date_time	dphi (0.001 ?)	umolar (0.001 umol/L)	mbar (0.001 mbar)	airSat (0.001 %air sat)	tempSample (0.001 ?C)	tempCase (0.001 ?C)	signalIntensity (0.001 mV)	ambientLight (0.001 mV)	pressure (0.001 mbar)	humidity (0.001 %RH)	resistorTemp (0.001 Ohm or 0.001 mV)	percentO2 (0.001 %O2)	pH (0.001 pH)	ldev (0.001 nm)	TempC	pH
6/19/2024 11:49	54377	0	0	0	21335	27550	95245	964	1008168	32213	12062191	0	10055	72390	21.335	10.055
6/19/2024 11:59	29131	0	0	0	20601	23530	182574	1299	1005050	35428	12468266	0	8035	993713	20.601	8.035
6/19/2024 12:09	25754	0	0	0	20837	23010	210595	1408	1004813	35754	12335899	0	7807	1234929	20.837	7.807
6/19/2024 12:19	25116	0	0	0	20993	22600	217970	1504	1003421	35778	12249208	0	7751	1289552	20.993	7.751
6/19/2024 12:29	24733	0	0	0	21082	22210	222558	1469	1002180	35758	12200179	0	7715	1324721	21.082	7.715
6/19/2024 12:39	24528	0	0	0	21090	21930	225725	1471	1001200	35725	12196036	0	7695	1344526	21.09	7.695
6/19/2024 12:49	24303	0	0	0	21051	21670	228793	1483	1000107	35681	12217188	0	7673	1366291	21.051	7.673
6/19/2024 12:59	24545	0	0	0	20942	21430	226781	1369	999118	35640	12277427	0	7695	1346787	20.942	7.695
6/19/2024 13:09	24522	0	0	0	20819	21110	227321	1517	997895	35582	12345823	0	7693	1351196	20.819	7.693
6/19/2024 13:19	24721	0	0	0	20332	20710	225014	1538	994296	35560	12620485	0	7716	1336850	20.332	7.716
6/19/2024 13:29	24818	0	0	0	19666	19570	226414	1531	991246	35147	13007914	0	7727	1336874	19.666	7.727
6/19/2024 13:39	24857	0	0	0	18964	18960	226402	1476	988854	35177	13430210	0	7738	1337983	18.964	7.738
6/19/2024 13:49	24873	0	0	0	18204	18420	227166	1533	987008	35133	13905358	0	7749	1340558	18.204	7.749
6/19/2024 13:59	24894	0	0	0	17626	18160	228182	1569	986282	35124	14279549	0	7759	1340643	17.626	7.759
6/19/2024 14:09	24861	0	0	0	17246	18020	229026	1735	985885	35167	14532368	0	7761	1344531	17.246	7.761
6/19/2024 14:19	24839	0	0	0	17284	18070	229642	1671	986611	35206	14506960	0	7759	1346076	17.284	7.759
6/19/2024 14:29	24141	0	0	0	17518	18270	237037	1542	987366	35232	14351189	0	7692	1406898	17.518	7.692
6/19/2024 14:39	23980	0	0	0	17538	18260	238973	1545	987033	35176	14337574	0	7676	1421827	17.538	7.676
6/19/2024 14:49	24079	0	0	0	17491	18130	238169	1782	986556	35123	14368659	0	7685	1413676	17.491	7.685
6/19/2024 14:59	24172	0	0	0	17253	17890	237473	1676	985084	35069	14527074	0	7696	1406974	17.253	7.696
6/19/2024 15:09	24620	0	0	0	17019	17580	233194	1909	983932	34957	14685245	0	7740	1368934	17.019	7.74
6/19/2024 15:19	24749	0	0	0	16655	17190	232162	1543	982154	34893	14934310	0	7756	1360431	16.655	7.756
6/19/2024 15:29	24761	0	0	0	16161	16650	232626	1455	980034	34785	15281104	0	7761	1363361	16.161	7.761
6/19/2024 15:39	24788	0	0	0	15792	16230	233150	1664	978664	34729	15545472	0	7767	1364078	15.792	7.767
6/19/2024 15:49	24783	0	0	0	15523	15910	233546	1810	977534	34726	15741244	0	7769	1366877	15.523	7.769
6/19/2024 15:59	24798	0	0	0	15295	15640	233822	1784	976692	34705	15909586	0	7772	1367540	15.295	7.772
6/19/2024 16:09	24837	0	0	0	15178	15510	233918	1780	976200	34716	15996878	0	7776	1365052	15.178	7.776
6/19/2024 16:19	24858	0	0	0	14955	15270	233814	1744	975260	34676	16164528	0	7780	1364961	14.955	7.78
6/19/2024 16:29	24886	0	0	0	14818	15130	233410	1801	974970	34675	16269057	0	7784	1363520	14.818	7.784
6/19/2024 16:39	24893	0	0	0	14782	15080	233314	1709	974886	34705	16296264	0	7785	1363270	14.782	7.785
6/19/2024 16:49	24805	0	0	0	14700	15020	234050	1701	974444	34678	16358862	0	7778	1371485	14.7	7.778
6/19/2024 16:59	24866	0	0	0	14578	14910	233230	1670	974144	34657	16453247	0	7785	1366895	14.578	7.785
6/19/2024 17:09	24925	0	0	0	14472	14820	232562	1569	973686	34672	16535231	0	7792	1362354	14.472	7.792
6/19/2024 17:19	24940	0	0	0	14304	14680	231658	1824	973004	34628	16666012	0	7795	1362057	14.304	7.795
6/19/2024 17:29	24960	0	0	0	14130	14510	231262	1694	972333	34605	16803208	0	7798	1361539	14.13	7.798
6/19/2024 17:39	24950	0	0	0	13994	14360	230850	1600	971931	34571	16910967	0	7799	1363511	13.994	7.799
6/19/2024 17:49	24917	0	0	0	13970	14320	230986	1836	971968	34601	16929683	0	7796	1366711	13.97	7.796
6/19/2024 17:59	24507	0	0	0	13876	14250	234545	1753	971501	34606	17005222	0	7759	1403984	13.876	7.759
6/19/2024 18:09	24670	0	0	0	13736	14110	232658	1607	970933	34551	17117561	0	7776	1390271	13.736	7.776
6/19/2024 18:19	24829	0	0	0	13685	14070	230522	1640	970857	34558	17158733	0	7791	1376340	13.685	7.791
6/19/2024 18:29	24856	0	0	0	13583	13960	229822	1618	970453	34550	17241582	0	7794	1374747	13.583	7.794
6/19/2024 18:39	24884	0	0	0	13516	13900	229282	1713	970213	34556	17296353	0	7798	1372702	13.516	7.798
6/19/2024 18:49	24936	0	0	0	13492	13870	228290	1900	970162	34565	17316180	0	7802	1368320	13.492	7.802
6/19/2024 18:59	24756	0	0	0	13475	13840	229974	1910	970137	34551	17329655	0	7786	1384549	13.475	7.786
6/19/2024 19:09	24723	0	0	0	13450	13800	229666	1585	969843	34548	17350707	0	7783	1387804	13.45	7.783
6/19/2024 19:19	24872	0	0	0	13390	13750	227726	1484	969672	34533	17399934	0	7798	1374866	13.39	7.798
6/19/2024 19:29	24978	0	0	0	13303	13670	226278	1902	969171	34504	17471688	0	7808	1366072	13.303	7.808
6/19/2024 19:39	24954	0	0	0	13142	13500	225594	2080	968475	34481	17604868	0	7807	1369428	13.142	7.807
6/19/2024 19:49	24890	0	0	0	12936	13290	225818	1874	967678	34420	17777790	0	7804	1376636	12.936	7.804
6/19/2024 19:59	24952	0	0	0	12757	13100	224286	1765	967061	34406	17929255	0	7811	1372521	12.757	7.811
6/19/2024 20:09	25024	0	0	0	12603	12950	223406	1775	966496	34394	18060823	0	7819	1367249	12.603	7.819
6/19/2024 20:19	25038	0	0	0	12502	12850	223218	1890	966188	34385	18148372	0	7821	1366739	12.502	7.821
6/19/2024 20:29	25090	0	0	0	12414	12770	222802	1871	965906	34390	18224155	0	7827	1362743	12.414	7.827
6/19/2024 20:39	25024	0	0	0	12321	12670	223354	1964	965511	34406	18304561	0	7822	1369280	12.321	7.822
6/19/2024 20:49	25004	0	0	0	12282	12620	223798	1912	965471	34368	18339401	0	7820	1371411	12.282	7.82
6/19/2024 20:59	25031	0	0	0	12238	12590	222806	1780	965298	34366	18377036	0	7823	1369243	12.238	7.823
6/19/2024 21:09	25066	0	0	0	12185	12540	221954	1893	965110	34373	18424216	0	7827	1366518	12.185	7.827
6/19/2024 21:19	25019	0	0	0	12194	12540	221134	1850	965128	34383	18416182	0	7823	1370666	12.194	7.823
6/19/2024 21:29	24983	0	0	0	12160	12520	220074	2058	965024	34349	18446119	0	7820	1373998	12.16	7.82
6/19/2024 21:39	24869	0	0	0	12071	12440	220010	1919	964551	34333	18523975	0	7810	1384734	12.071	7.81
6/19/2024 21:49	25002	0	0	0	11961	12320	216946	2008	964141	34300	18621697	0	7824	1373768	11.961	7.824
6/19/2024 21:59	25089	0	0	0	11845	12200	214618	1980	963635	34291	18725121	0	7833	1366950	11.845	7.833
6/19/2024 22:09	25145	0	0	0	11740	12090	212526	1747	963242	34239	18819629	0	7839	1362819	11.74	7.839
6/19/2024 22:19	25169	0	0	0	11650	12010	211050	1813	962943	34244	18899971	0	7842	1361289	11.65	7.842
6/19/2024 22:29	25208	0	0	0	11556	11910	210222	1867	962575	34225	18985394	0	7846	1358592	11.556	7.846
6/19/2024 22:39	25229	0	0	0	11473	11820	209326	1883	962320	34207	19060786	0	7849	1357401	11.473	7.849
6/19/2024 22:49	25252	0	0	0	11436	11780	208602	1864	962175	34214	19094769	0	7851	1355679	11.436	7.851
6/19/2024 22:59	25258	0	0	0	11407	11750	207898	1982	962159	34212	19121562	0	7852	1355371	11.407	7.852
6/19/2024 23:09	25232	0	0	0	11429	11790	207142	2073	962409	34216	19101158	0	7850	1357354	11.429	7.85
6/19/2024 23:19	25057	0	0	0	11484	11850	208306	1893	962692	34232	19050662	0	7833	1372307	11.484	7.833
6/19/2024 23:29	25030	0	0	0	11559	11940	208314	1954	962990	34260	18982814	0	7830	1374046	11.559	7.83
6/19/2024 23:39	25062	0	0	0	11654	12040	207822	1924	963471	34279	18897054	0	7832	1370490	11.654	7.832
6/19/2024 23:49	25049	0	0	0	11714	12120	207638	1969	963597	34295	18842897	0	7831	1371059	11.714	7.831
6/19/2024 23:59	25078	0	0	0	11729	12140	207650	2075	963526	34297	18828728	0	7833	1368354	11.729	7.833
6/20/2024 0:09	25026	0	0	0	11648	12040	208534	1839	962993	34247	18901914	0	7829	1373675	11.648	7.829
6/20/2024 0:19	25125	0	0	0	11512	11900	208238	2120	962411	34213	19025485	0	7839	1365946	11.512	7.839
6/20/2024 0:29	25213	0	0	0	11368	11720	208282	2115	961744	34166	19157494	0	7848	1359517	11.368	7.848
6/20/2024 0:39	25231	0	0	0	11237	11580	209474	2155	961267	34124	19278131	0	7851	1358945	11.237	7.851
6/20/2024 0:49	25229	0	0	0	11115	11440	209346	2073	960763	34123	19391241	0	7852	1360122	11.115	7.852
6/20/2024 0:59	25250	0	0	0	11055	11380	208662	1917	960766	34108	19446783	0	7855	1358715	11.055	7.855
6/20/2024 1:09	25255	0	0	0	11084	11420	207546	1999	960981	34143	19419810	0	7855	1357992	11.084	7.855
6/20/2024 1:19	25244	0	0	0	11171	11500	207086	2094	961428	34170	19339120	0	7853	1358381	11.171	7.853
6/20/2024 1:29	25174	0	0	0	11305	11630	206774	1983	961975	34192	19214612	0	7845	1363582	11.305	7.845
6/20/2024 1:39	25150	0	0	0	11417	11770	206118	2249	962479	34225	19112072	0	7842	1364683	11.417	7.842
6/20/2024 1:49	25170	0	0	0	11519	11890	205142	2020	962907	34246	19019036	0	7843	1362064	11.519	7.843
6/20/2024 1:59	25164	0	0	0	11606	12000	204242	1876	963187	34264	18940229	0	7842	1361799	11.606	7.842
6/20/2024 2:09	25146	0	0	0	11692	12100	203982	1923	963615	34250	18862174	0	7840	1362659	11.692	7.84
6/20/2024 2:19	25142	0	0	0	11765	12170	203710	1678	963811	34290	18797062	0	7838	1362506	11.765	7.838
6/20/2024 2:29	25122	0	0	0	11823	12240	203346	1917	964111	34273	18744337	0	7836	1363758	11.823	7.836
6/20/2024 2:39	25119	0	0	0	11852	12260	202862	1718	964145	34274	18719066	0	7836	1363878	11.852	7.836
6/20/2024 2:49	25128	0	0	0	11871	12280	202470	1976	964212	34277	18702160	0	7836	1362943	11.871	7.836
6/20/2024 2:59	25146	0	0	0	11887	12300	202054	1860	964238	34277	18687567	0	7838	1361219	11.887	7.838
6/20/2024 3:09	25152	0	0	0	11880	12280	201330	1843	964108	34265	18693678	0	7838	1360837	11.88	7.838
6/20/2024 3:19	25185	0	0	0	11869	12260	200722	1964	964023	34253	18703375	0	7841	1358092	11.869	7.841
6/20/2024 3:29	25167	0	0	0	11846	12230	199782	1886	963842	34240	18724243	0	7840	1359883	11.846	7.84
6/20/2024 3:39	25176	0	0	0	11817	12200	199686	1810	963731	34237	18750085	0	7841	1359310	11.817	7.841
6/20/2024 3:49	25153	0	0	0	11796	12180	199078	1895	963697	34224	18768830	0	7839	1361469	11.796	7.839
6/20/2024 3:59	25170	0	0	0	11777	12150	198274	1587	963629	34233	18785556	0	7841	1360195	11.777	7.841
6/20/2024 4:09	25184	0	0	0	11754	12120	197730	1756	963414	34219	18806788	0	7842	1359184	11.754	7.842
6/20/2024 4:19	25190	0	0	0	11732	12100	197206	1529	963381	34218	18826345	0	7843	1358803	11.732	7.843
6/20/2024 4:29	25173	0	0	0	11707	12060	196690	1536	963244	34193	18849173	0	7841	1360579	11.707	7.841
6/20/2024 4:39	25177	0	0	0	11678	12030	196098	1697	963141	34202	18874781	0	7842	1360444	11.678	7.842
6/20/2024 4:49	25185	0	0	0	11651	12010	195734	1838	963047	34200	18899798	0	7843	1359887	11.651	7.843
6/20/2024 4:59	25168	0	0	0	11645	12000	195458	1725	963065	34210	18904578	0	7842	1361449	11.645	7.842
6/20/2024 5:09	25179	0	0	0	11645	12000	194842	1794	963039	34200	18904661	0	7843	1360484	11.645	7.843
6/20/2024 5:19	25181	0	0	0	11645	12000	194342	1531	963143	34200	18904531	0	7843	1360309	11.645	7.843
6/20/2024 5:29	25152	0	0	0	11632	11990	193818	1718	963048	34209	18916544	0	7840	1362924	11.632	7.84
6/20/2024 5:39	25151	0	0	0	11619	11990	193178	1727	962970	34209	18928353	0	7840	1363012	11.619	7.84
6/20/2024 5:49	25170	0	0	0	11633	11990	192922	1770	963092	34209	18915482	0	7842	1361345	11.633	7.842
6/20/2024 5:59	25168	0	0	0	11660	12030	192446	1668	963211	34212	18891557	0	7842	1361233	11.66	7.842
6/20/2024 6:09	25158	0	0	0	11696	12070	192338	1819	963357	34226	18858826	0	7840	1361822	11.696	7.84
6/20/2024 6:19	25156	0	0	0	11729	12100	192090	1839	963537	34240	18829386	0	7840	1361782	11.729	7.84
6/20/2024 6:29	25162	0	0	0	11729	12110	191722	1692	963450	34230	18828975	0	7840	1361184	11.729	7.84
6/20/2024 6:39	25167	0	0	0	11718	12100	191458	1950	963433	34229	18839276	0	7841	1360817	11.718	7.841
6/20/2024 6:49	25192	0	0	0	11683	12080	191082	1964	963321	34206	18870625	0	7844	1358772	11.683	7.844
6/20/2024 6:59	25185	0	0	0	11634	12030	190618	1968	963055	34190	18915132	0	7844	1359744	11.634	7.844
6/20/2024 7:09	25184	0	0	0	11615	12010	190650	1839	963134	34190	18931815	0	7844	1359975	11.615	7.844
6/20/2024 7:19	25187	0	0	0	11749	12140	190610	1741	963743	34233	18811208	0	7843	1358778	11.749	7.843
6/20/2024 7:29	25109	0	0	0	11841	12250	190810	1914	964232	34251	18728539	0	7835	1364829	11.841	7.835
6/20/2024 7:39	25072	0	0	0	11889	12320	190758	1930	964324	34257	18686145	0	7831	1367581	11.889	7.831
6/20/2024 7:49	25098	0	0	0	11841	12290	190414	1779	963986	34222	18728389	0	7834	1365508	11.841	7.834
6/20/2024 7:59	25100	0	0	0	11743	12180	190038	2028	963489	34191	18816205	0	7835	1366126	11.743	7.835
6/20/2024 8:09	25133	0	0	0	11676	12090	189706	1805	963286	34173	18876777	0	7839	1363873	11.676	7.839
6/20/2024 8:19	25158	0	0	0	11641	12040	189402	2032	963184	34181	18908259	0	7841	1362038	11.641	7.841
6/20/2024 8:29	25146	0	0	0	11648	12040	189378	1808	963288	34181	18902365	0	7840	1363091	11.648	7.84
6/20/2024 8:39	25089	0	0	0	11705	12090	189694	1912	963468	34217	18851002	0	7834	1367745	11.705	7.834
6/20/2024 8:49	26833	0	0	0	10984	12140	174368	39210	963656	34232	19512729	0	7988	1223024	10.984	7.988
6/20/2024 8:59	27200	0	0	0	10323	12110	161484	1798	962955	34197	20143194	0	8026	1195029	10.323	8.026
6/20/2024 9:09	25466	0	0	0	4793	9590	198634	1820	950383	33328	26424870	0	7970	1352604	4.793	7.97
6/20/2024 9:19	25164	0	0	0	4140	7040	206870	1827	943418	32808	27302654	0	7935	1397468	4.14	7.935
6/20/2024 9:29	25101	0	0	0	4151	5810	210174	1931	940847	32790	27286766	0	7920	1412033	4.151	7.92
6/20/2024 9:39	25082	0	0	0	4109	5190	212190	1467	939603	32850	27344597	0	7914	1418245	4.109	7.914
6/20/2024 9:49	25067	0	0	0	4136	4840	213282	2063	938778	32867	27307450	0	7910	1422150	4.136	7.91
6/20/2024 9:59	25047	0	0	0	4148	4690	213994	1947	938506	32908	27291265	0	7906	1425072	4.148	7.906
6/20/2024 10:09	25040	0	0	0	4137	4600	214498	1992	938289	32923	27306432	0	7905	1426368	4.137	7.905
6/20/2024 10:19	25017	0	0	0	4124	4560	214870	2004	938138	32909	27324090	0	7903	1428776	4.124	7.903
6/20/2024 10:29	25009	0	0	0	4135	4530	215014	1924	938088	32917	27309426	0	7902	1429731	4.135	7.902
6/20/2024 10:39	24983	0	0	0	4136	4520	215098	2041	938072	32916	27307520	0	7899	1432204	4.136	7.899
6/20/2024 10:49	24976	0	0	0	4136	4510	215330	2119	938055	32905	27307994	0	7898	1432924	4.136	7.898
6/20/2024 10:59	24985	0	0	0	4144	4510	215402	1994	938055	32916	27296442	0	7899	1432092	4.144	7.899
6/20/2024 11:09	24970	0	0	0	4144	4510	215774	1969	938089	32894	27296722	0	7898	1433479	4.144	7.898
6/20/2024 11:19	24970	0	0	0	4147	4510	216018	1962	938004	32905	27292704	0	7897	1433479	4.147	7.897
6/20/2024 11:29	24970	0	0	0	4151	4510	216050	2008	938012	32883	27286836	0	7897	1433479	4.151	7.897
6/20/2024 11:39	24976	0	0	0	4156	4510	216226	1881	938030	32894	27280534	0	7898	1432924	4.156	7.898
6/20/2024 11:49	24957	0	0	0	4153	4510	216254	2065	938012	32905	27284005	0	7896	1434682	4.153	7.896
6/20/2024 11:59	24948	0	0	0	4151	4520	216334	1950	938046	32895	27287410	0	7895	1435442	4.151	7.895
6/20/2024 12:09	24960	0	0	0	4157	4510	216414	1935	938064	32883	27278778	0	7896	1434404	4.157	7.896
6/20/2024 12:19	24955	0	0	0	4173	4520	216514	1976	938046	32874	27256952	0	7896	1434794	4.173	7.896
6/20/2024 12:29	24944	0	0	0	4168	4520	216750	1843	938054	32884	27263491	0	7895	1435813	4.168	7.895
6/20/2024 12:39	24956	0	0	0	4175	4520	216682	1829	938029	32895	27254892	0	7896	1434701	4.175	7.896
6/20/2024 12:49	24942	0	0	0	4177	4530	216694	2127	938063	32885	27251958	0	7894	1435926	4.177	7.894
6/20/2024 12:59	24934	0	0	0	4180	4530	216746	2096	938114	32875	27247509	0	7893	1436667	4.18	7.893
6/20/2024 13:09	24944	0	0	0	4185	4540	216834	1794	938028	32886	27240446	0	7894	1435667	4.185	7.894
6/20/2024 13:19	24949	0	0	0	4177	4530	216902	2047	938063	32864	27252068	0	7895	1435277	4.177	7.895
6/20/2024 13:29	24943	0	0	0	4175	4530	216950	1916	938037	32875	27254639	0	7894	1435833	4.175	7.894
6/20/2024 13:39	24944	0	0	0	4173	4530	217098	2054	938097	32875	27256688	0	7895	1435740	4.173	7.895
6/20/2024 13:49	24937	0	0	0	4198	4530	217210	2082	938063	32896	27223607	0	7893	1436389	4.198	7.893
6/20/2024 13:59	24936	0	0	0	4187	4550	217126	2049	938121	32875	27237549	0	7894	1436336	4.187	7.894
6/20/2024 14:09	24933	0	0	0	4218	4550	217358	2027	938096	32875	27195625	0	7893	1436614	4.218	7.893
6/20/2024 14:19	24939	0	0	0	4249	4570	217442	2030	938180	32888	27153198	0	7893	1435912	4.249	7.893
6/20/2024 14:29	24925	0	0	0	4210	4580	217302	1987	938222	32857	27207395	0	7892	1437137	4.21	7.892
6/20/2024 14:39	24936	0	0	0	4247	4580	217386	1976	938222	32878	27156235	0	7893	1436117	4.247	7.893
6/20/2024 14:49	24927	0	0	0	4265	4590	217426	2058	938341	32879	27132386	0	7892	1436878	4.265	7.892
6/20/2024 14:59	24934	0	0	0	4271	4610	217650	2034	938374	32881	27123170	0	7893	1436083	4.271	7.893
6/20/2024 15:09	24911	0	0	0	4283	4610	217698	2167	938426	32871	27107649	0	7890	1438217	4.283	7.89
6/20/2024 15:19	24919	0	0	0	4295	4620	217526	2046	938373	32881	27091407	0	7891	1437402	4.295	7.891
6/20/2024 15:29	24919	0	0	0	4293	4630	217590	2041	938467	32873	27093837	0	7891	1437328	4.293	7.891
6/20/2024 15:39	24913	0	0	0	4291	4640	217570	2001	938424	32883	27096251	0	7890	1437812	4.291	7.89
6/20/2024 15:49	24918	0	0	0	4279	4640	217690	2188	938432	32883	27113170	0	7891	1437348	4.279	7.891
6/20/2024 15:59	24926	0	0	0	4277	4630	217634	2184	938407	32882	27115079	0	7892	1436679	4.277	7.892
6/20/2024 16:09	24928	0	0	0	4276	4620	217670	1893	938399	32881	27116708	0	7892	1436567	4.276	7.892
6/20/2024 16:19	24910	0	0	0	4272	4630	217618	1945	938415	32883	27122056	0	7890	1438164	4.272	7.89
6/20/2024 16:29	24927	0	0	0	4272	4610	217566	2046	938357	32881	27122433	0	7892	1436732	4.272	7.892
6/20/2024 16:39	24899	0	0	0	4272	4620	217782	1936	938339	32860	27121972	0	7889	1439259	4.272	7.889
6/20/2024 16:49	24922	0	0	0	4271	4630	217670	2067	938381	32861	27123277	0	7891	1437050	4.271	7.891
6/20/2024 16:59	24921	0	0	0	4271	4620	217706	1971	938347	32860	27124285	0	7891	1437216	4.271	7.891
6/20/2024 17:09	24912	0	0	0	4263	4610	217766	2004	938331	32881	27134302	0	7890	1438125	4.263	7.89
6/20/2024 17:19	24914	0	0	0	4265	4610	217618	1928	938323	32860	27131795	0	7891	1437939	4.265	7.891
6/20/2024 17:29	24914	0	0	0	4261	4610	217730	1881	938331	32871	27137557	0	7891	1437939	4.261	7.891
6/20/2024 17:39	24921	0	0	0	4258	4610	217978	2167	938272	32881	27141245	0	7891	1437289	4.258	7.891
6/20/2024 17:49	24927	0	0	0	4255	4610	217838	2046	938349	32849	27145945	0	7892	1436732	4.255	7.892
