684	0	0.001320	0	3.68	0	8.0163	0	7.9238	0	2358	0	2113	0	435.1	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	64.00	0	18.6560	0	35.8720	0	25.780	0	63.606	0	229.47	0	99.9	0	-1e10	1	0.4723	0	0.001004	0	2.86	0	8.0166	0	7.9240	0	2358	0	2113	0	435.0	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	62.00	0	18.6560	0	35.8720	0	25.780	0	61.619	0	229.53	0	99.9	0	2.62	0	0.4930	0	0.003040	0	8.16	0	8.0169	0	7.9242	0	2358	0	2113	0	434.6	0	2.13	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	60.00	0	18.6560	0	35.8720	0	25.779	0	59.631	0	229.66	0	99.9	0	-1e10	1	0.4949	0	0.001013	0	2.89	0	8.0169	0	7.9242	0	2358	0	2113	0	434.7	0	2.21	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	58.00	0	18.6560	0	35.8720	0	25.779	0	57.644	0	229.87	0	100.0	0	-1e10	1	0.5283	0	0.001009	0	2.88	0	8.0171	0	7.9243	0	2358	0	2113	0	434.6	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	56.00	0	18.6570	0	35.8720	0	25.779	0	55.656	0	229.86	0	100.0	0	2.68	0	0.5106	0	0.001045	0	2.97	0	8.0176	0	7.9247	0	2358	0	2112	0	434.0	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	54.00	0	18.6600	0	35.8720	0	25.778	0	53.669	0	229.90	0	100.1	0	-1e10	1	0.5529	0	0.001158	0	3.26	0	8.0180	0	7.9251	0	2358	0	2112	0	433.7	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	52.00	0	18.6610	0	35.8720	0	25.778	0	51.682	0	230.17	0	100.2	0	2.73	0	0.5558	0	0.001057	0	3.00	0	8.0177	0	7.9247	0	2358	0	2112	0	434.2	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	50.00	0	18.6720	0	35.8720	0	25.775	0	49.694	0	230.19	0	100.2	0	-1e10	1	0.5666	0	0.001057	0	3.00	0	8.0177	0	7.9249	0	2358	0	2113	0	434.3	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	48.00	0	18.6760	0	35.8720	0	25.774	0	47.706	0	230.34	0	100.3	0	-1e10	1	0.5656	0	0.001356	0	3.78	0	8.0183	0	7.9254	0	2358	0	2112	0	433.7	0	2.13	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	46.00	0	18.6820	0	35.8720	0	25.772	0	45.719	0	230.39	0	100.3	0	2.63	0	0.5617	0	0.001151	0	3.25	0	8.0187	0	7.9258	0	2358	0	2112	0	433.2	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	44.00	0	18.6840	0	35.8720	0	25.772	0	43.731	0	230.49	0	100.4	0	-1e10	1	0.5755	0	0.001139	0	3.21	0	8.0190	0	7.9261	0	2358	0	2112	0	433.0	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	42.00	0	18.6820	0	35.8720	0	25.772	0	41.744	0	230.58	0	100.4	0	2.68	0	0.5597	0	0.001129	0	3.19	0	8.0184	0	7.9254	0	2358	0	2112	0	433.7	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	40.00	0	18.6760	0	35.8730	0	25.774	0	39.756	0	230.53	0	100.4	0	-1e10	1	0.5725	0	0.001134	0	3.20	0	8.0184	0	7.9252	0	2358	0	2112	0	434.0	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	38.00	0	18.6800	0	35.8720	0	25.772	0	37.769	0	230.60	0	100.4	0	-1e10	1	0.5509	0	0.001180	0	3.32	0	8.0188	0	7.9256	0	2358	0	2112	0	433.6	0	2.11	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	36.00	0	18.6810	0	35.8720	0	25.772	0	35.781	0	230.58	0	100.4	0	2.54	0	0.5480	0	0.001127	0	3.18	0	8.0185	0	7.9252	0	2358	0	2112	0	434.0	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	34.00	0	18.6800	0	35.8720	0	25.772	0	33.793	0	230.64	0	100.4	0	-1e10	1	0.5499	0	0.001120	0	3.16	0	8.0185	0	7.9252	0	2358	0	2112	0	434.1	0	2.11	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	32.00	0	18.6800	0	35.8720	0	25.772	0	31.806	0	230.68	0	100.4	0	2.67	0	0.5686	0	0.001141	0	3.22	0	8.0184	0	7.9250	0	2358	0	2112	0	434.2	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	30.00	0	18.6810	0	35.8720	0	25.772	0	29.818	0	230.58	0	100.4	0	-1e10	1	0.5646	0	0.001100	0	3.11	0	8.0186	0	7.9251	0	2358	0	2112	0	434.2	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	28.00	0	18.6800	0	35.8720	0	25.772	0	27.830	0	230.62	0	100.4	0	-1e10	1	0.7394	0	0.001368	0	3.81	0	8.0176	0	7.9241	0	2359	0	2113	0	435.5	0	2.13	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	26.00	0	18.6810	0	35.8720	0	25.772	0	25.842	0	230.66	0	100.4	0	2.69	0	0.5794	0	0.001153	0	3.25	0	8.0183	0	7.9247	0	2359	0	2113	0	434.8	0	2.21	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	24.00	0	18.6810	0	35.8720	0	25.771	0	23.855	0	230.73	0	100.5	0	-1e10	1	0.5499	0	0.001129	0	3.19	0	8.0182	0	7.9245	0	2359	0	2113	0	435.1	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	22.00	0	18.6810	0	35.8720	0	25.771	0	21.867	0	230.64	0	100.4	0	2.67	0	0.5882	0	0.001141	0	3.22	0	8.0177	0	7.9239	0	2359	0	2113	0	435.7	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	20.00	0	18.6810	0	35.8720	0	25.771	0	19.879	0	230.73	0	100.5	0	-1e10	1	0.6049	0	0.001170	0	3.30	0	8.0179	0	7.9241	0	2359	0	2114	0	435.6	0	2.13	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	18.00	0	18.6810	0	35.8720	0	25.771	0	17.891	0	230.67	0	100.4	0	-1e10	1	0.5774	0	0.001190	0	3.35	0	8.0176	0	7.9237	0	2359	0	2114	0	436.1	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	16.00	0	18.6790	0	35.8720	0	25.772	0	15.903	0	230.71	0	100.4	0	2.53	0	0.5725	0	0.001264	0	3.54	0	8.0176	0	7.9236	0	2359	0	2114	0	436.1	0	2.23	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	14.00	0	18.6800	0	35.8730	0	25.772	0	13.916	0	230.62	0	100.4	0	-1e10	1	0.5568	0	0.001127	0	3.18	0	8.0179	0	7.9239	0	2359	0	2114	0	435.9	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	12.00	0	18.6800	0	35.8730	0	25.772	0	11.928	0	230.77	0	100.5	0	2.65	0	0.5509	0	0.001149	0	3.24	0	8.0179	0	7.9238	0	2359	0	2113	0	436.0	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	10.00	0	18.6800	0	35.8730	0	25.772	0	9.940	0	230.76	0	100.5	0	-1e10	1	0.5342	0	0.001158	0	3.26	0	8.0173	0	7.9231	0	2359	0	2114	0	436.9	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	8.00	0	18.6790	0	35.8690	0	25.769	0	7.952	0	230.90	0	100.5	0	2.64	0	0.5519	0	0.001137	0	3.21	0	8.0172	0	7.9230	0	2359	0	2114	0	436.9	0	2.13	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	6.00	0	18.6800	0	35.8720	0	25.771	0	5.964	0	230.95	0	100.6	0	-1e10	1	0.5470	0	0.001146	0	3.23	0	8.0171	0	7.9228	0	2359	0	2114	0	437.3	0	2.16	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	3.90	0	18.6800	0	35.8730	0	25.772	0	3.877	0	230.90	0	100.5	0	-1e10	1	0.5362	0	0.001245	0	3.49	0	8.0169	0	7.9226	0	2359	0	2115	0	437.6	0	2.18	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0	2.60	0	18.6790	0	35.8730	0	25.772	0	2.584	0	230.93	0	100.5	0	-1e10	1	0.5882	0	0.001156	0	3.26	0	8.0175	0	7.9231	0	2360	0	2115	0	437.1	0	2.13	1
7902313	10	C	10/30/2025	03:28	2.028	-18.080	0	0																																		
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1997.30	0	3.2564	0	34.9020	0	27.798	0	1975.897	0	218.05	8	68.0	8	23.74	0	0.0049	0	0.000276	0	0.97	0	7.9455	0	7.6999	4	2323	4	2187	4	400.7	4	3.64	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1949.60	0	3.2971	0	34.9000	0	27.792	0	1928.924	0	216.51	0	67.6	0	23.59	0	0.0010	0	0.000259	0	0.93	0	7.9452	0	7.6984	0	2326	0	2190	0	403.8	0	3.64	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1898.80	0	3.3350	0	34.8960	0	27.785	0	1878.887	0	216.73	0	67.7	0	24.10	0	0.0039	0	0.000262	0	0.93	0	7.9450	0	7.6970	0	2325	0	2190	0	406.4	0	3.64	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1848.60	0	3.3747	0	34.8930	0	27.778	0	1829.429	0	215.67	0	67.4	0	24.21	0	0.0049	0	0.000303	0	1.04	0	7.9424	0	7.6933	0	2325	0	2192	0	411.5	0	3.64	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1799.30	0	3.4241	0	34.8890	0	27.770	0	1780.847	0	214.03	0	67.0	0	24.31	0	0.0049	0	0.000293	0	1.02	0	7.9382	0	7.6883	0	2324	0	2193	0	418.3	0	3.66	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1749.20	0	3.4489	0	34.8850	0	27.764	0	1731.465	0	212.48	0	66.6	0	24.62	0	0.0059	0	0.000264	0	0.94	0	7.9368	0	7.6855	0	2323	0	2193	0	422.2	0	3.66	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1699.30	0	3.4988	0	34.8760	0	27.751	0	1682.269	0	210.15	0	65.9	0	24.74	0	-0.0000	0	0.000264	0	0.94	0	7.9327	0	7.6806	0	2322	0	2194	0	429.0	0	3.64	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1649.20	0	3.5438	0	34.8670	0	27.740	0	1632.864	0	207.86	0	65.2	0	25.31	0	0.0039	0	0.000296	0	1.02	0	7.9261	0	7.6734	0	2321	0	2195	0	438.6	0	3.64	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1600.10	0	3.6031	0	34.8550	0	27.724	0	1584.434	0	204.99	0	64.4	0	25.74	0	0.0039	0	0.000313	0	1.07	0	7.9232	0	7.6697	0	2319	0	2195	0	444.3	0	3.56	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1549.30	0	3.6378	0	34.8440	0	27.711	0	1534.315	0	203.81	0	64.1	0	26.09	0	0.0039	0	0.000258	0	0.92	0	7.9188	0	7.6643	0	2318	0	2197	0	451.9	0	3.64	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1499.40	0	3.6766	0	34.8250	0	27.692	0	1485.073	0	200.03	0	63.0	0	26.78	0	0.0020	0	0.000250	0	0.90	0	7.9100	0	7.6549	0	2318	0	2200	0	464.7	0	3.64	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1449.70	0	3.6905	0	34.7980	0	27.669	0	1436.017	0	194.00	0	61.1	0	27.91	0	0.0059	0	0.000289	0	1.01	0	7.8959	0	7.6404	0	2317	0	2205	0	484.4	0	3.64	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1399.00	0	3.7078	0	34.7720	0	27.646	0	1385.962	0	188.70	0	59.4	0	28.67	0	0.0029	0	0.000391	0	1.27	0	7.8851	0	7.6289	0	2317	0	2209	0	500.7	0	3.71	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1349.20	0	3.7247	0	34.7420	0	27.620	0	1336.783	0	183.52	0	57.8	0	29.73	0	0.0059	0	0.000275	0	0.97	0	7.8736	0	7.6168	0	2316	0	2213	0	518.4	0	3.66	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1299.70	0	3.7341	0	34.7150	0	27.597	0	1287.890	0	177.25	0	55.8	0	30.52	0	0.0059	0	0.000345	0	1.15	0	7.8600	0	7.6027	0	2316	0	2218	0	539.4	0	3.61	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1249.90	0	3.7594	0	34.6860	0	27.571	0	1238.689	0	170.42	0	53.7	0	31.65	0	0.0069	0	0.000292	0	1.01	0	7.8424	0	7.5854	0	2315	0	2223	0	566.8	0	3.69	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1199.70	0	3.7822	0	34.6440	0	27.535	0	1189.081	0	165.67	0	52.2	0	32.59	0	0.0069	0	0.000297	0	1.03	0	7.8329	0	7.5752	0	2314	0	2226	0	583.7	0	3.71	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1148.30	0	3.8234	0	34.6130	0	27.505	0	1138.275	0	162.18	0	51.2	0	33.46	0	0.0069	0	0.000324	0	1.10	0	7.8228	0	7.5648	0	2313	0	2229	0	602.0	0	3.69	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1099.70	0	3.8919	0	34.5840	0	27.475	0	1090.226	0	156.90	0	49.6	0	34.17	0	0.0079	0	0.000305	0	1.05	0	7.8093	0	7.5518	0	2311	0	2232	0	625.8	0	3.69	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	1049.70	0	3.9712	0	34.5530	0	27.442	0	1040.780	0	152.41	0	48.2	0	35.02	0	0.0079	0	0.000329	0	1.11	0	7.7979	0	7.5408	0	2309	0	2234	0	647.3	0	3.54	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	999.80	0	4.0689	0	34.5250	0	27.409	0	991.422	0	148.18	0	47.0	0	35.63	0	0.0088	0	0.000332	0	1.12	0	7.7882	0	7.5316	0	2307	0	2235	0	666.7	0	3.54	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	979.30	0	4.1140	0	34.5140	0	27.396	0	971.142	0	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1	-1e10	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	978.00	0	4.1150	0	34.5140	0	27.395	0	969.855	0	145.12	0	46.1	0	-1e10	1	0.0098	0	0.000327	0	1.10	0	7.7828	0	7.5273	0	2307	0	2239	0	678.4	0	3.54	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	976.00	0	4.1160	0	34.5140	0	27.395	0	967.877	0	144.94	0	46.0	0	-1e10	1	0.0098	0	0.000361	0	1.19	0	7.7823	0	7.5267	0	2307	0	2240	0	679.5	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	974.00	0	4.1180	0	34.5140	0	27.395	0	965.898	0	144.79	0	46.0	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7822	0	7.5266	0	2307	0	2240	0	679.8	0	3.56	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	972.00	0	4.1220	0	34.5130	0	27.394	0	963.919	0	144.72	0	45.9	0	-1e10	1	0.0059	0	0.000366	0	1.20	0	7.7821	0	7.5265	0	2306	0	2240	0	680.0	0	3.54	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	970.00	0	4.1270	0	34.5120	0	27.393	0	961.940	0	144.58	0	45.9	0	-1e10	1	0.0088	0	0.000325	0	1.10	0	7.7815	0	7.5260	0	2306	0	2240	0	681.2	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	968.00	0	4.1300	0	34.5110	0	27.391	0	959.962	0	144.50	0	45.9	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7816	0	7.5260	0	2306	0	2240	0	681.3	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	966.00	0	4.1360	0	34.5100	0	27.390	0	957.983	0	144.43	0	45.9	0	-1e10	1	0.0059	0	0.000329	0	1.11	0	7.7810	0	7.5255	0	2306	0	2240	0	682.3	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	964.00	0	4.1450	0	34.5090	0	27.388	0	956.004	0	144.24	0	45.8	0	-1e10	1	0.0049	0	0.000342	0	1.14	0	7.7807	0	7.5253	0	2306	0	2240	0	683.1	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	962.00	0	4.1510	0	34.5080	0	27.387	0	954.025	0	143.95	0	45.7	0	-1e10	1	0.0079	0	0.000322	0	1.09	0	7.7802	0	7.5248	0	2306	0	2240	0	684.1	0	3.54	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	960.00	0	4.1550	0	34.5080	0	27.386	0	952.046	0	143.70	0	45.7	0	-1e10	1	0.0098	0	0.000346	0	1.15	0	7.7800	0	7.5247	0	2306	0	2240	0	684.5	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	958.00	0	4.1620	0	34.5070	0	27.385	0	950.067	0	143.53	0	45.6	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7794	0	7.5241	0	2306	0	2240	0	685.7	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	956.00	0	4.1680	0	34.5060	0	27.383	0	948.088	0	143.24	0	45.5	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.7785	0	7.5233	0	2306	0	2240	0	687.4	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	954.00	0	4.1710	0	34.5060	0	27.383	0	946.109	0	143.03	0	45.5	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7786	0	7.5234	0	2306	0	2240	