3/26/2018 8:33 AM JUNK 20.000000 1.000000 8.079991 0.514561 0.387380 0.000743 0.299950 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.869404 3/26/2018 8:38 AM JUNK 20.000000 1.000000 8.079991 0.451281 0.339722 0.001096 0.263330 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.869582 3/26/2018 8:44 AM JUNK 20.000000 1.000000 8.079991 0.447417 0.336600 -0.000255 0.260333 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.869416 3/26/2018 8:50 AM JUNK 20.000000 1.000000 8.079991 0.443510 0.332396 0.000573 0.257732 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.871496 3/26/2018 8:57 AM CRM_B171_0468 20.000000 1.000000 8.080131 0.475523 0.329136 0.001485 0.262553 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.909601 3/26/2018 9:04 AM CRM_B171_0468 20.000000 1.000000 8.080131 0.656669 0.417016 0.000644 0.343315 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.950150 3/26/2018 9:10 AM CRM_B171_0468 20.000000 1.000000 8.080131 0.579642 0.372360 0.000450 0.305525 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.944597 3/26/2018 9:16 AM CRM_B171_0468 20.000000 1.000000 8.080131 0.613002 0.397519 -0.000157 0.324442 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.939834 3/26/2018 9:22 AM CRM_B171_0468 20.000000 1.000000 8.080131 0.606613 0.395882 0.000580 0.323119 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.937118 3/26/2018 9:29 AM JUNK 20.000000 1.000000 8.079991 0.580386 0.388262 -0.000401 0.313548 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.924851 3/26/2018 9:35 AM JUNK 20.000000 1.000000 8.079991 0.542351 0.363451 0.000792 0.293772 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.924527 3/26/2018 9:41 AM JUNK 20.000000 1.000000 8.079991 0.361971 0.242817 0.001325 0.196266 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.924562 3/26/2018 10:28 AM JUNK 20.000000 1.000000 8.079991 0.554635 0.508571 -0.000408 0.371658 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.776991 3/26/2018 10:34 AM JUNK 20.000000 1.000000 8.079991 0.544493 0.499102 0.001217 0.365329 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.777275 3/26/2018 10:40 AM JUNK 20.000000 1.000000 8.079991 0.513441 0.471199 0.000963 0.344513 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.776706 3/26/2018 10:46 AM JUNK 20.000000 1.000000 8.079991 0.505642 0.463434 0.003170 0.339836 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.777502 3/26/2018 11:03 AM CRM_B171_0468 20.000000 1.000000 8.080131 0.605896 0.406170 0.000368 0.327937 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.924257 3/26/2018 11:09 AM CRM_B171_1094 20.000000 1.000000 8.080131 0.631713 0.423310 0.000604 0.342091 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.924525 3/26/2018 11:18 AM 08118c01_12 20.000000 1.000000 8.079991 0.589006 0.393738 0.000464 0.318415 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.925550 3/26/2018 11:24 AM 08118c01_11 20.000000 1.000000 8.080198 0.591914 0.393394 0.001232 0.319460 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.402000 0.000000 0.000000 7.928750 3/26/2018 11:30 AM 08118c01_10 20.000000 1.000000 8.080190 0.598106 0.403448 0.000805 0.325728 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.406000 0.000000 0.000000 7.921508 3/26/2018 11:36 AM 08118c01_9 20.000000 1.000000 8.080103 0.586015 0.409493 0.002283 0.326871 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.447000 0.000000 0.000000 7.905215 3/26/2018 11:42 AM 08118c01_8 20.000000 1.000000 8.080074 0.569141 0.408696 0.000976 0.322650 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.461000 0.000000 0.000000 7.891823 3/26/2018 11:48 AM 08118c01_7 20.000000 1.000000 8.080010 0.547186 0.410812 0.003058 0.320421 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.491000 0.000000 0.000000 7.871363 3/26/2018 11:54 AM 08118c01_7 20.000000 1.000000 8.080010 0.559983 0.419646 0.000041 0.326378 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.491000 0.000000 0.000000 7.871363 3/26/2018 2:01 PM 08118c01_6 20.000000 1.000000 8.079991 0.543199 0.426973 -0.000261 0.326893 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.848847 3/26/2018 2:07 PM 