6/20/2024 17:59	24919	0	0	0	4254	4600	217842	2046	938340	32859	27147156	0	7891	1437548	4.254	7.891
6/20/2024 18:09	24923	0	0	0	4241	4610	217806	2290	938323	32871	27163936	0	7892	1437103	4.241	7.892
6/20/2024 18:19	24906	0	0	0	4216	4590	217738	1879	938247	32858	27198162	0	7891	1438828	4.216	7.891
6/20/2024 18:29	24924	0	0	0	4219	4580	217706	2221	938171	32835	27194183	0	7892	1437230	4.219	7.892
6/20/2024 18:39	24914	0	0	0	4219	4560	217814	1943	938164	32844	27194223	0	7891	1438304	4.219	7.891
6/20/2024 18:49	24917	0	0	0	4219	4580	217686	2136	938222	32857	27194293	0	7891	1437880	4.219	7.891
6/20/2024 18:59	24921	0	0	0	4220	4560	217850	2014	938189	32855	27193636	0	7892	1437654	4.22	7.892
6/20/2024 19:09	24925	0	0	0	4221	4570	217690	2034	938128	32845	27192074	0	7892	1437210	4.221	7.892
6/20/2024 19:19	24923	0	0	0	4224	4570	217810	2198	938162	32856	27187731	0	7892	1437396	4.224	7.892
6/20/2024 19:29	24931	0	0	0	4226	4570	217790	2205	938154	32856	27185545	0	7893	1436653	4.226	7.893
6/20/2024 19:39	24930	0	0	0	4230	4570	217622	2299	938162	32856	27179831	0	7893	1436746	4.23	7.893
6/20/2024 19:49	24930	0	0	0	4230	4580	217726	2171	938171	32846	27179617	0	7893	1436673	4.23	7.893
6/20/2024 19:59	24925	0	0	0	4230	4580	217934	2046	938153	32868	27180031	0	7892	1437137	4.23	7.892
6/20/2024 20:09	24932	0	0	0	4238	4580	217890	1773	938196	32846	27169019	0	7893	1436488	4.238	7.893
6/20/2024 20:19	24922	0	0	0	4238	4590	217850	1808	938187	32858	27168021	0	7892	1437342	4.238	7.892
6/20/2024 20:29	24923	0	0	0	4241	4590	217874	1832	938213	32858	27164103	0	7892	1437250	4.241	7.892
6/20/2024 20:39	24922	0	0	0	4248	4590	217890	2073	938264	32847	27154837	0	7892	1437342	4.248	7.892
6/20/2024 20:49	24920	0	0	0	4274	4610	217878	1872	938349	32860	27119993	0	7891	1437382	4.274	7.891
6/20/2024 20:59	24915	0	0	0	4305	4620	218066	1893	938416	32860	27076904	0	7890	1437773	4.305	7.89
6/20/2024 21:09	24907	0	0	0	4310	4640	218022	1784	938424	32873	27070996	0	7889	1438370	4.31	7.889
6/20/2024 21:19	24897	0	0	0	4322	4650	217998	1883	938492	32852	27054667	0	7888	1439226	4.322	7.888
6/20/2024 21:29	24912	0	0	0	4315	4650	217922	2054	938517	32852	27063252	0	7890	1437832	4.315	7.89
6/20/2024 21:39	24902	0	0	0	4345	4670	218022	1945	938550	32853	27023946	0	7889	1438615	4.345	7.889
6/20/2024 21:49	24891	0	0	0	4354	4680	218082	1962	938575	32865	27010968	0	7887	1439564	4.354	7.887
6/20/2024 21:59	24898	0	0	0	4339	4680	218138	2132	938567	32875	27031389	0	7888	1438913	4.339	7.888
6/20/2024 22:09	24912	0	0	0	4344	4690	218158	2115	938635	32866	27024003	0	7890	1437540	4.344	7.89
6/20/2024 22:19	24904	0	0	0	4272	4680	218226	1858	938464	32865	27122012	0	7890	1438356	4.272	7.89
6/20/2024 22:29	24899	0	0	0	4339	4660	218154	1909	938465	32852	27031753	0	7888	1438967	4.339	7.888
6/20/2024 22:39	24893	0	0	0	4302	4670	218070	1765	938550	32864	27082048	0	7888	1439451	4.302	7.888
6/20/2024 22:49	24910	0	0	0	4348	4660	218158	1919	938516	32852	27018599	0	7889	1437945	4.348	7.889
6/20/2024 22:59	24899	0	0	0	4346	4670	218054	2122	938584	32865	27022400	0	7888	1438893	4.346	7.888
6/20/2024 23:09	24905	0	0	0	4344	4680	217990	1845	938592	32875	27024490	0	7889	1438263	4.344	7.889
6/20/2024 23:19	24905	0	0	0	4347	4690	218142	2143	938617	32866	27020341	0	7889	1438190	4.347	7.889
6/20/2024 23:29	24887	0	0	0	4351	4680	218182	2049	938626	32854	27015574	0	7887	1439936	4.351	7.887
6/20/2024 23:39	24876	0	0	0	4362	4690	218166	2169	938635	32866	26999997	0	7886	1440886	4.362	7.886
6/20/2024 23:49	24897	0	0	0	4354	4690	218230	1767	938643	32866	27010558	0	7888	1438933	4.354	7.888
6/20/2024 23:59	24894	0	0	0	4262	4690	218054	1964	938454	32855	27135991	0	7889	1439212	4.262	7.889
6/21/2024 0:09	24914	0	0	0	4220	4620	218010	2106	938296	32838	27193342	0	7891	1437866	4.22	7.891
6/21/2024 0:19	24927	0	0	0	4216	4590	218074	1943	938170	32836	27198119	0	7893	1436878	4.216	7.893
6/21/2024 0:29	24916	0	0	0	4216	4570	217962	1827	938137	32834	27198005	0	7891	1438045	4.216	7.891
6/21/2024 0:39	24926	0	0	0	4237	4570	217998	1772	938154	32845	27170217	0	7892	1437117	4.237	7.892
6/21/2024 0:49	24913	0	0	0	4237	4570	217862	2021	938162	32834	27170284	0	7891	1438324	4.237	7.891
6/21/2024 0:59	24915	0	0	0	4233	4560	217986	1869	938146	32845	27174837	0	7891	1438211	4.233	7.891
6/21/2024 1:09	24921	0	0	0	4236	4570	217806	1910	938162	32834	27170705	0	7892	1437581	4.236	7.892
6/21/2024 1:19	24930	0	0	0	4257	4570	218034	2030	938206	32845	27143167	0	7892	1436746	4.257	7.892
6/21/2024 1:29	24914	0	0	0	4281	4600	218094	1829	938306	32847	27110209	0	7890	1438012	4.281	7.89
6/21/2024 1:39	24911	0	0	0	4309	4610	218110	1990	938382	32838	27071637	0	7890	1438217	4.309	7.89
6/21/2024 1:49	24908	0	0	0	4307	4630	218062	1877	938467	32840	27074494	0	7889	1438350	4.307	7.889
6/21/2024 1:59	24898	0	0	0	4318	4640	218074	1938	938449	32851	27059948	0	7888	1439206	4.318	7.888
6/21/2024 2:09	24909	0	0	0	4323	4640	217990	2141	938398	32840	27053175	0	7889	1438184	4.323	7.889
6/21/2024 2:19	24905	0	0	0	4308	4650	217974	2188	938414	32841	27073072	0	7889	1438482	4.308	7.889
6/21/2024 2:29	24894	0	0	0	4306	4640	217934	1860	938398	32851	27076771	0	7888	1439578	4.306	7.888
6/21/2024 2:39	24896	0	0	0	4305	4650	218046	1921	938414	32852	27076964	0	7888	1439319	4.305	7.888
6/21/2024 2:49	24898	0	0	0	4302	4640	218014	1921	938406	32851	27081290	0	7889	1439206	4.302	7.889
6/21/2024 2:59	24895	0	0	0	4295	4640	218046	1947	938398	32851	27091651	0	7888	1439485	4.295	7.888
6/21/2024 3:09	24905	0	0	0	4288	4640	218082	1864	938372	32851	27100109	0	7890	1438555	4.288	7.89
6/21/2024 3:19	24901	0	0	0	4283	4630	218146	1903	938356	32850	27108043	0	7889	1439000	4.283	7.889
6/21/2024 3:29	24897	0	0	0	4274	4620	218130	1744	938399	32828	27119415	0	7889	1439445	4.274	7.889
6/21/2024 3:39	24917	0	0	0	4266	4630	218074	1831	938330	32839	27130353	0	7891	1437514	4.266	7.891
6/21/2024 3:49	24905	0	0	0	4266	4610	218206	2042	938254	32838	27130300	0	7890	1438775	4.266	7.89
6/21/2024 3:59	24897	0	0	0	4251	4600	217962	1883	938289	32848	27150574	0	7889	1439592	4.251	7.889
6/21/2024 4:09	24913	0	0	0	4247	4590	217950	1997	938221	32836	27156072	0	7891	1438178	4.247	7.891
6/21/2024 4:19	24900	0	0	0	4247	4590	218158	1997	938247	32847	27156916	0	7889	1439386	4.247	7.889
6/21/2024 4:29	24909	0	0	0	4247	4590	218034	1956	938221	32847	27156025	0	7890	1438549	4.247	7.89
6/21/2024 4:39	24909	0	0	0	4246	4580	218218	2054	938179	32836	27157604	0	7890	1438622	4.246	7.89
6/21/2024 4:49	24910	0	0	0	4246	4590	218086	1874	938187	32836	27157767	0	7890	1438457	4.246	7.89
6/21/2024 4:59	24908	0	0	0	4232	4580	218206	1898	938127	32836	27176680	0	7890	1438715	4.232	7.89
6/21/2024 5:09	24908	0	0	0	4218	4580	218202	2115	938196	32835	27195729	0	7891	1438715	4.218	7.891
6/21/2024 5:19	24910	0	0	0	4211	4560	218078	2120	938164	32823	27206016	0	7891	1438676	4.211	7.891
6/21/2024 5:29	24910	0	0	0	4197	4550	218090	1935	938070	32833	27225045	0	7891	1438749	4.197	7.891
6/21/2024 5:39	24918	0	0	0	4176	4530	218098	2228	937994	32832	27253424	0	7892	1438152	4.176	7.892
6/21/2024 5:49	24929	0	0	0	4133	4520	218018	1949	937969	32820	27311976	0	7894	1437204	4.133	7.894
6/21/2024 5:59	24936	0	0	0	4112	4480	217946	1803	937731	32806	27341346	0	7894	1436847	4.112	7.894
6/21/2024 6:09	24928	0	0	0	4115	4470	217990	1943	937758	32817	27336703	0	7894	1437662	4.115	7.894
6/21/2024 6:19	24930	0	0	0	4113	4470	218082	2157	937758	32817	27339611	0	7894	1437476	4.113	7.894
6/21/2024 6:29	24937	0	0	0	4132	4460	218070	2047	937776	32805	27313769	0	7894	1436900	4.132	7.894
6/21/2024 6:39	24944	0	0	0	4130	4460	217938	2101	937767	32804	27316286	0	7895	1436251	4.13	7.895
6/21/2024 6:49	24936	0	0	0	4127	4470	217870	1956	937784	32806	27320615	0	7894	1436920	4.127	7.894
6/21/2024 6:59	24921	0	0	0	4141	4470	217950	1907	937810	32817	27300888	0	7892	1438312	4.141	7.892
6/21/2024 7:09	24939	0	0	0	4168	4490	218070	1969	937868	32796	27263611	0	7894	1436496	4.168	7.894
6/21/2024 7:19	24928	0	0	0	4179	4500	218070	2039	937945	32830	27249765	0	7893	1437443	4.179	7.893
6/21/2024 7:29	24922	0	0	0	4188	4510	218186	1867	938004	32820	27236557	0	7892	1437927	4.188	7.892
6/21/2024 7:39	24913	0	0	0	4215	4520	218294	2261	937995	32831	27200338	0	7891	1438689	4.215	7.891
6/21/2024 7:49	24921	0	0	0	4218	4530	218094	2223	938037	32832	27195362	0	7892	1437873	4.218	7.892
6/21/2024 7:59	24938	0	0	0	4205	4530	218070	2178	938037	32821	27214084	0	7893	1436296	4.205	7.893
6/21/2024 8:09	24930	0	0	0	4221	4550	218274	2082	938096	32833	27192144	0	7893	1436892	4.221	7.893
6/21/2024 8:19	24925	0	0	0	4275	4580	218322	2075	938273	32835	27118821	0	7891	1437137	4.275	7.891
6/21/2024 8:29	24922	0	0	0	4297	4600	218290	2131	938306	32858	27088800	0	7891	1437269	4.297	7.891
6/21/2024 8:39	24915	0	0	0	4316	4620	218178	2067	938391	32849	27061997	0	7890	1437773	4.316	7.89
6/21/2024 8:49	24907	0	0	0	4330	4640	218354	2049	938475	32851	27043472	0	7889	1438370	4.33	7.889
6/21/2024 8:59	24900	0	0	0	4315	4660	218386	2035	938431	32831	27064304	0	7889	1438874	4.315	7.889
6/21/2024 9:09	24895	0	0	0	4310	4650	218282	2089	938440	32841	27070385	0	7888	1439411	4.31	7.888
6/21/2024 9:19	24897	0	0	0	4304	4640	218310	2132	938432	32851	27079134	0	7888	1439299	4.304	7.888
6/21/2024 9:29	24898	0	0	0	4339	4650	218306	2018	938551	32841	27031443	0	7888	1439133	4.339	7.888
6/21/2024 9:39	24893	0	0	0	4340	4660	218342	2002	938534	32852	27030478	0	7888	1439524	4.34	7.888
6/21/2024 9:49	24907	0	0	0	4323	4670	218254	1921	938524	32853	27053609	0	7889	1438150	4.323	7.889
6/21/2024 9:59	24890	0	0	0	4336	4670	218254	1973	938524	32832	27035228	0	7887	1439730	4.336	7.887
6/21/2024 10:09	24892	0	0	0	4338	4660	218362	1855	938516	32841	27032297	0	7888	1439617	4.338	7.888
6/21/2024 10:19	24896	0	0	0	4351	4690	218234	2049	938583	32855	27015788	0	7888	1439026	4.351	7.888
6/21/2024 10:29	24897	0	0	0	4354	4690	218366	2311	938617	32855	27011052	0	7888	1438933	4.354	7.888
6/21/2024 10:39	24900	0	0	0	4360	4690	218250	1754	938583	32855	27003218	0	7888	1438654	4.36	7.888
6/21/2024 10:49	24895	0	0	0	4347	4690	218290	2358	938532	32866	27020454	0	7888	1439119	4.347	7.888
6/21/2024 10:59	24899	0	0	0	4341	4690	218210	2254	938566	32844	27028365	0	7888	1438747	4.341	7.888
6/21/2024 11:09	24900	0	0	0	4347	4680	218422	2240	938592	32854	27020231	0	7888	1438727	4.347	7.888
6/21/2024 11:19	24891	0	0	0	4350	4680	218414	2112	938618	32833	27016082	0	7887	1439564	4.35	7.887
6/21/2024 11:29	24894	0	0	0	4356	4680	218310	2115	938601	32854	27008218	0	7888	1439285	4.356	7.888
6/21/2024 11:39	24888	0	0	0	4356	4690	218374	2200	938609	32833	27007987	0	7887	1439769	4.356	7.887
6/21/2024 11:49	24904	0	0	0	4176	4630	218098	1968	938201	32829	27253220	0	7891	1438722	4.176	7.891
6/21/2024 11:59	24917	0	0	0	4227	4570	218238	1990	938162	32813	27183419	0	7891	1437953	4.227	7.891
6/21/2024 12:09	24933	0	0	0	4207	4560	218046	2101	938120	32813	27210252	0	7893	1436541	4.207	7.893
6/21/2024 12:19	24932	0	0	0	4180	4550	218106	1999	938078	32812	27247559	0	7893	1436707	4.18	7.893
6/21/2024 12:29	24933	0	0	0	4175	4530	217878	2009	937986	32821	27254849	0	7893	1436760	4.175	7.893
6/21/2024 12:39	24941	0	0	0	4167	4520	217982	1968	937977	32798	27265266	0	7894	1436091	4.167	7.894
6/21/2024 12:49	24950	0	0	0	4132	4500	217866	1994	937867	32797	27313695	0	7896	1435403	4.132	7.896
6/21/2024 12:59	24962	0	0	0	4140	4490	218002	1902	937868	32796	27302617	0	7897	1434365	4.14	7.897
6/21/2024 13:09	24938	0	0	0	4170	4480	217950	2046	937852	32806	27260981	0	7894	1436661	4.17	7.894
6/21/2024 13:19	24946	0	0	0	4112	4480	217958	2119	937809	32806	27341063	0	7895	1435920	4.112	7.895
6/21/2024 13:29	24946	0	0	0	4131	4470	217926	2035	937869	32806	27314567	0	7895	1435992	4.131	7.895
6/21/2024 13:39	24934	0	0	0	4153	4470	218022	1931	937792	32817	27285120	0	7893	1437105	4.153	7.893
6/21/2024 13:49	24952	0	0	0	4154	4480	217878	2034	937834	32828	27283865	0	7895	1435364	4.154	7.895
6/21/2024 13:59	24944	0	0	0	4173	4490	218138	1992	937877	32796	27257709	0	7894	1436032	4.173	7.894
6/21/2024 14:09	24956	0	0	0	4145	4490	218030	1919	937894	32796	27295257	0	7896	1434920	4.145	7.896
6/21/2024 14:19	24946	0	0	0	4146	4490	218018	1933	937868	32796	27294743	0	7895	1435847	4.146	7.895
6/21/2024 14:29	24965	0	0	0	4213	4480	217914	2158	937834	32796	27203336	0	7896	1434160	4.213	7.896
6/21/2024 14:39	24952	0	0	0	4163	4490	218030	1706	937868	32807	27271465	0	7895	1435291	4.163	7.895
6/21/2024 14:49	24959	0	0	0	4131	4490	217946	1985	937851	32818	27315197	0	7896	1434642	4.131	7.896
6/21/2024 14:59	24953	0	0	0	4166	4490	217942	1898	937868	32796	27266471	0	7895	1435198	4.166	7.895
6/21/2024 15:09	24947	0	0	0	4163	4490	217966	1874	937928	32807	27271615	0	7895	1435754	4.163	7.895
6/21/2024 15:19	24943	0	0	0	4203	4490	218014	1654	937868	32807	27216190	0	7894	1436125	4.203	7.894
6/21/2024 15:29	24923	0	0	0	4144	4510	217934	2002	937953	32809	27297100	0	7893	1437834	4.144	7.893
6/21/2024 15:39	24951	0	0	0	4145	4500	217918	1819	937885	32819	27295845	0	7896	1435310	4.145	7.896
6/21/2024 15:49	24941	0	0	0	4159	4510	218038	2129	937953	32798	27276008	0	7894	1436164	4.159	7.894
6/21/2024 15:59	24944	0	0	0	4152	4490	217842	1760	937894	32807	27286078	0	7895	1436032	4.152	7.895
6/21/2024 16:09	24946	0	0	0	4153	4480	217858	1832	937886	32817	27284890	0	7895	1435920	4.153	7.895
6/21/2024 16:19	24933	0	0	0	4173	4500	218042	2060	937936	32808	27257396	0	7893	1436979	4.173	7.893
6/21/2024 16:29	24946	0	0	0	4186	4500	218018	2001	937945	32808	27239385	0	7894	1435774	4.186	7.894
6/21/2024 16:39	24948	0	0	0	4176	4510	217930	2039	937953	32798	27253767	0	7895	1435515	4.176	7.895
6/21/2024 16:49	24945	0	0	0	4216	4520	217858	2119	937969	32809	27198409	0	7894	1435721	4.216	7.894
6/21/2024 16:59	24947	0	0	0	4225	4540	218170	2245	938079	32822	27186046	0	7894	1435389	4.225	7.894
6/21/2024 17:09	24949	0	0	0	4211	4540	218070	2124	938053	32822	27205699	0	7894	1435204	4.211	7.894
6/21/2024 17:19	24930	0	0	0	4252	4550	218038	2210	938173	32844	27149696	0	7892	1436892	4.252	7.892
6/21/2024 17:29	24925	0	0	0	4248	4580	217930	1860	938222	32825	27154416	0	7892	1437137	4.248	7.892
6/21/2024 17:39	24913	0	0	0	4247	4580	218150	2001	938171	32825	27155731	0	7891	1438251	4.247	7.891
6/21/2024 17:49	24912	0	0	0	4265	4580	218214	1702	938222	32835	27132513	0	7890	1438344	4.265	7.89
6/21/2024 17:59	24928	0	0	0	4270	4600	218086	1803	938255	32826	27125243	0	7892	1436713	4.27	7.892
6/21/2024 18:09	24920	0	0	0	4273	4600	218086	1702	938229	32815	27121204	0	7891	1437455	4.273	7.891
6/21/2024 18:19	24915	0	0	0	4266	4600	218026	2125	938238	32827	27131128	0	7891	1437919	4.266	7.891
6/21/2024 18:29	24924	0	0	0	4271	4600	218102	2280	938306	32836	27123538	0	7891	1437084	4.271	7.891
6/21/2024 18:39	24928	0	0	0	4270	4600	218182	2108	938229	32826	27124943	0	7892	1436713	4.27	7.892
6/21/2024 18:49	24929	0	0	0	4278	4610	218078	1862	938279	32828	27113547	0	7892	1436547	4.278	7.892
6/21/2024 18:59	24925	0	0	0	4296	4610	218038	2193	938331	32828	27089838	0	7891	1436918	4.296	7.891
6/21/2024 19:09	24918	0	0	0	4292	4620	218186	1949	938339	32817	27095209	0	7891	1437495	4.292	7.891
6/21/2024 19:19	24903	0	0	0	4276	4620	218026	1957	938296	32838	27116949	0	7889	1438887	4.276	7.889
6/21/2024 19:29	24918	0	0	0	4261	4610	217962	1950	938331	32817	27137730	0	7891	1437568	4.261	7.891
6/21/2024 19:39	24926	0	0	0	4230	4610	218214	1964	938246	32838	27179590	0	7892	1436825	4.23	7.892
6/21/2024 19:49	24937	0	0	0	4190	4580	218106	2223	938119	32825	27234001	0	7894	1436024	4.19	7.894
6/21/2024 19:59	24928	0	0	0	4170	4540	218022	2086	938053	32811	27262079	0	7893	1437151	4.17	7.893
6/21/2024 20:09	24951	0	0	0	4162	4510	218086	2113	937884	32809	27272102	0	7895	1435238	4.162	7.895
6/21/2024 20:19	24941	0	0	0	4161	4510	218086	2054	937953	32809	27273431	0	7894	1436164	4.161	7.894
6/21/2024 20:29	24937	0	0	0	4160	4500	218198	1903	937911	32808	27275644	0	7894	1436608	4.16	7.894
6/21/2024 20:39	24944	0	0	0	4160	4500	218062	2089	937782	32808	27275671	0	7895	1435959	4.16	7.895
6/21/2024 20:49	24954	0	0	0	4158	4490	218026	2280	937894	32807	27278344	0	7896	1435105	4.158	7.896
6/21/2024 20:59	24937	0	0	0	4153	4490	218070	2094	937894	32807	27284866	0	7894	1436681	4.153	7.894
6/21/2024 21:09	24946	0	0	0	4145	4480	218094	2420	937826	32806	27296065	0	7895	1435920	4.145	7.895
6/21/2024 21:19	24937	0	0	0	4145	4480	217966	2152	937800	32817	27295584	0	7894	1436754	4.145	7.894
6/21/2024 21:29	24958	0	0	0	4152	4480	218130	2179	937852	32817	27285821	0	7896	1434808	4.152	7.896
6/21/2024 21:39	24940	0	0	0	4154	4490	218042	1801	937843	32807	27283721	0	7894	1436403	4.154	7.894
6/21/2024 21:49	24937	0	0	0	4158	4480	218062	2138	937826	32806	27277336	0	7894	1436754	4.158	7.894
6/21/2024 21:59	24958	0	0	0	4171	4500	218054	2252	937936	32808	27260266	0	7896	1434662	4.171	7.896
6/21/2024 22:09	24939	0	0	0	4170	4500	217998	1990	937936	32808	27260967	0	7894	1436423	4.17	7.894
6/21/2024 22:19	24933	0	0	0	4184	4510	218038	2266	937953	32798	27242859	0	7893	1436906	4.184	7.893
6/21/2024 22:29	24949	0	0	0	4197	4520	217942	2009	937918	32820	27224561	0	7895	1435350	4.197	7.895
6/21/2024 22:39	24935	0	0	0	4214	4520	217938	2214	937969	32820	27200973	0	7893	1436647	4.214	7.893
6/21/2024 22:49	24923	0	0	0	4222	4530	217974	2221	938037	32821	27190048	0	7892	1437688	4.222	7.892
6/21/2024 22:59	24928	0	0	0	4227	4540	218086	2001	938087	32812	27183629	0	7892	1437151	4.227	7.892
6/21/2024 23:09	24929	0	0	0	4247	4540	218046	2001	938165	32812	27155951	0	7892	1437058	4.247	7.892
6/21/2024 23:19	24925	0	0	0	4258	4570	218042	1943	938154	32813	27141372	0	7892	1437210	4.258	7.892
6/21/2024 23:29	24929	0	0	0	4267	4590	217882	2169	938264	32836	27129606	0	7892	1436693	4.267	7.892
6/21/2024 23:39	24912	0	0	0	4279	4600	217954	2112	938255	32836	27112669	0	7890	1438198	4.279	7.89
6/21/2024 23:49	24920	0	0	0	4287	4610	217914	2269	938323	32828	27101855	0	7891	1437382	4.287	7.891
6/21/2024 23:59	24913	0	0	0	4307	4620	217986	2134	938416	32849	27074888	0	7890	1437959	4.307	7.89
6/22/2024 0:09	24916	0	0	0	4337	4650	217994	2124	938466	32831	27033739	0	7890	1437461	4.337	7.89
6/22/2024 0:19	24899	0	0	0	4323	4660	217994	2188	938516	32852	27053009	0	7889	1438967	4.323	7.889
6/22/2024 0:29	24921	0	0	0	4395	4680	218198	2309	938592	32843	26956327	0	7890	1436778	4.395	7.89
6/22/2024 0:39	24896	0	0	0	4403	4690	218238	2117	938686	32844	26944929	0	7887	1439026	4.403	7.887
6/22/2024 0:49	24904	0	0	0	4356	4700	218086	2080	938634	32834	27008565	0	7889	1438210	4.356	7.889
6/22/2024 0:59	24899	0	0	0	4308	4690	218154	2247	938514	32833	27072762	0	7889	1438747	4.308	7.889
6/22/2024 1:09	24912	0	0	0	4287	4660	218058	2136	938482	32831	27101327	0	7890	1437759	4.287	7.89
6/22/2024 1:19	24913	0	0	0	4289	4650	218070	2261	938363	32831	27099111	0	7890	1437739	4.289	7.89
