3/9/2018 12:43 PM junk 20.000000 1.000000 8.079991 0.129749 0.098546 -0.013882 0.071022 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.871840 3/9/2018 12:47 PM junk 20.000000 1.000000 8.079991 0.291891 0.222060 -0.012482 0.167297 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.879259 3/9/2018 12:51 PM junk 20.000000 1.000000 8.079991 0.425886 0.325392 -0.013312 0.246076 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.878882 3/9/2018 12:56 PM junk 20.000000 1.000000 8.079991 0.417767 0.318911 -0.016009 0.240085 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.878321 3/9/2018 1:00 PM junk 20.000000 1.000000 8.079991 0.403890 0.305952 -0.018238 0.230200 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.880849 3/9/2018 1:13 PM stability1 20.000000 1.000000 8.079991 0.325444 0.338900 -0.042090 0.226753 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.740360 3/9/2018 1:17 PM stability1 20.000000 1.000000 8.079991 0.360993 0.373535 -0.036668 0.253318 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.742635 3/9/2018 1:22 PM stability1 20.000000 1.000000 8.079991 0.349655 0.363582 -0.041067 0.244694 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.740791 3/9/2018 1:26 PM stability1 20.000000 1.000000 8.079991 0.362464 0.375503 -0.037783 0.254440 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.742169 3/9/2018 1:31 PM stability1 20.000000 1.000000 8.079991 0.345087 0.358491 -0.039214 0.241888 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.741135 3/9/2018 1:35 PM stability2 20.000000 1.000000 8.079991 0.349041 0.362715 -0.038795 0.244565 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.740966 3/9/2018 1:41 PM stability2 20.000000 1.000000 8.079991 0.337731 0.348424 -0.039662 0.234142 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.744080 3/9/2018 1:45 PM stability2 20.000000 1.000000 8.079991 0.348564 0.360061 -0.038766 0.242352 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.743472 3/9/2018 1:49 PM stability2 20.000000 1.000000 8.079991 0.342203 0.352542 -0.037239 0.237892 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.744571 3/9/2018 1:54 PM stability2 20.000000 1.000000 8.079991 0.342658 0.352482 -0.034233 0.238844 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.745105 3/9/2018 1:58 PM stability2 20.000000 1.000000 8.079991 0.351397 0.360435 -0.031640 0.245840 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.746224 3/9/2018 2:04 PM stability3 20.000000 1.000000 8.079991 0.327832 0.336608 -0.023984 0.230922 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.745614 3/9/2018 2:09 PM stability3 20.000000 1.000000 8.079991 0.355579 0.364623 -0.026541 0.250284 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.746192 3/9/2018 2:13 PM stability3 20.000000 1.000000 8.079991 0.358302 0.366656 -0.024268 0.252420 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.747023 3/9/2018 2:17 PM stability3 20.000000 1.000000 8.079991 0.358711 0.365989 -0.021751 0.253229 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.748256 3/9/2018 2:22 PM stability3 20.000000 1.000000 8.079991 0.362293 0.369179 -0.019125 0.256366 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.748747 3/9/2018 2:30 PM saltbtl1 20.000000 1.000000 8.079991 0.334413 0.342232 -0.020497 0.237166 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.746936 3/9/2018 2:34 PM saltbtl1 20.000000 1.000000 8.079991 0.346600 0.351489 -0.018698 0.244368 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.750882 3/9/2018 2:38 PM saltbtl2 20.000000 1.000000 8.079991 0.341315 0.346890 -0.017494 0.241888 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.749896 3/9/2018 2:43 PM