08118c01_5 20.000000 1.000000 8.079911 0.515738 0.435861 0.002236 0.326872 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.538000 0.000000 0.000000 7.815319 3/26/2018 2:13 PM 08118c01_4 20.000000 1.000000 8.079782 0.462627 0.452179 -0.000616 0.324771 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.599000 0.000000 0.000000 7.747276 3/26/2018 2:19 PM 08118c01_3 20.000000 1.000000 8.079512 0.386312 0.475347 -0.000015 0.322874 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.727000 0.000000 0.000000 7.641199 3/26/2018 2:25 PM 08118c01_2 20.000000 1.000000 8.079360 0.310247 0.507308 0.000047 0.324545 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.799000 0.000000 0.000000 7.511579 3/26/2018 2:31 PM 08118c01_1 20.000000 1.000000 8.078968 0.311183 0.519275 -0.001272 0.331404 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.985000 0.000000 0.000000 7.502905 3/26/2018 2:37 PM 08118c01_1 20.000000 1.000000 8.078968 0.307585 0.511847 -0.002049 0.325624 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.985000 0.000000 0.000000 7.504622 3/26/2018 2:45 PM 08118c02_12 20.000000 1.000000 8.080209 0.594828 0.402456 -0.001520 0.323452 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.397000 0.000000 0.000000 7.919193 3/26/2018 2:51 PM 08118c02_11 20.000000 1.000000 8.080207 0.600015 0.403091 0.000329 0.325590 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.398000 0.000000 0.000000 7.923271 3/26/2018 2:57 PM 08118c02_10 20.000000 1.000000 8.080207 0.600771 0.403144 -0.002878 0.324401 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.398000 0.000000 0.000000 7.922571 3/26/2018 3:06 PM 08118c02_9 20.000000 1.000000 8.080200 0.396313 0.261807 -0.212173 0.171500 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.401000 0.000000 0.000000 7.853287 3/26/2018 3:11 PM 08118c02_8 20.000000 1.000000 8.080188 0.603328 0.406775 0.001161 0.328625 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.407000 0.000000 0.000000 7.921869 3/26/2018 3:17 PM 08118c02_9 20.000000 1.000000 8.080200 0.586748 0.393959 -0.001229 0.317899 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.401000 0.000000 0.000000 7.922918 3/26/2018 3:23 PM 08118c02_7 20.000000 1.000000 8.080160 0.575262 0.396669 -0.000604 0.317658 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.420000 0.000000 0.000000 7.910525 3/26/2018 3:29 PM 08118c02_7 20.000000 1.000000 8.080160 0.579110 0.399411 0.001003 0.320369 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.420000 0.000000 0.000000 7.911014 3/26/2018 3:35 PM 08118c02_6 20.000000 1.000000 8.079949 0.501707 0.430745 -0.001407 0.321079 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.520000 0.000000 0.000000 7.807396 3/26/2018 3:41 PM 08118c02_5 20.000000 1.000000 8.079759 0.440744 0.456853 -0.000539 0.323347 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.610000 0.000000 0.000000 7.720159 3/26/2018 3:47 PM 08118c02_4 20.000000 1.000000 8.079639 0.413754 0.467407 -0.000217 0.324110 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.667000 0.000000 0.000000 7.680492 3/26/2018 3:53 PM 08118c02_3 20.000000 1.000000 8.079236 0.340449 0.497956 -0.000572 0.325977 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.858000 0.000000 0.000000 7.562411 3/26/2018 3:59 PM 08118c02_2 20.000000 1.000000 8.078894 0.313822 0.522819 -0.001156 0.334049 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 34.020000 0.000000 0.000000 7.503532 3/26/2018 4:06 PM 08118c02_1 20.000000 1.000000 8.078540 0.250136 0.529220 -0.000559 0.325207 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 34.188000 0.000000 0.000000 7.395151 3/26/2018 4:12 PM 08118c02_1 20.000000 1.000000 8.078540 0.249396 0.531366 -0.008261 0.324586 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 34.188000 0.000000 0.000000 7.399199 P WALZ 3/26/2018 4:54 PM CRM_B171_10 20.000000 1.000000 8.080131 0.594920 0.398962 -0.001699 0.320929 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.923272 P WALZ 3/26/2018 5:00 PM CRM_B171_10 20.000000 1.000000 8.080131 0.609276 0.408515 0.001342 0.330147 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.924538 3/27/2018 8:37 AM JUNK 20.000000 