6/22/2024 1:29	24921	0	0	0	4266	4620	218094	2214	938347	32828	27129913	0	7891	1437216	4.266	7.891
6/22/2024 1:39	24928	0	0	0	4177	4590	217894	2315	938136	32804	27251511	0	7893	1436786	4.177	7.893
6/22/2024 1:49	24938	0	0	0	4221	4560	217778	2125	938043	32813	27191193	0	7893	1436077	4.221	7.893
6/22/2024 1:59	24933	0	0	0	4197	4550	217866	2172	938070	32812	27225028	0	7893	1436614	4.197	7.893
6/22/2024 2:09	24945	0	0	0	4157	4520	217886	2068	937952	32798	27279088	0	7895	1435721	4.157	7.895
6/22/2024 2:19	24953	0	0	0	4187	4520	217978	2252	937892	32798	27238410	0	7895	1434979	4.187	7.895
6/22/2024 2:29	24948	0	0	0	4193	4520	217994	2143	937918	32798	27229752	0	7895	1435442	4.193	7.895
6/22/2024 2:39	24935	0	0	0	4204	4520	217938	2313	938020	32809	27215602	0	7893	1436647	4.204	7.893
6/22/2024 2:49	24937	0	0	0	4194	4510	217930	1999	938012	32809	27228600	0	7893	1436535	4.194	7.893
6/22/2024 2:59	24931	0	0	0	4196	4530	217946	2082	938037	32821	27225639	0	7893	1436945	4.196	7.893
6/22/2024 3:09	24952	0	0	0	4178	4520	217862	2316	938046	32809	27250747	0	7895	1435072	4.178	7.895
6/22/2024 3:19	24951	0	0	0	4167	4520	217886	2157	937918	32809	27265380	0	7895	1435165	4.167	7.895
6/22/2024 3:29	24943	0	0	0	4177	4520	217926	2165	937969	32798	27251494	0	7894	1435906	4.177	7.894
6/22/2024 3:39	24943	0	0	0	4181	4510	217958	2214	937986	32798	27246801	0	7894	1435979	4.181	7.894
6/22/2024 3:49	24950	0	0	0	4187	4510	217790	2209	937935	32809	27238670	0	7895	1435330	4.187	7.895
6/22/2024 3:59	24937	0	0	0	4191	4520	217934	2134	937969	32798	27232252	0	7894	1436462	4.191	7.894
6/22/2024 4:09	24939	0	0	0	4200	4520	217906	2160	938020	32798	27220185	0	7894	1436277	4.2	7.894
6/22/2024 4:19	24942	0	0	0	4192	4520	217862	2155	937952	32809	27230973	0	7894	1435999	4.192	7.894
6/22/2024 4:29	24939	0	0	0	4156	4520	217770	2243	937926	32820	27281061	0	7894	1436277	4.156	7.894
6/22/2024 4:39	24950	0	0	0	4149	4510	218106	2717	937850	32798	27290344	0	7895	1435330	4.149	7.895
6/22/2024 4:49	24934	0	0	0	4074	4490	217870	2146	937765	32807	27392686	0	7895	1436959	4.074	7.895
6/22/2024 4:59	24956	0	0	0	4075	4440	217822	1891	937640	32793	27391795	0	7897	1435284	4.075	7.897
6/22/2024 5:09	24955	0	0	0	4040	4420	217898	2044	937581	32781	27439479	0	7897	1435523	4.04	7.897
6/22/2024 5:19	24982	0	0	0	4040	4400	217906	2120	937489	32790	27439376	0	7900	1433169	4.04	7.9
6/22/2024 5:29	24964	0	0	0	4036	4380	217842	2178	937361	32778	27445090	0	7898	1434981	4.036	7.898
6/22/2024 5:39	24955	0	0	0	4037	4380	217842	1857	937456	32777	27443855	0	7897	1435815	4.037	7.897
6/22/2024 5:49	24970	0	0	0	4042	4380	217898	2186	937439	32789	27436419	0	7898	1434425	4.042	7.898
6/22/2024 5:59	24959	0	0	0	4052	4380	217834	2242	937490	32799	27423671	0	7897	1435444	4.052	7.897
6/22/2024 6:09	24965	0	0	0	4053	4380	217866	2080	937533	32766	27422446	0	7898	1434888	4.053	7.898
6/22/2024 6:19	24962	0	0	0	4058	4390	217738	2165	937507	32789	27415070	0	7897	1435093	4.058	7.897
6/22/2024 6:29	24963	0	0	0	4055	4380	217834	2080	937439	32778	27418905	0	7897	1435073	4.055	7.897
6/22/2024 6:39	24961	0	0	0	4060	4400	217834	2099	937489	32790	27411782	0	7897	1435113	4.06	7.897
6/22/2024 6:49	24953	0	0	0	4023	4390	217910	2120	937447	32778	27463565	0	7897	1435927	4.023	7.897
6/22/2024 6:59	24963	0	0	0	4004	4360	217774	2320	937346	32776	27489811	0	7898	1435219	4.004	7.898
6/22/2024 7:09	24976	0	0	0	4002	4360	217718	2219	937295	32776	27491633	0	7899	1434016	4.002	7.899
6/22/2024 7:19	24968	0	0	0	4005	4340	217678	2039	937288	32774	27488092	0	7898	1434902	4.005	7.898
6/22/2024 7:29	24986	0	0	0	4023	4350	217758	2299	937356	32764	27462724	0	7900	1433163	4.023	7.9
6/22/2024 7:39	24970	0	0	0	4044	4360	217766	2464	937397	32787	27434953	0	7898	1434571	4.044	7.898
6/22/2024 7:49	24957	0	0	0	4063	4370	217774	2276	937362	32787	27407800	0	7897	1435702	4.063	7.897
6/22/2024 7:59	24970	0	0	0	4083	4390	217882	2285	937550	32778	27380322	0	7898	1434352	4.083	7.898
6/22/2024 8:09	24955	0	0	0	4092	4410	217894	2431	937608	32791	27368984	0	7896	1435596	4.092	7.896
6/22/2024 8:19	24956	0	0	0	4112	4410	217714	2299	937582	32791	27340455	0	7896	1435503	4.112	7.896
6/22/2024 8:29	24961	0	0	0	4115	4420	217978	2271	937659	32791	27336433	0	7896	1434967	4.115	7.896
6/22/2024 8:39	24942	0	0	0	4135	4440	217818	2495	937683	32814	27308882	0	7894	1436582	4.135	7.894
6/22/2024 8:49	24954	0	0	0	4132	4460	218094	2205	937767	32793	27312801	0	7896	1435324	4.132	7.896
6/22/2024 8:59	24935	0	0	0	4150	4460	217898	2375	937776	32805	27289239	0	7894	1437085	4.15	7.894
6/22/2024 9:09	24942	0	0	0	4169	4480	218002	2330	937826	32796	27262897	0	7894	1436290	4.169	7.894
6/22/2024 9:19	24944	0	0	0	4180	4500	217966	2297	937859	32819	27247642	0	7894	1435959	4.18	7.894
6/22/2024 9:29	24957	0	0	0	4187	4510	218014	2072	937850	32798	27238096	0	7895	1434682	4.187	7.895
6/22/2024 9:39	24947	0	0	0	4215	4510	218030	2077	937953	32809	27199824	0	7894	1435608	4.215	7.894
6/22/2024 9:49	24935	0	0	0	4223	4520	218086	2285	938029	32809	27189537	0	7893	1436647	4.223	7.893
6/22/2024 9:59	24927	0	0	0	4240	4540	218030	2044	938131	32822	27165908	0	7892	1437244	4.24	7.892
6/22/2024 10:09	24932	0	0	0	4238	4540	218062	2113	938113	32812	27169153	0	7892	1436780	4.238	7.892
6/22/2024 10:19	24921	0	0	0	4260	4570	218030	2282	938154	32813	27138281	0	7891	1437581	4.26	7.891
6/22/2024 10:29	24917	0	0	0	4301	4580	218094	2152	938273	32835	27083256	0	7890	1437880	4.301	7.89
6/22/2024 10:39	24914	0	0	0	4321	4630	218098	2384	938381	32818	27055625	0	7890	1437793	4.321	7.89
6/22/2024 10:49	24911	0	0	0	4342	4630	218182	2134	938467	32830	27027257	0	7889	1438071	4.342	7.889
6/22/2024 10:59	24929	0	0	0	4344	4640	218250	2313	938458	32840	27025064	0	7891	1436328	4.344	7.891
6/22/2024 11:09	24919	0	0	0	4351	4680	218162	2209	938515	32843	27014780	0	7890	1436963	4.351	7.89
6/22/2024 11:19	24914	0	0	0	4293	4660	218178	2365	938405	32831	27093370	0	7891	1437574	4.293	7.891
6/22/2024 11:29	24923	0	0	0	4287	4640	218182	2294	938380	32830	27102302	0	7891	1436884	4.287	7.891
6/22/2024 11:39	24934	0	0	0	4266	4620	218090	2230	938288	32828	27130664	0	7893	1436010	4.266	7.893
6/22/2024 11:49	24925	0	0	0	4215	4590	218034	2354	938170	32826	27200245	0	7892	1437064	4.215	7.892
6/22/2024 11:59	24933	0	0	0	4167	4550	217966	2091	938001	32812	27265957	0	7894	1436614	4.167	7.894
6/22/2024 12:09	24942	0	0	0	4142	4520	217898	2223	937874	32809	27299927	0	7895	1435999	4.142	7.895
6/22/2024 12:19	24955	0	0	0	4117	4480	217814	2001	937706	32796	27334167	0	7896	1435086	4.117	7.896
6/22/2024 12:29	24969	0	0	0	4118	4460	217894	2183	937673	32794	27333182	0	7897	1433935	4.118	7.897
6/22/2024 12:39	24969	0	0	0	4102	4460	217870	2075	937716	32793	27354084	0	7898	1433935	4.102	7.898
6/22/2024 12:49	24964	0	0	0	4098	4440	217766	2094	937683	32782	27360018	0	7897	1434544	4.098	7.897
6/22/2024 12:59	24964	0	0	0	4086	4440	217926	2231	937632	32782	27377151	0	7897	1434544	4.086	7.897
6/22/2024 13:09	24979	0	0	0	4096	4430	217858	2318	937590	32802	27362809	0	7899	1433228	4.096	7.899
6/22/2024 13:19	24969	0	0	0	4115	4430	217738	2263	937598	32792	27336820	0	7897	1434154	4.115	7.897
6/22/2024 13:29	24974	0	0	0	4073	4430	217806	2308	937615	32791	27394822	0	7899	1433691	4.073	7.899
6/22/2024 13:39	24973	0	0	0	4120	4420	217846	2115	937650	32791	27329236	0	7898	1433856	4.12	7.898
6/22/2024 13:49	24977	0	0	0	4093	4420	217926	2230	937581	32791	27366313	0	7898	1433486	4.093	7.898
6/22/2024 13:59	24972	0	0	0	4113	4440	217890	2290	937580	32792	27339240	0	7898	1433803	4.113	7.898
6/22/2024 14:09	24981	0	0	0	4129	4430	217966	2308	937624	32803	27316876	0	7898	1433043	4.129	7.898
6/22/2024 14:19	24983	0	0	0	4111	4440	217838	2469	937614	32804	27341603	0	7899	1432786	4.111	7.899
6/22/2024 14:29	24962	0	0	0	4116	4450	217882	2289	937760	32793	27335378	0	7897	1434656	4.116	7.897
6/22/2024 14:39	24965	0	0	0	4117	4440	217758	2254	937666	32804	27333733	0	7897	1434451	4.117	7.897
6/22/2024 14:49	24955	0	0	0	4117	4450	217878	2245	937708	32804	27333903	0	7896	1435304	4.117	7.896
6/22/2024 14:59	24965	0	0	0	4119	4460	217754	2342	937801	32805	27330899	0	7897	1434305	4.119	7.897
6/22/2024 15:09	24967	0	0	0	4140	4460	217758	2252	937776	32794	27301899	0	7897	1434120	4.14	7.897
6/22/2024 15:19	24965	0	0	0	4156	4470	217798	2200	937844	32806	27280340	0	7896	1434233	4.156	7.896
6/22/2024 15:29	24961	0	0	0	4152	4480	217714	2204	937834	32806	27286489	0	7896	1434530	4.152	7.896
6/22/2024 15:39	24952	0	0	0	4153	4500	217690	2119	937859	32819	27284452	0	7895	1435218	4.153	7.895
6/22/2024 15:49	24960	0	0	0	4150	4490	217834	2339	937868	32807	27288875	0	7896	1434550	4.15	7.896
6/22/2024 15:59	24965	0	0	0	4151	4480	217742	2285	937860	32796	27287971	0	7897	1434160	4.151	7.897
6/22/2024 16:09	24955	0	0	0	4205	4480	217834	2261	937903	32796	27213770	0	7895	1435086	4.205	7.895
6/22/2024 16:19	24949	0	0	0	4249	4510	217846	2247	938055	32820	27154096	0	7894	1435423	4.249	7.894
6/22/2024 16:29	24923	0	0	0	4253	4540	217874	2204	938105	32822	27148672	0	7891	1437615	4.253	7.891
6/22/2024 16:39	24954	0	0	0	4234	4550	217830	2197	938078	32801	27174180	0	7895	1434668	4.234	7.895
6/22/2024 16:49	24935	0	0	0	4223	4550	217806	2110	938070	32801	27188786	0	7893	1436429	4.223	7.893
6/22/2024 16:59	24946	0	0	0	4249	4570	217938	2084	938180	32802	27153368	0	7894	1435263	4.249	7.894
6/22/2024 17:09	24940	0	0	0	4226	4570	217734	2245	938077	32824	27185338	0	7894	1435819	4.226	7.894
6/22/2024 17:19	24941	0	0	0	4235	4560	217822	2325	938112	32801	27172714	0	7893	1435799	4.235	7.893
6/22/2024 17:29	24935	0	0	0	4251	4570	217870	2210	938154	32802	27150678	0	7893	1436282	4.251	7.893
6/22/2024 17:39	24950	0	0	0	4245	4580	217794	2113	938171	32814	27159730	0	7894	1434820	4.245	7.894
6/22/2024 17:49	24933	0	0	0	4242	4580	217886	2342	938119	32814	27163505	0	7893	1436395	4.242	7.893
6/22/2024 17:59	24944	0	0	0	4237	4580	217958	2171	938119	32814	27170071	0	7894	1435375	4.237	7.894
6/22/2024 18:09	24946	0	0	0	4240	4570	217918	2377	938188	32813	27165214	0	7894	1435263	4.24	7.894
6/22/2024 18:19	24938	0	0	0	4243	4580	218098	2115	938222	32803	27161539	0	7893	1435932	4.243	7.893
6/22/2024 18:29	24933	0	0	0	4241	4570	218042	2158	938137	32813	27164249	0	7893	1436468	4.241	7.893
6/22/2024 18:39	24933	0	0	0	4237	4570	217910	2282	938162	32813	27169697	0	7893	1436468	4.237	7.893
6/22/2024 18:49	24952	0	0	0	4167	4560	217882	2113	938009	32812	27265523	0	7896	1434780	4.167	7.896
6/22/2024 18:59	24951	0	0	0	4159	4520	217930	2231	937926	32798	27276669	0	7895	1435165	4.159	7.895
6/22/2024 19:09	24965	0	0	0	4130	4500	217766	2221	937842	32797	27315788	0	7897	1434014	4.13	7.897
6/22/2024 19:19	24961	0	0	0	4121	4480	217786	2278	937775	32786	27328082	0	7897	1434530	4.121	7.897
6/22/2024 19:29	24966	0	0	0	4108	4460	217710	2441	937647	32794	27346069	0	7897	1434213	4.108	7.897
6/22/2024 19:39	24963	0	0	0	4102	4450	217782	2363	937623	32783	27354838	0	7897	1434563	4.102	7.897
6/22/2024 19:49	24959	0	0	0	4089	4440	217790	2115	937632	32782	27372455	0	7897	1435007	4.089	7.897
6/22/2024 19:59	24977	0	0	0	4065	4420	217750	2231	937556	32791	27405096	0	7899	1433486	4.065	7.899
6/22/2024 20:09	24976	0	0	0	4049	4400	217682	2243	937497	32791	27427066	0	7899	1433724	4.049	7.899
6/22/2024 20:19	24986	0	0	0	4039	4390	217754	2240	937429	32789	27440537	0	7900	1432872	4.039	7.9
6/22/2024 20:29	24962	0	0	0	4024	4380	217754	2089	937405	32788	27461763	0	7898	1435166	4.024	7.898
6/22/2024 20:39	24990	0	0	0	4015	4350	217822	2349	937338	32764	27474357	0	7901	1432794	4.015	7.901
6/22/2024 20:49	24975	0	0	0	4010	4350	217874	2339	937312	32764	27480552	0	7899	1434181	4.01	7.899
6/22/2024 20:59	24980	0	0	0	4013	4340	217862	2363	937322	32774	27477394	0	7899	1433791	4.013	7.899
6/22/2024 21:09	24976	0	0	0	4010	4340	217810	2176	937288	32774	27481236	0	7899	1434161	4.01	7.899
6/22/2024 21:19	24982	0	0	0	4012	4350	217934	2016	937330	32764	27478202	0	7900	1433533	4.012	7.9
6/22/2024 21:29	24983	0	0	0	4024	4340	217942	2108	937244	32774	27462304	0	7900	1433513	4.024	7.9
6/22/2024 21:39	24986	0	0	0	4044	4360	217882	2235	937346	32765	27434853	0	7900	1433091	4.044	7.9
6/22/2024 21:49	24971	0	0	0	4061	4360	217846	2172	937397	32776	27411214	0	7898	1434478	4.061	7.898
6/22/2024 21:59	24979	0	0	0	4081	4380	217894	2120	937464	32789	27383333	0	7898	1433592	4.081	7.898
6/22/2024 22:09	24963	0	0	0	4096	4410	217806	2108	937531	32801	27362685	0	7897	1434855	4.096	7.897
6/22/2024 22:19	24969	0	0	0	4119	4420	217706	2034	937650	32780	27331456	0	7897	1434226	4.119	7.897
6/22/2024 22:29	24954	0	0	0	4138	4440	217858	2264	937709	32803	27304887	0	7895	1435470	4.138	7.895
6/22/2024 22:39	24956	0	0	0	4173	4460	218014	2424	937742	32804	27256822	0	7895	1435139	4.173	7.895
6/22/2024 22:49	24962	0	0	0	4192	4480	217878	2188	937860	32806	27231968	0	7896	1434437	4.192	7.896
6/22/2024 22:59	24945	0	0	0	4196	4500	217930	2070	937911	32797	27226197	0	7894	1435866	4.196	7.894
6/22/2024 23:09	24954	0	0	0	4210	4520	217782	1919	937969	32820	27206373	0	7895	1434887	4.21	7.895
6/22/2024 23:19	24952	0	0	0	4232	4530	217982	1943	938097	32810	27176339	0	7894	1434999	4.232	7.894
6/22/2024 23:29	24938	0	0	0	4259	4550	217958	2214	938130	32823	27140677	0	7893	1436150	4.259	7.893
6/22/2024 23:39	24938	0	0	0	4272	4570	217898	2446	938214	32824	27122807	0	7893	1436004	4.272	7.893
6/22/2024 23:49	24939	0	0	0	4283	4590	217846	2125	938247	32826	27107255	0	7893	1435766	4.283	7.893
6/22/2024 23:59	24931	0	0	0	4323	4610	217926	2103	938323	32817	27053142	0	7891	1436361	4.323	7.891
6/23/2024 0:09	24937	0	0	0	4326	4640	218122	2186	938372	32830	27048986	0	7892	1435586	4.326	7.892
6/23/2024 0:19	24929	0	0	0	4360	4650	217998	1994	938500	32831	27003582	0	7891	1436255	4.36	7.891
6/23/2024 0:29	24923	0	0	0	4365	4670	218182	2304	938524	32842	26995644	0	7890	1436665	4.365	7.89
6/23/2024 0:39	24911	0	0	0	4393	4690	218214	2115	938583	32833	26958053	0	7889	1437633	4.393	7.889
6/23/2024 0:49	24906	0	0	0	4420	4710	218006	2009	938727	32857	26921627	0	7888	1437951	4.42	7.888
6/23/2024 0:59	24911	0	0	0	4417	4730	218102	2124	938777	32847	26926317	0	7889	1437340	4.417	7.889
6/23/2024 1:09	24907	0	0	0	4413	4740	218130	2235	938760	32847	26931440	0	7888	1437638	4.413	7.888
6/23/2024 1:19	24897	0	0	0	4412	4740	218190	2176	938734	32847	26932135	0	7887	1438567	4.412	7.887
6/23/2024 1:29	24889	0	0	0	4411	4740	218306	2210	938760	32847	26933630	0	7887	1439311	4.411	7.887
6/23/2024 1:39	24907	0	0	0	4406	4740	218154	2171	938717	32848	26940700	0	7888	1437638	4.406	7.888
6/23/2024 1:49	24914	0	0	0	4412	4730	218210	2141	938777	32858	26933129	0	7889	1437062	4.412	7.889
6/23/2024 1:59	24902	0	0	0	4445	4750	218090	2061	938810	32849	26888342	0	7887	1438030	4.445	7.887
6/23/2024 2:09	24899	0	0	0	4423	4760	218154	2249	938904	32850	26917435	0	7888	1438235	4.423	7.888
6/23/2024 2:19	24907	0	0	0	4473	4780	218202	1980	938929	32850	26850183	0	7888	1437346	4.473	7.888
6/23/2024 2:29	24893	0	0	0	4475	4790	218294	2169	938979	32874	26848248	0	7886	1438573	4.475	7.886
6/23/2024 2:39	24900	0	0	0	4495	4800	218254	1940	939065	32852	26821334	0	7887	1437850	4.495	7.887
6/23/2024 2:49	24890	0	0	0	4375	4800	218186	2099	938884	32852	26983070	0	7888	1438778	4.375	7.888
6/23/2024 2:59	24910	0	0	0	4368	4740	217998	2035	938640	32827	26992810	0	7889	1437360	4.368	7.889
6/23/2024 3:09	24909	0	0	0	4370	4730	218042	2049	938649	32836	26989836	0	7889	1437526	4.37	7.889
6/23/2024 3:19	24934	0	0	0	4201	4650	217842	2032	938286	32809	27219501	0	7894	1435791	4.201	7.894
6/23/2024 3:29	24947	0	0	0	4192	4580	217862	2125	938127	32793	27231721	0	7895	1435098	4.192	7.895
6/23/2024 3:39	24942	0	0	0	4194	4540	217978	1935	938036	32812	27228734	0	7894	1435853	4.194	7.894
6/23/2024 3:49	24956	0	0	0	4203	4530	217918	2041	938011	32810	27216530	0	7895	1434629	4.203	7.895
6/23/2024 3:59	24949	0	0	0	4175	4530	217886	2093	937934	32799	27254275	0	7895	1435277	4.175	7.895
6/23/2024 4:09	24959	0	0	0	4183	4520	218030	1964	937918	32798	27243624	0	7896	1434424	4.183	7.896
6/23/2024 4:19	24953	0	0	0	4171	4510	217926	2195	937884	32798	27259739	0	7895	1435052	4.171	7.895
6/23/2024 4:29	24948	0	0	0	4166	4500	217914	2158	937859	32797	27267035	0	7895	1435588	4.166	7.895
6/23/2024 4:39	24950	0	0	0	4163	4500	217982	2058	937885	32808	27271091	0	7895	1435403	4.163	7.895
6/23/2024 4:49	24946	0	0	0	4159	4500	218058	2294	937833	32808	27276251	0	7895	1435774	4.159	7.895
6/23/2024 4:59	24940	0	0	0	4166	4480	217970	2292	937860	32806	27266321	0	7894	1436476	4.166	7.894
6/23/2024 5:09	24955	0	0	0	4168	4500	218022	1933	937885	32797	27264312	0	7896	1434940	4.168	7.896
6/23/2024 5:19	24957	0	0	0	4165	4490	218090	1912	937877	32818	27267850	0	7896	1434827	4.165	7.896
6/23/2024 5:29	24955	0	0	0	4163	4490	218142	1930	937817	32818	27271488	0	7896	1435013	4.163	7.896
6/23/2024 5:39	24952	0	0	0	4116	4490	217982	2214	937765	32796	27335114	0	7896	1435291	4.116	7.896
6/23/2024 5:49	24939	0	0	0	4079	4450	217906	2171	937682	32793	27385666	0	7895	1436788	4.079	7.895
6/23/2024 5:59	24962	0	0	0	4084	4430	217886	2075	937615	32791	27379334	0	7897	1434802	4.084	7.897
6/23/2024 6:09	24969	0	0	0	4078	4410	218042	2115	937591	32780	27388190	0	7898	1434299	4.078	7.898
6/23/2024 6:19	24974	0	0	0	4072	4410	217970	1879	937488	32791	27395593	0	7898	1433837	4.072	7.898
6/23/2024 6:29	24957	0	0	0	4073	4400	217942	1968	937523	32791	27395082	0	7897	1435483	4.073	7.897
6/23/2024 6:39	24980	0	0	0	4076	4400	217862	1954	937515	32779	27389942	0	7899	1433354	4.076	7.899
6/23/2024 6:49	24965	0	0	0	4083	4400	217826	2013	937523	32791	27380463	0	7897	1434742	4.083	7.897
6/23/2024 6:59	24975	0	0	0	4087	4410	217666	2023	937582	32791	27375619	0	7898	1433744	4.087	7.898
6/23/2024 7:09	24961	0	0	0	4099	4410	217950	2146	937531	32780	27358456	0	7897	1435040	4.099	7.897
6/23/2024 7:19	24952	0	0	0	4107	4420	217790	2214	937599	32780	27347858	0	7896	1435801	4.107	7.896
6/23/2024 7:29	24964	0	0	0	4114	4430	217882	1982	937675	32782	27337885	0	7897	1434617	4.114	7.897
6/23/2024 7:39	24971	0	0	0	4104	4440	217846	1907	937632	32782	27351540	0	7898	1433896	4.104	7.898
6/23/2024 7:49	24963	0	0	0	4101	4440	217962	2110	937658	32792	27355719	0	7897	1434636	4.101	7.897
6/23/2024 7:59	24947	0	0	0	4100	4430	217958	2047	937572	32782	27357902	0	7895	1436191	4.1	7.895
6/23/2024 8:09	24965	0	0	0	4102	4420	217914	2039	937556	32781	27353937	0	7897	1434597	4.102	7.897
6/23/2024 8:19	24962	0	0	0	4104	4430	217894	2351	937615	32791	27352465	0	7897	1434802	4.104	7.897
6/23/2024 8:29	24962	0	0	0	4137	4430	217918	2099	937667	32791	27305938	0	7896	1434802	4.137	7.896
6/23/2024 8:39	24976	0	0	0	4155	4450	217930	1893	937734	32804	27281642	0	7897	1433361	4.155	7.897
6/23/2024 8:49	24948	0	0	0	4162	4460	218038	2289	937827	32794	27272506	0	7895	1435880	4.162	7.895