0	687.4	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	952.00	0	4.1730	0	34.5060	0	27.383	0	944.131	0	142.84	0	45.4	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7782	0	7.5230	0	2306	0	2240	0	688.2	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	950.00	0	4.1790	0	34.5050	0	27.381	0	942.152	0	142.69	0	45.4	0	36.12	0	0.0088	0	0.000344	0	1.15	0	7.7775	0	7.5217	0	2306	0	2237	0	688.6	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	948.00	0	4.1810	0	34.5050	0	27.381	0	940.173	0	142.52	0	45.3	0	-1e10	1	0.0069	0	0.000359	0	1.19	0	7.7771	0	7.5220	0	2306	0	2240	0	690.4	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	946.00	0	4.1820	0	34.5050	0	27.381	0	938.194	0	142.39	0	45.3	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7771	0	7.5219	0	2306	0	2240	0	690.5	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	944.00	0	4.1870	0	34.5040	0	27.380	0	936.215	0	142.28	0	45.2	0	-1e10	1	0.0059	0	0.000330	0	1.11	0	7.7766	0	7.5215	0	2305	0	2240	0	691.5	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	942.00	0	4.1900	0	34.5040	0	27.379	0	934.235	0	142.20	0	45.2	0	-1e10	1	0.0079	0	0.000310	0	1.06	0	7.7764	0	7.5212	0	2305	0	2240	0	692.1	0	3.54	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	940.00	0	4.1970	0	34.5030	0	27.378	0	932.256	0	142.01	0	45.2	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7759	0	7.5208	0	2305	0	2241	0	693.2	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	938.00	0	4.2090	0	34.5020	0	27.376	0	930.277	0	141.75	0	45.1	0	-1e10	1	0.0098	0	0.000354	0	1.17	0	7.7745	0	7.5197	0	2305	0	2241	0	695.6	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	936.00	0	4.2220	0	34.5000	0	27.373	0	928.298	0	141.34	0	45.0	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7735	0	7.5188	0	2305	0	2241	0	697.6	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	934.00	0	4.2250	0	34.5000	0	27.373	0	926.319	0	140.91	0	44.8	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7738	0	7.5191	0	2305	0	2241	0	697.1	0	3.54	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	932.00	0	4.2260	0	34.5000	0	27.372	0	924.340	0	140.72	0	44.8	0	-1e10	1	0.0079	0	0.000335	0	1.12	0	7.7739	0	7.5191	0	2305	0	2241	0	697.1	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	930.00	0	4.2350	0	34.4990	0	27.371	0	922.361	0	140.51	0	44.7	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7729	0	7.5183	0	2305	0	2241	0	699.1	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	928.00	0	4.2540	0	34.4970	0	27.367	0	920.382	0	140.14	0	44.6	0	-1e10	1	0.0088	0	0.000325	0	1.10	0	7.7713	0	7.5171	0	2304	0	2241	0	701.9	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	926.00	0	4.2620	0	34.4960	0	27.365	0	918.402	0	139.70	0	44.5	0	-1e10	1	0.0088	0	0.000344	0	1.15	0	7.7702	0	7.5161	0	2304	0	2241	0	704.0	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	924.00	0	4.2690	0	34.4950	0	27.364	0	916.423	0	139.45	0	44.4	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7702	0	7.5161	0	2304	0	2241	0	704.2	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	922.00	0	4.2760	0	34.4940	0	27.362	0	914.444	0	139.32	0	44.4	0	-1e10	1	0.0088	0	0.000332	0	1.12	0	7.7705	0	7.5164	0	2304	0	2241	0	703.8	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	920.00	0	4.2820	0	34.4920	0	27.360	0	912.465	0	139.39	0	44.4	0	-1e10	1	0.0088	0	0.000320	0	1.09	0	7.7717	0	7.5175	0	2304	0	2240	0	701.8	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	918.00	0	4.2870	0	34.4910	0	27.359	0	910.485	0	139.79	0	44.5	0	-1e10	1	0.0069	0	0.000315	0	1.07	0	7.7727	0	7.5184	0	2304	0	2240	0	700.2	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	916.00	0	4.2930	0	34.4910	0	27.358	0	908.506	0	140.03	0	44.6	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7718	0	7.5175	0	2304	0	2240	0	702.1	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	914.00	0	4.2960	0	34.4900	0	27.357	0	906.527	0	139.99	0	44.6	0	-1e10	1	0.0108	0	0.000409	0	1.32	0	7.7715	0	7.5173	0	2304	0	2240	0	702.7	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	912.00	0	4.3060	0	34.4890	0	27.355	0	904.548	0	139.94	0	44.6	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7714	0	7.5172	0	2304	0	2240	0	703.1	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	910.00	0	4.3120	0	34.4890	0	27.354	0	902.568	0	139.80	0	44.6	0	-1e10	1	0.0079	0	0.000308	0	1.05	0	7.7702	0	7.5162	0	2304	0	2240	0	705.2	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	908.00	0	4.3150	0	34.4890	0	27.354	0	900.589	0	139.60	0	44.5	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7707	0	7.5166	0	2304	0	2240	0	704.6	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	906.00	0	4.3260	0	34.4880	0	27.352	0	898.609	0	139.39	0	44.5	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7699	0	7.5159	0	2303	0	2240	0	706.2	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	904.00	0	4.3370	0	34.4880	0	27.351	0	896.630	0	139.01	0	44.3	0	-1e10	1	0.0088	0	0.000337	0	1.13	0	7.7687	0	7.5149	0	2303	0	2241	0	708.4	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	902.00	0	4.3470	0	34.4870	0	27.349	0	894.651	0	138.55	0	44.2	0	-1e10	1	0.0088	0	0.000320	0	1.09	0	7.7677	0	7.5141	0	2303	0	2241	0	710.3	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	900.00	0	4.3610	0	34.4860	0	27.347	0	892.671	0	138.24	0	44.1	0	-1e10	1	0.0069	0	0.000335	0	1.12	0	7.7667	0	7.5133	0	2303	0	2241	0	712.3	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	898.00	0	4.3700	0	34.4850	0	27.345	0	890.692	0	137.89	0	44.0	0	-1e10	1	0.0079	0	0.000303	0	1.04	0	7.7662	0	7.5130	0	2303	0	2241	0	713.2	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	896.00	0	4.3730	0	34.4850	0	27.345	0	888.712	0	137.64	0	43.9	0	-1e10	1	0.0069	0	0.000308	0	1.05	0	7.7656	0	7.5124	0	2303	0	2241	0	714.4	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	894.00	0	4.3790	0	34.4840	0	27.343	0	886.733	0	137.41	0	43.9	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.7656	0	7.5124	0	2303	0	2241	0	714.7	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	892.00	0	4.3860	0	34.4820	0	27.341	0	884.753	0	137.53	0	43.9	0	36.67	0	0.0069	0	0.000330	0	1.11	0	7.7673	0	7.5133	0	2302	0	2237	0	710.7	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	890.00	0	4.3930	0	34.4820	0	27.340	0	882.774	0	137.94	0	44.1	0	-1e10	1	0.0079	0	0.000308	0	1.06	0	7.7677	0	7.5143	0	2302	0	2240	0	711.2	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	888.00	0	4.4030	0	34.4810	0	27.338	0	880.794	0	138.18	0	44.2	0	-1e10	1	0.0069	0	0.000306	0	1.05	0	7.7671	0	7.5138	0	2302	0	2240	0	712.5	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	886.00	0	4.4120	0	34.4800	0	27.336	0	878.815	0	138.21	0	44.2	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7669	0	7.5137	0	2302	0	2240	0	713.0	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	884.00	0	4.4210	0	34.4810	0	27.336	0	876.835	0	138.00	0	44.1	0	-1e10	1	0.0059	0	0.000325	0	1.10	0	7.7658	0	7.5127	0	2302	0	2240	0	715.2	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	882.00	0	4.4350	0	34.4810	0	27.335	0	874.855	0	137.31	0	43.9	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7628	0	7.5102	0	2302	0	2241	0	720.6	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	880.00	0	4.4450	0	34.4810	0	27.334	0	872.876	0	136.27	0	43.6	0	-1e10	1	0.0108	0	0.000337	0	1.13	0	7.7604	0	7.5081	0	2302	0	2241	0	724.9	0	3.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	878.00	0	4.4530	0	34.4810	0	27.333	0	870.896	0	135.60	0	43.4	0	-1e10	1	0.0088	0	0.000308	0	1.06	0	7.7601	0	7.5078	0	2302	0	2241	0	725.8	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	876.00	0	4.4650	0	34.4800	0	27.331	0	868.916	0	135.13	0	43.2	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7594	0	7.5073	0	2301	0	2241	0	727.2	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	874.00	0	4.4730	0	34.4800	0	27.330	0	866.937	0	134.68	0	43.1	0	-1e10	1	0.0079	0	0.000325	0	1.10	0	7.7587	0	7.5067	0	2301	0	2242	0	728.6	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	872.00	0	4.4770	0	34.4800	0	27.329	0	864.957	0	134.29	0	43.0	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7584	0	7.5064	0	2301	0	2242	0	729.4	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	870.00	0	4.4910	0	34.4790	0	27.327	0	862.977	0	134.19	0	43.0	0	-1e10	1	0.0069	0	0.000318	0	1.08	0	7.7583	0	7.5064	0	2301	0	2241	0	729.7	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	868.00	0	4.5050	0	34.4780	0	27.325	0	860.998	0	134.13	0	43.0	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7582	0	7.5065	0	2301	0	2241	0	730.0	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	866.00	0	4.5150	0	34.4780	0	27.324	0	859.018	0	133.97	0	42.9	0	-1e10	1	0.0098	0	0.000323	0	1.09	0	7.7570	0	7.5055	0	2301	0	2241	0	732.3	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	864.00	0	4.5190	0	34.4770	0	27.322	0	857.038	0	133.82	0	42.9	0	-1e10	1	0.0069	0	0.000313	0	1.07	0	7.7588	0	7.5070	0	2301	0	2241	0	729.3	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	862.00	0	4.5310	0	34.4770	0	27.321	0	855.058	0	134.00	0	42.9	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7579	0	7.5063	0	2301	0	2241	0	731.1	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	860.00	0	4.5410	0	34.4770	0	27.320	0	853.078	0	133.88	0	42.9	0	-1e10	1	0.0049	0	0.000318	0	1.08	0	7.7589	0	7.5073	0	2301	0	2240	0	729.3	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	858.00	0	4.5580	0	34.4760	0	27.317	0	851.099	0	133.51	0	42.8	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7568	0	7.5055	0	2300	0	2241	0	733.4	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	856.00	0	4.5700	0	34.4760	0	27.316	0	849.119	0	133.26	0	42.7	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7560	0	7.5049	0	2300	0	2241	0	735.0	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	854.00	0	4.5770	0	34.4750	0	27.314	0	847.139	0	132.82	0	42.6	0	-1e10	1	0.0079	0	0.000379	0	1.24	0	7.7563	0	7.5052	0	2300	0	2241	0	734.6	0	3.49	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	852.00	0	4.5810	0	34.4750	0	27.314	0	845.159	0	132.89	0	42.6	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7570	0	7.5058	0	2300	0	2241	0	733.6	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	850.00	0	4.5890	0	34.4750	0	27.313	0	843.179	0	133.05	0	42.7	0	-1e10	1	0.0098	0	0.000316	0	1.07	0	7.7564	0	7.5053	0	2300	0	2241	0	734.8	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	848.00	0	4.5980	0	34.4750	0	27.312	0	841.199	0	132.77	0	42.6	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7560	0	7.5050	0	2300	0	2241	0	735.7	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	846.00	0	4.6070	0	34.4730	0	27.309	0	839.219	0	132.77	0	42.6	0	-1e10	1	0.0088	0	0.000331	0	1.11	0	7.7577	0	7.5066	0	2300	0	2240	0	732.8	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	844.00	0	4.6160	0	34.4720	0	27.308	0	837.239	0	133.32	0	42.8	0	-1e10	1	0.0059	0	0.000649	0	1.94	0	7.7589	0	7.5077	0	2300	0	2240	0	730.8	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	842.00	0	4.6300	0	34.4720	0	27.306	0	835.259	0	133.82	0	43.0	0	-1e10	1	0.0088	0	0.000316	0	1.08	0	7.7583	0	7.5073	0	2299	0	2239	0	732.1	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	840.00	0	4.6380	0	34.4720	0	27.305	0	833.279	0	133.67	0	42.9	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7575	0	7.5066	0	2299	0	2240	0	733.7	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	838.00	0	4.6570	0	34.4710	0	27.302	0	831.299	0	133.53	0	42.9	0	-1e10	1	0.0088	0	0.000328	0	1.11	0	7.7569	0	7.5063	0	2299	0	2240	0	734.9	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	836.00	0	4.6600	0	34.4710	0	27.302	0	829.319	0	133.33	0	42.9	0	-1e10	1	0.0098	0	0.000340	0	1.14	0	7.7564	0	7.5058	0	2299	0	2240	0	736.1	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	834.00	0	4.6620	0	34.4710	0	27.302	0	827.339	0	133.27	0	42.8	0	36.97	0	0.0069	0	0.000321	0	1.09	0	7.7563	0	7.5050	0	2299	0	2236	0	735.2	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	832.00	0	4.6670	0	34.4710	0	27.301	0	825.359	0	133.09	0	42.8	0	-1e10	1	0.0059	0	0.000323	0	1.09	0	7.7561	0	7.5054	0	2299	0	2240	0	737.0	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	830.00	0	4.6750	0	34.4710	0	27.300	0	823.379	0	132.98	0	42.8	0	-1e10	1	0.0098	0	0.000316	0	1.08	0	7.7556	0	7.5050	0	2299	0	2240	0	738.0	0	3.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	828.00	0	4.6880	0	34.4710	0	27.299	0	821.399	0	132.75	0	42.7	0	-1e10	1	0.0079	0	0.000328	0	1.11	0	7.7550	0	7.5046	0	2299	0	2240	0	739.