saltbtl2 20.000000 1.000000 8.079991 0.356361 0.359370 -0.006794 0.254730 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.753226 3/9/2018 2:54 PM saltbtl3 20.000000 1.000000 8.079991 0.338299 0.339563 -0.006953 0.239264 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.755363 3/9/2018 2:58 PM saltbtl3 20.000000 1.000000 8.079991 0.344694 0.344624 -0.000777 0.245591 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.757157 3/9/2018 3:03 PM saltbtl4 20.000000 1.000000 8.079991 0.339455 0.343403 -0.010281 0.241110 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.751845 3/9/2018 3:07 PM saltbtl4 20.000000 1.000000 8.079991 0.375560 0.377705 -0.000406 0.268946 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.754418 3/9/2018 3:11 PM saltbtl5 20.000000 1.000000 8.079991 0.336846 0.340509 -0.015255 0.239924 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.752250 3/9/2018 3:16 PM saltbtl5 20.000000 1.000000 8.079991 0.346589 0.347308 -0.007977 0.244649 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.756121 3/9/2018 3:20 PM saltbtl6 20.000000 1.000000 8.079991 0.360614 0.359885 0.006260 0.259269 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.758020 3/9/2018 3:24 PM saltbtl6 20.000000 1.000000 8.079991 0.368293 0.366235 0.005913 0.263742 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.759711 3/13/2018 10:10 AM junk 20.000000 1.000000 8.079991 0.341307 0.327927 -0.049925 0.219068 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.773258 3/13/2018 10:15 AM junk 20.000000 1.000000 8.079991 0.325181 0.313448 -0.051111 0.207891 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.771806 3/13/2018 10:19 AM junk 20.000000 1.000000 8.079991 0.323273 0.311127 -0.052363 0.206486 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.772360 3/13/2018 10:23 AM junk 20.000000 1.000000 8.079991 0.316717 0.304561 -0.050582 0.201847 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.772728 3/13/2018 10:28 AM junk 20.000000 1.000000 8.079991 0.288117 0.277598 -0.051011 0.182393 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.771728 3/13/2018 10:34 AM StableCRM 20.000000 1.000000 8.079991 0.400069 0.321856 -0.021124 0.236234 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.853192 3/13/2018 10:38 AM StableCRM 20.000000 1.000000 8.079616 0.368788 0.297179 -0.017011 0.219159 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.678000 0.000000 0.000000 7.852769 3/13/2018 10:42 AM StableCRM 20.000000 1.000000 8.079616 0.410140 0.329960 -0.018617 0.243045 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.678000 0.000000 0.000000 7.853576 3/13/2018 10:47 AM StableCRM 20.000000 1.000000 8.079616 0.406747 0.328114 -0.020294 0.241095 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.678000 0.000000 0.000000 7.851916 3/13/2018 10:51 AM StableCRM 20.000000 1.000000 8.079616 0.439643 0.354504 -0.024478 0.259704 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.678000 0.000000 0.000000 7.851515 3/13/2018 4:17 PM 25C 20.000000 1.000000 8.008730 0.481287 0.340372 0.001803 0.268674 25.000000 0.000000 25.000000 0.000000 25.000000 25.000000 33.500000 0.000000 0.000000 7.849488 3/13/2018 4:22 PM 25C 20.000000 1.000000 8.008730 0.461336 0.326216 0.001120 0.256984 25.000000 0.000000 25.000000 0.000000 25.000000 25.000000 33.500000 0.000000 0.000000 7.849294 3/13/2018 4:27 PM 25C 20.000000 1.000000 8.008730 0.451805 0.319251 0.002837 0.252510 25.000000 0.000000 25.000000 0.000000 25.000000 25.000000 33.500000 0.000000 0.000000 7.850402 3/13/2018 4:33 PM 25C_2 20.000000 1.000000 8.008730 0.446934 0.323730 -0.001070 0.252768 25.000000 0.000000 25.000000 0.000000 25.000000 25.000000 33.500000 