6/23/2024 8:59	24953	0	0	0	4173	4480	218002	1994	937852	32786	27257583	0	7895	1435271	4.173	7.895
6/23/2024 9:09	24960	0	0	0	4183	4490	218086	1992	937894	32807	27242969	0	7896	1434550	4.183	7.896
6/23/2024 9:19	24962	0	0	0	4185	4510	217938	2046	937953	32809	27241261	0	7896	1434219	4.185	7.896
6/23/2024 9:29	24955	0	0	0	4188	4500	217930	1930	937893	32808	27236267	0	7895	1434940	4.188	7.895
6/23/2024 9:39	24958	0	0	0	4198	4510	217930	2044	937901	32798	27223677	0	7895	1434589	4.198	7.895
6/23/2024 9:49	24941	0	0	0	4212	4520	217910	2028	937969	32798	27204367	0	7894	1436091	4.212	7.894
6/23/2024 9:59	24952	0	0	0	4225	4540	217994	2167	938053	32811	27186209	0	7895	1434926	4.225	7.895
6/23/2024 10:09	24930	0	0	0	4239	4540	217910	2023	938113	32812	27167070	0	7892	1436965	4.239	7.892
6/23/2024 10:19	24945	0	0	0	4252	4550	217858	2046	938018	32823	27150120	0	7893	1435502	4.252	7.893
6/23/2024 10:29	24942	0	0	0	4261	4570	217950	2039	938128	32824	27136649	0	7893	1435634	4.261	7.893
6/23/2024 10:39	24944	0	0	0	4272	4570	217994	2124	938188	32834	27122436	0	7893	1435448	4.272	7.893
6/23/2024 10:49	24939	0	0	0	4304	4600	217950	2377	938340	32827	27078980	0	7892	1435693	4.304	7.892
6/23/2024 10:59	24932	0	0	0	4307	4620	218066	2073	938373	32828	27074655	0	7892	1436196	4.307	7.892
6/23/2024 11:09	24936	0	0	0	4308	4630	218062	2202	938356	32829	27074064	0	7892	1435752	4.308	7.892
6/23/2024 11:19	24928	0	0	0	4319	4620	218006	2098	938399	32828	27058963	0	7891	1436567	4.319	7.891
6/23/2024 11:29	24932	0	0	0	4344	4650	218106	2013	938440	32841	27024266	0	7891	1435977	4.344	7.891
6/23/2024 11:39	24929	0	0	0	4357	4650	218042	2061	938492	32841	27006642	0	7891	1436255	4.357	7.891
6/23/2024 11:49	24924	0	0	0	4371	4670	218014	1897	938524	32832	26988658	0	7890	1436573	4.371	7.89
6/23/2024 11:59	24913	0	0	0	4424	4680	218246	2087	938601	32833	26917154	0	7888	1437520	4.424	7.888
6/23/2024 12:09	24922	0	0	0	4409	4720	218206	2145	938709	32846	26936123	0	7890	1436393	4.409	7.89
6/23/2024 12:19	24911	0	0	0	4431	4730	218198	2001	938743	32847	26906857	0	7888	1437340	4.431	7.888
6/23/2024 12:29	24906	0	0	0	4424	4740	218182	2004	938820	32848	26916076	0	7888	1437731	4.424	7.888
6/23/2024 12:39	24914	0	0	0	4371	4740	217998	2223	938708	32847	26987880	0	7890	1436989	4.371	7.89
6/23/2024 12:49	24923	0	0	0	4318	4690	217922	2091	938532	32833	27059708	0	7891	1436519	4.318	7.891
6/23/2024 12:59	24940	0	0	0	4247	4660	217870	1956	938405	32810	27155788	0	7894	1435162	4.247	7.894
6/23/2024 13:09	24935	0	0	0	4278	4610	218070	2025	938202	32806	27113704	0	7892	1435991	4.278	7.892
6/23/2024 13:19	24943	0	0	0	4196	4570	217918	2067	938162	32802	27226511	0	7894	1435541	4.196	7.894
6/23/2024 13:29	24954	0	0	0	4109	4520	217870	2263	937849	32798	27345355	0	7897	1434887	4.109	7.897
6/23/2024 13:39	24977	0	0	0	4093	4480	217806	2236	937723	32796	27367185	0	7899	1433050	4.093	7.899
6/23/2024 13:49	24975	0	0	0	4091	4450	217838	2125	937674	32772	27369885	0	7898	1433453	4.091	7.898
6/23/2024 13:59	24969	0	0	0	4080	4420	217846	1964	937659	32791	27384488	0	7898	1434226	4.08	7.898
6/23/2024 14:09	24980	0	0	0	4107	4430	218010	2212	937615	32791	27347438	0	7899	1433136	4.107	7.899
6/23/2024 14:19	24976	0	0	0	4136	4440	217898	2302	937709	32782	27308078	0	7898	1433433	4.136	7.898
6/23/2024 14:29	24974	0	0	0	4243	4460	217926	2178	937767	32804	27162200	0	7896	1433473	4.243	7.896
6/23/2024 14:39	24975	0	0	0	4144	4480	217678	2158	937800	32796	27297166	0	7898	1433235	4.144	7.898
6/23/2024 14:49	24966	0	0	0	4155	4470	217782	2096	937844	32785	27282139	0	7897	1434140	4.155	7.897
6/23/2024 14:59	24960	0	0	0	4164	4500	217814	2202	937833	32808	27269055	0	7896	1434477	4.164	7.896
6/23/2024 15:09	24975	0	0	0	4193	4500	217766	2115	937885	32797	27230125	0	7897	1433089	4.193	7.897
6/23/2024 15:19	24955	0	0	0	4205	4510	217874	2214	937986	32820	27214114	0	7895	1434867	4.205	7.895
6/23/2024 15:29	24950	0	0	0	4190	4520	217770	2165	937969	32809	27233543	0	7895	1435257	4.19	7.895
6/23/2024 15:39	24961	0	0	0	4145	4510	217854	2056	937850	32809	27295134	0	7897	1434311	4.145	7.897
6/23/2024 15:49	24967	0	0	0	4146	4490	217862	2139	937817	32807	27294299	0	7897	1433902	4.146	7.897
6/23/2024 15:59	24964	0	0	0	4155	4490	217726	2235	937843	32807	27282223	0	7897	1434180	4.155	7.897
6/23/2024 16:09	24967	0	0	0	4182	4490	217770	2061	937894	32818	27245530	0	7896	1433902	4.182	7.896
6/23/2024 16:19	24968	0	0	0	4166	4520	217742	2316	938020	32809	27266244	0	7897	1433591	4.166	7.897
6/23/2024 16:29	24957	0	0	0	4295	4530	217966	2131	938114	32810	27090897	0	7894	1434536	4.295	7.894
6/23/2024 16:39	24933	0	0	0	4308	4580	217846	2176	938256	32826	27073753	0	7892	1436395	4.308	7.892
6/23/2024 16:49	24932	0	0	0	4309	4600	218058	2374	938289	32827	27071721	0	7892	1436342	4.309	7.892
6/23/2024 16:59	24928	0	0	0	4270	4610	218038	2035	938279	32828	27125273	0	7892	1436640	4.27	7.892
6/23/2024 17:09	24948	0	0	0	4291	4610	217918	2014	938374	32838	27097018	0	7894	1434786	4.291	7.894
6/23/2024 17:19	24939	0	0	0	4288	4620	217886	2020	938339	32838	27100673	0	7893	1435547	4.288	7.893
6/23/2024 17:29	24945	0	0	0	4297	4600	217942	2280	938263	32805	27088033	0	7893	1435137	4.297	7.893
6/23/2024 17:39	24940	0	0	0	4293	4610	217874	2162	938279	32817	27093947	0	7893	1435527	4.293	7.893
6/23/2024 17:49	24944	0	0	0	4279	4620	217778	2053	938288	32817	27112723	0	7893	1435084	4.279	7.893
6/23/2024 17:59	24952	0	0	0	4286	4600	217878	2143	938315	32805	27102890	0	7894	1434489	4.286	7.894
6/23/2024 18:09	24947	0	0	0	4282	4600	217758	2245	938315	32816	27108197	0	7894	1434952	4.282	7.894
6/23/2024 18:19	24943	0	0	0	4312	4620	217934	1732	938339	32828	27068673	0	7893	1435176	4.312	7.893
6/23/2024 18:29	24937	0	0	0	4312	4620	217998	1931	938399	32818	27068002	0	7892	1435732	4.312	7.892
6/23/2024 18:39	24937	0	0	0	4313	4620	217994	2125	938391	32828	27066887	0	7892	1435732	4.313	7.892
6/23/2024 18:49	24949	0	0	0	4298	4640	217846	2073	938424	32830	27087502	0	7894	1434475	4.298	7.894
6/23/2024 18:59	24949	0	0	0	4296	4630	217986	2075	938381	32818	27089471	0	7894	1434548	4.296	7.894
6/23/2024 19:09	24937	0	0	0	4295	4620	217926	2136	938347	32828	27091027	0	7892	1435732	4.295	7.892
6/23/2024 19:19	24946	0	0	0	4293	4610	218006	2120	938323	32828	27094121	0	7893	1434971	4.293	7.893
6/23/2024 19:29	24939	0	0	0	4158	4610	217814	2058	938246	32817	27278017	0	7895	1435620	4.158	7.895
6/23/2024 19:39	24950	0	0	0	4110	4520	217890	2148	937874	32789	27343913	0	7896	1435257	4.11	7.896
6/23/2024 19:49	24973	0	0	0	4106	4480	217790	2047	937749	32796	27348443	0	7898	1433420	4.106	7.898
6/23/2024 19:59	24969	0	0	0	4118	4460	217882	2131	937716	32783	27332241	0	7897	1433935	4.118	7.897
6/23/2024 20:09	24979	0	0	0	4118	4450	217818	1992	937700	32793	27332030	0	7898	1433083	4.118	7.898
6/23/2024 20:19	24962	0	0	0	4134	4450	217798	2200	937760	32793	27311115	0	7896	1434656	4.134	7.896
6/23/2024 20:29	24970	0	0	0	4140	4460	217846	2131	937776	32805	27301976	0	7897	1433843	4.14	7.897
6/23/2024 20:39	24966	0	0	0	4134	4460	217958	2011	937767	32793	27310334	0	7897	1434213	4.134	7.897
6/23/2024 20:49	24963	0	0	0	4148	4460	217798	2068	937767	32804	27291929	0	7896	1434491	4.148	7.896
6/23/2024 20:59	24973	0	0	0	4142	4460	217702	1903	937767	32783	27299046	0	7897	1433565	4.142	7.897
6/23/2024 21:09	24975	0	0	0	4148	4470	217890	2172	937792	32806	27292129	0	7898	1433307	4.148	7.898
6/23/2024 21:19	24968	0	0	0	4158	4480	217994	1997	937800	32796	27277226	0	7897	1433882	4.158	7.897
6/23/2024 21:29	24968	0	0	0	4179	4480	217930	2148	937826	32796	27248988	0	7896	1433882	4.179	7.896
6/23/2024 21:39	24965	0	0	0	4170	4480	217762	2025	937860	32796	27260724	0	7896	1434160	4.17	7.896
6/23/2024 21:49	24960	0	0	0	4175	4480	217734	2060	937783	32786	27254368	0	7896	1434623	4.175	7.896
6/23/2024 21:59	24964	0	0	0	4182	4490	217910	1742	937877	32796	27245530	0	7896	1434180	4.182	7.896
6/23/2024 22:09	24961	0	0	0	4182	4500	217858	1962	937833	32808	27244368	0	7896	1434384	4.182	7.896
6/23/2024 22:19	24966	0	0	0	4192	4510	217974	1931	937901	32809	27231571	0	7896	1433849	4.192	7.896
6/23/2024 22:29	24953	0	0	0	4195	4510	217974	1817	937901	32798	27227015	0	7895	1435052	4.195	7.895
6/23/2024 22:39	24960	0	0	0	4199	4510	217838	1905	937909	32809	27221611	0	7896	1434404	4.199	7.896
6/23/2024 22:49	24954	0	0	0	4206	4520	217886	1860	937892	32809	27212041	0	7895	1434887	4.206	7.895
6/23/2024 22:59	24954	0	0	0	4215	4520	217962	1649	937969	32798	27199307	0	7895	1434887	4.215	7.895
6/23/2024 23:09	24972	0	0	0	4225	4530	217978	1808	937968	32799	27186192	0	7896	1433148	4.225	7.896
6/23/2024 23:19	24941	0	0	0	4232	4550	217966	1803	938096	32812	27177077	0	7893	1435872	4.232	7.893
6/23/2024 23:29	24960	0	0	0	4246	4550	217994	1909	938121	32812	27157280	0	7895	1434113	4.246	7.895
6/23/2024 23:39	24949	0	0	0	4259	4560	218066	1865	938164	32812	27139676	0	7894	1435058	4.259	7.894
6/23/2024 23:49	24946	0	0	0	4274	4580	218086	2115	938222	32814	27119676	0	7893	1435190	4.274	7.893
6/23/2024 23:59	24939	0	0	0	4285	4580	218050	1768	938179	32826	27105326	0	7893	1435839	4.285	7.893
6/24/2024 0:09	24939	0	0	0	4292	4600	218030	1914	938306	32826	27094755	0	7893	1435693	4.292	7.893
6/24/2024 0:19	24933	0	0	0	4296	4610	217954	2051	938272	32828	27089638	0	7892	1436176	4.296	7.892
6/24/2024 0:29	24946	0	0	0	4356	4630	217970	1997	938407	32829	27008478	0	7892	1434826	4.356	7.892
6/24/2024 0:39	24936	0	0	0	4350	4650	218022	1945	938492	32831	27016839	0	7892	1435606	4.35	7.892
6/24/2024 0:49	24927	0	0	0	4355	4660	217926	1819	938585	32841	27009987	0	7891	1436367	4.355	7.891
6/24/2024 0:59	24928	0	0	0	4357	4670	217926	1798	938499	32853	27006989	0	7891	1436202	4.357	7.891
6/24/2024 1:09	24919	0	0	0	4362	4680	217986	1777	938498	32843	27000113	0	7890	1436963	4.362	7.89
6/24/2024 1:19	24941	0	0	0	4198	4660	217982	1905	938413	32831	27222722	0	7895	1435070	4.198	7.895
6/24/2024 1:29	24946	0	0	0	4139	4580	217826	2028	937990	32814	27304396	0	7896	1435190	4.139	7.896
6/24/2024 1:39	24950	0	0	0	4132	4520	217798	1860	937815	32789	27312794	0	7896	1435257	4.132	7.896
6/24/2024 1:49	24967	0	0	0	4132	4490	217826	1872	937843	32796	27312844	0	7897	1433902	4.132	7.897
6/24/2024 1:59	24965	0	0	0	4132	4490	217858	1709	937765	32796	27313048	0	7897	1434087	4.132	7.897
6/24/2024 2:09	24984	0	0	0	4159	4470	217830	1806	937758	32795	27276472	0	7898	1432475	4.159	7.898
6/24/2024 2:19	24972	0	0	0	4152	4480	217894	1858	937800	32796	27285681	0	7897	1433512	4.152	7.897
6/24/2024 2:29	24967	0	0	0	4163	4480	217826	1921	937903	32796	27270550	0	7897	1433975	4.163	7.897
6/24/2024 2:39	24961	0	0	0	4183	4490	217774	1988	937825	32818	27243824	0	7896	1434457	4.183	7.896
6/24/2024 2:49	24953	0	0	0	4185	4490	217746	1779	937902	32796	27240987	0	7895	1435198	4.185	7.895
6/24/2024 2:59	24971	0	0	0	4204	4510	217794	2053	937953	32798	27215015	0	7897	1433386	4.204	7.897
6/24/2024 3:09	24965	0	0	0	4196	4510	217882	2072	937953	32798	27226370	0	7896	1433941	4.196	7.896
6/24/2024 3:19	24954	0	0	0	4226	4520	217734	1900	938054	32798	27184640	0	7895	1434887	4.226	7.895
6/24/2024 3:29	24946	0	0	0	4267	4540	217982	1763	938079	32811	27128865	0	7893	1435482	4.267	7.893
6/24/2024 3:39	24951	0	0	0	4242	4550	217926	2065	938130	32801	27162687	0	7894	1434946	4.242	7.894
6/24/2024 3:49	24954	0	0	0	4243	4560	217878	2132	938086	32812	27162407	0	7895	1434595	4.243	7.895
6/24/2024 3:59	24955	0	0	0	4234	4560	217882	1799	938094	32824	27174029	0	7895	1434503	4.234	7.895
6/24/2024 4:09	24946	0	0	0	4235	4560	217802	1747	938061	32812	27172170	0	7894	1435336	4.235	7.894
6/24/2024 4:19	24949	0	0	0	4248	4560	217798	1670	938189	32812	27154767	0	7894	1435058	4.248	7.894
6/24/2024 4:29	24948	0	0	0	4240	4550	217846	1841	938078	32812	27165915	0	7894	1435224	4.24	7.894
6/24/2024 4:39	24956	0	0	0	4249	4560	217822	1909	938112	32823	27153945	0	7895	1434410	4.249	7.895
6/24/2024 4:49	24955	0	0	0	4251	4570	217890	2023	938180	32802	27150951	0	7895	1434430	4.251	7.895
6/24/2024 4:59	24948	0	0	0	4258	4570	217806	2039	938214	32824	27140908	0	7894	1435078	4.258	7.894
6/24/2024 5:09	24942	0	0	0	4261	4580	217894	1909	938171	32814	27137516	0	7893	1435561	4.261	7.893
6/24/2024 5:19	24954	0	0	0	4262	4580	217850	1737	938196	32803	27136472	0	7894	1434449	4.262	7.894
6/24/2024 5:29	24945	0	0	0	4265	4580	217790	2084	938145	32814	27132443	0	7893	1435283	4.265	7.893
6/24/2024 5:39	24938	0	0	0	4276	4580	217902	1784	938248	32803	27116605	0	7893	1435932	4.276	7.893
6/24/2024 5:49	24943	0	0	0	4268	4590	217890	1879	938290	32826	27127994	0	7893	1435395	4.268	7.893
6/24/2024 5:59	24938	0	0	0	4277	4590	217926	1843	938264	32826	27115149	0	7893	1435859	4.277	7.893
6/24/2024 6:09	24953	0	0	0	4266	4600	217846	1770	938255	32815	27131114	0	7894	1434396	4.266	7.894
6/24/2024 6:19	24948	0	0	0	4291	4600	217810	1789	938255	32826	27096698	0	7893	1434859	4.291	7.893
6/24/2024 6:29	24933	0	0	0	4275	4600	217798	1874	938263	32827	27118794	0	7892	1436249	4.275	7.892
6/24/2024 6:39	24943	0	0	0	4264	4600	218018	1831	938229	32815	27133151	0	7893	1435322	4.264	7.893
6/24/2024 6:49	24942	0	0	0	4254	4590	218030	2084	938273	32836	27146192	0	7893	1435488	4.254	7.893
6/24/2024 6:59	24948	0	0	0	4209	4580	217834	1630	938171	32814	27208413	0	7895	1435005	4.209	7.895
6/24/2024 7:09	24952	0	0	0	4213	4530	217918	1881	937942	32789	27202498	0	7895	1434999	4.213	7.895
6/24/2024 7:19	24950	0	0	0	4188	4520	217870	2084	937926	32798	27236444	0	7895	1435257	4.188	7.895
6/24/2024 7:29	24973	0	0	0	4181	4510	217798	1799	937901	32798	27246681	0	7897	1433201	4.181	7.897
6/24/2024 7:39	24948	0	0	0	4176	4500	217722	1962	937859	32808	27253537	0	7895	1435588	4.176	7.895
6/24/2024 7:49	24952	0	0	0	4171	4500	217838	1661	937893	32797	27259522	0	7895	1435218	4.171	7.895
6/24/2024 7:59	24948	0	0	0	4178	4510	217754	1786	937850	32798	27251030	0	7895	1435515	4.178	7.895
6/24/2024 8:09	24965	0	0	0	4176	4500	217762	1855	937885	32808	27253070	0	7896	1434014	4.176	7.896
6/24/2024 8:19	24962	0	0	0	4167	4500	217878	1940	937885	32797	27265246	0	7896	1434292	4.167	7.896
6/24/2024 8:29	24961	0	0	0	4153	4490	217894	1928	937868	32786	27284025	0	7896	1434457	4.153	7.896
6/24/2024 8:39	24971	0	0	0	4140	4480	217882	2044	937783	32796	27303078	0	7897	1433604	4.14	7.897
6/24/2024 8:49	24970	0	0	0	4125	4470	217826	1898	937758	32795	27323369	0	7898	1433770	4.125	7.898
6/24/2024 8:59	24975	0	0	0	4118	4450	217854	1874	937734	32772	27333038	0	7898	1433453	4.118	7.898
6/24/2024 9:09	24970	0	0	0	4115	4450	217894	1779	937657	32783	27336380	0	7898	1433915	4.115	7.898
6/24/2024 9:19	24959	0	0	0	4116	4440	217862	1763	937658	32782	27335815	0	7896	1435007	4.116	7.896
6/24/2024 9:29	24973	0	0	0	4116	4430	217842	1786	937675	32782	27334991	0	7898	1433784	4.116	7.898
6/24/2024 9:39	24963	0	0	0	4115	4440	217926	1933	937632	32782	27337207	0	7897	1434636	4.115	7.897
6/24/2024 9:49	24965	0	0	0	4116	4440	217778	1881	937632	32782	27335682	0	7897	1434451	4.116	7.897
6/24/2024 9:59	24963	0	0	0	4130	4440	217938	1774	937709	32792	27316659	0	7897	1434636	4.13	7.897
6/24/2024 10:09	24967	0	0	0	4140	4450	217946	1957	937751	32793	27302260	0	7897	1434193	4.14	7.897
6/24/2024 10:19	24950	0	0	0	4166	4470	218190	1926	937758	32795	27266628	0	7895	1435622	4.166	7.895
6/24/2024 10:29	24946	0	0	0	4199	4470	217994	1961	937835	32806	27222148	0	7894	1435992	4.199	7.894
6/24/2024 10:39	24963	0	0	0	4246	4500	217906	1817	938047	32797	27157487	0	7895	1434199	4.246	7.895
6/24/2024 10:49	24943	0	0	0	4254	4540	217962	2044	938002	32822	27146779	0	7893	1435760	4.254	7.893
6/24/2024 10:59	24937	0	0	0	4294	4550	217938	1777	938155	32823	27091941	0	7892	1436243	4.294	7.892
6/24/2024 11:09	24946	0	0	0	4337	4600	217958	1720	938306	32836	27034577	0	7892	1435044	4.337	7.892
6/24/2024 11:19	24922	0	0	0	4322	4620	218106	1992	938365	32828	27054414	0	7891	1437123	4.322	7.891
6/24/2024 11:29	24930	0	0	0	4338	4630	218030	1666	938415	32830	27033158	0	7891	1436308	4.338	7.891
6/24/2024 11:39	24939	0	0	0	4179	4600	217658	1897	938101	32783	27249231	0	7895	1435693	4.179	7.895
6/24/2024 11:49	24958	0	0	0	4123	4520	217862	1884	937874	32798	27325531	0	7897	1434516	4.123	7.897
6/24/2024 11:59	24966	0	0	0	4297	4530	217926	1744	938063	32810	27089031	0	7895	1433703	4.297	7.895
6/24/2024 12:09	24954	0	0	0	4194	4560	217906	1903	938094	32813	27228153	0	7895	1434595	4.194	7.895
6/24/2024 12:19	24948	0	0	0	4156	4530	217750	1895	937908	32799	27280143	0	7895	1435369	4.156	7.895
6/24/2024 12:29	24960	0	0	0	4287	4530	217962	1975	938037	32799	27102095	0	7894	1434258	4.287	7.894
6/24/2024 12:39	24954	0	0	0	4236	4540	217966	1902	937976	32800	27170661	0	7895	1434741	4.236	7.895
6/24/2024 12:49	24972	0	0	0	4247	4560	218158	1893	938069	32813	27156859	0	7896	1432930	4.247	7.896
6/24/2024 12:59	24925	0	0	0	4375	4600	217930	1877	938409	32826	26983007	0	7890	1436991	4.375	7.89
6/24/2024 13:09	24941	0	0	0	4193	4620	217882	2053	938211	32828	27230499	0	7895	1435362	4.193	7.895
6/24/2024 13:19	24954	0	0	0	4087	4520	217734	2042	937797	32789	27375750	0	7897	1434887	4.087	7.897
6/24/2024 13:29	24981	0	0	0	4063	4460	217762	2110	937562	32783	27408307	0	7900	1432825	4.063	7.9
6/24/2024 13:39	24978	0	0	0	4056	4420	217638	1923	937470	32780	27418027	0	7899	1433394	4.056	7.899
6/24/2024 13:49	24993	0	0	0	4049	4400	217786	1810	937438	32779	27427740	0	7901	1432153	4.049	7.901
6/24/2024 13:59	24986	0	0	0	4054	4390	217818	2082	937455	32778	27420614	0	7900	1432872	4.054	7.9
6/24/2024 14:09	24993	0	0	0	4057	4400	217678	2096	937489	32779	27416635	0	7900	1432153	4.057	7.9
6/24/2024 14:19	24986	0	0	0	4061	4380	217726	1982	937439	32799	27411388	0	7900	1432945	4.061	7.9
6/24/2024 14:29	24996	0	0	0	4071	4380	217718	1933	937516	32767	27397279	0	7900	1432021	4.071	7.9
6/24/2024 14:39	24998	0	0	0	4092	4380	217918	2129	937439	32789	27368600	0	7900	1431836	4.092	7.9
6/24/2024 14:49	24989	0	0	0	4098	4410	217778	1969	937531	32780	27360175	0	7899	1432449	4.098	7.899
6/24/2024 14:59	24984	0	0	0	4088	4420	217886	1971	937753	32780	27373236	0	7899	1432839	4.088	7.899
6/24/2024 15:09	24990	0	0	0	4113	4420	217842	1871	937625	32791	27340091	0	7899	1432284	4.113	7.899
6/24/2024 15:19	24988	0	0	0	4102	4430	217826	2096	937564	32791	27354801	0	7899	1432397	4.102	7.899
6/24/2024 15:29	24977	0	0	0	4167	4450	217858	2112	937751	32804	27265116	0	7897	1433268	4.167	7.897
6/24/2024 15:39	24984	0	0	0	4201	4460	218046	2094	937767	32793	27218430	0	7898	1432548	4.201	7.898
6/24/2024 15:49	24975	0	0	0	4141	4490	217718	2259	937928	32807	27300454	0	7898	1433162	4.141	7.898
6/24/2024 15:59	24971	0	0	0	4128	4480	217734	1976	937723	32806	27319126	0	7898	1433604	4.128	7.898
6/24/2024 16:09	24984	0	0	0	4167	4470	217670	2061	937895	32806	27265220	0	7898	1432475	4.167	7.898
6/24/2024 16:19	24991	0	0	0	4136	4470	217654	2041	937733	32806	27307921	0	7899	1431828	4.136	7.899