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	826.00	0	4.6920	0	34.4710	0	27.298	0	819.419	0	132.53	0	42.6	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7554	0	7.5050	0	2299	0	2240	0	738.7	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	824.00	0	4.6960	0	34.4710	0	27.298	0	817.439	0	132.56	0	42.7	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7549	0	7.5045	0	2299	0	2240	0	739.8	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	822.00	0	4.7010	0	34.4710	0	27.297	0	815.458	0	132.38	0	42.6	0	-1e10	1	0.0098	0	0.000321	0	1.09	0	7.7546	0	7.5042	0	2299	0	2240	0	740.6	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	820.00	0	4.7210	0	34.4710	0	27.295	0	813.478	0	132.13	0	42.5	0	-1e10	1	0.0079	0	0.000355	0	1.18	0	7.7524	0	7.5024	0	2299	0	2240	0	744.8	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	818.00	0	4.7350	0	34.4710	0	27.293	0	811.498	0	131.41	0	42.3	0	-1e10	1	0.0069	0	0.000336	0	1.13	0	7.7517	0	7.5019	0	2299	0	2241	0	746.3	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	816.00	0	4.7490	0	34.4710	0	27.292	0	809.518	0	131.08	0	42.2	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7515	0	7.5019	0	2299	0	2240	0	746.8	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	814.00	0	4.7620	0	34.4710	0	27.290	0	807.538	0	130.81	0	42.2	0	-1e10	1	0.0079	0	0.000331	0	1.11	0	7.7511	0	7.5016	0	2298	0	2240	0	747.8	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	812.00	0	4.7710	0	34.4700	0	27.289	0	805.557	0	130.76	0	42.1	0	-1e10	1	0.0069	0	0.000321	0	1.09	0	7.7517	0	7.5022	0	2298	0	2240	0	746.8	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	810.00	0	4.7810	0	34.4700	0	27.287	0	803.577	0	130.97	0	42.2	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7527	0	7.5032	0	2298	0	2240	0	745.1	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	808.00	0	4.7860	0	34.4690	0	27.286	0	801.597	0	131.56	0	42.4	0	-1e10	1	0.0079	0	0.000321	0	1.09	0	7.7548	0	7.5050	0	2298	0	2239	0	741.5	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	806.00	0	4.7910	0	34.4690	0	27.286	0	799.616	0	132.00	0	42.6	0	-1e10	1	0.0069	0	0.000309	0	1.06	0	7.7552	0	7.5053	0	2298	0	2239	0	741.1	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	804.00	0	4.7960	0	34.4680	0	27.284	0	797.636	0	132.23	0	42.6	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7557	0	7.5058	0	2298	0	2239	0	740.3	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	802.00	0	4.8130	0	34.4680	0	27.282	0	795.656	0	132.32	0	42.7	0	-1e10	1	0.0059	0	0.000316	0	1.08	0	7.7553	0	7.5056	0	2298	0	2239	0	741.2	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	800.00	0	4.8210	0	34.4680	0	27.281	0	793.675	0	132.32	0	42.7	0	-1e10	1	0.0079	0	0.000314	0	1.07	0	7.7550	0	7.5054	0	2298	0	2239	0	741.9	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	798.00	0	4.8250	0	34.4690	0	27.282	0	791.695	0	132.26	0	42.7	0	-1e10	1	0.0069	0	0.000326	0	1.10	0	7.7554	0	7.5057	0	2298	0	2239	0	741.3	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	796.00	0	4.8310	0	34.4690	0	27.281	0	789.714	0	132.24	0	42.7	0	-1e10	1	0.0059	0	0.000317	0	1.08	0	7.7552	0	7.5056	0	2298	0	2239	0	741.8	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	794.00	0	4.8410	0	34.4690	0	27.280	0	787.734	0	132.00	0	42.6	0	-1e10	1	0.0069	0	0.000319	0	1.08	0	7.7549	0	7.5054	0	2298	0	2239	0	742.6	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	792.00	0	4.8460	0	34.4690	0	27.279	0	785.754	0	131.84	0	42.6	0	-1e10	1	0.0079	0	0.000319	0	1.08	0	7.7546	0	7.5050	0	2298	0	2239	0	743.4	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	790.00	0	4.8520	0	34.4690	0	27.279	0	783.773	0	131.74	0	42.5	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7549	0	7.5053	0	2298	0	2239	0	743.0	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	788.00	0	4.8610	0	34.4690	0	27.278	0	781.793	0	131.61	0	42.5	0	-1e10	1	0.0069	0	0.000333	0	1.12	0	7.7543	0	7.5048	0	2298	0	2239	0	744.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	786.00	0	4.8820	0	34.4690	0	27.275	0	779.812	0	131.44	0	42.5	0	-1e10	1	0.0059	0	0.000319	0	1.08	0	7.7529	0	7.5038	0	2298	0	2239	0	747.1	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	784.00	0	4.9000	0	34.4690	0	27.273	0	777.832	0	130.73	0	42.3	0	-1e10	1	0.0069	0	0.000317	0	1.08	0	7.7508	0	7.5021	0	2297	0	2239	0	751.1	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	782.00	0	4.9120	0	34.4680	0	27.271	0	775.851	0	130.46	0	42.2	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7520	0	7.5032	0	2297	0	2239	0	749.1	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	780.00	0	4.9170	0	34.4690	0	27.271	0	773.870	0	130.56	0	42.2	0	36.87	0	0.0079	0	0.000336	0	1.13	0	7.7519	0	7.5025	0	2297	0	2235	0	748.4	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	778.00	0	4.9280	0	34.4690	0	27.270	0	771.890	0	130.54	0	42.2	0	-1e10	1	0.0049	0	0.000370	0	1.21	0	7.7521	0	7.5034	0	2297	0	2239	0	749.3	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	776.00	0	4.9480	0	34.4690	0	27.268	0	769.909	0	130.21	0	42.1	0	-1e10	1	0.0079	0	0.000411	0	1.32	0	7.7502	0	7.5019	0	2297	0	2239	0	753.1	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	774.00	0	4.9570	0	34.4690	0	27.267	0	767.929	0	129.74	0	42.0	0	-1e10	1	0.0049	0	0.000351	0	1.16	0	7.7498	0	7.5015	0	2297	0	2239	0	754.0	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	772.00	0	4.9690	0	34.4700	0	27.266	0	765.948	0	129.48	0	41.9	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7498	0	7.5017	0	2297	0	2239	0	754.1	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	770.00	0	4.9810	0	34.4700	0	27.265	0	763.967	0	129.19	0	41.8	0	-1e10	1	0.0079	0	0.000348	0	1.16	0	7.7493	0	7.5013	0	2297	0	2239	0	755.2	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	768.00	0	4.9940	0	34.4700	0	27.263	0	761.987	0	128.98	0	41.8	0	-1e10	1	0.0069	0	0.000565	0	1.72	0	7.7485	0	7.5007	0	2297	0	2239	0	756.9	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	766.00	0	5.0050	0	34.4700	0	27.262	0	760.006	0	128.69	0	41.7	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7481	0	7.5004	0	2297	0	2239	0	757.9	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	764.00	0	5.0120	0	34.4710	0	27.262	0	758.025	0	128.50	0	41.7	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7479	0	7.5002	0	2297	0	2239	0	758.5	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	762.00	0	5.0240	0	34.4710	0	27.260	0	756.044	0	128.24	0	41.6	0	-1e10	1	0.0088	0	0.000331	0	1.11	0	7.7472	0	7.4997	0	2296	0	2239	0	760.0	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	760.00	0	5.0340	0	34.4710	0	27.259	0	754.064	0	127.99	0	41.5	0	-1e10	1	0.0079	0	0.000565	0	1.72	0	7.7467	0	7.4993	0	2296	0	2239	0	761.0	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	758.00	0	5.0570	0	34.4720	0	27.257	0	752.083	0	127.67	0	41.4	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7462	0	7.4991	0	2296	0	2239	0	762.2	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	756.00	0	5.0720	0	34.4730	0	27.256	0	750.102	0	127.24	0	41.3	0	-1e10	1	0.0069	0	0.000339	0	1.13	0	7.7458	0	7.4988	0	2296	0	2239	0	763.2	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	754.00	0	5.0810	0	34.4730	0	27.255	0	748.121	0	127.06	0	41.3	0	-1e10	1	0.0079	0	0.000339	0	1.13	0	7.7459	0	7.4990	0	2296	0	2239	0	763.2	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	752.00	0	5.0920	0	34.4730	0	27.254	0	746.140	0	126.93	0	41.2	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7449	0	7.4981	0	2296	0	2239	0	765.3	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	750.00	0	5.1110	0	34.4740	0	27.253	0	744.160	0	126.52	0	41.1	0	-1e10	1	0.0088	0	0.000339	0	1.13	0	7.7442	0	7.4977	0	2296	0	2239	0	766.8	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	748.00	0	5.1220	0	34.4740	0	27.251	0	742.179	0	126.09	0	41.0	0	-1e10	1	0.0088	0	0.000322	0	1.09	0	7.7436	0	7.4973	0	2296	0	2239	0	768.0	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	746.00	0	5.1310	0	34.4750	0	27.251	0	740.198	0	125.74	0	40.9	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7427	0	7.4965	0	2296	0	2239	0	770.1	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	744.00	0	5.1400	0	34.4750	0	27.250	0	738.217	0	125.48	0	40.8	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7422	0	7.4961	0	2296	0	2240	0	771.1	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	742.00	0	5.1590	0	34.4750	0	27.248	0	736.236	0	125.16	0	40.7	0	-1e10	1	0.0059	0	0.000332	0	1.12	0	7.7414	0	7.4956	0	2296	0	2240	0	772.9	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	740.00	0	5.1680	0	34.4760	0	27.248	0	734.255	0	124.94	0	40.7	0	-1e10	1	0.0079	0	0.000334	0	1.12	0	7.7417	0	7.4959	0	2295	0	2239	0	772.5	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	738.00	0	5.1730	0	34.4760	0	27.247	0	732.274	0	124.81	0	40.6	0	-1e10	1	0.0079	0	0.000329	0	1.11	0	7.7416	0	7.4958	0	2295	0	2239	0	772.9	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	736.00	0	5.1790	0	34.4760	0	27.246	0	730.293	0	124.61	0	40.6	0	-1e10	1	0.0069	0	0.000322	0	1.09	0	7.7404	0	7.4947	0	2295	0	2240	0	775.4	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	734.00	0	5.1960	0	34.4770	0	27.245	0	728.312	0	124.29	0	40.5	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7401	0	7.4946	0	2295	0	2240	0	776.2	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	732.00	0	5.2150	0	34.4770	0	27.243	0	726.331	0	123.97	0	40.4	0	-1e10	1	0.0059	0	0.000341	0	1.14	0	7.7396	0	7.4943	0	2295	0	2240	0	777.4	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	730.00	0	5.2260	0	34.4780	0	27.242	0	724.350	0	123.60	0	40.3	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7387	0	7.4936	0	2295	0	2240	0	779.2	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	728.00	0	5.2290	0	34.4780	0	27.242	0	722.369	0	123.33	0	40.2	0	-1e10	1	0.0069	0	0.000341	0	1.14	0	7.7390	0	7.4938	0	2295	0	2240	0	778.8	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	726.00	0	5.2410	0	34.4790	0	27.241	0	720.388	0	123.20	0	40.2	0	37.36	0	0.0069	0	0.000341	0	1.14	0	7.7385	0	7.4928	0	2295	0	2237	0	779.0	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	724.00	0	5.2590	0	34.4790	0	27.239	0	718.407	0	122.85	0	40.1	0	-1e10	1	0.0079	0	0.000361	0	1.19	0	7.7382	0	7.4933	0	2295	0	2240	0	780.9	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	722.00	0	5.2720	0	34.4800	0	27.238	0	716.426	0	122.52	0	40.0	0	-1e10	1	0.0059	0	0.000349	0	1.16	0	7.7375	0	7.4929	0	2295	0	2240	0	782.4	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	720.00	0	5.2770	0	34.4800	0	27.238	0	714.445	0	122.19	0	39.9	0	-1e10	1	0.0069	0	0.000349	0	1.16	0	7.7369	0	7.4923	0	2295	0	2240	0	783.8	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	718.00	0	5.2840	0	34.4810	0	27.238	0	712.463	0	122.11	0	39.8	0	-1e10	1	0.0079	0	0.000327	0	1.10	0	7.7372	0	7.4926	0	2295	0	2240	0	783.4	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	716.00	0	5.2980	0	34.4810	0	27.236	0	710.482	0	121.93	0	39.8	0	-1e10	1	0.0088	0	0.000339	0	1.14	0	7.7365	0	7.4921	0	2295	0	2240	0	785.0	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	714.00	0	5.3050	0	34.4820	0	27.236	0	708.501	0	121.72	0	39.7	0	-1e10	1	0.0069	0	0.000342	0	1.14	0	7.7362	0	7.4918	0	2295	0	2240	0	785.8	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	712.00	0	5.3190	0	34.4820	0	27.234	0	706.520	0	121.49	0	39.7	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7353	0	7.4911	0	2295	0	2240	0	787.7	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	710.00	0	5.3370	0	34.4830	0	27.233	0	704.539	0	120.96	0	39.5	0	-1e10	1	0.0069	0	0.000346	0	1.15	0	7.7342	0	7.4903	0	2295	0	2241	0	790.0	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	708.00	0	5.3480	0	34.4840	0	27.232	0	702.557	0	120.63	0	39.4	0	-1e10	1	0.0079	0	0.000332	0	1.12	0	7.7346	0	7.4907	0	2295	0	2240	0	789.6	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	706.00	0	5.3590	0	34.4840	0	27.231	0	700.576	0	120.34	0	39.3	0	-1e10	1	0.0088	0	0.000366	0	1.20	0	7.7339	0	7.4902	0	2295	0	2240	0	791.0	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	704.00	0	5.3660	0	34.4840	0	27.230	0	698.595	0	120.15	0	39.3	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7341	0	7.4904	0	2295	0	2240	0	790.9	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	702.00	0	5.3770	0	34.4840	0	27.229	0	696.614	0	120.10	0	39.3	0	37.44	0	0.0098	0	0.000359	0	1.19	0	7.7340	0	7.4897	0	2294	0	2237	0	790.1	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	700.00	0	5.3870	0	34.4850	0	27.229	0	694.632	0	119.96	0	39.2	0	-1e10	1	0.0079	0	0.000351	0	1.17	0	7.7334	0	7.4898	0	2294	0	2240	0	792.7	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	698.00	0	5.3900	0	34.4850	0	27.228	0	692.651	0	119.87	0	39.2	0	-1e10	1	0.0049	0	0.000334	0	1.12	0	7.7335	0	7.4899	0	2294	0	2240	0	792.7	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	696.00	0	5.4000	0	34.4860	0	27.228	0	690.670	0	119.76	0	39.2	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7331	0	7.4896	0	2294	0	2241	0	793.8	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	694.00	0	5.4240	0	34.4870	0	27.226	0	688.688	0	119.46	0	39.1	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7319	0	7.4888	0	2294	0	2241	0	796.3	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	692.00	0	5.4290	0	34.4870	0	27.225	0	686.707	0	119.15	0	39.0	0	-1e10	1	0.0079	0	0.000342	0	1.14	0	7.7317	0	7.4886	0	2294	0	2241	0	796.9	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	690.00	0	5.4290	0	34.4870	0	27.225	0	684.725	0	118.94	0	38.9	0	-1e10	1	0.0098	0	0.000339	0	1.14	0	7.7320	0	7.4888	0	2294	0	2241	0	796.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	688.00	0	5.4300	0	34.4870	0	27.225	0	682.744	0	118.94	0	38.9	0	-1e10	1	0.0069	0	0.000327	0	1.10	0	7.7317	0	7.4885	0	2294	0	2241	0	797.2	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	686.00	0	5.4350	0	34.4870	0	27.224	0	680.762	0	118.85	0	38.9	0	-1e10	1	0.0088	0	0.000344	0	1.15	0	7.7318	0	7.4886	0	2294	0	2241	0	797.1	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	684.00	0	5.4400	0	34.4880	0	27.224	0	678.781	0	118.84	0	38.9	0	-1e10	1	0.0079	0	0.000339	0	1.14	0	7.7324	0	7.4890	0	2294	0	2241	0	796.3	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	682.00	0	5.4440	0	34.4880	0	27.224	0	676.799	0	118.80	0	38.9	0	-1e10	1	0.0059	0	0.000337	0	1.13	0	7.7320	0	7.4887	0	2294	0	2241	0	797.1	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	680.00	0	5.4540	0	34.4880	0	27.223	0	674.818	0	118.77	0	38.9	0	-1e10	1	0.0088	0	0.000332	0	1.12	0	7.7320	0	7.4888	0	2294	0	2241	0	797.