0.000000 0.000000 7.836923 3/13/2018 4:38 PM 25C_2 20.000000 1.000000 8.008730 0.435873 0.315752 0.003146 0.247398 25.000000 0.000000 25.000000 0.000000 25.000000 25.000000 33.500000 0.000000 0.000000 7.838620 3/13/2018 4:43 PM 25C_2 20.000000 1.000000 8.008730 0.445303 0.322170 0.001828 0.252245 25.000000 0.000000 25.000000 0.000000 25.000000 25.000000 33.500000 0.000000 0.000000 7.838663 3/14/2018 8:35 AM 25C_2 20.000000 1.000000 8.008730 0.571229 0.398331 0.019357 0.322513 25.000000 0.000000 25.000000 0.000000 25.000000 25.000000 33.500000 0.000000 0.000000 7.862788 3/14/2018 8:40 AM junk 20.000000 1.000000 8.008730 0.491392 0.328209 -0.005766 0.263455 25.000000 0.000000 25.000000 0.000000 25.000000 25.000000 33.500000 0.000000 0.000000 7.873307 3/14/2018 8:45 AM 06018c02_4 20.000000 1.000000 8.008002 0.463160 0.311245 0.003765 0.252055 25.000000 0.000000 25.000000 0.000000 25.000000 25.000000 33.845000 0.000000 0.000000 7.874332 3/14/2018 8:50 AM 06018c02_4 20.000000 1.000000 8.008002 0.466092 0.312482 -0.000365 0.251627 25.000000 0.000000 25.000000 0.000000 25.000000 25.000000 33.845000 0.000000 0.000000 7.873350 3/14/2018 9:32 AM junk 20.000000 1.000000 8.079991 0.393812 0.322158 -0.001958 0.242634 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.850512 3/14/2018 9:37 AM junk 20.000000 1.000000 8.079991 0.402030 0.328777 -0.003270 0.247166 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.850333 3/14/2018 9:42 AM junk 20.000000 1.000000 8.079991 0.387015 0.316131 -0.001360 0.238540 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.851355 3/14/2018 9:47 AM junk 20.000000 1.000000 8.079991 0.391862 0.320021 -0.000921 0.241786 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.851579 3/14/2018 9:52 AM 1min 20.000000 1.000000 8.079991 0.392320 0.319908 -0.001281 0.241477 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.852198 3/14/2018 9:57 AM 1min 20.000000 1.000000 8.079991 0.407324 0.332548 0.002158 0.251848 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.852535 3/14/2018 10:02 AM 1min 20.000000 1.000000 8.079991 0.422656 0.344552 0.013988 0.264969 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.856343 3/14/2018 12:15 PM junk 20.000000 1.000000 8.079991 0.132176 0.095132 -0.001491 0.074237 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.909586 3/14/2018 12:30 PM 90sec 20.000000 1.000000 8.079991 0.491791 0.397148 -0.000549 0.300410 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.856991 3/14/2018 12:36 PM 90sec 20.000000 1.000000 8.079991 0.450385 0.363325 -0.000515 0.274805 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.857488 3/14/2018 12:42 PM 90sec 20.000000 1.000000 8.079991 0.424232 0.343283 -0.002043 0.259002 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.855632 3/14/2018 12:49 PM 120sec 20.000000 1.000000 8.079991 0.413440 0.333947 0.001660 0.253646 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.857468 3/14/2018 12:56 PM 120sec` 20.000000 1.000000 8.079991 0.407540 0.329891 0.000255 0.249773 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.856069 3/14/2018 1:03 PM 120sec 20.000000 1.000000 8.079991 0.404089 0.326290 0.001048 0.247506 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.857459 3/14/2018 1:11 PM 60sec 20.000000 1.000000 8.079991 0.391560 0.314961 -0.001979 0.238382 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.858401 3/14/2018 1:16 PM 60sec 20.000000 1.000000 8.079991 0.397275 0.319825 0.000879 0.242886 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.858837 3/14/2018 1:21 PM 60sec 20.000000 1.000000 8.079991 0.395289 0.317759 0.000573 0.241276 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.859442