6/24/2024 16:29	25004	0	0	0	4151	4460	217726	1980	937716	32793	27287840	0	7900	1430701	4.151	7.9
6/24/2024 16:39	24999	0	0	0	4180	4480	217770	2044	937852	32806	27247649	0	7900	1431017	4.18	7.9
6/24/2024 16:49	24980	0	0	0	4236	4490	217758	2247	937902	32807	27170918	0	7897	1432700	4.236	7.897
6/24/2024 16:59	24982	0	0	0	4216	4540	217770	2330	938079	32822	27199017	0	7898	1432151	4.216	7.898
6/24/2024 17:09	24963	0	0	0	4236	4550	217786	2228	938121	32823	27171419	0	7896	1433835	4.236	7.896
6/24/2024 17:19	24973	0	0	0	4227	4540	217950	2221	938087	32812	27183188	0	7897	1432983	4.227	7.897
6/24/2024 17:29	24963	0	0	0	4239	4550	217894	2188	938078	32812	27166646	0	7895	1433835	4.239	7.895
6/24/2024 17:39	24962	0	0	0	4242	4560	217850	2139	938112	32812	27162504	0	7895	1433854	4.242	7.895
6/24/2024 17:49	24959	0	0	0	4249	4560	217914	2223	938138	32833	27154049	0	7895	1434132	4.249	7.895
6/24/2024 17:59	24968	0	0	0	4294	4570	217990	2004	938188	32824	27092739	0	7895	1433227	4.294	7.895
6/24/2024 18:09	24958	0	0	0	4277	4590	217878	1952	938247	32815	27115286	0	7895	1434006	4.277	7.895
6/24/2024 18:19	24948	0	0	0	4302	4590	217838	1982	938273	32826	27081664	0	7893	1434932	4.302	7.893
6/24/2024 18:29	24950	0	0	0	4314	4610	217870	1799	938272	32828	27065238	0	7893	1434601	4.314	7.893
6/24/2024 18:39	24942	0	0	0	4316	4630	217958	2084	938356	32818	27062258	0	7893	1435196	4.316	7.893
6/24/2024 18:49	24945	0	0	0	4319	4630	217942	2075	938381	32829	27058272	0	7893	1434918	4.319	7.893
6/24/2024 18:59	24942	0	0	0	4314	4630	218030	2306	938330	32818	27064891	0	7893	1435196	4.314	7.893
6/24/2024 19:09	24942	0	0	0	4311	4640	218038	2403	938372	32830	27069641	0	7893	1435123	4.311	7.893
6/24/2024 19:19	24931	0	0	0	4309	4630	217982	2285	938304	32829	27071444	0	7892	1436215	4.309	7.892
6/24/2024 19:29	24952	0	0	0	4303	4630	218018	2113	938381	32818	27080302	0	7894	1434270	4.303	7.894
6/24/2024 19:39	24951	0	0	0	4307	4630	217994	2238	938415	32819	27074998	0	7894	1434363	4.307	7.894
6/24/2024 19:49	24935	0	0	0	4298	4630	218122	2051	938253	32818	27086701	0	7892	1435845	4.298	7.892
6/24/2024 19:59	24947	0	0	0	4296	4630	218162	1884	938278	32829	27089314	0	7894	1434733	4.296	7.894
6/24/2024 20:09	24943	0	0	0	4260	4620	218114	2084	938245	32818	27138842	0	7894	1435176	4.26	7.894
6/24/2024 20:19	24960	0	0	0	4193	4590	217942	2327	938118	32804	27229671	0	7896	1433821	4.193	7.896
6/24/2024 20:29	24963	0	0	0	4132	4540	217858	2047	937848	32800	27313926	0	7897	1433908	4.132	7.897
6/24/2024 20:39	24970	0	0	0	4130	4500	217870	2034	937808	32787	27316195	0	7898	1433551	4.13	7.898
6/24/2024 20:49	24971	0	0	0	4121	4470	217882	1930	937784	32785	27328763	0	7898	1433677	4.121	7.898
6/24/2024 20:59	24991	0	0	0	4112	4450	217994	2134	937708	32793	27341476	0	7900	1431974	4.112	7.9
6/24/2024 21:09	24988	0	0	0	4108	4440	217986	2025	937640	32804	27346099	0	7899	1432324	4.108	7.899
6/24/2024 21:19	24995	0	0	0	4108	4430	217898	1975	937641	32802	27346764	0	7900	1431750	4.108	7.9
6/24/2024 21:29	24989	0	0	0	4113	4430	217838	2136	937693	32781	27338986	0	7899	1432304	4.113	7.899
6/24/2024 21:39	24981	0	0	0	4118	4430	217834	2396	937675	32782	27333155	0	7898	1433043	4.118	7.898
6/24/2024 21:49	24988	0	0	0	4127	4440	217998	1988	937692	32804	27320935	0	7899	1432324	4.127	7.899
6/24/2024 21:59	24969	0	0	0	4133	4440	217890	2332	937683	32792	27311402	0	7897	1434081	4.133	7.897
6/24/2024 22:09	24964	0	0	0	4136	4450	217802	2054	937708	32793	27308422	0	7897	1434471	4.136	7.897
6/24/2024 22:19	24973	0	0	0	4150	4450	217966	1995	937785	32793	27289082	0	7897	1433638	4.15	7.897
6/24/2024 22:29	24983	0	0	0	4173	4470	218018	2186	937844	32806	27256875	0	7898	1432568	4.173	7.898
6/24/2024 22:39	24966	0	0	0	4192	4490	217862	2129	937894	32796	27231748	0	7896	1433994	4.192	7.896
6/24/2024 22:49	24966	0	0	0	4206	4510	217806	2067	937953	32798	27211854	0	7896	1433849	4.206	7.896
6/24/2024 22:59	24964	0	0	0	4224	4510	217958	2110	937961	32798	27187935	0	7896	1434034	4.224	7.896
6/24/2024 23:09	24953	0	0	0	4242	4530	217834	2155	938037	32821	27163435	0	7894	1434907	4.242	7.894
6/24/2024 23:19	24956	0	0	0	4259	4550	217846	2302	938130	32801	27140047	0	7894	1434483	4.259	7.894
6/24/2024 23:29	24959	0	0	0	4266	4570	217910	2341	938128	32813	27130851	0	7895	1434059	4.266	7.895
6/24/2024 23:39	24946	0	0	0	4283	4580	217966	2195	938230	32826	27107449	0	7893	1435190	4.283	7.893
6/24/2024 23:49	24964	0	0	0	4298	4590	217862	2261	938290	32826	27087345	0	7895	1433451	4.298	7.895
6/24/2024 23:59	24940	0	0	0	4325	4600	218030	2089	938281	32815	27050545	0	7892	1435600	4.325	7.892
6/25/2024 0:09	24940	0	0	0	4362	4620	218082	2207	938391	32838	27000611	0	7892	1435454	4.362	7.892
6/25/2024 0:19	24945	0	0	0	4338	4650	217974	2334	938448	32841	27032905	0	7893	1434772	4.338	7.893
6/25/2024 0:29	24953	0	0	0	4349	4650	218050	2254	938440	32820	27017517	0	7893	1434032	4.349	7.893
6/25/2024 0:39	24942	0	0	0	4362	4660	217954	2339	938482	32831	26999616	0	7892	1434977	4.362	7.892
6/25/2024 0:49	24933	0	0	0	4362	4670	218050	2223	938499	32832	27000744	0	7891	1435738	4.362	7.891
6/25/2024 0:59	24942	0	0	0	4387	4670	218046	2448	938602	32832	26965804	0	7892	1434904	4.387	7.892
6/25/2024 1:09	24941	0	0	0	4393	4690	218150	2379	938617	32844	26959004	0	7892	1434851	4.393	7.892
6/25/2024 1:19	24937	0	0	0	4374	4700	218238	2384	938634	32845	26983808	0	7892	1435149	4.374	7.892
6/25/2024 1:29	24929	0	0	0	4378	4700	218222	2238	938548	32833	26978050	0	7891	1435890	4.378	7.891
6/25/2024 1:39	24931	0	0	0	4378	4700	218042	2330	938625	32833	26978731	0	7891	1435704	4.378	7.891
6/25/2024 1:49	24926	0	0	0	4366	4700	218098	2483	938556	32824	26994412	0	7891	1436168	4.366	7.891
6/25/2024 1:59	24934	0	0	0	4259	4670	218014	2129	938378	32822	27139823	0	7893	1435645	4.259	7.893
6/25/2024 2:09	24960	0	0	0	4239	4610	217958	2289	938177	32806	27167864	0	7896	1433675	4.239	7.896
6/25/2024 2:19	24953	0	0	0	4237	4590	217966	2167	938161	32804	27169877	0	7895	1434469	4.237	7.895
6/25/2024 2:29	24948	0	0	0	4234	4580	218070	2325	938171	32814	27173802	0	7894	1435005	4.234	7.894
6/25/2024 2:39	24952	0	0	0	4283	4580	218086	2483	938179	32826	27107028	0	7894	1434634	4.283	7.894
6/25/2024 2:49	24953	0	0	0	4284	4590	218062	2368	938213	32826	27106137	0	7894	1434469	4.284	7.894
6/25/2024 2:59	24941	0	0	0	4291	4610	218202	2498	938297	32817	27096881	0	7893	1435435	4.291	7.893
6/25/2024 3:09	24937	0	0	0	4281	4610	218218	2228	938297	32817	27110046	0	7893	1435805	4.281	7.893
6/25/2024 3:19	24947	0	0	0	4289	4600	218122	2207	938263	32816	27098777	0	7893	1434952	4.289	7.893
6/25/2024 3:29	24935	0	0	0	4287	4600	218194	2216	938238	32827	27101438	0	7892	1436064	4.287	7.892
6/25/2024 3:39	24942	0	0	0	4342	4610	218254	2393	938323	32828	27027170	0	7892	1435342	4.342	7.892
6/25/2024 3:49	24936	0	0	0	4287	4610	218118	2060	938254	32828	27102135	0	7892	1435898	4.287	7.892
6/25/2024 3:59	24944	0	0	0	4282	4610	218046	2148	938279	32838	27109021	0	7893	1435157	4.282	7.893
6/25/2024 4:09	24954	0	0	0	4259	4600	218178	2320	938263	32816	27140334	0	7895	1434303	4.259	7.895
6/25/2024 4:19	24940	0	0	0	4268	4600	218118	2313	938204	32815	27127626	0	7893	1435600	4.268	7.893
6/25/2024 4:29	24963	0	0	0	4265	4590	218230	2478	938239	32826	27132510	0	7895	1433544	4.265	7.895
6/25/2024 4:39	24956	0	0	0	4251	4580	218022	2231	938127	32815	27151062	0	7895	1434264	4.251	7.895
6/25/2024 4:49	24952	0	0	0	4234	4580	218034	2079	938068	32814	27174620	0	7895	1434634	4.234	7.895
6/25/2024 4:59	24956	0	0	0	4238	4570	218034	2391	938111	32802	27168735	0	7895	1434337	4.238	7.895
6/25/2024 5:09	24954	0	0	0	4223	4560	218014	2127	938035	32812	27188829	0	7895	1434595	4.223	7.895
6/25/2024 5:19	24962	0	0	0	4208	4550	218110	2233	937967	32801	27209561	0	7896	1433927	4.208	7.896
6/25/2024 5:29	24956	0	0	0	4201	4540	218066	2261	937951	32790	27219598	0	7895	1434556	4.201	7.895
6/25/2024 5:39	24954	0	0	0	4199	4530	217842	2384	938011	32789	27221711	0	7895	1434814	4.199	7.895
6/25/2024 5:49	24966	0	0	0	4195	4520	218174	2365	937926	32798	27227776	0	7896	1433776	4.195	7.896
6/25/2024 5:59	24977	0	0	0	4198	4520	218002	2235	937892	32809	27222478	0	7897	1432759	4.198	7.897
6/25/2024 6:09	24975	0	0	0	4203	4520	218190	2412	937969	32789	27216831	0	7897	1432943	4.203	7.897
6/25/2024 6:19	24976	0	0	0	4201	4520	218114	2042	937969	32809	27218657	0	7897	1432851	4.201	7.897
6/25/2024 6:29	24951	0	0	0	4194	4520	218026	2247	937977	32798	27228163	0	7895	1435165	4.194	7.895
6/25/2024 6:39	24968	0	0	0	4189	4520	217970	2580	937866	32789	27235633	0	7897	1433591	4.189	7.897
6/25/2024 6:49	24973	0	0	0	4027	4450	217846	2132	937502	32783	27457577	0	7899	1433638	4.027	7.899
6/25/2024 6:59	24980	0	0	0	4049	4410	217750	2276	937514	32780	27427289	0	7899	1433282	4.049	7.899
6/25/2024 7:09	24974	0	0	0	4115	4420	217938	2188	937556	32781	27336226	0	7898	1433764	4.115	7.898
6/25/2024 7:19	24984	0	0	0	4076	4420	217846	2035	937530	32791	27390780	0	7899	1432839	4.076	7.899
6/25/2024 7:29	24995	0	0	0	4082	4410	217938	2217	937557	32791	27381778	0	7900	1431895	4.082	7.9
6/25/2024 7:39	25000	0	0	0	4081	4400	217842	2106	937523	32801	27382802	0	7901	1431506	4.081	7.901
6/25/2024 7:49	24991	0	0	0	4088	4410	217674	2273	937480	32780	27373950	0	7900	1432265	4.088	7.9
6/25/2024 7:59	24990	0	0	0	4086	4400	217826	2294	937472	32780	27376531	0	7900	1432430	4.086	7.9
6/25/2024 8:09	24991	0	0	0	4085	4400	217798	2108	937463	32790	27377572	0	7900	1432337	4.085	7.9
6/25/2024 8:19	24981	0	0	0	4090	4410	217794	2042	937531	32780	27371103	0	7899	1433189	4.09	7.899
6/25/2024 8:29	24985	0	0	0	4091	4410	218030	2150	937531	32769	27369611	0	7899	1432819	4.091	7.899
6/25/2024 8:39	24989	0	0	0	4097	4410	217766	2184	937591	32791	27360779	0	7899	1432449	4.097	7.899
6/25/2024 8:49	24996	0	0	0	4101	4420	217942	2249	937547	32791	27355485	0	7900	1431730	4.101	7.9
6/25/2024 8:59	24985	0	0	0	4104	4420	217934	2242	937650	32791	27352471	0	7899	1432746	4.104	7.899
6/25/2024 9:09	24990	0	0	0	4104	4430	217982	2125	937564	32770	27351326	0	7900	1432212	4.104	7.9
6/25/2024 9:19	24983	0	0	0	4110	4430	218050	2268	937564	32802	27343149	0	7899	1432859	4.11	7.899
6/25/2024 9:29	24985	0	0	0	4106	4420	217978	2030	937625	32780	27349357	0	7899	1432746	4.106	7.899
6/25/2024 9:39	24978	0	0	0	4101	4430	218054	2039	937615	32791	27356160	0	7898	1433321	4.101	7.898
6/25/2024 9:49	24983	0	0	0	4102	4410	218142	2051	937539	32791	27354030	0	7899	1433004	4.102	7.899
6/25/2024 9:59	24988	0	0	0	4112	4420	218094	2183	937633	32770	27341056	0	7899	1432469	4.112	7.899
6/25/2024 10:09	24987	0	0	0	4116	4430	218034	2044	937675	32782	27334761	0	7899	1432489	4.116	7.899
6/25/2024 10:19	24974	0	0	0	4121	4430	218062	2361	937572	32782	27328999	0	7898	1433691	4.121	7.898
6/25/2024 10:29	24971	0	0	0	4137	4440	218110	2257	937666	32772	27305982	0	7897	1433896	4.137	7.897
6/25/2024 10:39	24977	0	0	0	4146	4460	218062	2158	937716	32772	27294272	0	7898	1433195	4.146	7.898
6/25/2024 10:49	24970	0	0	0	4153	4460	218078	2141	937724	32784	27284099	0	7897	1433843	4.153	7.897
6/25/2024 10:59	24969	0	0	0	4158	4470	218170	2202	937758	32795	27278127	0	7897	1433862	4.158	7.897
6/25/2024 11:09	24961	0	0	0	4158	4470	218062	2124	937810	32806	27278204	0	7896	1434603	4.158	7.896
6/25/2024 11:19	24961	0	0	0	4168	4480	218150	2014	937800	32796	27263718	0	7896	1434530	4.168	7.896
6/25/2024 11:29	24974	0	0	0	4182	4490	218078	2009	937817	32807	27245553	0	7897	1433254	4.182	7.897
6/25/2024 11:39	24975	0	0	0	4194	4500	218178	2335	937885	32797	27229087	0	7897	1433089	4.194	7.897
6/25/2024 11:49	24958	0	0	0	4216	4520	218098	2188	937969	32798	27198870	0	7895	1434516	4.216	7.895
6/25/2024 11:59	24948	0	0	0	4226	4530	218042	2236	938037	32810	27184560	0	7894	1435369	4.226	7.894
6/25/2024 12:09	24950	0	0	0	4237	4530	218230	2157	938045	32810	27170217	0	7894	1435184	4.237	7.894
6/25/2024 12:19	24959	0	0	0	4252	4560	218114	2169	938086	32801	27150197	0	7895	1434132	4.252	7.895
6/25/2024 12:29	24954	0	0	0	4264	4570	218142	2190	938103	32813	27132990	0	7894	1434522	4.264	7.894
6/25/2024 12:39	24944	0	0	0	4319	4590	218206	2035	938239	32815	27058042	0	7893	1435302	4.319	7.893
6/25/2024 12:49	24941	0	0	0	4288	4600	217890	2072	938229	32826	27100353	0	7893	1435508	4.288	7.893
6/25/2024 12:59	24949	0	0	0	4357	4630	218054	2141	938407	32829	27006542	0	7893	1434548	4.357	7.893
6/25/2024 13:09	24928	0	0	0	4433	4660	218162	2240	938534	32841	26904090	0	7889	1436275	4.433	7.889
6/25/2024 13:19	24942	0	0	0	4375	4690	218166	2356	938660	32855	26982293	0	7892	1434758	4.375	7.892
6/25/2024 13:29	24937	0	0	0	4373	4690	218046	1988	938591	32833	26984996	0	7892	1435222	4.373	7.892
6/25/2024 13:39	24926	0	0	0	4405	4700	218166	2032	938634	32845	26942789	0	7890	1436168	4.405	7.89
6/25/2024 13:49	24938	0	0	0	4362	4710	218082	2023	938616	32834	27000524	0	7892	1434983	4.362	7.892
6/25/2024 13:59	24937	0	0	0	4155	4640	217862	1957	938166	32808	27281585	0	7895	1435586	4.155	7.895
6/25/2024 14:09	24973	0	0	0	4122	4550	217750	2171	937813	32780	27326499	0	7899	1432910	4.122	7.899
6/25/2024 14:19	24964	0	0	0	4170	4500	217794	1962	937782	32776	27261882	0	7896	1434107	4.17	7.896
6/25/2024 14:29	24967	0	0	0	4196	4500	217866	2112	937919	32797	27225733	0	7896	1433829	4.196	7.896
6/25/2024 14:39	24972	0	0	0	4225	4520	217946	2238	938020	32798	27186393	0	7896	1433221	4.225	7.896
6/25/2024 14:49	24963	0	0	0	4226	4530	217934	2209	938019	32810	27185535	0	7896	1433981	4.226	7.896
6/25/2024 14:59	24959	0	0	0	4240	4540	217874	2073	938053	32811	27165431	0	7895	1434278	4.24	7.895
6/25/2024 15:09	24946	0	0	0	4264	4570	217842	2162	938162	32813	27132553	0	7894	1435263	4.264	7.894
6/25/2024 15:19	24964	0	0	0	4271	4580	217974	2112	938196	32814	27124015	0	7895	1433524	4.271	7.895
6/25/2024 15:29	24959	0	0	0	4286	4580	217990	2046	938179	32815	27103086	0	7894	1433987	4.286	7.894
6/25/2024 15:39	24946	0	0	0	4307	4600	217958	2065	938306	32826	27075292	0	7893	1435044	4.307	7.893
6/25/2024 15:49	24941	0	0	0	4309	4610	218114	2004	938279	32828	27072475	0	7893	1435435	4.309	7.893
6/25/2024 15:59	24952	0	0	0	4243	4600	217974	2164	938204	32804	27161319	0	7895	1434489	4.243	7.895
6/25/2024 16:09	24956	0	0	0	4235	4580	217954	2112	938119	32803	27173292	0	7895	1434264	4.235	7.895
6/25/2024 16:19	24964	0	0	0	4234	4570	218014	1952	938103	32813	27173662	0	7896	1433597	4.234	7.896
6/25/2024 16:29	24955	0	0	0	4231	4560	217838	1976	938086	32823	27177567	0	7895	1434503	4.231	7.895
6/25/2024 16:39	24966	0	0	0	4224	4540	217862	2141	938028	32800	27187618	0	7896	1433630	4.224	7.896
6/25/2024 16:49	24956	0	0	0	4228	4550	217958	1869	938018	32812	27181923	0	7895	1434483	4.228	7.895
6/25/2024 16:59	24964	0	0	0	4208	4540	217982	2051	938002	32811	27209214	0	7896	1433815	4.208	7.896
6/25/2024 17:09	24965	0	0	0	4217	4530	217810	2299	937986	32810	27197394	0	7896	1433796	4.217	7.896
6/25/2024 17:19	24977	0	0	0	4191	4520	217742	2030	937977	32809	27233096	0	7897	1432759	4.191	7.897
6/25/2024 17:29	24962	0	0	0	4176	4510	217830	2393	937953	32798	27253277	0	7896	1434219	4.176	7.896
6/25/2024 17:39	24964	0	0	0	4186	4520	217866	2330	937969	32789	27238931	0	7896	1433961	4.186	7.896
6/25/2024 17:49	24964	0	0	0	4171	4510	217834	2086	937927	32809	27259625	0	7896	1434034	4.171	7.896
6/25/2024 17:59	24973	0	0	0	4276	4520	218026	1924	938106	32820	27117152	0	7896	1433128	4.276	7.896
6/25/2024 18:09	24962	0	0	0	4221	4540	217994	2226	938028	32811	27192284	0	7896	1434000	4.221	7.896
6/25/2024 18:19	24954	0	0	0	4244	4550	218018	2188	938096	32812	27160751	0	7894	1434668	4.244	7.894
6/25/2024 18:29	24962	0	0	0	4394	4590	218094	2205	938350	32826	26956574	0	7893	1433636	4.394	7.893
6/25/2024 18:39	24951	0	0	0	4284	4640	218026	2113	938372	32840	27106494	0	7894	1434290	4.284	7.894
6/25/2024 18:49	24939	0	0	0	4316	4650	218058	2301	938337	32820	27062318	0	7893	1435328	4.316	7.893
6/25/2024 18:59	24943	0	0	0	4342	4650	218110	2193	938345	32831	27027410	0	7892	1434957	4.342	7.892
6/25/2024 19:09	24945	0	0	0	4355	4670	218174	2070	938524	32842	27009339	0	7893	1434627	4.355	7.893
6/25/2024 19:19	24954	0	0	0	4335	4670	218114	1905	938473	32832	27036893	0	7894	1433793	4.335	7.894
6/25/2024 19:29	24943	0	0	0	4295	4650	218046	2079	938397	32831	27090967	0	7893	1434957	4.295	7.893
6/25/2024 19:39	24947	0	0	0	4281	4630	217994	2106	938330	32829	27110253	0	7894	1434733	4.281	7.894
6/25/2024 19:49	24964	0	0	0	4146	4570	217970	2396	937956	32791	27294232	0	7897	1433597	4.146	7.897
6/25/2024 19:59	24978	0	0	0	4116	4510	217798	2075	937798	32788	27335702	0	7899	1432739	4.116	7.899
6/25/2024 20:09	24988	0	0	0	4110	4470	217978	2290	937707	32785	27343736	0	7900	1432106	4.11	7.9
6/25/2024 20:19	24981	0	0	0	4117	4450	217922	1997	937657	32793	27334313	0	7899	1432898	4.117	7.899
6/25/2024 20:29	24989	0	0	0	4116	4450	217882	2138	937751	32804	27335986	0	7899	1432159	4.116	7.899
6/25/2024 20:39	24987	0	0	0	4135	4450	217870	2181	937648	32804	27309316	0	7899	1432343	4.135	7.899
6/25/2024 20:49	24976	0	0	0	4135	4450	217914	2193	937708	32793	27309984	0	7898	1433361	4.135	7.898
6/25/2024 20:59	24988	0	0	0	4122	4440	217990	2197	937666	32793	27326556	0	7899	1432324	4.122	7.899
6/25/2024 21:09	24988	0	0	0	4131	4450	217942	2171	937648	32783	27315454	0	7899	1432251	4.131	7.899
6/25/2024 21:19	24988	0	0	0	4135	4450	218050	2155	937708	32804	27309306	0	7899	1432251	4.135	7.899
6/25/2024 21:29	24977	0	0	0	4072	4430	217822	2108	937521	32792	27395710	0	7899	1433414	4.072	7.899
6/25/2024 21:39	24978	0	0	0	4081	4420	217818	2193	937599	32780	27382949	0	7899	1433394	4.081	7.899
6/25/2024 21:49	24990	0	0	0	4097	4410	217662	2315	937582	32791	27360883	0	7900	1432357	4.097	7.9
6/25/2024 21:59	24986	0	0	0	4101	4420	217870	2141	937607	32791	27355879	0	7899	1432654	4.101	7.899
6/25/2024 22:09	24987	0	0	0	4102	4420	217918	2186	937573	32791	27354377	0	7899	1432562	4.102	7.899
6/25/2024 22:19	24985	0	0	0	4107	4420	217822	2193	937599	32780	27348316	0	7899	1432746	4.107	7.899
6/25/2024 22:29	24985	0	0	0	4114	4430	217826	2210	937624	32792	27338649	0	7899	1432674	4.114	7.899
6/25/2024 22:39	24991	0	0	0	4114	4430	217898	2188	937590	32781	27338556	0	7899	1432119	4.114	7.899
6/25/2024 22:49	24980	0	0	0	4116	4420	217874	2403	937607	32791	27335378	0	7898	1433209	4.116	7.898
6/25/2024 22:59	24986	0	0	0	4130	4440	217986	2422	937683	32792	27316182	0	7899	1432509	4.13	7.899
6/25/2024 23:09	24993	0	0	0	4146	4430	217842	2243	937649	32792	27294262	0	7899	1431934	4.146	7.899
6/25/2024 23:19	24982	0	0	0	4157	4460	217770	2235	937776	32805	27279532	0	7898	1432733	4.157	7.898
6/25/2024 23:29	24965	0	0	0	4171	4470	217834	2178	937869	32806	27259602	0	7896	1434233	4.171	7.896
6/25/2024 23:39	24971	0	0	0	4182	4490	217962	2001	937817	32796	27244508	0	7897	1433532	4.182	7.897
6/25/2024 23:49	24964	0	0	0	4194	4490	217838	1947	937868	32796	27227986	0	7896	1434180	4.194	7.896
