12/17/2018 11:22 AM SUNB_2 Liu JUNK -0.282623 -0.276900 -0.267115 -0.282280 0.150894 0.107000 -0.265092 0.000060 20.000000 1.000000 165.000000 -6.000000 8.079991 0.433517 0.383900 0.002022 0.282340 19.906400 0.003130 19.905000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.793501 12/17/2018 11:28 AM SUNB_2 Liu JUNK -0.282488 -0.276932 -0.265709 -0.282200 0.116180 0.075923 -0.263163 -0.022131 20.000000 1.000000 165.000000 -6.000000 8.079991 0.398667 0.352855 0.002546 0.260068 19.905000 0.000000 19.910600 0.003130 20.000000 20.000000 33.500000 0.000000 0.000000 7.793851 12/17/2018 11:34 AM SUNB_2 Liu JUNK -0.279668 -0.273091 -0.265030 -0.279765 0.126552 0.087437 -0.264586 -0.015758 20.000000 1.000000 165.000000 -6.000000 8.079991 0.406220 0.360528 0.000445 0.264007 19.913200 0.002683 19.912000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.792250 12/17/2018 11:41 AM SUNB_2 Liu JUNK -0.274947 -0.267430 -0.263561 -0.276718 0.130470 0.091648 -0.248927 -0.009608 20.000000 1.000000 165.000000 -6.000000 8.079991 0.405417 0.359077 0.014633 0.267111 19.911800 0.004604 19.912000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.795395 12/17/2018 11:47 AM SUNB_2 Liu CRM_BATCH171 -0.284963 -0.284005 -0.273829 -0.290017 0.198608 0.041575 -0.273509 -0.028319 20.000000 1.000000 165.000000 -6.000000 8.079991 0.483571 0.325580 0.000320 0.261698 19.912000 0.000000 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.922116 12/17/2018 11:53 AM SUNB_2 Liu CRM_BATCH171 -0.288444 -0.289416 -0.273032 -0.292649 0.202662 0.043232 -0.272268 -0.026358 20.000000 1.000000 165.000000 -6.000000 8.079991 0.491106 0.332648 0.000764 0.266291 19.915600 0.003286 19.913200 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.919460 12/17/2018 12:00 PM SUNB_2 Liu BRE_10_11 -0.286918 -0.280494 -0.272081 -0.288223 0.128960 0.070110 -0.271707 -0.027210 20.000000 1.000000 165.000000 -6.000000 8.079991 0.415878 0.350604 0.000373 0.261013 19.909200 0.003834 19.913200 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.816222 12/17/2018 12:06 PM SUNB_2 Liu HAR_180620 -0.272232 -0.261721 -0.264229 -0.274469 0.235540 0.052712 -0.263704 -0.014465 20.000000 1.000000 165.000000 -6.000000 8.079991 0.507771 0.314433 0.000525 0.260004 19.916800 0.002683 19.916800 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.962141 12/17/2018 12:12 PM SUNB_2 Liu BRE_180814_1130 -0.278700 -0.271611 -0.268570 -0.282595 0.129771 0.111010 -0.253451 -0.002486 20.000000 1.000000 165.000000 -6.000000 8.079991 0.408471 0.382621 0.015119 0.280109 19.918000 0.000000 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.768329 12/17/2018 12:18 PM SUNB_2 Liu SSSC_FET_170529_934 -0.254679 -0.247203 -0.245611 -0.259346 0.017327 0.163888 -0.246059 0.006182 20.000000 1.000000 165.000000 -6.000000 8.079991 0.272005 0.411091 -0.000449 0.265527 19.913200 0.002683 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.548004 12/17/2018 12:24 PM SUNB_2 Liu HAR_10_11 -0.280806 -0.276910 -0.267139 -0.284565 0.162704 0.057395 -0.268081 -0.025862 20.000000 1.000000 165.000000 -6.000000 8.079991 0.443510 0.334304 -0.000942 0.258704 19.912000 0.000000 19.921600 0.003286 20.000000 20.000000 33.500000 0.000000 0.000000 7.868272 12/17/2018 12:30 PM SUNB_2 Liu SWC_180508 -0.216607 -0.212861 -0.212334 -0.228552 -0.057312 0.178592 -0.250611 -0.001800 20.000000 1.000000 165.000000 -6.000000 8.079991 0.159295 0.391453 -0.038277 0.226751 19.924000 0.000000 19.919200 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.383039 12/17/2018 12:36 PM SUNB_2 Liu HAR_180211_1400 -0.261737 -0.259029 -0.251524 -0.268573 0.096973 0.106967 -0.253258 -0.009437 20.000000 1.000000 165.000000 -6.000000 8.079991 0.358710 0.365996 -0.001734 0.259136 19.919200 0.002683 19.916800 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.727615 12/17/2018 12:42 PM SUNB_2 Liu HAR_180814_1330 -0.266244 -0.259839 -0.253133 -0.268370 0.103991 0.131097 -0.240090 