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	678.00	0	5.4790	0	34.4890	0	27.221	0	672.836	0	118.55	0	38.9	0	-1e10	1	0.0069	0	0.000347	0	1.15	0	7.7310	0	7.4881	0	2294	0	2241	0	799.6	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	675.90	0	5.4870	0	34.4900	0	27.220	0	670.756	0	118.24	0	38.8	0	-1e10	1	0.0069	0	0.000332	0	1.12	0	7.7303	0	7.4875	0	2294	0	2241	0	801.2	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	674.00	0	5.4890	0	34.4900	0	27.220	0	668.873	0	118.12	0	38.7	0	-1e10	1	0.0079	0	0.000330	0	1.11	0	7.7301	0	7.4873	0	2294	0	2241	0	801.8	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	672.10	0	5.5030	0	34.4910	0	27.219	0	666.991	0	118.02	0	38.7	0	-1e10	1	0.0059	0	0.000342	0	1.14	0	7.7305	0	7.4877	0	2294	0	2241	0	801.3	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	670.00	0	5.5310	0	34.4910	0	27.216	0	664.910	0	117.85	0	38.7	0	-1e10	1	0.0088	0	0.000347	0	1.15	0	7.7304	0	7.4880	0	2294	0	2240	0	801.6	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	668.00	0	5.5460	0	34.4920	0	27.215	0	662.928	0	117.80	0	38.7	0	-1e10	1	0.0088	0	0.000347	0	1.16	0	7.7296	0	7.4874	0	2294	0	2241	0	803.4	0	3.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	666.00	0	5.5610	0	34.4930	0	27.214	0	660.947	0	117.59	0	38.6	0	-1e10	1	0.0079	0	0.000337	0	1.13	0	7.7296	0	7.4875	0	2294	0	2241	0	803.7	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	664.00	0	5.5860	0	34.4930	0	27.211	0	658.965	0	117.62	0	38.7	0	-1e10	1	0.0088	0	0.000361	0	1.19	0	7.7303	0	7.4884	0	2294	0	2240	0	802.6	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	662.00	0	5.6180	0	34.4950	0	27.208	0	656.983	0	117.50	0	38.6	0	-1e10	1	0.0098	0	0.000361	0	1.19	0	7.7288	0	7.4874	0	2294	0	2240	0	805.8	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	660.00	0	5.6400	0	34.4960	0	27.206	0	655.002	0	116.94	0	38.5	0	-1e10	1	0.0079	0	0.000354	0	1.17	0	7.7275	0	7.4864	0	2293	0	2241	0	808.7	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	658.00	0	5.6530	0	34.4970	0	27.206	0	653.020	0	116.42	0	38.3	0	-1e10	1	0.0079	0	0.000349	0	1.16	0	7.7272	0	7.4863	0	2293	0	2241	0	809.5	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	656.00	0	5.6670	0	34.4980	0	27.205	0	651.038	0	116.11	0	38.2	0	-1e10	1	0.0079	0	0.000359	0	1.19	0	7.7269	0	7.4862	0	2293	0	2241	0	810.2	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	654.00	0	5.6940	0	34.4990	0	27.202	0	649.057	0	115.85	0	38.2	0	-1e10	1	0.0059	0	0.000374	0	1.22	0	7.7265	0	7.4861	0	2293	0	2240	0	811.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	652.00	0	5.7150	0	34.5000	0	27.200	0	647.075	0	115.61	0	38.1	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7264	0	7.4862	0	2293	0	2240	0	811.8	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	650.00	0	5.7310	0	34.5010	0	27.199	0	645.093	0	115.42	0	38.1	0	-1e10	1	0.0069	0	0.000337	0	1.13	0	7.7262	0	7.4861	0	2293	0	2240	0	812.5	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	648.00	0	5.7470	0	34.5020	0	27.198	0	643.111	0	115.31	0	38.0	0	-1e10	1	0.0059	0	0.000333	0	1.12	0	7.7258	0	7.4859	0	2293	0	2240	0	813.5	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	646.00	0	5.7840	0	34.5030	0	27.194	0	641.129	0	114.96	0	38.0	0	-1e10	1	0.0088	0	0.000330	0	1.11	0	7.7247	0	7.4853	0	2293	0	2240	0	816.0	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	644.00	0	5.7930	0	34.5040	0	27.194	0	639.147	0	114.71	0	37.9	0	-1e10	1	0.0079	0	0.000357	0	1.18	0	7.7253	0	7.4859	0	2293	0	2240	0	814.9	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	642.00	0	5.8020	0	34.5040	0	27.193	0	637.166	0	114.70	0	37.9	0	-1e10	1	0.0079	0	0.000364	0	1.20	0	7.7257	0	7.4863	0	2293	0	2240	0	814.5	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	640.00	0	5.8280	0	34.5060	0	27.191	0	635.184	0	114.80	0	37.9	0	-1e10	1	0.0088	0	0.000357	0	1.18	0	7.7250	0	7.4859	0	2293	0	2240	0	816.2	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	638.00	0	5.8530	0	34.5070	0	27.189	0	633.202	0	114.52	0	37.9	0	-1e10	1	0.0059	0	0.000345	0	1.15	0	7.7249	0	7.4861	0	2293	0	2240	0	816.6	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	636.00	0	5.8820	0	34.5090	0	27.187	0	631.220	0	114.31	0	37.8	0	37.14	0	0.0088	0	0.000338	0	1.13	0	7.7238	0	7.4848	0	2293	0	2237	0	817.9	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	634.00	0	5.9070	0	34.5110	0	27.185	0	629.238	0	113.71	0	37.7	0	-1e10	1	0.0079	0	0.000345	0	1.15	0	7.7228	0	7.4848	0	2293	0	2240	0	821.5	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	632.00	0	5.9210	0	34.5120	0	27.184	0	627.256	0	113.43	0	37.6	0	-1e10	1	0.0108	0	0.000345	0	1.15	0	7.7237	0	7.4857	0	2293	0	2240	0	819.8	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	630.00	0	5.9590	0	34.5140	0	27.181	0	625.274	0	113.18	0	37.5	0	-1e10	1	0.0069	0	0.000348	0	1.16	0	7.7230	0	7.4855	0	2293	0	2240	0	821.5	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	628.00	0	5.9950	0	34.5150	0	27.177	0	623.292	0	112.98	0	37.5	0	-1e10	1	0.0059	0	0.000336	0	1.13	0	7.7228	0	7.4857	0	2292	0	2240	0	822.2	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	626.00	0	6.0110	0	34.5160	0	27.176	0	621.310	0	112.67	0	37.4	0	-1e10	1	0.0088	0	0.000352	0	1.17	0	7.7222	0	7.4853	0	2292	0	2240	0	823.8	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	624.00	0	6.0190	0	34.5170	0	27.176	0	619.328	0	112.51	0	37.4	0	-1e10	1	0.0098	0	0.000348	0	1.16	0	7.7220	0	7.4852	0	2292	0	2240	0	824.4	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	622.00	0	6.0220	0	34.5180	0	27.176	0	617.346	0	112.27	0	37.3	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.7223	0	7.4855	0	2292	0	2240	0	823.8	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	620.00	0	6.0410	0	34.5190	0	27.175	0	615.364	0	112.15	0	37.3	0	-1e10	1	0.0088	0	0.000401	0	1.30	0	7.7214	0	7.4848	0	2292	0	2240	0	826.0	0	3.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	618.00	0	6.0670	0	34.5210	0	27.173	0	613.382	0	111.64	0	37.1	0	-1e10	1	0.0079	0	0.000360	0	1.19	0	7.7199	0	7.4837	0	2292	0	2240	0	829.3	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	616.00	0	6.0990	0	34.5230	0	27.170	0	611.400	0	111.04	0	36.9	0	-1e10	1	0.0069	0	0.000350	0	1.16	0	7.7187	0	7.4830	0	2292	0	2240	0	832.2	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	614.00	0	6.1250	0	34.5250	0	27.169	0	609.417	0	110.53	0	36.8	0	-1e10	1	0.0088	0	0.000370	0	1.21	0	7.7173	0	7.4820	0	2292	0	2241	0	835.2	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	612.00	0	6.1510	0	34.5270	0	27.167	0	607.435	0	109.97	0	36.6	0	-1e10	1	0.0088	0	0.000362	0	1.20	0	7.7159	0	7.4810	0	2292	0	2241	0	838.4	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	610.00	0	6.1610	0	34.5280	0	27.166	0	605.453	0	109.14	0	36.4	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7152	0	7.4804	0	2292	0	2241	0	840.1	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	608.00	0	6.1640	0	34.5280	0	27.166	0	603.471	0	108.77	0	36.2	0	-1e10	1	0.0088	0	0.000370	0	1.21	0	7.7153	0	7.4805	0	2292	0	2241	0	840.2	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	606.00	0	6.1880	0	34.5300	0	27.164	0	601.489	0	108.49	0	36.2	0	-1e10	1	0.0079	0	0.000341	0	1.14	0	7.7139	0	7.4795	0	2292	0	2242	0	843.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	604.00	0	6.2090	0	34.5310	0	27.162	0	599.506	0	107.82	0	36.0	0	-1e10	1	0.0079	0	0.000336	0	1.13	0	7.7116	0	7.4776	0	2292	0	2242	0	848.3	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	602.00	0	6.2240	0	34.5330	0	27.162	0	597.524	0	107.08	0	35.7	0	-1e10	1	0.0079	0	0.000346	0	1.15	0	7.7104	0	7.4767	0	2292	0	2242	0	851.1	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	600.00	0	6.2510	0	34.5350	0	27.160	0	595.542	0	106.21	0	35.5	0	-1e10	1	0.0098	0	0.000365	0	1.20	0	7.7080	0	7.4748	0	2292	0	2243	0	856.5	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	598.00	0	6.2660	0	34.5360	0	27.159	0	593.560	0	105.41	0	35.2	0	-1e10	1	0.0088	0	0.000353	0	1.17	0	7.7077	0	7.4746	0	2292	0	2243	0	857.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	596.00	0	6.2890	0	34.5380	0	27.158	0	591.577	0	104.92	0	35.1	0	-1e10	1	0.0088	0	0.000355	0	1.18	0	7.7071	0	7.4743	0	2292	0	2243	0	858.9	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	594.00	0	6.3150	0	34.5390	0	27.155	0	589.595	0	104.58	0	35.0	0	-1e10	1	0.0098	0	0.000379	0	1.24	0	7.7069	0	7.4744	0	2292	0	2243	0	859.5	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	592.00	0	6.3350	0	34.5400	0	27.153	0	587.613	0	104.27	0	34.9	0	-1e10	1	0.0108	0	0.000355	0	1.18	0	7.7058	0	7.4736	0	2292	0	2243	0	862.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	590.00	0	6.3470	0	34.5410	0	27.152	0	585.630	0	104.04	0	34.8	0	-1e10	1	0.0088	0	0.000367	0	1.21	0	7.7066	0	7.4744	0	2292	0	2243	0	860.8	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	588.00	0	6.3600	0	34.5420	0	27.151	0	583.648	0	103.91	0	34.8	0	-1e10	1	0.0088	0	0.000367	0	1.21	0	7.7068	0	7.4747	0	2292	0	2243	0	860.5	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	586.00	0	6.3770	0	34.5430	0	27.150	0	581.665	0	104.01	0	34.8	0	-1e10	1	0.0088	0	0.000375	0	1.23	0	7.7081	0	7.4760	0	2292	0	2242	0	858.2	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	584.00	0	6.3890	0	34.5440	0	27.149	0	579.683	0	104.37	0	35.0	0	-1e10	1	0.0079	0	0.000389	0	1.27	0	7.7096	0	7.4775	0	2292	0	2242	0	855.1	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	582.00	0	6.4230	0	34.5460	0	27.146	0	577.701	0	104.60	0	35.1	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.7097	0	7.4779	0	2292	0	2242	0	855.4	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	580.00	0	6.4370	0	34.5470	0	27.145	0	575.718	0	104.49	0	35.0	0	-1e10	1	0.0088	0	0.000394	0	1.28	0	7.7093	0	7.4777	0	2292	0	2242	0	856.4	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	578.10	0	6.4520	0	34.5480	0	27.144	0	573.835	0	104.25	0	35.0	0	-1e10	1	0.0079	0	0.000372	0	1.22	0	7.7081	0	7.4767	0	2292	0	2242	0	859.2	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	576.00	0	6.4550	0	34.5490	0	27.144	0	571.753	0	103.93	0	34.9	0	-1e10	1	0.0088	0	0.000356	0	1.18	0	7.7076	0	7.4762	0	2292	0	2242	0	860.5	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	574.00	0	6.4580	0	34.5490	0	27.144	0	569.771	0	103.69	0	34.8	0	36.92	0	0.0069	0	0.000358	0	1.18	0	7.7074	0	7.4754	0	2292	0	2239	0	859.8	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	572.00	0	6.4730	0	34.5500	0	27.143	0	567.788	0	103.44	0	34.7	0	-1e10	1	0.0108	0	0.000348	0	1.16	0	7.7067	0	7.4755	0	2292	0	2243	0	862.9	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	570.00	0	6.5040	0	34.5520	0	27.140	0	565.806	0	102.83	0	34.5	0	-1e10	1	0.0108	0	0.000360	0	1.19	0	7.7041	0	7.4735	0	2292	0	2243	0	868.7	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	568.00	0	6.5190	0	34.5530	0	27.139	0	563.823	0	102.01	0	34.3	0	-1e10	1	0.0069	0	0.000363	0	1.20	0	7.7030	0	7.4726	0	2292	0	2243	0	871.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	566.00	0	6.5340	0	34.5540	0	27.138	0	561.840	0	101.34	0	34.1	0	-1e10	1	0.0088	0	0.000397	0	1.28	0	7.7019	0	7.4717	0	2292	0	2244	0	873.9	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	564.00	0	6.5590	0	34.5560	0	27.136	0	559.858	0	100.94	0	33.9	0	-1e10	1	0.0088	0	0.000346	0	1.15	0	7.7024	0	7.4725	0	2292	0	2243	0	873.1	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	562.00	0	6.5640	0	34.5560	0	27.135	0	557.875	0	100.94	0	33.9	0	-1e10	1	0.0088	0	0.000336	0	1.13	0	7.7025	0	7.4725	0	2292	0	2243	0	873.1	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	560.00	0	6.5880	0	34.5590	0	27.135	0	555.893	0	101.02	0	34.0	0	-1e10	1	0.0069	0	0.000353	0	1.17	0	7.7032	0	7.4734	0	2292	0	2243	0	871.9	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	558.00	0	6.6300	0	34.5610	0	27.131	0	553.910	0	100.89	0	34.0	0	-1e10	1	0.0079	0	0.000356	0	1.18	0	7.7033	0	7.4740	0	2292	0	2243	0	872.1	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	556.00	0	6.6520	0	34.5640	0	27.130	0	551.927	0	100.62	0	33.9	0	-1e10	1	0.0079	0	0.000363	0	1.20	0	7.7028	0	7.4737	0	2292	0	2243	0	873.5	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	554.00	0	6.6640	0	34.5650	0	27.129	0	549.944	0	100.16	0	33.8	0	-1e10	1	0.0098	0	0.000351	0	1.17	0	7.7035	0	7.4744	0	2292	0	2243	0	872.4	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	552.00	0	6.6710	0	34.5650	0	27.128	0	547.962	0	100.19	0	33.8	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7038	0	7.4748	0	2292	0	2243	0	871.8	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	550.00	0	6.7190	0	34.5700	0	27.126	0	545.979	0	100.02	0	33.8	0	-1e10	1	0.0108	0	0.000351	0	1.17	0	7.7013	0	7.4730	0	2292	0	2243	0	877.7	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	548.00	0	6.7720	0	34.5750	0	27.122	0	543.996	0	99.02	0	33.5	0	-1e10	1	0.0098	0	0.000361	0	1.19	0	7.6995	0	7.4721	0	2292	0	2244	0	882.0	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	546.00	0	6.8160	0	34.5790	0	27.120	0	542.013	0	97.69	0	33.0	0	-1e10	1	0.0098	0	0.000383	0	1.25	0	7.6964	0	7.4698	0	2292	0	2244	0	889.1	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	544.00	0	