6/25/2024 23:59	24964	0	0	0	4205	4510	217934	2367	937909	32798	27213653	0	7896	1434034	4.205	7.896
6/26/2024 0:09	24961	0	0	0	4223	4520	217978	2313	937918	32809	27188539	0	7895	1434239	4.223	7.895
6/26/2024 0:19	24962	0	0	0	4244	4540	217994	2080	938079	32800	27160030	0	7895	1434000	4.244	7.895
6/26/2024 0:29	24935	0	0	0	4255	4540	217834	2056	938139	32812	27146045	0	7892	1436501	4.255	7.892
6/26/2024 0:39	24956	0	0	0	4276	4570	218030	2093	938180	32824	27117336	0	7894	1434337	4.276	7.894
6/26/2024 0:49	24953	0	0	0	4303	4590	217962	1942	938290	32826	27079952	0	7894	1434469	4.303	7.894
6/26/2024 0:59	24949	0	0	0	4349	4610	218062	2228	938382	32828	27018492	0	7893	1434694	4.349	7.893
6/26/2024 1:09	24939	0	0	0	4348	4630	218150	2125	938441	32840	27019530	0	7892	1435474	4.348	7.892
6/26/2024 1:19	24935	0	0	0	4321	4650	217986	2120	938440	32841	27055171	0	7892	1435699	4.321	7.892
6/26/2024 1:29	24946	0	0	0	4335	4640	218242	2080	938424	32840	27037247	0	7893	1434753	4.335	7.893
6/26/2024 1:39	24938	0	0	0	4322	4650	218162	2044	938414	32831	27054617	0	7892	1435421	4.322	7.892
6/26/2024 1:49	24931	0	0	0	4294	4630	218090	2138	938330	32818	27092576	0	7892	1436215	4.294	7.892
6/26/2024 1:59	24943	0	0	0	4289	4620	218070	2351	938270	32818	27099689	0	7893	1435176	4.289	7.893
6/26/2024 2:09	24954	0	0	0	4273	4610	217970	2152	938194	32828	27121368	0	7894	1434231	4.273	7.894
6/26/2024 2:19	24962	0	0	0	4284	4610	218058	2176	938246	32838	27105383	0	7895	1433490	4.284	7.895
6/26/2024 2:29	24960	0	0	0	4313	4600	217974	2235	938263	32816	27066530	0	7894	1433748	4.313	7.894
6/26/2024 2:39	24934	0	0	0	4323	4610	218150	2233	938382	32828	27052461	0	7892	1436083	4.323	7.892
6/26/2024 2:49	24928	0	0	0	4370	4660	218110	2087	938560	32841	26989623	0	7891	1436275	4.37	7.891
6/26/2024 2:59	24938	0	0	0	4403	4670	218186	2370	938610	32843	26944969	0	7891	1435275	4.403	7.891
6/26/2024 3:09	24929	0	0	0	4399	4710	218130	2247	938668	32845	26950593	0	7891	1435817	4.399	7.891
6/26/2024 3:19	24945	0	0	0	4347	4690	217990	2389	938557	32833	27020865	0	7893	1434481	4.347	7.893
6/26/2024 3:29	24939	0	0	0	4367	4690	218250	1962	938506	32833	26993224	0	7892	1435036	4.367	7.892
6/26/2024 3:39	24941	0	0	0	4384	4680	218278	2198	938644	32843	26970143	0	7892	1434924	4.384	7.892
6/26/2024 3:49	24935	0	0	0	4374	4680	218210	2299	938549	32843	26984282	0	7891	1435480	4.374	7.891
6/26/2024 3:59	24932	0	0	0	4407	4690	218230	2266	938643	32833	26938917	0	7891	1435685	4.407	7.891
6/26/2024 4:09	24942	0	0	0	4413	4710	218102	2186	938719	32845	26931540	0	7892	1434612	4.413	7.892
6/26/2024 4:19	24932	0	0	0	4406	4710	218066	2464	938693	32834	26941220	0	7891	1435539	4.406	7.891
6/26/2024 4:29	24930	0	0	0	4361	4700	218178	2153	938634	32834	27001716	0	7891	1435797	4.361	7.891
6/26/2024 4:39	24929	0	0	0	4361	4690	218070	2153	938583	32823	27001475	0	7891	1435963	4.361	7.891
6/26/2024 4:49	24921	0	0	0	4365	4690	218126	2060	938583	32833	26995614	0	7890	1436705	4.365	7.89
6/26/2024 4:59	24925	0	0	0	4357	4680	218094	2242	938567	32822	27006439	0	7891	1436407	4.357	7.891
6/26/2024 5:09	24931	0	0	0	4362	4670	218110	2117	938584	32843	26999706	0	7891	1435923	4.362	7.891
6/26/2024 5:19	24943	0	0	0	4355	4680	218086	2139	938575	32833	27009082	0	7892	1434739	4.355	7.892
6/26/2024 5:29	24948	0	0	0	4344	4680	218150	2289	938541	32833	27023983	0	7893	1434276	4.344	7.893
6/26/2024 5:39	24944	0	0	0	4338	4660	218150	2198	938465	32820	27033392	0	7893	1434792	4.338	7.893
6/26/2024 5:49	24945	0	0	0	4332	4650	217978	2266	938500	32831	27040912	0	7893	1434772	4.332	7.893
6/26/2024 5:59	24926	0	0	0	4291	4650	218098	2243	938389	32820	27096578	0	7892	1436533	4.291	7.892
6/26/2024 6:09	24950	0	0	0	4166	4600	217930	2224	938109	32805	27267259	0	7896	1434674	4.166	7.896
6/26/2024 6:19	24969	0	0	0	4125	4530	217858	2058	937883	32799	27322915	0	7898	1433426	4.125	7.898
6/26/2024 6:29	24966	0	0	0	4115	4490	218054	2275	937843	32786	27336850	0	7897	1433994	4.115	7.897
6/26/2024 6:39	24973	0	0	0	4109	4460	217830	2441	937665	32793	27344504	0	7898	1433565	4.109	7.898
6/26/2024 6:49	24989	0	0	0	4112	4440	217790	2034	937589	32783	27341300	0	7899	1432231	4.112	7.899
6/26/2024 6:59	24998	0	0	0	4114	4440	217838	2243	937632	32771	27338729	0	7900	1431400	4.114	7.9
6/26/2024 7:09	24990	0	0	0	4131	4450	217970	2332	937674	32804	27314807	0	7899	1432066	4.131	7.899
6/26/2024 7:19	24990	0	0	0	4137	4450	218006	2191	937760	32793	27306092	0	7899	1432066	4.137	7.899
6/26/2024 7:29	24986	0	0	0	4138	4450	217942	2271	937682	32793	27305050	0	7899	1432436	4.138	7.899
6/26/2024 7:39	25000	0	0	0	4151	4460	218026	2432	937724	32794	27287537	0	7900	1431070	4.151	7.9
6/26/2024 7:49	24979	0	0	0	4144	4470	218022	2561	937784	32774	27296495	0	7898	1432937	4.144	7.898
6/26/2024 7:59	24994	0	0	0	4144	4460	217866	2224	937776	32794	27297110	0	7899	1431624	4.144	7.899
6/26/2024 8:09	24996	0	0	0	4145	4460	217962	2245	937699	32805	27295237	0	7900	1431439	4.145	7.9
6/26/2024 8:19	24971	0	0	0	4145	4460	217846	2087	937750	32784	27295110	0	7897	1433750	4.145	7.897
6/26/2024 8:29	24976	0	0	0	4142	4450	217990	2181	937657	32793	27299466	0	7898	1433361	4.142	7.898
6/26/2024 8:39	24988	0	0	0	4145	4460	218062	2075	937716	32793	27295364	0	7899	1432178	4.145	7.899
6/26/2024 8:49	24984	0	0	0	4152	4470	217958	2370	937810	32795	27285911	0	7898	1432475	4.152	7.898
6/26/2024 8:59	24983	0	0	0	4157	4470	217942	2112	937792	32785	27278965	0	7898	1432568	4.157	7.898
6/26/2024 9:09	24971	0	0	0	4131	4470	217822	2219	937707	32795	27314226	0	7898	1433677	4.131	7.898
6/26/2024 9:19	24980	0	0	0	4118	4460	217826	2158	937673	32784	27332207	0	7899	1432918	4.118	7.899
6/26/2024 9:29	24996	0	0	0	4114	4440	217798	2191	937640	32783	27337665	0	7900	1431585	4.114	7.9
6/26/2024 9:39	24991	0	0	0	4123	4460	217874	2139	937665	32783	27326002	0	7900	1431901	4.123	7.9
6/26/2024 9:49	24988	0	0	0	4129	4450	217866	2283	937597	32783	27317347	0	7899	1432251	4.129	7.899
6/26/2024 9:59	24981	0	0	0	4125	4440	217790	2190	937632	32782	27323168	0	7898	1432971	4.125	7.898
6/26/2024 10:09	24975	0	0	0	4156	4450	218022	2316	937734	32783	27280407	0	7897	1433453	4.156	7.897
6/26/2024 10:19	24974	0	0	0	4171	4470	217934	2184	937758	32795	27259986	0	7897	1433400	4.171	7.897
6/26/2024 10:29	24984	0	0	0	4214	4480	218082	2224	937834	32817	27201951	0	7897	1432403	4.214	7.897
6/26/2024 10:39	24968	0	0	0	4252	4510	218222	2207	938012	32809	27149723	0	7895	1433664	4.252	7.895
6/26/2024 10:49	24967	0	0	0	4260	4540	218294	2304	938010	32833	27138551	0	7895	1433538	4.26	7.895
6/26/2024 10:59	24956	0	0	0	4264	4560	218206	2318	938112	32812	27133558	0	7894	1434410	4.264	7.894
6/26/2024 11:09	24953	0	0	0	4276	4570	218162	2235	938214	32813	27117446	0	7894	1434615	4.276	7.894
6/26/2024 11:19	24957	0	0	0	4279	4580	218254	2190	938171	32835	27112706	0	7894	1434172	4.279	7.894
6/26/2024 11:29	24949	0	0	0	4289	4600	218214	2365	938238	32837	27099221	0	7894	1434767	4.289	7.894
6/26/2024 11:39	24949	0	0	0	4306	4610	218098	2226	938272	32817	27076687	0	7893	1434694	4.306	7.893
6/26/2024 11:49	24941	0	0	0	4317	4620	218166	2210	938339	32849	27060806	0	7892	1435362	4.317	7.892
6/26/2024 11:59	24942	0	0	0	4332	4620	218158	2042	938391	32828	27040532	0	7892	1435269	4.332	7.892
6/26/2024 12:09	24921	0	0	0	4348	4640	218258	2037	938432	32830	27018812	0	7890	1437070	4.348	7.89
6/26/2024 12:19	24947	0	0	0	4349	4660	218350	2422	938482	32831	27017480	0	7893	1434514	4.349	7.893
6/26/2024 12:29	24947	0	0	0	4355	4660	218178	2160	938508	32831	27009600	0	7893	1434514	4.355	7.893
6/26/2024 12:39	24935	0	0	0	4360	4670	218174	2191	938524	32810	27003458	0	7892	1435553	4.36	7.892
6/26/2024 12:49	24940	0	0	0	4379	4680	218182	2165	938541	32833	26977099	0	7892	1435016	4.379	7.892
6/26/2024 12:59	24949	0	0	0	4384	4690	218322	2110	938635	32855	26970053	0	7893	1434110	4.384	7.893
6/26/2024 13:09	24930	0	0	0	4387	4690	218346	2247	938583	32833	26966535	0	7891	1435870	4.387	7.891
6/26/2024 13:19	24924	0	0	0	4372	4700	218394	2212	938625	32844	26986679	0	7890	1436354	4.372	7.89
6/26/2024 13:29	24925	0	0	0	4355	4700	218366	2063	938600	32833	27009800	0	7891	1436261	4.355	7.891
6/26/2024 13:39	24944	0	0	0	4336	4680	218178	2519	938489	32833	27036132	0	7893	1434646	4.336	7.893
6/26/2024 13:49	24925	0	0	0	4210	4650	217918	2315	938371	32820	27207111	0	7893	1436626	4.21	7.893
6/26/2024 13:59	24968	0	0	0	4182	4580	217878	2172	938016	32792	27244925	0	7897	1433154	4.182	7.897
6/26/2024 14:09	24964	0	0	0	4168	4540	218002	2025	937951	32800	27263671	0	7897	1433815	4.168	7.897
6/26/2024 14:19	24972	0	0	0	4187	4510	218058	1952	937884	32798	27237582	0	7897	1433294	4.187	7.897
6/26/2024 14:29	24970	0	0	0	4172	4500	217946	2401	937859	32797	27259212	0	7897	1433551	4.172	7.897
6/26/2024 14:39	24964	0	0	0	4180	4500	217922	2094	937867	32808	27247926	0	7896	1434107	4.18	7.896
6/26/2024 14:49	24992	0	0	0	4180	4500	217986	2044	937859	32819	27248400	0	7899	1431518	4.18	7.899
6/26/2024 14:59	24970	0	0	0	4180	4510	218050	2053	937901	32809	27247479	0	7897	1433479	4.18	7.897
6/26/2024 15:09	24971	0	0	0	4186	4500	217974	2377	937859	32808	27240019	0	7897	1433459	4.186	7.897
6/26/2024 15:19	24975	0	0	0	4192	4500	218090	2351	937893	32808	27231304	0	7897	1433089	4.192	7.897
6/26/2024 15:29	24976	0	0	0	4254	4520	218166	2309	938072	32809	27146465	0	7896	1432851	4.254	7.896
6/26/2024 15:39	24961	0	0	0	4304	4550	217958	2530	938181	32812	27079374	0	7894	1434020	4.304	7.894
6/26/2024 15:49	24966	0	0	0	4361	4610	218110	2103	938374	32838	27001946	0	7894	1433120	4.361	7.894
6/26/2024 15:59	24960	0	0	0	4300	4620	217846	2276	938399	32828	27083764	0	7895	1433603	4.3	7.895
6/26/2024 16:09	24959	0	0	0	4290	4630	218014	2023	938304	32818	27098093	0	7895	1433622	4.29	7.895
6/26/2024 16:19	24968	0	0	0	4336	4630	218134	2122	938381	32829	27035017	0	7895	1432790	4.336	7.895
6/26/2024 16:29	24950	0	0	0	4284	4620	218134	2221	938373	32818	27106561	0	7894	1434528	4.284	7.894
6/26/2024 16:39	24949	0	0	0	4281	4620	218086	2504	938339	32817	27109989	0	7894	1434621	4.281	7.894
6/26/2024 16:49	24946	0	0	0	4387	4630	218218	2318	938407	32818	26966962	0	7892	1434826	4.387	7.892
6/26/2024 16:59	24960	0	0	0	4294	4630	218038	2131	938364	32830	27092025	0	7895	1433530	4.294	7.895
6/26/2024 17:09	24948	0	0	0	4278	4620	218110	2073	938339	32817	27113804	0	7894	1434713	4.278	7.894
6/26/2024 17:19	24946	0	0	0	4343	4620	218066	2070	938339	32817	27025381	0	7893	1434898	4.343	7.893
6/26/2024 17:29	24941	0	0	0	4372	4650	218090	2077	938595	32841	26986435	0	7892	1435143	4.372	7.892
6/26/2024 17:39	24965	0	0	0	4351	4650	218162	2254	938466	32820	27014697	0	7894	1432921	4.351	7.894
6/26/2024 17:49	24933	0	0	0	4378	4670	218206	2245	938550	32832	26978140	0	7891	1435738	4.378	7.891
6/26/2024 17:59	24949	0	0	0	4354	4690	218118	2176	938617	32833	27010885	0	7893	1434110	4.354	7.893
6/26/2024 18:09	24925	0	0	0	4344	4670	218166	2172	938507	32833	27025248	0	7891	1436480	4.344	7.891
6/26/2024 18:19	24948	0	0	0	4330	4660	218142	2278	938490	32820	27043696	0	7893	1434422	4.33	7.893
6/26/2024 18:29	24943	0	0	0	4313	4650	218142	2068	938448	32841	27066540	0	7893	1434957	4.313	7.893
6/26/2024 18:39	24964	0	0	0	4324	4650	218218	2436	938389	32831	27051867	0	7895	1433014	4.324	7.895
6/26/2024 18:49	24959	0	0	0	4312	4630	218214	2056	938356	32818	27067562	0	7894	1433622	4.312	7.894
6/26/2024 18:59	24952	0	0	0	4309	4630	218086	2257	938356	32829	27071397	0	7894	1434270	4.309	7.894
6/26/2024 19:09	24955	0	0	0	4260	4630	218010	2115	938312	32808	27138491	0	7895	1433992	4.26	7.895
6/26/2024 19:19	24958	0	0	0	4254	4600	218166	2077	938204	32815	27147160	0	7895	1433933	4.254	7.895
6/26/2024 19:29	24951	0	0	0	4286	4590	218090	2257	938239	32826	27103894	0	7894	1434654	4.286	7.894
6/26/2024 19:39	24957	0	0	0	4211	4570	218106	2386	938059	32802	27205422	0	7896	1434244	4.211	7.896
6/26/2024 19:49	24961	0	0	0	4197	4550	217978	2178	937967	32823	27224291	0	7896	1434020	4.197	7.896
6/26/2024 19:59	24970	0	0	0	4183	4530	218118	2098	937994	32799	27244191	0	7897	1433333	4.183	7.897
6/26/2024 20:09	24975	0	0	0	4196	4520	218002	2077	937926	32798	27226237	0	7897	1432943	4.196	7.897
6/26/2024 20:19	24978	0	0	0	4122	4500	218086	2047	937859	32787	27326526	0	7899	1432812	4.122	7.899
6/26/2024 20:29	24979	0	0	0	4186	4470	218110	2125	937792	32795	27240046	0	7897	1432937	4.186	7.897
6/26/2024 20:39	24982	0	0	0	4123	4480	218090	2264	937834	32786	27325138	0	7899	1432587	4.123	7.899
6/26/2024 20:49	24990	0	0	0	4110	4450	218074	2249	937657	32783	27343820	0	7900	1432066	4.11	7.9
6/26/2024 20:59	24985	0	0	0	4118	4440	218046	2184	937683	32782	27332631	0	7899	1432601	4.118	7.899
6/26/2024 21:09	24995	0	0	0	4094	4440	217938	2158	937632	32792	27365242	0	7900	1431677	4.094	7.9
6/26/2024 21:19	24985	0	0	0	4100	4420	218130	2011	937650	32780	27357061	0	7899	1432746	4.1	7.899
6/26/2024 21:29	24986	0	0	0	4079	4410	218130	2285	937565	32780	27386117	0	7899	1432727	4.079	7.899
6/26/2024 21:39	24997	0	0	0	4075	4410	218066	1971	937531	32780	27391885	0	7901	1431710	4.075	7.901
6/26/2024 21:49	24989	0	0	0	4082	4400	218094	2193	937523	32769	27382138	0	7900	1432522	4.082	7.9
6/26/2024 21:59	24989	0	0	0	4080	4400	217946	2297	937515	32790	27384575	0	7900	1432522	4.08	7.9
6/26/2024 22:09	24980	0	0	0	4080	4400	218182	1980	937515	32790	27384184	0	7899	1433354	4.08	7.899
6/26/2024 22:19	24992	0	0	0	4086	4400	217998	2037	937472	32801	27376147	0	7900	1432245	4.086	7.9
6/26/2024 22:29	24994	0	0	0	4090	4410	218138	1995	937539	32801	27370389	0	7900	1431988	4.09	7.9
6/26/2024 22:39	24995	0	0	0	4098	4420	218150	2030	937547	32791	27360365	0	7900	1431822	4.098	7.9
6/26/2024 22:49	25001	0	0	0	4102	4420	218078	2256	937573	32780	27355028	0	7901	1431268	4.102	7.901
6/26/2024 22:59	24990	0	0	0	4108	4420	218054	2087	937547	32780	27345983	0	7899	1432284	4.108	7.899
6/26/2024 23:09	24996	0	0	0	4110	4420	218242	2131	937599	32791	27343756	0	7900	1431730	4.11	7.9
6/26/2024 23:19	24978	0	0	0	4124	4430	218166	2204	937667	32781	27324183	0	7898	1433321	4.124	7.898
6/26/2024 23:29	24980	0	0	0	4126	4430	218170	2273	937675	32792	27322210	0	7898	1433136	4.126	7.898
6/26/2024 23:39	24988	0	0	0	4140	4440	218150	2327	937735	32803	27302814	0	7899	1432324	4.14	7.899
6/26/2024 23:49	24981	0	0	0	4146	4460	218138	2013	937750	32794	27293979	0	7898	1432825	4.146	7.898
6/26/2024 23:59	24981	0	0	0	4156	4460	218094	1897	937767	32793	27279880	0	7898	1432825	4.156	7.898
6/27/2024 0:09	24987	0	0	0	4166	4470	218258	2346	937792	32785	27266792	0	7898	1432198	4.166	7.898
6/27/2024 0:19	24991	0	0	0	4182	4470	218206	2250	937792	32806	27245209	0	7899	1431828	4.182	7.899
6/27/2024 0:29	24973	0	0	0	4188	4490	218298	2341	937894	32807	27237298	0	7897	1433347	4.188	7.897
6/27/2024 0:39	24983	0	0	0	4205	4500	218218	2299	937893	32797	27213553	0	7898	1432349	4.205	7.898
6/27/2024 0:49	24967	0	0	0	4199	4520	218406	2217	937943	32809	27221227	0	7896	1433683	4.199	7.896
6/27/2024 0:59	24967	0	0	0	4208	4510	218306	2193	937935	32809	27209144	0	7896	1433756	4.208	7.896
6/27/2024 1:09	24958	0	0	0	4210	4510	218102	2124	937884	32809	27206974	0	7895	1434589	4.21	7.895
6/27/2024 1:19	24957	0	0	0	4218	4520	218302	2113	937969	32798	27195769	0	7895	1434609	4.218	7.895
6/27/2024 1:29	24963	0	0	0	4225	4520	218222	2068	938080	32809	27185688	0	7895	1434054	4.225	7.895
6/27/2024 1:39	24975	0	0	0	4232	4540	218270	2197	937951	32800	27177137	0	7897	1432798	4.232	7.897
6/27/2024 1:49	24965	0	0	0	4230	4540	218278	2287	938087	32801	27179039	0	7896	1433723	4.23	7.896
6/27/2024 1:59	24950	0	0	0	4242	4560	218258	1964	938112	32801	27163331	0	7894	1434965	4.242	7.894
6/27/2024 2:09	24958	0	0	0	4287	4560	218322	2120	938197	32824	27102352	0	7894	1434225	4.287	7.894
6/27/2024 2:19	24961	0	0	0	4297	4590	218350	2446	938239	32836	27088470	0	7895	1433729	4.297	7.895
6/27/2024 2:29	24938	0	0	0	4304	4600	218262	2084	938229	32815	27079298	0	7892	1435786	4.304	7.892
6/27/2024 2:39	24951	0	0	0	4347	4620	218346	2240	938365	32828	27020338	0	7893	1434435	4.347	7.893
6/27/2024 2:49	24940	0	0	0	4345	4640	218238	1987	938406	32830	27023535	0	7892	1435308	4.345	7.892
6/27/2024 2:59	24937	0	0	0	4355	4660	218346	2150	938482	32841	27009259	0	7892	1435441	4.355	7.892
6/27/2024 3:09	24950	0	0	0	4387	4680	218362	2143	938541	32843	26966535	0	7893	1434090	4.387	7.893
6/27/2024 3:19	24925	0	0	0	4417	4700	218222	2051	938625	32844	26925422	0	7890	1436261	4.417	7.89
6/27/2024 3:29	24929	0	0	0	4421	4710	218246	2405	938719	32845	26920929	0	7890	1435817	4.421	7.89
6/27/2024 3:39	24933	0	0	0	4417	4730	218158	2136	938726	32847	26926370	0	7891	1435300	4.417	7.891
6/27/2024 3:49	24921	0	0	0	4398	4730	218170	2235	938700	32847	26951801	0	7890	1436413	4.398	7.89
6/27/2024 3:59	24930	0	0	0	4409	4730	218158	2053	938743	32847	26936758	0	7891	1435578	4.409	7.891
6/27/2024 4:09	24933	0	0	0	4402	4730	218322	2328	938769	32847	26945850	0	7891	1435300	4.402	7.891
6/27/2024 4:19	24938	0	0	0	4425	4730	218458	2108	938743	32836	26915646	0	7891	1434837	4.425	7.891
6/27/2024 4:29	24931	0	0	0	4432	4740	218310	2401	938845	32848	26906300	0	7890	1435412	4.432	7.89
6/27/2024 4:39	24927	0	0	0	4431	4750	218426	2431	938836	32849	26907284	0	7890	1435710	4.431	7.89
6/27/2024 4:49	24918	0	0	0	4430	4740	218354	2148	938742	32848	26908589	0	7889	1436618	4.43	7.889
6/27/2024 4:59	24921	0	0	0	4432	4750	218422	2148	938810	32838	26905211	0	7889	1436266	4.432	7.889
6/27/2024 5:09	24925	0	0	0	4429	4750	218470	2309	938862	32860	26910415	0	7890	1435896	4.429	7.89
6/27/2024 5:19	24916	0	0	0	4424	4750	218474	2084	938759	32838	26916821	0	7889	1436730	4.424	7.889
6/27/2024 5:29	24918	0	0	0	4427	4750	218350	2219	938725	32859	26913009	0	7889	1436545	4.427	7.889
6/27/2024 5:39	24924	0	0	0	4423	4750	218298	2273	938751	32837	26918112	0	7890	1435988	4.423	7.89
6/27/2024 5:49	24921	0	0	0	4423	4740	218366	2112	938820	32848	26917872	0	7890	1436339	4.423	7.89
6/27/2024 5:59	24928	0	0	0	4253	4730	218158	2162	938700	32847	27148425	0	7893	1435764	4.253	7.893
6/27/2024 6:09	24940	0	0	0	4190	4630	218158	2072	938098	32807	27234194	0	7895	1435381	4.19	7.895
6/27/2024 6:19	24965	0	0	0	4159	4560	218086	2132	937932	32791	27275841	0	7897	1433577	4.159	7.897
6/27/2024 6:29	24964	0	0	0	4109	4500	217978	2075	937790	32797	27345018	0	7897	1434107	4.109	7.897
6/27/2024 6:39	24979	0	0	0	4088	4460	218070	2302	937621	32794	27373276	0	7899	1433010	4.088	7.899
6/27/2024 6:49	24970	0	0	0	4051	4430	217938	2393	937564	32770	27425066	0	7899	1434061	4.051	7.899
6/27/2024 6:59	24994	0	0	0	4073	4400	217922	2119	937438	32779	27395059	0	7900	1432060	4.073	7.9
6/27/2024 7:09	24985	0	0	0	4082	4410	218046	2146	937557	32780	27382021	0	7899	1432819	4.082	7.899
6/27/2024 7:19	24988	0	0	0	4115	4410	218134	2214	937608	32801	27336693	0	7899	1432542	4.115	7.899