0.008286 20.000000 1.000000 165.000000 -6.000000 8.079991 0.370235 0.390936 0.013043 0.276656 19.916800 0.002683 19.916800 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.710861 12/17/2018 12:48 PM SUNB_2 Liu MON_170918 -0.231434 -0.230316 -0.220694 -0.239291 0.174702 0.130020 -0.218990 0.026253 20.000000 1.000000 165.000000 -6.000000 8.079991 0.406135 0.360335 0.001704 0.265544 19.919200 0.002683 19.924000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.792586 12/17/2018 12:53 PM SUNB_2 Liu HABRE_180814_830 -0.221600 -0.219894 -0.209417 -0.229582 0.262609 0.100812 -0.203122 0.031407 20.000000 1.000000 165.000000 -6.000000 8.079991 0.484209 0.320706 0.006295 0.260989 19.926400 0.003286 19.920400 0.005367 20.000000 20.000000 33.500000 0.000000 0.000000 7.932962 12/17/2018 12:59 PM SUNB_2 Liu BRE_180810_1100 -0.203888 -0.200164 -0.193222 -0.211244 0.326874 0.109753 -0.187006 0.052265 20.000000 1.000000 165.000000 -6.000000 8.079991 0.530762 0.309916 0.006216 0.263509 19.919200 0.002683 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.994104 12/17/2018 1:05 PM SUNB_2 Liu BRE_171212_1320 -0.186170 -0.178396 -0.179303 -0.195470 0.059187 0.244360 -0.175367 0.072506 20.000000 1.000000 165.000000 -6.000000 8.079991 0.245358 0.422756 0.003936 0.267975 19.925200 0.002683 19.924000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.485202 12/17/2018 1:21 PM SUNB_2 Liu BRE_180225_1103 -0.309234 -0.308604 -0.292385 -0.312894 0.040902 0.076982 -0.292920 -0.047615 20.000000 1.000000 165.000000 -6.000000 8.079991 0.350136 0.385586 -0.000535 0.265279 19.922800 0.002683 19.919200 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.692464 12/17/2018 1:26 PM SUNB_2 Liu SWC_170918 -0.306688 -0.307289 -0.293744 -0.312936 0.112326 0.033049 -0.290250 -0.053720 20.000000 1.000000 165.000000 -6.000000 8.079991 0.419014 0.340339 0.003494 0.259215 19.920400 0.003286 19.916800 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.834455 12/17/2018 1:32 PM SUNB_2 Liu BRE_180218 -0.302577 -0.300901 -0.289171 -0.307514 0.043772 0.094179 -0.274882 -0.034362 20.000000 1.000000 165.000000 -6.000000 8.079991 0.346350 0.395079 0.014289 0.273152 19.918000 0.000000 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.673795 12/17/2018 1:38 PM SUNB_2 Liu HAR_171212_930 -0.297993 -0.292556 -0.287589 -0.303227 -0.000550 0.155730 -0.248706 -0.005552 20.000000 1.000000 165.000000 -6.000000 8.079991 0.297444 0.448286 0.038882 0.297675 19.918000 0.000000 19.921600 0.003286 20.000000 20.000000 33.500000 0.000000 0.000000 7.526600 12/17/2018 1:44 PM SUNB_2 Liu BRE_180211_1600 -0.239930 -0.234933 -0.231749 -0.248272 0.111099 0.113337 -0.241152 -0.003333 20.000000 1.000000 165.000000 -6.000000 8.079991 0.351030 0.348270 -0.009403 0.244939 19.920400 0.003286 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.740411 12/17/2018 1:50 PM SUNB_2 Liu HAR_180217_1229 -0.235000 -0.236598 -0.224056 -0.246715 0.139935 0.120545 -0.224501 0.010454 20.000000 1.000000 165.000000 -6.000000 8.079991 0.374936 0.357142 -0.000445 0.257169 19.918000 0.000000 19.922800 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.759329 12/17/2018 1:56 PM SUNB_2 Liu HAR_180217_0930 -0.233199 -0.229044 -0.223061 -0.243488 0.120437 0.166050 -0.202738 0.034521 20.000000 1.000000 165.000000 -6.000000 8.079991 0.353636 0.395094 0.020323 0.278009 19.912000 0.000000 19.914400 0.003286 20.000000 20.000000 33.500000 0.000000 0.000000 7.682842 12/17/2018 2:07 PM SUNB_2 Liu SWC_181005_1100 -0.290950 -0.288894 -0.274989 -0.292071 0.194683 0.028619 -0.270942 -0.032878 20.000000 1.000000 165.000000 -6.000000 8.079991 0.485634 0.317513 0.004048 0.259193 19.920400 0.005367 19.913200 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.938038 12/17/2018 2:12 PM SUNB_2 Liu MON_180503_1000 -0.293698 -0.294031 -0.276258 -0.295338 0.033897 0.091549 -0.272779 -0.033639 20.000000 1.000000 165.000000 -6.000000 8.079991 0.327595 