6.8460	0	34.5820	0	27.118	0	540.031	0	96.17	0	32.6	0	36.93	0	0.0118	0	0.000359	0	1.19	0	7.6933	0	7.4667	0	2292	0	2242	0	894.9	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	542.00	0	6.8690	0	34.5850	0	27.117	0	538.048	0	94.76	0	32.1	0	-1e10	1	0.0088	0	0.000359	0	1.19	0	7.6916	0	7.4659	0	2292	0	2246	0	900.4	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	540.00	0	6.9070	0	34.5890	0	27.115	0	536.065	0	93.27	0	31.6	0	-1e10	1	0.0088	0	0.000361	0	1.19	0	7.6879	0	7.4630	0	2292	0	2247	0	909.0	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	538.00	0	6.9280	0	34.5910	0	27.114	0	534.082	0	91.88	0	31.2	0	-1e10	1	0.0098	0	0.000361	0	1.19	0	7.6862	0	7.4617	0	2292	0	2247	0	913.1	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	536.00	0	6.9500	0	34.5930	0	27.112	0	532.099	0	90.97	0	30.9	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.6860	0	7.4618	0	2292	0	2247	0	913.7	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	534.00	0	6.9880	0	34.5970	0	27.110	0	530.116	0	90.10	0	30.6	0	-1e10	1	0.0118	0	0.000356	0	1.18	0	7.6840	0	7.4604	0	2292	0	2248	0	918.6	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	532.00	0	7.0270	0	34.6010	0	27.108	0	528.133	0	88.63	0	30.1	0	-1e10	1	0.0098	0	0.000349	0	1.16	0	7.6793	0	7.4566	0	2292	0	2249	0	929.6	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	530.00	0	7.0520	0	34.6030	0	27.106	0	526.151	0	87.16	0	29.7	0	-1e10	1	0.0108	0	0.000349	0	1.16	0	7.6769	0	7.4547	0	2292	0	2249	0	935.4	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	528.00	0	7.0610	0	34.6040	0	27.106	0	524.168	0	86.01	0	29.3	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6765	0	7.4543	0	2292	0	2249	0	936.7	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	526.00	0	7.0630	0	34.6050	0	27.106	0	522.185	0	85.44	0	29.1	0	-1e10	1	0.0098	0	0.000381	0	1.24	0	7.6766	0	7.4544	0	2292	0	2249	0	936.7	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	524.00	0	7.0920	0	34.6070	0	27.104	0	520.202	0	85.20	0	29.0	0	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.6760	0	7.4541	0	2292	0	2250	0	938.5	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	522.00	0	7.1260	0	34.6090	0	27.100	0	518.219	0	85.12	0	29.0	0	-1e10	1	0.0108	0	0.000364	0	1.20	0	7.6786	0	7.4569	0	2292	0	2249	0	932.8	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	520.00	0	7.1470	0	34.6110	0	27.099	0	516.236	0	85.38	0	29.1	0	-1e10	1	0.0118	0	0.000357	0	1.18	0	7.6784	0	7.4569	0	2292	0	2249	0	933.6	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	518.00	0	7.1570	0	34.6120	0	27.098	0	514.253	0	85.44	0	29.1	0	-1e10	1	0.0108	0	0.000357	0	1.18	0	7.6787	0	7.4572	0	2292	0	2249	0	933.2	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	516.00	0	7.1670	0	34.6130	0	27.098	0	512.269	0	85.41	0	29.1	0	-1e10	1	0.0108	0	0.000359	0	1.19	0	7.6783	0	7.4570	0	2292	0	2249	0	934.2	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	514.00	0	7.1980	0	34.6150	0	27.095	0	510.286	0	85.29	0	29.1	0	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.6778	0	7.4568	0	2292	0	2249	0	935.9	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	512.00	0	7.2480	0	34.6180	0	27.090	0	508.303	0	85.12	0	29.1	0	-1e10	1	0.0098	0	0.000391	0	1.27	0	7.6777	0	7.4573	0	2292	0	2249	0	936.5	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	510.00	0	7.2720	0	34.6210	0	27.089	0	506.320	0	84.57	0	28.9	0	-1e10	1	0.0098	0	0.000352	0	1.17	0	7.6763	0	7.4563	0	2292	0	2249	0	940.1	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	508.00	0	7.2820	0	34.6220	0	27.089	0	504.337	0	84.21	0	28.8	0	-1e10	1	0.0108	0	0.000347	0	1.16	0	7.6760	0	7.4560	0	2292	0	2249	0	941.1	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	506.00	0	7.2930	0	34.6230	0	27.088	0	502.354	0	83.98	0	28.7	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	7.6755	0	7.4557	0	2292	0	2249	0	942.4	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	504.00	0	7.3100	0	34.6250	0	27.087	0	500.371	0	83.67	0	28.6	0	-1e10	1	0.0128	0	0.000473	0	1.48	0	7.6754	0	7.4557	0	2292	0	2249	0	943.0	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	502.00	0	7.3410	0	34.6270	0	27.084	0	498.387	0	83.44	0	28.6	0	-1e10	1	0.0088	0	0.000357	0	1.18	0	7.6749	0	7.4556	0	2292	0	2249	0	944.4	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	500.00	0	7.3800	0	34.6290	0	27.080	0	496.404	0	83.15	0	28.5	0	-1e10	1	0.0098	0	0.000355	0	1.18	0	7.6743	0	7.4555	0	2292	0	2249	0	946.4	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	498.00	0	7.4150	0	34.6320	0	27.078	0	494.421	0	82.82	0	28.4	0	-1e10	1	0.0098	0	0.000364	0	1.20	0	7.6742	0	7.4558	0	2292	0	2249	0	946.9	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	496.00	0	7.4750	0	34.6360	0	27.072	0	492.438	0	82.76	0	28.4	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.6746	0	7.4569	0	2292	0	2249	0	946.4	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	494.00	0	7.5150	0	34.6390	0	27.069	0	490.454	0	82.54	0	28.4	0	36.94	0	0.0098	0	0.000367	0	1.21	0	7.6741	0	7.4563	0	2292	0	2246	0	946.6	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	492.00	0	7.5590	0	34.6430	0	27.066	0	488.471	0	82.17	0	28.3	0	-1e10	1	0.0118	0	0.000367	0	1.21	0	7.6724	0	7.4558	0	2292	0	2249	0	952.4	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	490.00	0	7.5850	0	34.6460	0	27.064	0	486.488	0	81.72	0	28.1	0	-1e10	1	0.0108	0	0.000367	0	1.21	0	7.6725	0	7.4562	0	2292	0	2249	0	952.6	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	488.00	0	7.6460	0	34.6500	0	27.059	0	484.505	0	81.47	0	28.1	0	-1e10	1	0.0088	0	0.000372	0	1.22	0	7.6718	0	7.4562	0	2292	0	2249	0	954.9	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	486.00	0	7.6670	0	34.6520	0	27.057	0	482.521	0	81.17	0	28.0	0	-1e10	1	0.0118	0	0.000360	0	1.19	0	7.6710	0	7.4557	0	2292	0	2249	0	957.0	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	484.00	0	7.6810	0	34.6540	0	27.057	0	480.538	0	80.97	0	27.9	0	-1e10	1	0.0118	0	0.000369	0	1.21	0	7.6713	0	7.4561	0	2292	0	2249	0	956.5	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	482.00	0	7.6990	0	34.6550	0	27.055	0	478.554	0	81.00	0	28.0	0	-1e10	1	0.0108	0	0.000367	0	1.21	0	7.6724	0	7.4572	0	2292	0	2249	0	954.3	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	480.00	0	7.7200	0	34.6570	0	27.053	0	476.571	0	80.86	0	27.9	0	-1e10	1	0.0108	0	0.000370	0	1.21	0	7.6719	0	7.4570	0	2292	0	2249	0	955.8	0	3.44	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	478.00	0	7.7710	0	34.6610	0	27.049	0	474.588	0	80.46	0	27.8	0	-1e10	1	0.0118	0	0.000370	0	1.21	0	7.6703	0	7.4562	0	2292	0	2249	0	959.9	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	476.00	0	7.8030	0	34.6630	0	27.046	0	472.604	0	80.04	0	27.7	0	-1e10	1	0.0108	0	0.000536	0	1.65	0	7.6699	0	7.4561	0	2292	0	2249	0	961.3	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	474.00	0	7.8250	0	34.6660	0	27.045	0	470.621	0	79.60	0	27.6	0	-1e10	1	0.0098	0	0.000360	0	1.19	0	7.6696	0	7.4561	0	2292	0	2249	0	962.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	472.00	0	7.8390	0	34.6670	0	27.044	0	468.637	0	79.37	0	27.5	0	-1e10	1	0.0118	0	0.000372	0	1.22	0	7.6699	0	7.4564	0	2292	0	2249	0	962.1	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	470.00	0	7.8530	0	34.6690	0	27.043	0	466.654	0	79.20	0	27.4	0	-1e10	1	0.0108	0	0.000355	0	1.18	0	7.6694	0	7.4561	0	2293	0	2249	0	963.5	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	468.00	0	7.8910	0	34.6710	0	27.039	0	464.670	0	78.89	0	27.4	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.6686	0	7.4558	0	2292	0	2249	0	965.8	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	466.00	0	7.9140	0	34.6730	0	27.037	0	462.687	0	78.71	0	27.3	0	-1e10	1	0.0118	0	0.000365	0	1.20	0	7.6691	0	7.4564	0	2293	0	2249	0	965.0	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	464.00	0	7.9430	0	34.6750	0	27.034	0	460.703	0	78.90	0	27.4	0	-1e10	1	0.0137	0	0.000387	0	1.26	0	7.6711	0	7.4585	0	2293	0	2248	0	960.7	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	462.00	0	7.9780	0	34.6770	0	27.031	0	458.719	0	79.59	0	27.7	0	-1e10	1	0.0098	0	0.000387	0	1.26	0	7.6736	0	7.4612	0	2293	0	2248	0	955.1	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	460.00	0	8.0010	0	34.6780	0	27.028	0	456.736	0	80.09	0	27.8	0	-1e10	1	0.0118	0	0.000413	0	1.33	0	7.6728	0	7.4607	0	2293	0	2248	0	957.2	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	458.00	0	8.0280	0	34.6810	0	27.026	0	454.752	0	80.33	0	28.0	0	-1e10	1	0.0118	0	0.000392	0	1.27	0	7.6730	0	7.4612	0	2293	0	2248	0	957.1	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	456.00	0	8.0580	0	34.6840	0	27.024	0	452.769	0	80.26	0	27.9	0	-1e10	1	0.0128	0	0.000363	0	1.20	0	7.6725	0	7.4611	0	2293	0	2248	0	958.7	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	454.00	0	8.0920	0	34.6870	0	27.022	0	450.785	0	80.02	0	27.9	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.6719	0	7.4609	0	2293	0	2248	0	960.6	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	452.00	0	8.1260	0	34.6900	0	27.019	0	448.801	0	79.66	0	27.8	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.6717	0	7.4611	0	2293	0	2248	0	961.4	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	450.00	0	8.1700	0	34.6930	0	27.014	0	446.818	0	79.54	0	27.8	0	-1e10	1	0.0108	0	0.000375	0	1.23	0	7.6720	0	7.4618	0	2293	0	2248	0	961.3	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	448.00	0	8.1930	0	34.6950	0	27.013	0	444.834	0	79.43	0	27.7	0	-1e10	1	0.0108	0	0.000365	0	1.20	0	7.6713	0	7.4614	0	2293	0	2248	0	963.2	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	446.00	0	8.2130	0	34.6970	0	27.011	0	442.850	0	79.29	0	27.7	0	-1e10	1	0.0118	0	0.000370	0	1.22	0	7.6716	0	7.4619	0	2293	0	2248	0	962.8	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	444.00	0	8.2310	0	34.6990	0	27.010	0	440.866	0	79.15	0	27.7	0	-1e10	1	0.0098	0	0.000392	0	1.27	0	7.6715	0	7.4620	0	2293	0	2248	0	963.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	442.00	0	8.2530	0	34.7010	0	27.008	0	438.883	0	79.02	0	27.6	0	-1e10	1	0.0098	0	0.000378	0	1.23	0	7.6720	0	7.4626	0	2293	0	2248	0	962.4	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	440.00	0	8.2750	0	34.7030	0	27.006	0	436.899	0	78.92	0	27.6	0	-1e10	1	0.0088	0	0.000423	0	1.35	0	7.6714	0	7.4622	0	2293	0	2248	0	964.4	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	438.00	0	8.3220	0	34.7070	0	27.002	0	434.915	0	78.68	0	27.6	0	-1e10	1	0.0128	0	0.000358	0	1.18	0	7.6709	0	7.4623	0	2293	0	2248	0	966.0	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	436.00	0	8.3710	0	34.7110	0	26.998	0	432.931	0	78.34	0	27.5	0	-1e10	1	0.0108	0	0.000378	0	1.24	0	7.6704	0	7.4625	0	2293	0	2248	0	967.7	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	434.00	0	8.4000	0	34.7130	0	26.995	0	430.947	0	78.08	0	27.4	0	-1e10	1	0.0108	0	0.000351	0	1.17	0	7.6699	0	7.4624	0	2293	0	2248	0	969.1	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	432.00	0	8.4130	0	34.7150	0	26.995	0	428.963	0	77.85	0	27.3	0	35.33	0	0.0128	0	0.000361	0	1.19	0	7.6697	0	7.4617	0	2293	0	2245	0	968.6	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	430.00	0	8.4550	0	34.7190	0	26.991	0	426.980	0	77.55	0	27.2	0	-1e10	1	0.0108	0	0.000356	0	1.18	0	7.6689	0	7.4620	0	2294	0	2248	0	972.3	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	428.00	0	8.4700	0	34.7200	0	26.990	0	424.996	0	77.27	0	27.2	0	-1e10	1	0.0108	0	0.000407	0	1.31	0	7.6690	0	7.4622	0	2294	0	2248	0	972.5	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	426.00	0	8.4990	0	34.7220	0	26.987	0	423.012	0	77.31	0	27.2	0	-1e10	1	0.0128	0	0.000366	0	1.20	0	7.6698	0	7.4632	0	2294	0	2248	0	970.8	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	424.00	0	8.5260	0	34.7240	0	26.984	0	421.028	0	77.61	0	27.3	0	-1e10	1	0.0098	0	0.000363	0	1.20	0	7.6706	0	7.4642	0	2294	0	2248	0	969.5	0	3.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	422.00	0	8.5550	0	34.7270	0	26.982	0	419.044	0	77.83	0	27.4	0	-1e10	1	0.0088	0	0.000359	0	1.19	0	7.6710	0	7.4648	0	2294	0	2247	0	968.9	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	420.00	0	8.5820	0	34.7290	0	26.979	0	417.060	0	77.93	0	27.5	0	-1e10	1	0.0098	0	0.000397	0	1.29	0	7.6711	0	7.4652	0	2294	0	2247	0	969.0	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	418.00	0	8.6230	0	34.7340	0	26.977	0	415.076	0	77.82	0	27.4	0	-1e10	1	0.0108	0	0.000388	0	1.26	0	7.6700	0	7.4647	0	2294	0	2248	0	972.0	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	416.00	0	8.7020	0	34.7380	0	26.968	0	413.092	0	77.34	0	27.3	0	-1e10	1	0.0098	0	0.000371	0	1.22	0	7.6698	0	7.4655	0	2294	0	2247	0	973.1	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	414.00	0	8.7190	0	34.7410	0	26.967	0	411.108	0	77.28	0	27.3	0	-1e10	1	0.0128	0	0.000359	0	1.19	0	7.6707	0	7.4665	0	2294	0	2247	0	971.2	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	412.00	0	8.7670	0	34.7460	0	26.964	0	409.124	0	77.37	0	27.4	0	-1e10	1	0.0118	0	0.000371	0	1.22	0	7.6711	0	7.4673	0	2294	0	2247	0	970.9	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	410.00	0	8.8560	0	34.7520	0	26.954	0	407.140	0	77.52	0	27.5	0	-1e10	1	0.0108	0	0.000383	0	1.25	0	7.6719	0	7.4692	0	2294	0	2247	0	969.6	0	3.39	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	408.00	0	8.8870	0	34.7540	0	26.951	0	405.156	0	77.95	0	27.7	0	-1e10	1	0.0098	0	0.000366	0	1.21	0	7.6737	0	7.4712	0	2295	0	2246	0	965.7	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	406.00	0	8.8970	0	34.7560	0	26.951	0	403.171	0	78.41	0	27.8	0	-1e10	1	0.0088	0	0.000359	0	1.19	0	7.6743	0	7.4717	0	2295	0	2246	0	964.6	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	404.00	0	8.9180	0	34.7580	0	26.949	0	401.187	0	78.40	0	27.8	0	-1e10	1	0.0118	0	0.000359	0	1.19	0	7.6737	0	7.4714	0	2295	0	2246	0	966.4	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	402.00	0	8.9490	0	34.7610	0	26.947	0	399.203	0	78.84	0	28.0	0	-1e10	1	0.0118	0	0.000417	0	1.34	0	7.6765	0	7.4743	0	2295	0	2245	0	960.2	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	400.00	0	8.9980	0	34.7650	0	26.942	0	397.219	0	79.08	0	28.1	0	34.05	0	0.0108	0	0.000393	0	1.28	0	7.6757	0	7.4736	0	2295	0	2242	0	961.3	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	398.00	0	9.0290	0	34.7680	0	26.939	0	395.235	0	79.12	0	28.2	0	-1e10	1	0.0128	0	0.000371	0	1.22	0	7.6766	0	7.4753	0	2295	0	2245	0	960.9	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	396.00	0	9.0610	0	34.7710	0	26.936	0	393.251	0	79.14	0	28.2	0	-1e10	1	0.0108	0	0.000376	0	1.23	0	7.6763	0	7.4753	0	2295	0	2245	0	962.0	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	394.00	0	9.1090	0	34.7750	0	26.932	0	391.266	0	79.10	0	28.2	0	-1e10	1	0.0128	0	0.000369	0	1.21	0	7.6766	0	7.4762	0	2295	0	2245	0	961.7	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	392.00	0	9.1920	0	34.7830	0	26.925	0	389.282	0	79.08	0	28.3	0	-1e10	1	0.0128	0	0.000376	0	1.23	0	7.6758	0	7.4765	0	2295	0	2245	0	964.2	0	3.