1.000000 8.079991 0.515544 0.417259 -0.000751 0.316446 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.835047 3/27/2018 8:43 AM JUNK 20.000000 1.000000 8.079991 0.532681 0.430518 -0.000295 0.326764 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.835809 3/27/2018 8:49 AM JUNK 20.000000 1.000000 8.079991 0.530069 0.427715 0.000665 0.324988 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.836769 3/27/2018 8:55 AM JUNK 20.000000 1.000000 8.079991 0.594430 0.472020 0.004420 0.362231 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.845049 3/27/2018 9:02 AM CRM_B171_0654 20.000000 1.000000 8.080131 0.585089 0.392713 0.000790 0.317344 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.923834 3/27/2018 9:08 AM CRM_B171_0654 20.000000 1.000000 8.080131 0.610404 0.408877 0.001548 0.331555 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.925075 3/27/2018 9:16 AM 08118c03_12 20.000000 1.000000 8.080074 0.584753 0.394185 0.000956 0.318679 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.461000 0.000000 0.000000 7.921811 3/27/2018 9:22 AM 08118c03_11 20.000000 1.000000 8.080074 0.601615 0.404275 -0.001712 0.325566 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.461000 0.000000 0.000000 7.922274 3/27/2018 9:28 AM 08118c03_10 20.000000 1.000000 8.080074 0.591378 0.396664 0.001170 0.320586 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.461000 0.000000 0.000000 7.924270 3/27/2018 9:35 AM 08118c03_9 20.000000 1.000000 8.080074 0.602699 0.404973 -0.000349 0.326843 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.461000 0.000000 0.000000 7.922833 3/27/2018 9:41 AM 08118c03_8 20.000000 1.000000 8.080086 0.593362 0.402701 0.000150 0.323997 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.455000 0.000000 0.000000 7.918292 3/27/2018 9:47 AM 08118c03_7 20.000000 1.000000 8.080057 0.537269 0.430595 0.000601 0.328032 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.469000 0.000000 0.000000 7.839974 3/27/2018 9:53 AM 08118c03_7 20.000000 1.000000 8.080057 0.536750 0.429225 0.001298 0.327543 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.469000 0.000000 0.000000 7.841169 3/27/2018 9:59 AM 08118c03_6 20.000000 1.000000 8.079926 0.483385 0.440938 -0.001082 0.322831 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.531000 0.000000 0.000000 7.779298 3/27/2018 10:05 AM 08118c03_5 20.000000 1.000000 8.079671 0.426724 0.465620 0.001028 0.325671 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.652000 0.000000 0.000000 7.696342 3/27/2018 10:11 AM 08118c03_4 20.000000 1.000000 8.079544 0.394101 0.477059 0.000720 0.325429 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.712000 0.000000 0.000000 7.648563 3/27/2018 10:17 AM 08118c03_3 20.000000 1.000000 8.079177 0.353486 0.492069 0.000498 0.325269 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.886000 0.000000 0.000000 7.584474 3/27/2018 10:23 AM 08118c03_2 20.000000 1.000000 8.078900 0.328098 0.502126 0.001609 0.326210 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 34.017000 0.000000 0.000000 7.540603 3/27/2018 10:29 AM 08118c03_1 20.000000 1.000000 8.078900 0.333898 0.512599 0.001927 0.333123 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 34.017000 0.000000 0.000000 7.539044 3/27/2018 10:35 AM 08118c03_1 20.000000 1.000000 8.078900 0.339866 0.518549 0.001408 0.337136 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 34.017000 0.000000 0.000000 7.542116 3/21/18 3/27/2018 10:44 AM OA_LO1 20.000000 1.000000 8.082734 0.543176 0.413825 -0.012347 0.315762 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 32.200000 0.000000 0.000000 7.862191 3/21/18 3/27/2018 10:50 AM OA_OSR 20.000000 1.000000 8.082734 -0.116594 0.147265 -0.719855 -0.170243 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 32.200000 0.000000 0.000000 7.572474 3/27/2018 10:56 AM CRM_B171_0966 20.000000 1.000000 8.080131 0.583433 0.390495 -0.001922 0.315097 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.924094 3/27/2018 11:02 AM CRM_B171_0966 20.000000 1.000000 8.080131 0.586718 0.393537 0.001426 0.317984 25.000000 0.000000 25.000000 0.000000 20.000000 20.000000 33.434000 0.000000 0.000000 7.924413