0.385580 0.003479 0.261699 19.918000 0.000000 19.915600 0.003286 20.000000 20.000000 33.500000 0.000000 0.000000 7.661109 12/17/2018 2:18 PM SUNB_2 Liu WL_LB_180925_1050 -0.289274 -0.285631 -0.276553 -0.291551 0.135164 0.060727 -0.273646 -0.028904 20.000000 1.000000 165.000000 -6.000000 8.079991 0.424438 0.346359 0.002907 0.262647 19.914400 0.003286 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.832086 12/17/2018 2:24 PM SUNB_2 Liu SWC_181213_1100 -0.289833 -0.289978 -0.272991 -0.291308 0.151670 0.053662 -0.267138 -0.027072 20.000000 1.000000 165.000000 -6.000000 8.079991 0.441502 0.343639 0.005853 0.264237 19.913200 0.002683 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.855323 12/17/2018 2:30 PM SUNB_2 Liu SWC_180503_1130 -0.287745 -0.289043 -0.270427 -0.290087 -0.066829 0.141449 -0.269852 -0.024258 20.000000 1.000000 165.000000 -6.000000 8.079991 0.220916 0.430493 0.000576 0.265828 19.913200 0.002683 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.432059 12/17/2018 2:36 PM SUNB_2 Liu SWC_181004_1530 -0.277631 -0.274533 -0.264750 -0.280924 0.214813 0.045417 -0.264185 -0.019867 20.000000 1.000000 165.000000 -6.000000 8.079991 0.492444 0.319950 0.000565 0.261057 19.919200 0.002683 19.924000 0.004243 20.000000 20.000000 33.500000 0.000000 0.000000 7.939200 12/17/2018 2:42 PM SUNB_2 Liu SWC_180906 -0.281437 -0.282239 -0.264562 -0.284581 0.124867 0.072340 -0.263929 -0.023402 20.000000 1.000000 165.000000 -6.000000 8.079991 0.406304 0.354579 0.000632 0.261179 19.912000 0.000000 19.919200 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.800133 12/17/2018 2:48 PM SUNB_2 Liu RCAF07_180816_1220 -0.265275 -0.262855 -0.253120 -0.269258 0.208246 0.074585 -0.250927 -0.002641 20.000000 1.000000 165.000000 -6.000000 8.079991 0.473521 0.337440 0.002193 0.266617 19.914400 0.003286 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.895956 12/17/2018 2:54 PM SUNB_2 Liu WL_CI_170925_1050 -0.259003 -0.257787 -0.244707 -0.262338 0.189550 0.104873 -0.229637 0.014796 20.000000 1.000000 165.000000 -6.000000 8.079991 0.448553 0.362659 0.015069 0.277134 19.924000 0.000000 19.922800 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.839568 12/17/2018 3:00 PM SUNB_2 Liu RCAF16_180920_1230 -0.241417 -0.239518 -0.231329 -0.247781 0.155689 0.108889 -0.243428 0.004785 20.000000 1.000000 165.000000 -6.000000 8.079991 0.397106 0.348407 -0.012098 0.252566 19.919200 0.002683 19.921600 0.003286 20.000000 20.000000 33.500000 0.000000 0.000000 7.795621 12/17/2018 3:06 PM SUNB_2 Liu RCAF11_180822_1220 -0.250967 -0.250129 -0.240586 -0.258060 0.210989 0.086829 -0.239860 0.005996 20.000000 1.000000 165.000000 -6.000000 8.079991 0.461956 0.336958 0.000726 0.264055 19.920400 0.003286 19.922800 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.884345 12/17/2018 3:12 PM SUNB_2 Liu RCAF10_181012_1150 -0.256126 -0.256383 -0.243151 -0.262792 0.191493 0.112782 -0.231599 0.016242 20.000000 1.000000 165.000000 -6.000000 8.079991 0.447619 0.369165 0.011552 0.279034 19.916800 0.002683 19.913200 0.002683 20.000000 20.000000 33.500000 0.000000 0.000000 7.829045 12/17/2018 3:18 PM SUNB_2 Liu RCAF02_181018_1210 -0.246764 -0.246024 -0.235876 -0.253787 0.198400 0.097077 -0.232427 0.010689 20.000000 1.000000 165.000000 -6.000000 8.079991 0.445163 0.343102 0.003449 0.264477 19.914400 0.003286 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 7.859228 12/17/2018 3:24 PM SUNB_2 Liu RCAF15_180828_1040 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 20.000000 1.000000 165.000000 -6.000000 8.079991 0.000000 0.000000 0.000000 0.000000 19.914400 0.003286 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 NaN 12/17/2018 3:30 PM SUNB_2 Liu RCAF17_180920_1230 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 20.000000 1.000000 165.000000 -6.000000 8.079991 0.000000 0.000000 0.000000 0.000000 19.918000 0.000000 19.918000 0.000000 20.000000 20.000000 33.500000 0.000000 0.000000 NaN