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	390.00	0	9.2400	0	34.7880	0	26.921	0	387.298	0	78.41	0	28.0	0	-1e10	1	0.0128	0	0.000844	0	2.45	0	7.6734	0	7.4748	0	2295	0	2246	0	970.5	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	388.00	0	9.2540	0	34.7910	0	26.921	0	385.314	0	77.58	0	27.8	0	-1e10	1	0.0118	0	0.000379	0	1.24	0	7.6723	0	7.4739	0	2296	0	2246	0	973.3	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	386.00	0	9.2700	0	34.7930	0	26.920	0	383.329	0	76.94	0	27.5	0	-1e10	1	0.0108	0	0.000405	0	1.31	0	7.6718	0	7.4736	0	2296	0	2246	0	974.8	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	384.00	0	9.2910	0	34.7950	0	26.918	0	381.345	0	76.65	0	27.4	0	-1e10	1	0.0118	0	0.000384	0	1.25	0	7.6722	0	7.4742	0	2296	0	2246	0	974.2	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	382.00	0	9.3220	0	34.7970	0	26.914	0	379.361	0	76.33	0	27.4	0	-1e10	1	0.0118	0	0.000403	0	1.30	0	7.6714	0	7.4737	0	2296	0	2246	0	976.6	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	380.00	0	9.3420	0	34.8000	0	26.913	0	377.376	0	75.99	0	27.2	0	-1e10	1	0.0108	0	0.000374	0	1.23	0	7.6705	0	7.4731	0	2296	0	2246	0	979.0	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	378.00	0	9.3590	0	34.8010	0	26.911	0	375.392	0	75.66	0	27.1	0	-1e10	1	0.0137	0	0.000475	0	1.49	0	7.6703	0	7.4731	0	2296	0	2246	0	979.8	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	376.00	0	9.3700	0	34.8010	0	26.910	0	373.407	0	75.86	0	27.2	0	-1e10	1	0.0137	0	0.000408	0	1.31	0	7.6721	0	7.4748	0	2296	0	2246	0	975.7	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	374.00	0	9.3740	0	34.8010	0	26.909	0	371.423	0	77.07	0	27.6	0	-1e10	1	0.0079	0	0.000393	0	1.28	0	7.6780	0	7.4801	0	2296	0	2244	0	962.0	0	3.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	372.00	0	9.4220	0	34.8080	0	26.906	0	369.439	0	77.80	0	27.9	0	-1e10	1	0.0137	0	0.000401	0	1.30	0	7.6744	0	7.4774	0	2296	0	2245	0	971.0	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	370.00	0	9.4950	0	34.8150	0	26.900	0	367.454	0	76.47	0	27.5	0	-1e10	1	0.0108	0	0.000398	0	1.29	0	7.6670	0	7.4716	0	2296	0	2247	0	989.4	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	368.00	0	9.5760	0	34.8240	0	26.893	0	365.470	0	74.89	0	27.0	0	-1e10	1	0.0108	0	0.000403	0	1.30	0	7.6681	0	7.4736	0	2296	0	2247	0	987.4	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	366.00	0	9.6120	0	34.8280	0	26.891	0	363.485	0	74.45	0	26.9	0	33.18	0	0.0128	0	0.000408	0	1.31	0	7.6694	0	7.4747	0	2296	0	2243	0	983.4	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	364.00	0	9.6270	0	34.8300	0	26.890	0	361.501	0	74.44	0	26.9	0	-1e10	1	0.0098	0	0.000406	0	1.31	0	7.6698	0	7.4756	0	2296	0	2246	0	984.1	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	362.00	0	9.6310	0	34.8310	0	26.890	0	359.516	0	74.49	0	26.9	0	-1e10	1	0.0118	0	0.000396	0	1.28	0	7.6696	0	7.4754	0	2296	0	2246	0	984.8	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	360.00	0	9.6330	0	34.8310	0	26.889	0	357.532	0	74.58	0	26.9	0	-1e10	1	0.0128	0	0.000384	0	1.25	0	7.6704	0	7.4761	0	2296	0	2246	0	983.1	0	3.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	358.00	0	9.6490	0	34.8340	0	26.889	0	355.547	0	74.62	0	26.9	0	-1e10	1	0.0128	0	0.000387	0	1.26	0	7.6702	0	7.4760	0	2297	0	2246	0	983.9	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	356.00	0	9.7040	0	34.8410	0	26.885	0	353.562	0	74.45	0	26.9	0	-1e10	1	0.0128	0	0.000399	0	1.29	0	7.6697	0	7.4762	0	2297	0	2246	0	985.6	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	354.00	0	9.7480	0	34.8460	0	26.882	0	351.578	0	74.10	0	26.8	0	-1e10	1	0.0128	0	0.000406	0	1.31	0	7.6696	0	7.4766	0	2297	0	2246	0	986.5	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	352.00	0	9.8770	0	34.8560	0	26.868	0	349.593	0	73.76	0	26.8	0	-1e10	1	0.0128	0	0.000365	0	1.20	0	7.6683	0	7.4771	0	2297	0	2246	0	990.4	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	350.00	0	9.9070	0	34.8580	0	26.864	0	347.609	0	73.29	0	26.6	0	-1e10	1	0.0098	0	0.000358	0	1.18	0	7.6688	0	7.4778	0	2297	0	2246	0	989.5	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	348.00	0	9.9290	0	34.8590	0	26.861	0	345.624	0	74.09	0	26.9	0	-1e10	1	0.0108	0	0.000370	0	1.22	0	7.6734	0	7.4823	0	2297	0	2244	0	978.8	0	3.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	346.00	0	9.9800	0	34.8640	0	26.856	0	343.639	0	75.16	0	27.3	0	-1e10	1	0.0108	0	0.000368	0	1.21	0	7.6748	0	7.4842	0	2297	0	2244	0	975.8	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	344.00	0	10.0020	0	34.8660	0	26.854	0	341.654	0	76.35	0	27.8	0	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.6794	0	7.4885	0	2297	0	2243	0	965.4	0	3.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	342.00	0	10.0040	0	34.8670	0	26.855	0	339.670	0	77.67	0	28.3	0	-1e10	1	0.0108	0	0.000375	0	1.23	0	7.6811	0	7.4901	0	2298	0	2242	0	961.5	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	340.00	0	10.0160	0	34.8690	0	26.854	0	337.685	0	78.56	0	28.6	0	-1e10	1	0.0128	0	0.000375	0	1.23	0	7.6823	0	7.4913	0	2298	0	2242	0	958.9	0	3.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	338.00	0	10.1050	0	34.8790	0	26.847	0	335.700	0	78.52	0	28.6	0	-1e10	1	0.0098	0	0.000392	0	1.27	0	7.6798	0	7.4901	0	2298	0	2243	0	965.6	0	3.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	336.00	0	10.1480	0	34.8840	0	26.843	0	333.715	0	77.76	0	28.4	0	31.80	0	0.0118	0	0.000368	0	1.21	0	7.6794	0	7.4898	0	2298	0	2240	0	965.8	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	334.00	0	10.1890	0	34.8880	0	26.839	0	331.731	0	77.44	0	28.3	0	-1e10	1	0.0118	0	0.000435	0	1.39	0	7.6801	0	7.4913	0	2298	0	2242	0	965.9	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	332.00	0	10.2470	0	34.8950	0	26.835	0	329.746	0	77.35	0	28.3	0	-1e10	1	0.0118	0	0.000378	0	1.24	0	7.6802	0	7.4921	0	2298	0	2242	0	966.2	0	3.34	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	330.00	0	10.2860	0	34.8990	0	26.831	0	327.761	0	76.82	0	28.1	0	-1e10	1	0.0098	0	0.001075	0	3.05	0	7.6790	0	7.4915	0	2299	0	2243	0	969.3	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	328.00	0	10.3360	0	34.9030	0	26.825	0	325.776	0	76.78	0	28.1	0	-1e10	1	0.0108	0	0.000346	0	1.15	0	7.6855	0	7.4979	0	2299	0	2240	0	954.5	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	326.00	0	10.3970	0	34.9090	0	26.819	0	323.791	0	80.66	0	29.6	0	-1e10	1	0.0088	0	0.000366	0	1.20	0	7.6957	0	7.5081	0	2299	0	2237	0	931.3	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	324.00	0	10.4380	0	34.9130	0	26.815	0	321.806	0	83.06	0	30.5	0	-1e10	1	0.0098	0	0.000378	0	1.24	0	7.6959	0	7.5088	0	2299	0	2237	0	931.3	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	322.00	0	10.5090	0	34.9210	0	26.809	0	319.821	0	83.39	0	30.7	0	-1e10	1	0.0108	0	0.000363	0	1.20	0	7.6941	0	7.5079	0	2300	0	2238	0	936.1	0	3.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	320.00	0	10.5800	0	34.9280	0	26.802	0	317.836	0	83.09	0	30.6	0	-1e10	1	0.0088	0	0.000366	0	1.20	0	7.6954	0	7.5101	0	2300	0	2237	0	933.5	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	318.00	0	10.6460	0	34.9360	0	26.797	0	315.852	0	82.99	0	30.6	0	-1e10	1	0.0118	0	0.000361	0	1.19	0	7.6958	0	7.5112	0	2300	0	2237	0	933.4	0	3.29	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	316.00	0	10.7220	0	34.9440	0	26.789	0	313.867	0	83.45	0	30.8	0	29.90	0	0.0098	0	0.000349	0	1.16	0	7.6972	0	7.5131	0	2300	0	2234	0	929.5	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	314.00	0	10.7910	0	34.9520	0	26.783	0	311.882	0	83.15	0	30.8	0	-1e10	1	0.0088	0	0.000378	0	1.24	0	7.6965	0	7.5136	0	2301	0	2237	0	932.8	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	312.00	0	10.8270	0	34.9570	0	26.781	0	309.897	0	83.03	0	30.8	0	29.94	0	0.0118	0	0.000390	0	1.27	0	7.6973	0	7.5143	0	2301	0	2234	0	930.4	0	3.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	310.00	0	10.8850	0	34.9640	0	26.776	0	307.912	0	82.99	0	30.8	0	-1e10	1	0.0098	0	0.000400	0	1.29	0	7.6962	0	7.5144	0	2301	0	2237	0	934.6	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	308.00	0	10.9390	0	34.9700	0	26.771	0	305.926	0	82.43	0	30.6	0	-1e10	1	0.0088	0	0.000362	0	1.19	0	7.6966	0	7.5155	0	2301	0	2237	0	934.0	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	306.00	0	10.9610	0	34.9690	0	26.766	0	303.941	0	83.61	0	31.1	0	-1e10	1	0.0108	0	0.000352	0	1.17	0	7.7070	0	7.5253	0	2301	0	2233	0	910.6	0	3.19	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	304.00	0	11.0240	0	34.9750	0	26.759	0	301.956	0	87.44	0	32.5	0	-1e10	1	0.0069	0	0.000340	0	1.14	0	7.7136	0	7.5322	0	2302	0	2231	0	896.4	0	3.24	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	302.00	0	11.1160	0	34.9830	0	26.749	0	299.971	0	89.65	0	33.4	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7176	0	7.5371	0	2302	0	2230	0	888.1	0	3.19	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	300.00	0	11.1600	0	34.9890	0	26.745	0	297.986	0	92.84	0	34.6	0	-1e10	1	0.0069	0	0.000355	0	1.18	0	7.7226	0	7.5423	0	2302	0	2228	0	877.6	0	3.16	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	298.00	0	11.2240	0	34.9970	0	26.740	0	296.001	0	93.64	0	35.0	0	-1e10	1	0.0079	0	0.000405	0	1.31	0	7.7235	0	7.5439	0	2303	0	2228	0	876.2	0	3.19	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	296.00	0	11.3000	0	35.0060	0	26.733	0	294.016	0	93.80	0	35.1	0	-1e10	1	0.0079	0	0.000367	0	1.21	0	7.7220	0	7.5434	0	2303	0	2229	0	880.1	0	3.14	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	294.00	0	11.3510	0	35.0130	0	26.729	0	292.031	0	93.35	0	35.0	0	-1e10	1	0.0088	0	0.000352	0	1.17	0	7.7207	0	7.5428	0	2303	0	2229	0	883.4	0	3.16	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	292.00	0	11.3890	0	35.0130	0	26.722	0	290.045	0	93.83	0	35.2	0	-1e10	1	0.0088	0	0.000350	0	1.16	0	7.7305	0	7.5524	0	2303	0	2226	0	862.4	0	3.14	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	290.00	0	11.4530	0	35.0210	0	26.716	0	288.060	0	97.47	0	36.6	0	-1e10	1	0.0079	0	0.000391	0	1.27	0	7.7368	0	7.5590	0	2304	0	2224	0	849.6	0	3.08	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	288.00	0	11.5220	0	35.0280	0	26.709	0	286.075	0	99.11	0	37.3	0	-1e10	1	0.0069	0	0.000360	0	1.19	0	7.7371	0	7.5602	0	2304	0	2223	0	849.4	0	3.11	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	286.00	0	11.5730	0	35.0340	0	26.704	0	284.090	0	100.16	0	37.7	0	26.62	0	0.0059	0	0.000365	0	1.20	0	7.7405	0	7.5636	0	2304	0	2220	0	841.8	0	3.11	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	284.00	0	11.6080	0	35.0380	0	26.700	0	282.104	0	101.55	0	38.3	0	-1e10	1	0.0069	0	0.000357	0	1.18	0	7.7447	0	7.5683	0	2304	0	2221	0	834.3	0	3.11	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	282.00	0	11.6750	0	35.0470	0	26.695	0	280.119	0	102.40	0	38.6	0	-1e10	1	0.0079	0	0.000401	0	1.30	0	7.7420	0	7.5666	0	2305	0	2222	0	840.5	0	3.11	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	280.00	0	11.7340	0	35.0540	0	26.689	0	278.134	0	101.06	0	38.2	0	26.42	0	0.0079	0	0.000396	0	1.28	0	7.7369	0	7.5623	0	2305	0	2221	0	850.7	0	3.14	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	278.00	0	11.7640	0	35.0590	0	26.687	0	276.148	0	99.98	0	37.8	0	-1e10	1	0.0059	0	0.000408	0	1.31	0	7.7380	0	7.5639	0	2305	0	2223	0	849.8	0	3.14	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	276.00	0	11.8020	0	35.0630	0	26.683	0	274.163	0	100.26	0	37.9	0	-1e10	1	0.0069	0	0.000358	0	1.18	0	7.7436	0	7.5696	0	2305	0	2221	0	838.3	0	3.08	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	274.00	0	11.8390	0	35.0680	0	26.680	0	272.178	0	101.81	0	38.6	0	-1e10	1	0.0098	0	0.000353	0	1.17	0	7.7483	0	7.5745	0	2306	0	2220	0	828.8	0	3.06	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	272.00	0	11.8830	0	35.0710	0	26.674	0	270.192	0	103.73	0	39.3	0	-1e10	1	0.0059	0	0.000370	0	1.21	0	7.7553	0	7.5815	0	2306	0	2217	0	814.8	0	3.03	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	270.00	0	11.9340	0	35.0760	0	26.668	0	268.207	0	106.89	0	40.6	0	