6/27/2024 7:29	24993	0	0	0	4108	4420	218158	2157	937625	32812	27346346	0	7900	1432007	4.108	7.9
6/27/2024 7:39	24979	0	0	0	4096	4430	218134	2276	937564	32770	27362168	0	7899	1433228	4.096	7.899
6/27/2024 7:49	24986	0	0	0	4085	4420	218014	2311	937556	32781	27378497	0	7899	1432654	4.085	7.899
6/27/2024 7:59	24983	0	0	0	4086	4410	218142	1990	937531	32791	27376948	0	7899	1433004	4.086	7.899
6/27/2024 8:09	24988	0	0	0	4086	4410	218138	2169	937582	32791	27377195	0	7900	1432542	4.086	7.9
6/27/2024 8:19	24983	0	0	0	4093	4400	218074	2266	937497	32780	27366450	0	7899	1433077	4.093	7.899
6/27/2024 8:29	24990	0	0	0	4105	4410	218118	2278	937616	32791	27350452	0	7899	1432357	4.105	7.899
6/27/2024 8:39	24993	0	0	0	4108	4420	218086	2242	937556	32781	27346840	0	7900	1432007	4.108	7.9
6/27/2024 8:49	24987	0	0	0	4101	4410	218126	2053	937591	32780	27356040	0	7899	1432634	4.101	7.899
6/27/2024 8:59	25002	0	0	0	4078	4410	218154	2169	937591	32780	27386975	0	7901	1431249	4.078	7.901
6/27/2024 9:09	25002	0	0	0	4037	4390	218010	2158	937421	32778	27443535	0	7902	1431394	4.037	7.902
6/27/2024 9:19	25010	0	0	0	4015	4370	218198	2077	937337	32765	27474580	0	7903	1430801	4.015	7.903
6/27/2024 9:29	24994	0	0	0	4007	4360	218050	2047	937303	32787	27485342	0	7901	1432351	4.007	7.901
6/27/2024 9:39	25014	0	0	0	4001	4330	218190	2115	937254	32763	27493222	0	7903	1430722	4.001	7.903
6/27/2024 9:49	24996	0	0	0	3999	4330	218014	2193	937202	32763	27496547	0	7901	1432384	3.999	7.901
6/27/2024 9:59	25018	0	0	0	4017	4330	218058	2216	937245	32751	27470972	0	7903	1430353	4.017	7.903
6/27/2024 10:09	25003	0	0	0	4033	4330	217986	2242	937357	32763	27448842	0	7901	1431738	4.033	7.901
6/27/2024 10:19	25007	0	0	0	4064	4350	218066	2382	937338	32786	27406775	0	7901	1431223	4.064	7.901
6/27/2024 10:29	25009	0	0	0	4089	4380	218106	2287	937482	32777	27373103	0	7901	1430820	4.089	7.901
6/27/2024 10:39	25000	0	0	0	4116	4400	218402	2301	937549	32791	27335805	0	7900	1431506	4.116	7.9
6/27/2024 10:49	24994	0	0	0	4129	4430	218350	2280	937590	32791	27317851	0	7900	1431842	4.129	7.9
6/27/2024 10:59	24989	0	0	0	4139	4440	218342	2167	937709	32803	27303528	0	7899	1432231	4.139	7.899
6/27/2024 11:09	24973	0	0	0	3995	4450	218234	2039	937597	32783	27501523	0	7900	1433638	3.995	7.9
6/27/2024 11:19	24995	0	0	0	4049	4400	218174	2176	937438	32790	27427139	0	7901	1431968	4.049	7.901
6/27/2024 11:29	24999	0	0	0	4080	4400	218218	2231	937575	32758	27385393	0	7901	1431598	4.08	7.901
6/27/2024 11:39	24977	0	0	0	4154	4430	218270	2337	937675	32792	27283655	0	7897	1433414	4.154	7.897
6/27/2024 11:49	24996	0	0	0	4223	4440	218178	2486	937717	32783	27189504	0	7898	1431585	4.223	7.898
6/27/2024 11:59	24958	0	0	0	4234	4510	218330	2245	937953	32820	27174373	0	7895	1434589	4.234	7.895
6/27/2024 12:09	24979	0	0	0	4277	4520	218446	2235	938046	32809	27115684	0	7896	1432574	4.277	7.896
6/27/2024 12:19	24966	0	0	0	4249	4550	218230	2243	938155	32823	27153959	0	7896	1433557	4.249	7.896
6/27/2024 12:29	24969	0	0	0	4274	4560	218154	2290	938086	32801	27119218	0	7896	1433207	4.274	7.896
6/27/2024 12:39	24965	0	0	0	4278	4590	218282	2297	938213	32804	27113604	0	7895	1433358	4.278	7.895
6/27/2024 12:49	24953	0	0	0	4283	4590	218226	2318	938187	32815	27107673	0	7894	1434469	4.283	7.894
6/27/2024 12:59	24949	0	0	0	4308	4590	218358	2236	938247	32826	27073179	0	7893	1434839	4.308	7.893
6/27/2024 13:09	24952	0	0	0	4312	4610	218306	2162	938323	32828	27067615	0	7894	1434416	4.312	7.894
6/27/2024 13:19	24957	0	0	0	4318	4620	218446	2259	938322	32818	27060288	0	7894	1433880	4.318	7.894
6/27/2024 13:29	24949	0	0	0	4337	4630	218418	2401	938459	32829	27034120	0	7893	1434548	4.337	7.893
6/27/2024 13:39	24946	0	0	0	4326	4640	218454	2250	938380	32840	27048873	0	7893	1434753	4.326	7.893
6/27/2024 13:49	24939	0	0	0	4305	4630	218306	2207	938364	32830	27077702	0	7893	1435474	4.305	7.893
6/27/2024 13:59	24938	0	0	0	4305	4630	218290	2145	938330	32818	27077899	0	7892	1435567	4.305	7.892
6/27/2024 14:09	24951	0	0	0	4295	4630	218422	2436	938381	32818	27091307	0	7894	1434363	4.295	7.894
6/27/2024 14:19	24950	0	0	0	4290	4610	218414	2363	938228	32828	27098030	0	7894	1434601	4.29	7.894
6/27/2024 14:29	24949	0	0	0	4295	4610	218350	2266	938279	32828	27091437	0	7894	1434694	4.295	7.894
6/27/2024 14:39	24935	0	0	0	4298	4610	218366	2164	938305	32828	27087422	0	7892	1435991	4.298	7.892
6/27/2024 14:49	24957	0	0	0	4293	4620	218386	2325	938288	32817	27093183	0	7894	1433880	4.293	7.894
6/27/2024 14:59	24957	0	0	0	4321	4620	218398	2280	938339	32828	27055856	0	7894	1433880	4.321	7.894
6/27/2024 15:09	24945	0	0	0	4297	4620	218386	2349	938322	32828	27089011	0	7893	1434991	4.297	7.893
6/27/2024 15:19	24944	0	0	0	4297	4610	218326	2278	938323	32828	27088033	0	7893	1435157	4.297	7.893
6/27/2024 15:29	24948	0	0	0	4298	4620	218402	2067	938296	32807	27086854	0	7894	1434713	4.298	7.894
6/27/2024 15:39	24952	0	0	0	4304	4620	218338	2283	938262	32828	27078533	0	7894	1434343	4.304	7.894
6/27/2024 15:49	24946	0	0	0	4295	4620	218406	2167	938288	32817	27090640	0	7893	1434898	4.295	7.893
6/27/2024 15:59	24958	0	0	0	4294	4610	218294	2056	938297	32828	27092115	0	7894	1433860	4.294	7.894
6/27/2024 16:09	24939	0	0	0	4296	4610	218454	2072	938382	32806	27089628	0	7893	1435620	4.296	7.893
6/27/2024 16:19	24945	0	0	0	4300	4610	218262	2120	938272	32817	27084194	0	7893	1435064	4.3	7.893
6/27/2024 16:29	24952	0	0	0	4310	4620	218314	2387	938288	32828	27071133	0	7894	1434343	4.31	7.894
6/27/2024 16:39	24953	0	0	0	4303	4620	218422	2452	938365	32828	27080262	0	7894	1434250	4.303	7.894
6/27/2024 16:49	24951	0	0	0	4305	4620	218390	2230	938288	32828	27076888	0	7894	1434435	4.305	7.894
6/27/2024 16:59	24959	0	0	0	4306	4620	218446	2375	938347	32828	27075536	0	7894	1433695	4.306	7.894
6/27/2024 17:09	24953	0	0	0	4300	4610	218246	2210	938357	32806	27084518	0	7894	1434323	4.3	7.894
6/27/2024 17:19	24948	0	0	0	4297	4610	218250	2398	938272	32817	27088163	0	7893	1434786	4.297	7.893
6/27/2024 17:29	24948	0	0	0	4284	4620	218342	2302	938288	32828	27106010	0	7894	1434713	4.284	7.894
6/27/2024 17:39	24963	0	0	0	4285	4600	218314	2325	938315	32816	27104452	0	7895	1433471	4.285	7.895
6/27/2024 17:49	24970	0	0	0	4281	4600	218446	2486	938255	32815	27109462	0	7896	1432823	4.281	7.896
6/27/2024 17:59	24962	0	0	0	4269	4600	218354	2415	938238	32816	27126211	0	7895	1433563	4.269	7.895
6/27/2024 18:09	24952	0	0	0	4257	4590	218438	2124	938187	32815	27143191	0	7894	1434562	4.257	7.894
6/27/2024 18:19	24949	0	0	0	4260	4580	218402	2020	938127	32826	27139256	0	7894	1434912	4.26	7.894
6/27/2024 18:29	24964	0	0	0	4255	4590	218346	2339	938187	32815	27144886	0	7896	1433451	4.255	7.896
6/27/2024 18:39	24958	0	0	0	4245	4570	218266	2445	938154	32813	27159713	0	7895	1434152	4.245	7.895
6/27/2024 18:49	24959	0	0	0	4249	4560	218222	2228	938094	32824	27154216	0	7895	1434132	4.249	7.895
6/27/2024 18:59	24964	0	0	0	4237	4550	218146	2089	938121	32812	27169406	0	7896	1433742	4.237	7.896
6/27/2024 19:09	24964	0	0	0	4233	4550	218362	2184	938070	32812	27175802	0	7896	1433742	4.233	7.896
6/27/2024 19:19	24969	0	0	0	3946	4500	218038	2328	937576	32787	27569305	0	7901	1433644	3.946	7.901
6/27/2024 19:29	25006	0	0	0	3938	4380	218014	2275	937250	32746	27581108	0	7904	1431097	3.938	7.904
6/27/2024 19:39	25019	0	0	0	3934	4320	218010	2273	937134	32762	27586589	0	7905	1430334	3.934	7.905
6/27/2024 19:49	25005	0	0	0	3950	4280	218014	2476	937025	32759	27564299	0	7903	1431916	3.95	7.903
6/27/2024 19:59	25014	0	0	0	3961	4260	218046	2559	937070	32758	27549542	0	7903	1431230	3.961	7.903
6/27/2024 20:09	25012	0	0	0	3979	4270	218090	2363	937129	32758	27524398	0	7903	1431343	3.979	7.903
6/27/2024 20:19	25026	0	0	0	3972	4280	218082	2252	937069	32769	27533410	0	7904	1429978	3.972	7.904
6/27/2024 20:29	25021	0	0	0	3969	4270	218210	2538	937060	32769	27537799	0	7904	1430512	3.969	7.904
6/27/2024 20:39	25022	0	0	0	3962	4280	218218	2013	937094	32758	27547095	0	7904	1430347	3.962	7.904
6/27/2024 20:49	25015	0	0	0	4001	4290	218214	2346	937137	32760	27493916	0	7903	1430920	4.001	7.903
6/27/2024 20:59	25016	0	0	0	3978	4290	218066	2545	937162	32771	27526000	0	7903	1430828	3.978	7.903
6/27/2024 21:09	25027	0	0	0	3953	4280	218058	2301	937025	32770	27559756	0	7905	1429886	3.953	7.905
6/27/2024 21:19	25027	0	0	0	3947	4280	218034	2313	937120	32758	27568841	0	7905	1429886	3.947	7.905
6/27/2024 21:29	25018	0	0	0	4003	4280	217982	2393	937154	32770	27491223	0	7903	1430716	4.003	7.903
6/27/2024 21:39	24997	0	0	0	3998	4320	218082	2167	937229	32783	27497131	0	7901	1432365	3.998	7.901
6/27/2024 21:49	25000	0	0	0	3999	4320	218174	2263	937237	32773	27495746	0	7902	1432088	3.999	7.902
6/27/2024 21:59	25028	0	0	0	3996	4320	218174	2306	937229	32772	27500402	0	7904	1429503	3.996	7.904
6/27/2024 22:09	25006	0	0	0	4015	4330	218058	2559	937254	32763	27474957	0	7902	1431461	4.015	7.902
6/27/2024 22:19	25019	0	0	0	4005	4320	218058	2221	937229	32761	27487484	0	7903	1430334	4.005	7.903
6/27/2024 22:29	25018	0	0	0	3996	4320	217982	2334	937177	32761	27499941	0	7903	1430426	3.996	7.903
6/27/2024 22:39	25002	0	0	0	3998	4320	218182	2210	937211	32762	27497405	0	7902	1431903	3.998	7.902
6/27/2024 22:49	25005	0	0	0	4013	4320	218042	2105	937229	32772	27476633	0	7902	1431626	4.013	7.902
6/27/2024 22:59	25019	0	0	0	4019	4320	218082	2172	937289	32773	27469410	0	7903	1430334	4.019	7.903
6/27/2024 23:09	25013	0	0	0	4021	4320	218006	2214	937263	32762	27466646	0	7902	1430887	4.021	7.902
6/27/2024 23:19	25003	0	0	0	4036	4340	218106	2158	937288	32774	27445895	0	7901	1431665	4.036	7.901
6/27/2024 23:29	25008	0	0	0	4041	4360	218006	2460	937346	32776	27437987	0	7902	1431058	4.041	7.902
6/27/2024 23:39	25016	0	0	0	4045	4350	218078	2353	937381	32774	27433177	0	7903	1430392	4.045	7.903
6/27/2024 23:49	24994	0	0	0	4050	4360	218182	2386	937406	32776	27425524	0	7900	1432351	4.05	7.9
6/27/2024 23:59	24999	0	0	0	4059	4370	218214	2058	937422	32766	27413761	0	7901	1431816	4.059	7.901
6/28/2024 0:09	24999	0	0	0	4078	4380	218122	2306	937464	32789	27387329	0	7901	1431744	4.078	7.901
6/28/2024 0:19	24996	0	0	0	4103	4400	218026	2294	937566	32790	27353830	0	7900	1431875	4.103	7.9
6/28/2024 0:29	24990	0	0	0	4135	4410	218058	2280	937591	32780	27309410	0	7899	1432357	4.135	7.899
6/28/2024 0:39	24982	0	0	0	4163	4440	218066	2195	937761	32803	27270427	0	7898	1432878	4.163	7.898
6/28/2024 0:49	24987	0	0	0	4180	4460	218138	2358	937819	32793	27248237	0	7898	1432271	4.18	7.898
6/28/2024 0:59	24990	0	0	0	4173	4480	218230	2257	937800	32806	27257422	0	7899	1431848	4.173	7.899
6/28/2024 1:09	24978	0	0	0	4176	4480	218150	2412	937860	32806	27253127	0	7898	1432957	4.176	7.898
6/28/2024 1:19	24973	0	0	0	4182	4490	218082	2096	937817	32807	27244942	0	7897	1433347	4.182	7.897
6/28/2024 1:29	24974	0	0	0	4183	4500	218182	2337	937859	32797	27243824	0	7897	1433181	4.183	7.897
6/28/2024 1:39	24979	0	0	0	4190	4500	218246	2523	937893	32808	27234421	0	7898	1432719	4.19	7.898
6/28/2024 1:49	24973	0	0	0	4192	4500	218258	2429	937885	32797	27230663	0	7897	1433274	4.192	7.897
6/28/2024 1:59	24982	0	0	0	4206	4510	218134	2178	937953	32809	27212178	0	7898	1432369	4.206	7.898
6/28/2024 2:09	24970	0	0	0	4210	4520	218158	2202	937918	32798	27206887	0	7896	1433406	4.21	7.896
6/28/2024 2:19	24962	0	0	0	4220	4520	218306	2243	937943	32798	27192711	0	7895	1434146	4.22	7.895
6/28/2024 2:29	24968	0	0	0	4220	4520	218214	2108	938020	32798	27192865	0	7896	1433591	4.22	7.896
6/28/2024 2:39	24962	0	0	0	4248	4530	218190	2148	938063	32810	27154413	0	7895	1434073	4.248	7.895
6/28/2024 2:49	24959	0	0	0	4255	4560	218110	2006	938138	32823	27145287	0	7895	1434132	4.255	7.895
6/28/2024 2:59	24962	0	0	0	4258	4570	218214	2384	938103	32834	27141642	0	7895	1433782	4.258	7.895
6/28/2024 3:09	24967	0	0	0	4272	4560	218170	2285	938189	32823	27121668	0	7895	1433392	4.272	7.895
6/28/2024 3:19	24964	0	0	0	4266	4570	218198	2190	938240	32813	27130978	0	7895	1433597	4.266	7.895
6/28/2024 3:29	24957	0	0	0	4272	4580	218206	2025	938171	32814	27122473	0	7895	1434172	4.272	7.895
6/28/2024 3:39	24960	0	0	0	4274	4580	218282	2245	938205	32815	27119375	0	7895	1433894	4.274	7.895
6/28/2024 3:49	24971	0	0	0	4276	4590	218258	2389	938213	32826	27117186	0	7896	1432803	4.276	7.896
6/28/2024 3:59	24952	0	0	0	4280	4590	218230	2214	938221	32826	27112039	0	7894	1434562	4.28	7.894
6/28/2024 4:09	24955	0	0	0	4277	4590	218246	2389	938247	32815	27115109	0	7894	1434284	4.277	7.894
6/28/2024 4:19	24959	0	0	0	4271	4590	218218	2112	938195	32836	27123047	0	7895	1433914	4.271	7.895
6/28/2024 4:29	24961	0	0	0	4279	4590	218426	2197	938187	32815	27112843	0	7895	1433729	4.279	7.895
6/28/2024 4:39	24969	0	0	0	4279	4590	218262	2443	938213	32826	27112456	0	7896	1432989	4.279	7.896
6/28/2024 4:49	24965	0	0	0	4281	4590	218290	2191	938247	32815	27109989	0	7895	1433358	4.281	7.895
6/28/2024 4:59	24959	0	0	0	4285	4600	218274	2145	938229	32826	27104889	0	7895	1433841	4.285	7.895
6/28/2024 5:09	24951	0	0	0	4284	4610	218382	2441	938246	32817	27105687	0	7894	1434508	4.284	7.894
6/28/2024 5:19	24957	0	0	0	4283	4610	218278	2382	938272	32817	27107673	0	7895	1433953	4.283	7.895
6/28/2024 5:29	24947	0	0	0	4289	4600	218370	2361	938204	32815	27099184	0	7893	1434952	4.289	7.893
6/28/2024 5:39	24966	0	0	0	4267	4600	218250	2432	938255	32826	27128972	0	7896	1433193	4.267	7.896
6/28/2024 5:49	24957	0	0	0	4253	4580	218210	2569	938179	32826	27148121	0	7895	1434172	4.253	7.895
6/28/2024 5:59	24953	0	0	0	4242	4580	218370	2391	938179	32804	27163485	0	7895	1434542	4.242	7.895
6/28/2024 6:09	24956	0	0	0	4245	4570	218346	2552	938154	32802	27158855	0	7895	1434337	4.245	7.895
6/28/2024 6:19	24964	0	0	0	4230	4560	218198	2507	938138	32812	27178843	0	7896	1433670	4.23	7.896
6/28/2024 6:29	24974	0	0	0	4230	4550	218090	2452	938018	32812	27179503	0	7897	1432817	4.23	7.897
6/28/2024 6:39	24951	0	0	0	4226	4550	218242	2276	938018	32812	27185011	0	7895	1434946	4.226	7.895
6/28/2024 6:49	24975	0	0	0	4219	4540	218246	2476	938002	32811	27195145	0	7897	1432798	4.219	7.897
6/28/2024 6:59	24957	0	0	0	4228	4550	218230	2294	938044	32812	27182441	0	7895	1434390	4.228	7.895
6/28/2024 7:09	24963	0	0	0	4209	4540	218246	2478	937951	32811	27207545	0	7896	1433908	4.209	7.896
6/28/2024 7:19	24970	0	0	0	4192	4520	218198	2637	937943	32798	27230980	0	7897	1433406	4.192	7.897
6/28/2024 7:29	24972	0	0	0	4195	4520	218262	2504	937918	32798	27227612	0	7897	1433221	4.195	7.897
6/28/2024 7:39	24978	0	0	0	4191	4520	218274	2604	937900	32798	27232182	0	7898	1432666	4.191	7.898
6/28/2024 7:49	24956	0	0	0	4190	4510	218286	2445	937858	32809	27234044	0	7895	1434774	4.19	7.895
6/28/2024 7:59	24969	0	0	0	4185	4490	218446	2410	937868	32796	27240860	0	7897	1433717	4.185	7.897
6/28/2024 8:09	24982	0	0	0	4187	4510	218386	2342	937824	32809	27237499	0	7898	1432369	4.187	7.898
6/28/2024 8:19	24973	0	0	0	4180	4500	218346	2282	937885	32797	27247836	0	7897	1433274	4.18	7.897
6/28/2024 8:29	24975	0	0	0	4173	4490	218390	2488	937877	32796	27257155	0	7897	1433162	4.173	7.897
6/28/2024 8:39	24980	0	0	0	4173	4490	218326	2325	937791	32796	27257065	0	7898	1432700	4.173	7.898
6/28/2024 8:49	24976	0	0	0	4168	4490	218190	2165	937817	32796	27263844	0	7898	1433069	4.168	7.898
6/28/2024 8:59	24973	0	0	0	4158	4490	218314	2524	937791	32786	27278084	0	7897	1433347	4.158	7.897
6/28/2024 9:09	24982	0	0	0	4152	4480	218258	2547	937826	32806	27285671	0	7898	1432587	4.152	7.898
6/28/2024 9:19	24977	0	0	0	4146	4470	218222	2505	937733	32806	27294466	0	7898	1433122	4.146	7.898
6/28/2024 9:29	24984	0	0	0	4142	4460	218278	2361	937793	32793	27299983	0	7899	1432548	4.142	7.899
6/28/2024 9:39	24960	0	0	0	4138	4460	218122	2538	937742	32783	27304930	0	7896	1434768	4.138	7.896
6/28/2024 9:49	24977	0	0	0	4135	4460	218146	2512	937690	32804	27309610	0	7898	1433195	4.135	7.898
6/28/2024 9:59	24981	0	0	0	4129	4460	218118	2197	937690	32783	27317133	0	7898	1432825	4.129	7.898
6/28/2024 10:09	24983	0	0	0	4127	4450	218194	2344	937648	32793	27320298	0	7899	1432713	4.127	7.899
6/28/2024 10:19	24987	0	0	0	4128	4450	218206	2360	937726	32804	27319223	0	7899	1432343	4.128	7.899
6/28/2024 10:29	24973	0	0	0	4131	4440	218178	2261	937666	32793	27314954	0	7897	1433711	4.131	7.897
6/28/2024 10:39	24997	0	0	0	4134	4440	218306	2169	937692	32793	27310030	0	7900	1431492	4.134	7.9
6/28/2024 10:49	24978	0	0	0	4139	4450	218326	2332	937700	32793	27304450	0	7898	1433176	4.139	7.898
6/28/2024 10:59	24990	0	0	0	4140	4460	218282	2119	937716	32793	27302113	0	7899	1431994	4.14	7.899
6/28/2024 11:09	24983	0	0	0	4148	4450	218218	2289	937674	32804	27291666	0	7898	1432713	4.148	7.898
6/28/2024 11:19	24974	0	0	0	4152	4460	218198	2212	937767	32793	27286275	0	7897	1433473	4.152	7.897
6/28/2024 11:29	24987	0	0	0	4153	4470	218226	2765	937758	32785	27284703	0	7899	1432198	4.153	7.899
6/28/2024 11:39	24996	0	0	0	4162	4470	218150	2464	937733	32806	27272540	0	7899	1431367	4.162	7.899
6/28/2024 11:49	24982	0	0	0	4157	4470	218278	2261	937784	32795	27279532	0	7898	1432660	4.157	7.898
6/28/2024 11:59	24972	0	0	0	4162	4470	218222	2424	937741	32817	27271932	0	7897	1433585	4.162	7.897
6/28/2024 12:09	24978	0	0	0	4173	4480	218182	1883	937757	32806	27257299	0	7898	1432957	4.173	7.898
6/28/2024 12:19	24986	0	0	0	4180	4490	218250	2250	937843	32786	27247966	0	7898	1432145	4.18	7.898
6/28/2024 12:29	24982	0	0	0	4189	4490	218250	2190	937851	32786	27235673	0	7898	1432515	4.189	7.898
6/28/2024 12:39	24983	0	0	0	4100	4490	218242	2469	937765	32807	27357895	0	7899	1432422	4.1	7.899
6/28/2024 12:49	24966	0	0	0	4129	4460	218250	2446	937673	32794	27317894	0	7897	1434213	4.129	7.897
6/28/2024 12:59	24983	0	0	0	4188	4470	218298	2165	937784	32806	27237138	0	7898	1432568	4.188	7.898
6/28/2024 13:09	24973	0	0	0	4200	4480	218342	2125	937852	32806	27220359	0	7897	1433420	4.2	7.897
6/28/2024 13:19	24980	0	0	0	4197	4490	218226	2426	937843	32796	27224788	0	7897	1432700	4.197	7.897
6/28/2024 13:29	24974	0	0	0	4215	4500	218174	2450	937945	32808	27200181	0	7897	1433181	4.215	7.897
6/28/2024 13:39	24965	0	0	0	4203	4510	218206	2089	937909	32788	27216153	0	7896	1433941	4.203	7.896
6/28/2024 13:49	24958	0	0	0	4203	4510	218194	2337	937978	32809	27215883	0	7895	1434589	4.203	7.895
6/28/2024 13:59	24975	0	0	0	4217	4520	218310	2368	937952	32809	27197268	0	7897	1432943	4.217	7.897
6/28/2024 14:09	24965	0	0	0	4193	4530	218238	2400	938011	32799	27229945	0	7896	1433796	4.193	7.896
6/28/2024 14:19	24974	0	0	0	4104	4480	218246	2210	937749	32806	27351794	0	7898	1433327	4.104	7.898
6/28/2024 14:29	24980	0	0	0	4053	4430	218090	2093	937546	32771	27421298	0	7899	1433136	4.053	7.899
6/28/2024 14:39	25002	0	0	0	4048	4410	218106	2167	937454	32769	27428538	0	7902	1431249	4.048	7.902
6/28/2024 14:49	25001	0	0	0	4083	4390	218262	2119	937473	32767	27380176	0	7901	1431486	4.083	7.901