-1e10	1	0.0069	0	0.000375	0	1.23	0	7.7623	0	7.5887	0	2306	0	2215	0	801.1	0	3.06	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	268.00	0	11.9600	0	35.0780	0	26.665	0	266.221	0	109.01	0	41.4	0	-1e10	1	0.0049	0	0.000418	0	1.34	0	7.7676	0	7.5940	0	2306	0	2213	0	790.7	0	3.03	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	266.00	0	12.0070	0	35.0860	0	26.662	0	264.236	0	110.83	0	42.1	0	-1e10	1	0.0059	0	0.000399	0	1.29	0	7.7629	0	7.5902	0	2307	0	2215	0	800.6	0	3.03	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	264.00	0	12.0560	0	35.0930	0	26.658	0	262.251	0	110.26	0	42.0	0	-1e10	1	0.0069	0	0.000408	0	1.32	0	7.7594	0	7.5874	0	2307	0	2217	0	808.2	0	3.03	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	262.00	0	12.1010	0	35.0990	0	26.654	0	260.265	0	109.27	0	41.6	0	-1e10	1	0.0069	0	0.000387	0	1.26	0	7.7587	0	7.5873	0	2307	0	2217	0	810.0	0	3.06	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	260.00	0	12.1170	0	35.1000	0	26.651	0	258.280	0	108.42	0	41.3	0	-1e10	1	0.0069	0	0.000372	0	1.22	0	7.7572	0	7.5861	0	2307	0	2217	0	813.1	0	3.06	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	258.00	0	12.1430	0	35.1040	0	26.650	0	256.294	0	108.45	0	41.3	0	-1e10	1	0.0059	0	0.000382	0	1.25	0	7.7605	0	7.5894	0	2307	0	2216	0	806.8	0	3.01	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	256.00	0	12.1780	0	35.1080	0	26.646	0	254.308	0	108.34	0	41.3	0	-1e10	1	0.0059	0	0.000389	0	1.27	0	7.7578	0	7.5873	0	2308	0	2217	0	812.5	0	3.11	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	254.00	0	12.2160	0	35.1090	0	26.639	0	252.323	0	108.49	0	41.4	0	-1e10	1	0.0029	0	0.000404	0	1.30	0	7.7654	0	7.5950	0	2307	0	2214	0	797.4	0	3.11	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	252.00	0	12.2660	0	35.1080	0	26.629	0	250.337	0	110.42	0	42.2	0	-1e10	1	0.0069	0	0.000406	0	1.31	0	7.7733	0	7.6030	0	2307	0	2211	0	782.1	0	2.93	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	250.00	0	12.2770	0	35.1040	0	26.624	0	248.352	0	114.98	0	44.0	0	-1e10	1	0.0049	0	0.000389	0	1.27	0	7.7948	0	7.6234	0	2307	0	2203	0	741.0	0	2.96	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	248.00	0	12.3340	0	35.1110	0	26.618	0	246.366	0	120.40	0	46.1	0	-1e10	1	0.0079	0	0.000438	0	1.39	0	7.7887	0	7.6183	0	2308	0	2206	0	753.0	0	2.96	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	246.00	0	12.4010	0	35.1200	0	26.612	0	244.380	0	121.33	0	46.5	0	-1e10	1	0.0029	0	0.000426	0	1.36	0	7.7823	0	7.6132	0	2308	0	2208	0	765.6	0	3.01	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	244.00	0	12.4350	0	35.1220	0	26.607	0	242.395	0	120.59	0	46.3	0	-1e10	1	0.0079	0	0.000450	0	1.42	0	7.7809	0	7.6122	0	2308	0	2208	0	768.7	0	2.98	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	242.10	0	12.4540	0	35.1240	0	26.604	0	240.508	0	122.38	0	47.0	0	-1e10	1	0.0049	0	0.000469	0	1.47	0	7.7928	0	7.6237	0	2309	0	2204	0	746.2	0	2.93	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	240.00	0	12.5050	0	35.1290	0	26.598	0	238.423	0	124.59	0	47.9	0	-1e10	1	0.0049	0	0.000421	0	1.35	0	7.8007	0	7.6318	0	2309	0	2202	0	731.8	0	3.03	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	238.00	0	12.5720	0	35.1360	0	26.591	0	236.438	0	128.43	0	49.4	0	-1e10	1	0.0069	0	0.000416	0	1.34	0	7.8124	0	7.6437	0	2309	0	2198	0	710.9	0	2.86	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	236.00	0	12.6170	0	35.1400	0	26.585	0	234.452	0	132.25	0	50.9	0	20.86	0	0.0039	0	0.000440	0	1.40	0	7.8116	0	7.6433	0	2310	0	2196	0	712.1	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	234.00	0	12.6200	0	35.1410	0	26.585	0	232.466	0	133.88	0	51.6	0	-1e10	1	0.0049	0	0.000445	0	1.41	0	7.8111	0	7.6430	0	2310	0	2198	0	713.9	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	232.00	0	12.6320	0	35.1440	0	26.585	0	230.480	0	134.59	0	51.8	0	-1e10	1	0.0039	0	0.000467	0	1.47	0	7.8105	0	7.6425	0	2310	0	2199	0	715.3	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	230.00	0	12.6620	0	35.1480	0	26.582	0	228.495	0	134.65	0	51.9	0	-1e10	1	0.0049	0	0.000462	0	1.45	0	7.8092	0	7.6416	0	2311	0	2199	0	717.9	0	2.91	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	228.00	0	12.6900	0	35.1510	0	26.579	0	226.509	0	134.17	0	51.8	0	-1e10	1	0.0069	0	0.000544	0	1.67	0	7.8065	0	7.6394	0	2311	0	2200	0	723.0	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	226.00	0	12.7180	0	35.1550	0	26.576	0	224.523	0	133.51	0	51.5	0	-1e10	1	0.0049	0	0.000426	0	1.36	0	7.8056	0	7.6388	0	2311	0	2201	0	725.0	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	224.00	0	12.7530	0	35.1600	0	26.573	0	222.537	0	133.12	0	51.4	0	-1e10	1	0.0059	0	0.000445	0	1.41	0	7.8086	0	7.6421	0	2311	0	2200	0	719.7	0	2.91	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	222.00	0	12.7880	0	35.1630	0	26.568	0	220.551	0	133.62	0	51.6	0	-1e10	1	0.0029	0	0.000426	0	1.36	0	7.8098	0	7.6437	0	2311	0	2199	0	717.8	0	2.93	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	220.00	0	12.7990	0	35.1640	0	26.567	0	218.565	0	133.91	0	51.8	0	-1e10	1	0.0049	0	0.000436	0	1.39	0	7.8104	0	7.6443	0	2311	0	2199	0	717.0	0	2.91	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	218.00	0	12.8170	0	35.1670	0	26.566	0	216.579	0	134.01	0	51.8	0	-1e10	1	0.0069	0	0.000436	0	1.39	0	7.8105	0	7.6446	0	2311	0	2199	0	717.1	0	2.91	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	216.00	0	12.8380	0	35.1700	0	26.564	0	214.594	0	134.51	0	52.0	0	-1e10	1	0.0059	0	0.000424	0	1.35	0	7.8139	0	7.6481	0	2312	0	2198	0	711.1	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	214.00	0	12.8510	0	35.1720	0	26.563	0	212.608	0	134.99	0	52.2	0	-1e10	1	0.0029	0	0.000416	0	1.34	0	7.8131	0	7.6474	0	2312	0	2198	0	712.8	0	2.86	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	211.90	0	12.8660	0	35.1740	0	26.561	0	210.522	0	134.97	0	52.3	0	-1e10	1	0.0079	0	0.000404	0	1.30	0	7.8123	0	7.6468	0	2312	0	2198	0	714.4	0	2.86	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	210.00	0	12.9190	0	35.1830	0	26.557	0	208.636	0	134.83	0	52.3	0	-1e10	1	0.0069	0	0.000412	0	1.32	0	7.8112	0	7.6464	0	2312	0	2199	0	716.9	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	208.00	0	13.0490	0	35.1990	0	26.544	0	206.650	0	134.13	0	52.1	0	-1e10	1	0.0049	0	0.000438	0	1.39	0	7.8061	0	7.6433	0	2313	0	2201	0	726.8	0	2.91	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	206.00	0	13.1520	0	35.2100	0	26.531	0	204.664	0	131.96	0	51.4	0	-1e10	1	0.0069	0	0.000431	0	1.37	0	7.7994	0	7.6383	0	2313	0	2203	0	739.7	0	2.93	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	204.00	0	13.1840	0	35.2160	0	26.529	0	202.678	0	129.68	0	50.5	0	-1e10	1	0.0069	0	0.000479	0	1.50	0	7.7989	0	7.6382	0	2314	0	2203	0	741.0	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	202.00	0	13.2200	0	35.2210	0	26.526	0	200.691	0	128.29	0	50.0	0	-1e10	1	0.0039	0	0.000410	0	1.32	0	7.8002	0	7.6398	0	2314	0	2203	0	738.9	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	200.00	0	13.2350	0	35.2230	0	26.524	0	198.705	0	127.70	0	49.8	0	-1e10	1	0.0049	0	0.000434	0	1.38	0	7.8001	0	7.6399	0	2314	0	2203	0	739.2	0	2.98	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	198.00	0	13.2490	0	35.2240	0	26.522	0	196.719	0	127.68	0	49.8	0	-1e10	1	0.0079	0	0.000441	0	1.40	0	7.8046	0	7.6443	0	2314	0	2201	0	731.1	0	2.91	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	196.00	0	13.2780	0	35.2260	0	26.518	0	194.733	0	128.85	0	50.3	0	-1e10	1	0.0039	0	0.000443	0	1.41	0	7.8085	0	7.6483	0	2314	0	2200	0	724.2	0	2.86	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	194.00	0	13.3130	0	35.2320	0	26.515	0	192.747	0	130.25	0	50.9	0	-1e10	1	0.0088	0	0.000422	0	1.35	0	7.8100	0	7.6502	0	2314	0	2200	0	721.8	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	192.00	0	13.3770	0	35.2390	0	26.508	0	190.761	0	131.02	0	51.3	0	20.30	0	0.0069	0	0.000424	0	1.36	0	7.8101	0	7.6509	0	2315	0	2197	0	721.2	0	2.86	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	190.00	0	13.4070	0	35.2430	0	26.505	0	188.775	0	131.59	0	51.5	0	-1e10	1	0.0069	0	0.000388	0	1.26	0	7.8112	0	7.6525	0	2315	0	2199	0	720.3	0	2.88	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	188.00	0	13.4400	0	35.2470	0	26.501	0	186.788	0	132.34	0	51.9	0	-1e10	1	0.0059	0	0.000419	0	1.34	0	7.8136	0	7.6552	0	2315	0	2198	0	716.3	0	2.93	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	186.00	0	13.5030	0	35.2540	0	26.493	0	184.802	0	133.49	0	52.4	0	-1e10	1	0.0049	0	0.000439	0	1.39	0	7.8168	0	7.6591	0	2316	0	2197	0	710.7	0	2.83	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	184.00	0	13.5660	0	35.2590	0	26.484	0	182.816	0	134.64	0	52.9	0	-1e10	1	0.0088	0	0.000545	0	1.67	0	7.8216	0	7.6645	0	2316	0	2195	0	702.5	0	2.86	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	182.00	0	13.6030	0	35.2610	0	26.478	0	180.830	0	137.51	0	54.1	0	-1e10	1	0.0069	0	0.000429	0	1.37	0	7.8325	0	7.6753	0	2316	0	2191	0	683.5	0	2.81	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	180.00	0	13.6120	0	35.2630	0	26.478	0	178.844	0	141.03	0	55.5	0	-1e10	1	0.0069	0	0.000424	0	1.36	0	7.8371	0	7.6798	0	2317	0	2190	0	675.8	0	2.78	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	178.00	0	13.6330	0	35.2660	0	26.475	0	176.857	0	143.05	0	56.3	0	-1e10	1	0.0079	0	0.000429	0	1.37	0	7.8377	0	7.6805	0	2317	0	2190	0	675.1	0	2.78	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	176.00	0	13.6640	0	35.2690	0	26.471	0	174.871	0	144.43	0	56.9	0	-1e10	1	0.0049	0	0.000415	0	1.33	0	7.8405	0	7.6836	0	2317	0	2189	0	670.5	0	2.83	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	174.00	0	13.7010	0	35.2720	0	26.466	0	172.885	0	146.71	0	57.8	0	-1e10	1	0.0079	0	0.000410	0	1.32	0	7.8466	0	7.6899	0	2318	0	2187	0	660.3	0	2.76	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	172.00	0	13.7370	0	35.2770	0	26.462	0	170.898	0	148.85	0	58.7	0	-1e10	1	0.0059	0	0.000451	0	1.43	0	7.8492	0	7.6928	0	2318	0	2186	0	656.4	0	2.81	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	170.00	0	13.7620	0	35.2810	0	26.460	0	168.912	0	149.63	0	59.0	0	-1e10	1	0.0059	0	0.000439	0	1.39	0	7.8460	0	7.6901	0	2318	0	2187	0	662.0	0	2.73	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	168.00	0	13.8190	0	35.2900	0	26.455	0	166.925	0	148.79	0	58.8	0	-1e10	1	0.0069	0	0.000412	0	1.33	0	7.8421	0	7.6871	0	2319	0	2189	0	669.0	0	2.83	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	166.00	0	13.9360	0	35.3040	0	26.441	0	164.939	0	146.74	0	58.1	0	-1e10	1	0.0079	0	0.000413	0	1.33	0	7.8371	0	7.6839	0	2319	0	2191	0	678.1	0	2.81	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	164.00	0	14.0270	0	35.3140	0	26.430	0	162.953	0	145.07	0	57.6	0	-1e10	1	0.0108	0	0.000528	0	1.63	0	7.8363	0	7.6843	0	2320	0	2191	0	679.9	0	2.81	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	162.00	0	14.0840	0	35.3220	0	26.424	0	160.966	0	144.64	0	57.5	0	-1e10	1	0.0088	0	0.000442	0	1.40	0	7.8384	0	7.6870	0	2320	0	2190	0	676.7	0	2.81	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	160.00	0	14.2040	0	35.3360	0	26.409	0	158.980	0	144.62	0	57.6	0	-1e10	1	0.0098	0	0.000504	0	1.56	0	7.8379	0	7.6882	0	2321	0	2191	0	678.1	0	2.81	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	158.00	0	14.3260	0	35.3480	0	26.393	0	156.993	0	143.66	0	57.3	0	-1e10	1	0.0108	0	0.000466	0	1.46	0	7.8345	0	7.6866	0	2322	0	2192	0	684.6	0	2.81	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	156.00	0	14.3900	0	35.3550	0	26.384	0	155.007	0	143.98	0	57.6	0	17.63	0	0.0118	0	0.000430	0	1.37	0	7.8441	0	7.6965	0	2322	0	2186	0	667.7	0	2.71	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	154.00	0	14.4290	0	35.3610	0	26.380	0	153.020	0	147.15	0	58.9	0	-1e10	1	0.0118	0	0.000437	0	1.39	0	7.8516	0	7.7043	0	2323	0	2186	0	656.0	0	2.76	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	152.00	0	14.5680	0	35.3700	0	26.357	0	151.034	0	152.35	0	61.1	0	-1e10	1	0.0098	0	0.000403	0	1.30	0	7.8692	0	7.7233	0	2324	0	2179	0	627.3	0	2.68	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	150.00	0	14.6220	0	35.3780	0	26.352	0	149.047	0	157.73	0	63.3	0	-1e10	1	0.0177	0	0.000420	0	1.35	0	7.8734	0	7.7279	0	2325	0	2177	0	621.1	0	2.68	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	148.00	0	14.6970	0	35.3860	0	26.342	0	147.060	0	161.36	0	64.9	0	-1e10	1	0.0157	0	0.000447	0	1.42	0	7.8801	0	7.7354	0	2325	0	2175	0	610.7	0	2.61	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	146.00	0	14.8210	0	35.3980	0	26.324	0	145.074	0	165.20	0	66.6	0	-1e10	1	0.0187	0	0.000452	0	1.43	0	7.8884	0	7.7452	0	2326	0	2171	0	598.2	0	2.63	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	144.00	0	14.9160	0	35.4100	0	26.312	0	143.087	0	168.54	0	68.1	0	-1e10	1	0.0245	0	0.000481	0	1.50	0	7.8940	0	7.7519	0	2327	0	2169	0	589.9	0	2.61	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	142.00	0	14.9640	0	35.4170	0	26.307	0	141.101	0	170.28	0	68.9	0	-1e10	1	0.0255	0	0.000452	0	1.43	0	7.8953	0	7.7538	0	2327	0	2169	0	588.2	0	2.63	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	140.00	0	15.0310	0	35.4260	0	26.299	0	139.114	0	171.14	0	69.3	0	-1e10	1	0.0275	0	0.000442	0	1.40	0	7.8953	0	7.7547	0	2328	0	2169	0	588.6	0	2.68	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	138.00	0	15.1150	0	35.4390	0	26.291	0	137.127	0	171.19	0	69.4	0	-1e10	1	0.0314	0	0.000457	0	1.44	0	7.8947	0	7.7552	0	2329	0	2169	0	589.9	0	2.61	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	136.00	0	15.2590	0	35.4610	0	26.276	0	135.141	0	170.72	0	69.5	0	-1e10	1	0.0363	0	0.000452	0	1.43	0	7.8936	0	7.7562	0	2330	0	2170	0	592.2	0	2.58	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	134.00	0	15.5760	0	35.5010	0	26.235	0	133.154	0	172.17	0	70.5	0	-1e10	1	0.0462	0	0.000503	0	1.56	0	7.9078	0	7.7745	0	2332	0	2164	0	571.6	0	2.58	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	132.00	0	15.6310	0	35.5110	0	26.231	0	131.167	0	176.87	0	72.5	0	-1e10	1	0.0491	0	0.000464	0	1.46	0	7.9177	0	7.7849	0	2333	0	2160	0	557.2	0	2.53	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	130.00	0	15.7260	0	35.5260	0	26.220	0	129.180	0	179.89	0	73.9	0	11.62	0	0.0501	0	0.000505	0	1.57	0	7.9252	0	7.7934	0	2334	0	2156	0	546.4	0	2.56	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	128.00	0	15.9520	0	35.5500	0	26.187	0	127.194	0	183.01	0	75.5	0	-1e10	1	0.0599	0	0.000559	0	1.71	0	7.9342	0	7.8054	0	2336	0	2153	0	534.6	0	2.48	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	126.00	0	16.0220	0	35.5610	0	26.180	0	125.207	0	186.40	0	77.0	0	10.57	0	0.0599	0	0.000515	0	1.59	0	7.9391	0	7.8111	0	2337	0	2150	0	527.7	0	2.48	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	124.00	0	16.0430	0	35.5670	0	26.179	0	123.220	0	188.26	0	77.8	0	10.31	0	0.0609	0	0.000510	0	1.58	0	7.9399	0	7.8121	0	2337	0	2150	0	526.8	0	2.48	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	122.00	0	16.1840	0	35.5940	0	26.168	0	121.233	0	188.88	0	78.3	0	10.25	0	0.0609	0	0.000501	0	1.56	0	7.9408	0	7.8150	0	2339	0	2150	0	526.1	0	2.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	120.00	0	16.3400	0	35.6190	0	26.151	0	119.246	0	189.54	0	78.8	0	10.00	0	0.0570	0	0.000540	0	1.66	0	7.9433	0	7.8197	0	2340	0	2149	0	523.1	0	2.51	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	118.00	0	16.4540	0	35.6370	0	26.138	0	117.259	0	190.51	0	79.4	0	9.70	0	0.0599	0	0.000491	0	1.53	0	7.9472	0	7.8251	0	2341	0	2147	0	518.1	0	2.48	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	116.00	0	16.6250	0	35.6630	0	26.118	0	115.273	0	191.70	0	80.2	0	-1e10	1	0.0668	0	0.000528	0	1.63	0	7.9501	0	7.8304	0	2343	0	2147	0	514.9	0	2.43	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	114.00	0	16.7710	0	35.6830	0	26.099	0	113.286	0	192.45	0	80.7	0	9.21	0	0.0687	0	0.000499	0	1.55	0	7.9522	0	7.8344	0	2344	0	2145	0	512.3	0	2.43	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	112.00	0	16.9020	0	35.7000	0	26.080	0	111.299	0	193.19	0	81.3	0	9.09	0	0.0805	0	0.000506	0	1.57	0	7.9530	0	7.8371	0	2345	0	2145	0	511.5	0	2.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	110.00	0	17.0570	0	35.7210	0	26.060	0	109.312	0	193.40	0	81.6	0	8.84	0	0.0815	0	0.000535	0	1.64	0	7.9532	0	7.8395	0	2347	0	2145	0	511.7	0	2.46	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	108.00	0	17.2990	0	35.7500	0	26.024	0	107.325	0	193.27	0	81.9	0	8.91	0	0.0943	0	0.000509	0	1.58	0	7.9518	0	7.8417	0	2349	0	2146	0	514.1	0	2.43	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	106.00	0	17.7090	0	35.7990	0	25.961	0	105.338	0	193.72	0	82.8	0	8.35	0	0.1129	0	0.000581	0	1.76	0	7.9584	0	7.8541	0	2352	0	2142	0	505.9	0	2.41	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	104.00	0	17.9360	0	35.8280	0	25.928	0	103.351	0	196.54	0	84.4	0	7.32	0	0.1218	0	0.000625	0	1.88	0	7.9651	0	7.8640	0	2354	0	2139	0	497.4	0	2.38	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	102.00	0	18.2470	0	35.8630	0	25.877	0	101.364	0	199.97	0	86.4	0	-1e10	1	0.1326	0	0.000859	0	2.49	0	7.9736	0	7.8769	0	2356	0	2136	0	487.0	0	2.33	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	100.00	0	18.3630	0	35.8670	0	25.851	0	99.377	0	204.61	0	88.6	0	5.77	0	0.1424	0	0.000632	0	1.90	0	7.9804	0	7.8852	0	2357	0	2131	0	478.2	0	2.36	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	98.00	0	18.5090	0	35.8480	0	25.800	0	97.390	0	210.84	0	91.5	0	5.12	0	0.1738	0	0.001194	0	3.36	0	7.9967	0	7.9034	0	2356	0	2121	0	457.6	0	2.28	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	96.00	0	18.5510	0	35.8370	0	25.781	0	95.403	0	218.27	0	94.8	0	3.79	0	0.1895	0	0.000734	0	2.16	0	8.0053	0	7.9124	0	2356	0	2117	0	447.2	0	2.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	94.00	0	18.5560	0	35.8360	0	25.779	0	93.415	0	223.48	0	97.1	0	3.07	0	0.1984	0	0.000693	0	2.05	0	8.0073	0	7.9144	0	2356	0	2116	0	444.9	0	2.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	92.00	0	18.5580	0	35.8350	0	25.777	0	91.428	0	225.62	0	98.0	0	2.97	0	0.2111	0	0.000683	0	2.03	0	8.0075	0	7.9146	0	2356	0	2116	0	444.8	0	2.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	90.00	0	18.5600	0	35.8350	0	25.777	0	89.441	0	226.55	0	98.4	0	2.94	0	0.2209	0	0.000753	0	2.21	0	8.0080	0	7.9150	0	2356	0	2116	0	444.3	0	2.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	88.00	0	18.5590	0	35.8340	0	25.776	0	87.454	0	227.16	0	98.7	0	-1e10	1	0.2278	0	0.000746	0	2.19	0	8.0078	0	7.9147	0	2356	0	2116	0	444.8	0	2.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	86.00	0	18.5570	0	35.8330	0	25.776	0	85.467	0	227.39	0	98.8	0	2.90	0	0.2396	0	0.000753	0	2.21	0	8.0080	0	7.9148	0	2356	0	2116	0	444.5	0	2.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	84.00	0	18.5570	0	35.8310	0	25.774	0	83.480	0	227.64	0	98.9	0	2.85	0	0.2602	0	0.000854	0	2.47	0	8.0085	0	7.9153	0	2356	0	2115	0	444.0	0	2.28	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	82.00	0	18.5700	0	35.8290	0	25.769	0	81.492	0	228.01	0	99.0	0	2.72	0	0.3025	0	0.001011	0	2.88	0	8.0094	0	7.9163	0	2356	0	2115	0	443.0	0	2.28	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	80.00	0	18.5850	0	35.8280	0	25.765	0	79.505	0	228.51	0	99.3	0	2.76	0	0.3388	0	0.001115	0	3.15	0	8.0105	0	7.9175	0	2356	0	2114	0	441.8	0	2.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	78.00	0	18.5940	0	35.8280	0	25.762	0	77.518	0	229.14	0	99.6	0	-1e10	1	0.3565	0	0.001153	0	3.25	0	8.0110	0	7.9181	0	2356	0	2114	0	441.3	0	2.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	76.00	0	18.5980	0	35.8280	0	25.761	0	75.531	0	229.58	0	99.8	0	2.83	0	0.3997	0	0.001088	0	3.08	0	8.0116	0	7.9186	0	2356	0	2114	0	440.7	0	2.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	74.00	0	18.6010	0	35.8280	0	25.760	0	73.543	0	229.88	0	99.9	0	2.71	0	0.4173	0	0.001182	0	3.33	0	8.0125	0	7.9194	0	2356	0	2113	0	439.7	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	72.00	0	18.6040	0	35.8270	0	25.759	0	71.556	0	230.29	0	100.1	0	2.71	0	0.4419	0	0.001250	0	3.50	0	8.0128	0	7.9198	0	2356	0	2113	0	439.4	0	2.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	70.00	0	18.6070	0	35.8280	0	25.759	0	69.569	0	230.48	0	100.2	0	-1e10	1	0.4635	0	0.001190	0	3.35	0	8.0127	0	7.9197	0	2356	0	2113	0	439.7	0	2.31	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	68.00	0	18.6120	0	35.8280	0	25.757	0	67.581	0	230.66	0	100.3	0	-1e10	1	0.4881	0	0.001240	0	3.48	0	8.0131	0	7.9201	0	2356	0	2113	0	439.3	0	2.28	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	66.00	0	18.6150	0	35.8270	0	25.756	0	65.594	0	230.72	0	100.3	0	3.60	0	0.5028	0	0.001284	0	3.59	0	8.0135	0	7.9204	0	2356	0	2112	0	438.8	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	64.00	0	18.6220	0	35.8280	0	25.755	0	63.607	0	230.78	0	100.3	0	-1e10	1	0.5607	0	0.001395	0	3.88	0	8.0139	0	7.9208	0	2356	0	2113	0	438.6	0	2.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	62.00	0	18.6290	0	35.8280	0	25.753	0	61.619	0	230.96	0	100.4	0	2.53	0	0.5715	0	0.001460	0	4.05	0	8.0144	0	7.9214	0	2356	0	2112	0	438.0	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	60.00	0	18.6410	0	35.8270	0	25.749	0	59.632	0	231.29	0	100.6	0	-1e10	1	0.6354	0	0.001580	0	4.36	0	8.0155	0	7.9226	0	2356	0	2112	0	436.8	0	2.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	58.00	0	18.6470	0	35.8260	0	25.746	0	57.644	0	231.80	0	100.8	0	-1e10	1	0.6579	0	0.001438	0	3.99	0	8.0156	0	7.9226	0	2356	0	2112	0	436.9	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	56.00	0	18.6530	0	35.8250	0	25.744	0	55.657	0	232.18	0	101.0	0	2.46	0	0.7178	0	0.001858	0	5.08	0	8.0164	0	7.9234	0	2356	0	2111	0	435.9	0	2.18	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	54.00	0	18.6570	0	35.8250	0	25.743	0	53.669	0	232.43	0	101.1	0	-1e10	1	0.7444	0	0.001648	0	4.54	0	8.0172	0	7.9243	0	2356	0	2111	0	435.1	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	52.00	0	18.6630	0	35.8240	0	25.741	0	51.682	0	232.85	0	101.3	0	2.35	0	0.7748	0	0.001643	0	4.53	0	8.0179	0	7.9249	0	2356	0	2110	0	434.3	0	2.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	50.00	0	18.6660	0	35.8230	0	25.739	0	49.694	0	233.23	0	101.5	0	-1e10	1	0.8209	0	0.001747	0	4.80	0	8.0179	0	7.9250	0	2356	0	2111	0	434.4	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	48.00	0	18.6700	0	35.8230	0	25.738	0	47.707	0	233.58	0	101.6	0	-1e10	1	0.9535	0	0.003033	0	8.14	0	8.0189	0	7.9259	0	2356	0	2110	0	433.4	0	2.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	46.00	0	18.6730	0	35.8240	0	25.738	0	45.719	0	233.88	0	101.8	0	2.36	0	0.8848	0	0.001699	0	4.67	0	8.0190	0	7.9260	0	2356	0	2110	0	433.3	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	44.00	0	18.6750	0	35.8240	0	25.737	0	43.732	0	234.12	0	101.9	0	-1e10	1	0.9241	0	0.001735	0	4.76	0	8.0192	0	7.9262	0	2356	0	2110	0	433.1	0	2.18	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	42.00	0	18.6750	0	35.8240	0	25.737	0	41.744	0	234.27	0	102.0	0	2.32	0	0.9378	0	0.001745	0	4.79	0	8.0194	0	7.9263	0	2356	0	2110	0	432.9	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	40.00	0	18.6760	0	35.8240	0	25.737	0	39.756	0	234.49	0	102.1	0	-1e10	1	0.9054	0	0.003412	0	9.12	0	8.0190	0	7.9258	0	2356	0	2110	0	433.6	0	2.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	38.00	0	18.6770	0	35.8240	0	25.736	0	37.769	0	234.54	0	102.1	0	-1e10	1	0.8887	0	0.001865	0	5.10	0	8.0196	0	7.9264	0	2356	0	2110	0	433.0	0	2.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	36.00	0	18.6790	0	35.8240	0	25.736	0	35.781	0	234.63	0	102.1	0	2.23	0	0.8858	0	0.001687	0	4.64	0	8.0203	0	7.9270	0	2356	0	2109	0	432.2	0	2.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	34.00	0	18.6810	0	35.8240	0	25.735	0	33.793	0	234.83	0	102.2	0	-1e10	1	0.9113	0	0.001728	0	4.75	0	8.0203	0	7.9269	0	2356	0	2110	0	432.4	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	32.00	0	18.6840	0	35.8240	0	25.734	0	31.806	0	234.88	0	102.2	0	2.21	0	0.8828	0	0.001851	0	5.07	0	8.0206	0	7.9272	0	2356	0	2109	0	432.1	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	30.00	0	18.6870	0	35.8240	0	25.734	0	29.818	0	235.08	0	102.3	0	-1e10	1	0.8642	0	0.001815	0	4.97	0	8.0202	0	7.9269	0	2356	0	2110	0	432.6	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	28.00	0	18.6910	0	35.8250	0	25.733	0	27.830	0	235.19	0	102.4	0	-1e10	1	0.8651	0	0.002049	0	5.58	0	8.0209	0	7.9275	0	2356	0	2110	0	432.0	0	2.21	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	26.00	0	18.6960	0	35.8250	0	25.732	0	25.843	0	235.31	0	102.4	0	2.24	0	0.8573	0	0.001793	0	4.91	0	8.0211	0	7.9277	0	2356	0	2109	0	431.8	0	2.23	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	24.00	0	18.6990	0	35.8250	0	25.731	0	23.855	0	235.36	0	102.5	0	-1e10	1	0.8475	0	0.001983	0	5.41	0	8.0214	0	7.9280	0	2356	0	2110	0	431.7	0	2.26	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	22.00	0	18.7130	0	35.8250	0	25.727	0	21.867	0	235.53	0	102.6	0	2.27	0	0.8327	0	0.001725	0	4.74	0	8.0206	0	7.9274	0	2357	0	2110	0	432.6	0	2.13	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	20.00	0	18.7570	0	35.8250	0	25.716	0	19.879	0	235.36	0	102.6	0	-1e10	1	0.7552	0	0.001766	0	4.85	0	8.0191	0	7.9265	0	2357	0	2111	0	434.6	0	2.16	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	18.00	0	18.7850	0	35.8260	0	25.710	0	17.891	0	235.14	0	102.5	0	-1e10	1	0.7061	0	0.001716	0	4.71	0	8.0190	0	7.9266	0	2357	0	2111	0	434.9	0	2.18	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	16.00	0	18.7780	0	35.8250	0	25.711	0	15.904	0	234.97	0	102.5	0	2.25	0	0.7198	0	0.001701	0	4.68	0	8.0188	0	7.9263	0	2357	0	2110	0	435.1	0	2.18	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	14.00	0	18.7790	0	35.8260	0	25.711	0	13.916	0	235.12	0	102.5	0	-1e10	1	0.7139	0	0.001790	0	4.91	0	8.0193	0	7.9267	0	2357	0	2110	0	434.7	0	2.16	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	12.00	0	18.7860	0	35.8260	0	25.709	0	11.928	0	235.01	0	102.5	0	2.35	0	0.7041	0	0.001677	0	4.61	0	8.0182	0	7.9257	0	2357	0	2111	0	436.0	0	2.13	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	10.00	0	18.7920	0	35.8260	0	25.707	0	9.940	0	234.88	0	102.4	0	-1e10	1	0.6953	0	0.001725	0	4.74	0	8.0183	0	7.9258	0	2357	0	2111	0	436.1	0	2.16	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	8.00	0	18.7930	0	35.8260	0	25.707	0	7.952	0	234.76	0	102.4	0	-1e10	1	0.7002	0	0.001921	0	5.25	0	8.0175	0	7.9249	0	2357	0	2111	0	437.1	0	2.11	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	6.00	0	18.7920	0	35.8260	0	25.707	0	5.964	0	234.78	0	102.4	0	2.38	0	0.6953	0	0.001655	0	4.56	0	8.0173	0	7.9247	0	2357	0	2111	0	437.3	0	2.16	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	4.00	0	18.7900	0	35.8260	0	25.708	0	3.976	0	234.87	0	102.4	0	-1e10	1	0.6845	0	0.001648	0	4.54	0	8.0172	0	7.9245	0	2357	0	2112	0	437.6	0	2.16	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0	2.70	0	18.7920	0	35.8270	0	25.708	0	2.684	0	234.98	0	102.5	0	-1e10	1	0.6854	0	0.001752	0	4.81	0	8.0178	0	7.9251	0	2358	0	2112	0	437.2	0	2.18	1
7902313	11	C	11/09/2025	04:39	1.956	-17.942	0	0