6/28/2024 14:59	24998	0	0	0	4126	4400	218194	2120	937566	32779	27321236	0	7900	1431691	4.126	7.9
6/28/2024 15:09	24978	0	0	0	4121	4420	218150	2136	937676	32801	27328529	0	7898	1433394	4.121	7.898
6/28/2024 15:19	24999	0	0	0	4145	4430	218138	2245	937641	32791	27296138	0	7900	1431380	4.145	7.9
6/28/2024 15:29	24980	0	0	0	4161	4460	218218	2152	937767	32804	27274315	0	7898	1432918	4.161	7.898
6/28/2024 15:39	24978	0	0	0	4205	4480	218258	2230	937860	32817	27213246	0	7897	1432957	4.205	7.897
6/28/2024 15:49	24969	0	0	0	4219	4500	218246	2051	937859	32797	27195071	0	7896	1433644	4.219	7.896
6/28/2024 15:59	24982	0	0	0	4223	4510	218226	2304	937961	32798	27188389	0	7897	1432369	4.223	7.897
6/28/2024 16:09	24970	0	0	0	4243	4530	218314	2223	937986	32799	27162053	0	7896	1433333	4.243	7.896
6/28/2024 16:19	24960	0	0	0	4261	4550	218306	2217	938096	32812	27136966	0	7895	1434113	4.261	7.895
6/28/2024 16:29	24961	0	0	0	4269	4570	218326	2129	938206	32813	27126148	0	7895	1433874	4.269	7.895
6/28/2024 16:39	24971	0	0	0	4281	4570	218414	2278	938188	32824	27110543	0	7896	1432949	4.281	7.896
6/28/2024 16:49	24954	0	0	0	4289	4580	218326	2179	938179	32815	27098814	0	7894	1434449	4.289	7.894
6/28/2024 16:59	24965	0	0	0	4282	4590	218410	1968	938195	32815	27108424	0	7895	1433358	4.282	7.895
6/28/2024 17:09	24963	0	0	0	4319	4610	218398	2261	938357	32817	27058800	0	7895	1433398	4.319	7.895
6/28/2024 17:19	24961	0	0	0	4299	4610	218402	2158	938305	32817	27085736	0	7895	1433583	4.299	7.895
6/28/2024 17:29	24947	0	0	0	4304	4610	218246	2280	938272	32817	27078266	0	7893	1434879	4.304	7.893
6/28/2024 17:39	24964	0	0	0	4302	4610	218310	2089	938357	32817	27080996	0	7895	1433305	4.302	7.895
6/28/2024 17:49	24961	0	0	0	4280	4610	218382	2136	938279	32828	27110934	0	7895	1433583	4.28	7.895
6/28/2024 17:59	24942	0	0	0	4318	4610	218390	2157	938357	32828	27060265	0	7892	1435342	4.318	7.892
6/28/2024 18:09	24948	0	0	0	4290	4610	218334	2077	938272	32817	27097392	0	7894	1434786	4.29	7.894
6/28/2024 18:19	24970	0	0	0	4271	4600	218290	2200	938263	32816	27123951	0	7896	1432823	4.271	7.896
6/28/2024 18:29	24952	0	0	0	4269	4580	218290	2179	938171	32814	27125937	0	7894	1434634	4.269	7.894
6/28/2024 18:39	24955	0	0	0	4266	4590	218214	2155	938161	32804	27130867	0	7895	1434284	4.266	7.895
6/28/2024 18:49	24960	0	0	0	4258	4580	218246	2039	938145	32792	27141035	0	7895	1433894	4.258	7.895
6/28/2024 18:59	24968	0	0	0	4241	4570	218186	2261	938103	32813	27165037	0	7896	1433227	4.241	7.896
6/28/2024 19:09	24980	0	0	0	4242	4570	218154	2152	938085	32813	27162817	0	7897	1432117	4.242	7.897
6/28/2024 19:19	24955	0	0	0	4232	4550	218226	2257	938078	32812	27177314	0	7895	1434575	4.232	7.895
6/28/2024 19:29	24979	0	0	0	4231	4550	218222	2158	938044	32801	27178295	0	7897	1432355	4.231	7.897
6/28/2024 19:39	24975	0	0	0	4251	4570	218242	2394	938240	32802	27150728	0	7897	1432579	4.251	7.897
6/28/2024 19:49	24973	0	0	0	4239	4570	218142	2318	938162	32813	27166870	0	7897	1432764	4.239	7.897
6/28/2024 19:59	24964	0	0	0	4247	4570	218138	2261	938111	32802	27155678	0	7896	1433597	4.247	7.896
6/28/2024 20:09	24983	0	0	0	4262	4570	218122	2309	938162	32813	27136305	0	7897	1431840	4.262	7.897
6/28/2024 20:19	24977	0	0	0	4293	4560	218170	2021	938112	32823	27093433	0	7896	1432467	4.293	7.896
6/28/2024 20:29	24970	0	0	0	4296	4600	218102	2210	938281	32826	27089802	0	7896	1432823	4.296	7.896
6/28/2024 20:39	24975	0	0	0	4283	4600	218138	2311	938306	32826	27108030	0	7896	1432361	4.283	7.896
6/28/2024 20:49	24963	0	0	0	4289	4600	218098	2334	938255	32826	27099405	0	7895	1433471	4.289	7.895
6/28/2024 20:59	24974	0	0	0	4307	4610	218090	2207	938279	32817	27074294	0	7896	1432381	4.307	7.896
6/28/2024 21:09	24970	0	0	0	4325	4610	218174	2209	938305	32828	27050372	0	7895	1432750	4.325	7.895
6/28/2024 21:19	24961	0	0	0	4056	4600	218078	2146	938109	32816	27417246	0	7899	1433656	4.056	7.899
6/28/2024 21:29	24986	0	0	0	4041	4480	217978	2398	937646	32764	27438628	0	7901	1432218	4.041	7.901
6/28/2024 21:39	24994	0	0	0	4044	4420	217974	2292	937547	32758	27434616	0	7901	1431915	4.044	7.901
6/28/2024 21:49	25008	0	0	0	4034	4380	217998	2198	937413	32767	27448592	0	7902	1430913	4.034	7.902
6/28/2024 21:59	24998	0	0	0	4019	4380	218054	2313	937328	32777	27469096	0	7901	1431836	4.019	7.901
6/28/2024 22:09	25014	0	0	0	4023	4350	217970	2540	937330	32774	27463806	0	7903	1430577	4.023	7.903
6/28/2024 22:19	25016	0	0	0	4021	4350	217974	2471	937304	32774	27465949	0	7903	1430392	4.021	7.903
6/28/2024 22:29	25015	0	0	0	4015	4340	218090	2432	937296	32774	27474440	0	7903	1430557	4.015	7.903
6/28/2024 22:39	25026	0	0	0	4015	4350	218082	2582	937278	32764	27473666	0	7904	1429470	4.015	7.904
6/28/2024 22:49	25020	0	0	0	4015	4340	218074	2377	937288	32764	27474340	0	7903	1430096	4.015	7.903
6/28/2024 22:59	25010	0	0	0	4017	4330	218078	2472	937305	32763	27471640	0	7902	1431091	4.017	7.902
6/28/2024 23:09	25002	0	0	0	4017	4340	217990	2361	937244	32774	27471600	0	7902	1431757	4.017	7.902
6/28/2024 23:19	25011	0	0	0	4021	4340	218038	2382	937244	32785	27466179	0	7902	1430927	4.021	7.902
6/28/2024 23:29	25011	0	0	0	4038	4350	217954	2325	937330	32764	27442760	0	7902	1430854	4.038	7.902
6/28/2024 23:39	24998	0	0	0	4053	4350	218038	2410	937356	32764	27421558	0	7901	1432054	4.053	7.901
6/28/2024 23:49	25002	0	0	0	4061	4370	217942	2377	937371	32788	27410326	0	7901	1431539	4.061	7.901
6/28/2024 23:59	24998	0	0	0	4070	4370	217958	2289	937422	32777	27398984	0	7900	1431909	4.07	7.9
6/29/2024 0:09	25005	0	0	0	4067	4380	217986	2471	937387	32789	27403003	0	7901	1431190	4.067	7.901
6/29/2024 0:19	24989	0	0	0	4082	4390	217914	2294	937344	32767	27381721	0	7900	1432595	4.082	7.9
6/29/2024 0:29	24991	0	0	0	4102	4390	218038	2445	937498	32778	27354437	0	7899	1432410	4.102	7.899
6/29/2024 0:39	24994	0	0	0	4118	4420	217930	2422	937547	32791	27331954	0	7900	1431915	4.118	7.9
6/29/2024 0:49	24989	0	0	0	4129	4430	218178	2660	937615	32781	27316973	0	7899	1432304	4.129	7.899
6/29/2024 0:59	24982	0	0	0	4146	4440	218146	2491	937640	32804	27294519	0	7898	1432878	4.146	7.898
6/29/2024 1:09	24985	0	0	0	4164	4450	218234	2328	937734	32815	27269268	0	7898	1432528	4.164	7.898
6/29/2024 1:19	24987	0	0	0	4174	4470	218198	2335	937835	32795	27255663	0	7898	1432198	4.174	7.898
6/29/2024 1:29	24988	0	0	0	4194	4480	218266	2408	937886	32806	27228366	0	7898	1432033	4.194	7.898
6/29/2024 1:39	24972	0	0	0	4217	4500	218214	2289	937962	32797	27196780	0	7896	1433367	4.217	7.896
6/29/2024 1:49	24965	0	0	0	4240	4520	218262	2379	937977	32820	27165655	0	7895	1433868	4.24	7.895
6/29/2024 1:59	24968	0	0	0	4240	4530	218202	2240	937994	32821	27166522	0	7896	1433518	4.24	7.896
6/29/2024 2:09	24969	0	0	0	4242	4540	218310	2564	938028	32811	27163221	0	7896	1433353	4.242	7.896
6/29/2024 2:19	24968	0	0	0	4260	4560	218254	2519	938086	32812	27138318	0	7896	1433300	4.26	7.896
6/29/2024 2:29	24959	0	0	0	4261	4560	218314	2616	938164	32812	27136809	0	7895	1434132	4.261	7.895
6/29/2024 2:39	24963	0	0	0	4268	4570	218202	2398	938162	32813	27128110	0	7895	1433689	4.268	7.895
6/29/2024 2:49	24961	0	0	0	4269	4580	218226	2186	938205	32815	27125741	0	7895	1433801	4.269	7.895
6/29/2024 2:59	24966	0	0	0	4302	4590	218358	2502	938187	32815	27081567	0	7895	1433266	4.302	7.895
6/29/2024 3:09	24953	0	0	0	4297	4600	218306	2559	938263	32827	27087896	0	7894	1434396	4.297	7.894
6/29/2024 3:19	24956	0	0	0	4307	4600	218358	2276	938263	32827	27074661	0	7894	1434118	4.307	7.894
6/29/2024 3:29	24961	0	0	0	4300	4610	218366	2294	938323	32828	27084338	0	7895	1433583	4.3	7.895
6/29/2024 3:39	24964	0	0	0	4311	4620	218238	2512	938391	32828	27069407	0	7895	1433233	4.311	7.895
6/29/2024 3:49	24966	0	0	0	4311	4620	218150	2583	938288	32828	27069024	0	7895	1433047	4.311	7.895
6/29/2024 3:59	24979	0	0	0	4320	4640	218210	2831	938372	32830	27057154	0	7896	1431700	4.32	7.896
6/29/2024 4:09	24962	0	0	0	4320	4640	218226	2471	938372	32840	27056527	0	7895	1433272	4.32	7.895
6/29/2024 4:19	24958	0	0	0	4320	4630	218218	2627	938381	32829	27056944	0	7894	1433715	4.32	7.894
6/29/2024 4:29	24958	0	0	0	4321	4640	218242	2549	938424	32819	27056233	0	7894	1433642	4.321	7.894
6/29/2024 4:39	24942	0	0	0	4336	4630	218374	2543	938407	32829	27035398	0	7892	1435196	4.336	7.892
6/29/2024 4:49	24967	0	0	0	4336	4640	218366	2526	938432	32819	27035011	0	7895	1432809	4.336	7.895
6/29/2024 4:59	24953	0	0	0	4346	4650	218418	2627	938423	32831	27022354	0	7893	1434032	4.346	7.893
6/29/2024 5:09	24958	0	0	0	4349	4660	218490	2490	938508	32841	27017921	0	7894	1433496	4.349	7.894
6/29/2024 5:19	24949	0	0	0	4343	4670	218354	2649	938499	32842	27025985	0	7893	1434256	4.343	7.893
6/29/2024 5:29	24937	0	0	0	4355	4660	218350	2583	938516	32831	27009446	0	7892	1435441	4.355	7.892
6/29/2024 5:39	24956	0	0	0	4346	4660	218490	2406	938465	32841	27022197	0	7894	1433681	4.346	7.894
6/29/2024 5:49	24944	0	0	0	4340	4660	218278	2545	938405	32841	27030401	0	7893	1434792	4.34	7.893
6/29/2024 5:59	24957	0	0	0	4343	4660	218274	2452	938508	32810	27025848	0	7894	1433588	4.343	7.894
6/29/2024 6:09	24954	0	0	0	4343	4660	218382	2391	938439	32831	27026069	0	7894	1433866	4.343	7.894
6/29/2024 6:19	24951	0	0	0	4334	4660	218386	2141	938482	32831	27038005	0	7893	1434144	4.334	7.893
6/29/2024 6:29	24962	0	0	0	4087	4540	218126	2476	937830	32791	27375062	0	7898	1434000	4.087	7.898
6/29/2024 6:39	24983	0	0	0	4070	4470	218042	2368	937638	32774	27398313	0	7900	1432568	4.07	7.9
6/29/2024 6:49	24993	0	0	0	4080	4430	218182	2406	937598	32771	27385466	0	7900	1431934	4.08	7.9
6/29/2024 6:59	24996	0	0	0	4074	4410	218150	2295	937565	32780	27393043	0	7901	1431803	4.074	7.901
6/29/2024 7:09	25001	0	0	0	4060	4400	218194	2401	937523	32791	27412509	0	7901	1431414	4.06	7.901
6/29/2024 7:19	24992	0	0	0	4046	4390	218094	2233	937498	32789	27431842	0	7900	1432318	4.046	7.9
6/29/2024 7:29	25015	0	0	0	4021	4370	218202	2436	937371	32777	27465631	0	7903	1430340	4.021	7.903
6/29/2024 7:39	24991	0	0	0	4025	4350	218122	2353	937287	32764	27460374	0	7900	1432701	4.025	7.9
6/29/2024 7:49	25006	0	0	0	4025	4350	218110	2297	937261	32775	27460494	0	7902	1431315	4.025	7.902
6/29/2024 7:59	25011	0	0	0	4034	4350	218118	2292	937381	32774	27447440	0	7902	1430854	4.034	7.902
6/29/2024 8:09	24999	0	0	0	4049	4360	217990	2583	937372	32754	27427817	0	7901	1431889	4.049	7.901
6/29/2024 8:19	25012	0	0	0	4051	4370	217986	2261	937414	32776	27424880	0	7902	1430616	4.051	7.902
6/29/2024 8:29	25004	0	0	0	4057	4370	218086	2452	937414	32787	27416829	0	7901	1431355	4.057	7.901
6/29/2024 8:39	24999	0	0	0	4066	4380	218030	2171	937430	32766	27404612	0	7901	1431744	4.066	7.901
6/29/2024 8:49	24991	0	0	0	4086	4380	218074	2415	937490	32789	27377212	0	7900	1432483	4.086	7.9
6/29/2024 8:59	25001	0	0	0	4100	4400	218106	2545	937541	32779	27357769	0	7900	1431414	4.1	7.9
6/29/2024 9:09	25006	0	0	0	4116	4410	218150	2209	937582	32791	27335402	0	7901	1430879	4.116	7.901
6/29/2024 9:19	24998	0	0	0	4122	4410	218174	2380	937608	32791	27327484	0	7900	1431618	4.122	7.9
6/29/2024 9:29	24984	0	0	0	4125	4430	217914	2356	937641	32802	27322360	0	7899	1432766	4.125	7.899
6/29/2024 9:39	24996	0	0	0	4137	4440	218130	2516	937709	32792	27305898	0	7900	1431585	4.137	7.9
6/29/2024 9:49	24988	0	0	0	4140	4440	218174	2233	937717	32793	27302864	0	7899	1432324	4.14	7.899
6/29/2024 9:59	24976	0	0	0	4147	4450	218226	2242	937708	32804	27292901	0	7898	1433361	4.147	7.898
6/29/2024 10:09	24984	0	0	0	4184	4460	218154	2446	937767	32804	27241975	0	7898	1432548	4.184	7.898
6/29/2024 10:19	24979	0	0	0	4185	4480	218138	2491	937826	32806	27241477	0	7897	1432865	4.185	7.897
6/29/2024 10:29	24987	0	0	0	4191	4500	218230	2250	937885	32808	27232842	0	7898	1431980	4.191	7.898
6/29/2024 10:39	24979	0	0	0	4204	4500	218150	2205	937945	32808	27215239	0	7897	1432719	4.204	7.897
6/29/2024 10:49	24974	0	0	0	4227	4520	218342	2249	937892	32798	27183312	0	7897	1433036	4.227	7.897
6/29/2024 10:59	24963	0	0	0	4237	4520	218186	2540	938054	32809	27170027	0	7895	1434054	4.237	7.895
6/29/2024 11:09	24975	0	0	0	4253	4540	218214	2301	938002	32811	27148208	0	7896	1432798	4.253	7.896
6/29/2024 11:19	24973	0	0	0	4262	4550	218214	2119	938181	32812	27136261	0	7896	1432910	4.262	7.896
6/29/2024 11:29	24958	0	0	0	4275	4570	218214	2318	938128	32824	27118087	0	7895	1434152	4.275	7.895
6/29/2024 11:39	24973	0	0	0	4296	4570	218206	2264	938214	32824	27089114	0	7896	1432764	4.296	7.896
6/29/2024 11:49	24977	0	0	0	4278	4600	218234	2462	938255	32815	27114836	0	7897	1432176	4.278	7.897
6/29/2024 11:59	24949	0	0	0	4315	4600	218266	2360	938340	32827	27064507	0	7893	1434767	4.315	7.893
6/29/2024 12:09	24964	0	0	0	4309	4620	218282	2417	938313	32817	27072602	0	7895	1433233	4.309	7.895
6/29/2024 12:19	24976	0	0	0	4346	4630	218398	2328	938356	32818	27022220	0	7896	1432050	4.346	7.896
6/29/2024 12:29	24956	0	0	0	4308	4630	218374	2413	938364	32830	27073717	0	7894	1433900	4.308	7.894
6/29/2024 12:39	24949	0	0	0	4297	4630	218390	2419	938338	32840	27088467	0	7894	1434548	4.297	7.894
6/29/2024 12:49	24955	0	0	0	4328	4620	218434	2311	938313	32817	27046029	0	7894	1434065	4.328	7.894
6/29/2024 12:59	24957	0	0	0	4229	4620	218354	2252	938236	32817	27181349	0	7896	1433880	4.229	7.896
6/29/2024 13:09	24966	0	0	0	4207	4590	218246	2245	938084	32804	27210522	0	7897	1433266	4.207	7.897
6/29/2024 13:19	24965	0	0	0	4271	4580	218346	2318	938119	32814	27123851	0	7895	1433431	4.271	7.895
6/29/2024 13:29	24962	0	0	0	4261	4580	218322	2389	938171	32803	27137697	0	7895	1433709	4.261	7.895
6/29/2024 13:39	24970	0	0	0	4264	4580	218202	2235	938145	32814	27133261	0	7896	1432969	4.264	7.896
6/29/2024 13:49	24970	0	0	0	4241	4570	218226	2479	938059	32813	27164229	0	7896	1433042	4.241	7.896
6/29/2024 13:59	24964	0	0	0	4255	4560	218222	2653	938086	32823	27145264	0	7895	1433670	4.255	7.895
6/29/2024 14:09	24963	0	0	0	4186	4570	218270	2523	938059	32813	27239088	0	7897	1433689	4.186	7.897
6/29/2024 14:19	24961	0	0	0	4170	4530	218278	2596	937908	32799	27261431	0	7896	1434166	4.17	7.896
6/29/2024 14:29	24980	0	0	0	4184	4510	218330	2354	937909	32788	27242028	0	7898	1432554	4.184	7.898
6/29/2024 14:39	24979	0	0	0	4181	4500	218298	2259	937885	32797	27246781	0	7898	1432719	4.181	7.898
6/29/2024 14:49	24973	0	0	0	4192	4500	218318	2240	937893	32808	27231768	0	7897	1433274	4.192	7.897
6/29/2024 14:59	24970	0	0	0	4178	4500	218358	2141	937885	32808	27250523	0	7897	1433551	4.178	7.897
6/29/2024 15:09	24973	0	0	0	4166	4500	218206	2184	937859	32808	27267142	0	7897	1433274	4.166	7.897
6/29/2024 15:19	24977	0	0	0	4150	4480	218270	2573	937757	32817	27288972	0	7898	1433050	4.15	7.898
6/29/2024 15:29	24980	0	0	0	4147	4470	218106	2649	937792	32785	27292964	0	7898	1432845	4.147	7.898
6/29/2024 15:39	24978	0	0	0	4131	4470	218098	2176	937784	32806	27314156	0	7898	1433030	4.131	7.898
6/29/2024 15:49	24986	0	0	0	4107	4450	218202	2630	937648	32793	27347151	0	7899	1432436	4.107	7.899
6/29/2024 15:59	24991	0	0	0	4110	4440	218302	2327	937632	32792	27344233	0	7900	1432047	4.11	7.9
6/29/2024 16:09	24987	0	0	0	4107	4440	218210	2431	937606	32782	27347445	0	7899	1432416	4.107	7.899
6/29/2024 16:19	24993	0	0	0	4098	4420	218106	2341	937633	32791	27360102	0	7900	1432007	4.098	7.9
6/29/2024 16:29	24996	0	0	0	4093	4420	218066	2408	937547	32791	27367468	0	7900	1431730	4.093	7.9
6/29/2024 16:39	24978	0	0	0	4090	4420	218022	2382	937573	32791	27370392	0	7899	1433394	4.09	7.899
6/29/2024 16:49	24979	0	0	0	4090	4420	218042	2240	937547	32769	27371167	0	7899	1433301	4.09	7.899
6/29/2024 16:59	24999	0	0	0	4092	4410	218082	2320	937480	32791	27368566	0	7901	1431526	4.092	7.901
6/29/2024 17:09	24988	0	0	0	4096	4400	218062	2391	937566	32779	27362442	0	7899	1432615	4.096	7.899
6/29/2024 17:19	24985	0	0	0	4098	4420	218014	2191	937547	32780	27360699	0	7899	1432746	4.098	7.899
6/29/2024 17:29	24994	0	0	0	4103	4420	218166	2178	937581	32802	27352852	0	7900	1431915	4.103	7.9
6/29/2024 17:39	25001	0	0	0	4108	4420	218114	2089	937547	32780	27345946	0	7900	1431268	4.108	7.9
6/29/2024 17:49	24993	0	0	0	4113	4420	218066	2143	937625	32801	27339454	0	7900	1432007	4.113	7.9
6/29/2024 17:59	24997	0	0	0	4115	4430	218098	2315	937615	32791	27337144	0	7900	1431565	4.115	7.9
6/29/2024 18:09	24989	0	0	0	4118	4430	217910	2110	937624	32782	27332568	0	7899	1432304	4.118	7.899
6/29/2024 18:19	24994	0	0	0	4125	4440	218086	2119	937692	32793	27322871	0	7900	1431770	4.125	7.9
6/29/2024 18:29	24983	0	0	0	4131	4440	218190	2129	937632	32792	27314496	0	7898	1432786	4.131	7.898
6/29/2024 18:39	24999	0	0	0	4132	4450	218234	2202	937726	32793	27313065	0	7900	1431235	4.132	7.9
6/29/2024 18:49	25002	0	0	0	4133	4450	218054	2181	937726	32804	27311556	0	7900	1430958	4.133	7.9
6/29/2024 18:59	25004	0	0	0	4139	4450	218226	2096	937700	32783	27303782	0	7900	1430773	4.139	7.9
6/29/2024 19:09	24970	0	0	0	4141	4450	218234	1959	937700	32793	27300701	0	7897	1433915	4.141	7.897
6/29/2024 19:19	24985	0	0	0	4147	4460	218162	2169	937716	32783	27293398	0	7899	1432455	4.147	7.899
6/29/2024 19:29	24984	0	0	0	4148	4470	218026	2292	937733	32795	27290904	0	7899	1432475	4.148	7.899
6/29/2024 19:39	24978	0	0	0	4154	4460	218122	2347	937801	32794	27283628	0	7898	1433103	4.154	7.898
6/29/2024 19:49	24990	0	0	0	4156	4480	218230	2008	937749	32796	27281064	0	7899	1431848	4.156	7.899
6/29/2024 19:59	24991	0	0	0	4161	4470	218186	2058	937792	32806	27274225	0	7899	1431828	4.161	7.899
6/29/2024 20:09	24993	0	0	0	4164	4470	218158	2230	937887	32806	27270063	0	7899	1431644	4.164	7.899
6/29/2024 20:19	24978	0	0	0	4168	4480	218170	2573	937826	32796	27264609	0	7898	1432957	4.168	7.898
6/29/2024 20:29	24974	0	0	0	4167	4480	218202	2129	937775	32806	27265957	0	7897	1433327	4.167	7.897
6/29/2024 20:39	24970	0	0	0	4177	4490	218214	2171	937765	32796	27251448	0	7897	1433624	4.177	7.897
6/29/2024 20:49	24970	0	0	0	4186	4490	218122	2209	937851	32807	27239745	0	7897	1433624	4.186	7.897
6/29/2024 20:59	24991	0	0	0	4202	4500	218190	2210	937911	32808	27217648	0	7898	1431610	4.202	7.898
6/29/2024 21:09	24969	0	0	0	4201	4510	217978	2191	937953	32798	27218800	0	7896	1433571	4.201	7.896
6/29/2024 21:19	24978	0	0	0	4224	4520	218210	2072	937969	32820	27188212	0	7897	1432666	4.224	7.897
6/29/2024 21:29	24965	0	0	0	4227	4520	218202	2058	937995	32798	27183259	0	7896	1433868	4.227	7.896
6/29/2024 21:39	24978	0	0	0	4228	4520	218154	2387	938029	32809	27181713	0	7897	1432666	4.228	7.897
6/29/2024 21:49	24976	0	0	0	4235	4530	218214	2178	937994	32810	27173305	0	7897	1432778	4.235	7.897
6/29/2024 21:59	24972	0	0	0	4234	4550	218106	2297	938070	32812	27173666	0	7896	1433002	4.234	7.896
6/29/2024 22:09	24977	0	0	0	4240	4540	218222	2178	938062	32801	27165318	0	7897	1432613	4.24	7.897
6/29/2024 22:19	24976	0	0	0	4247	4550	218154	2125	938044	32812	27156939	0	7897	1432633	4.247	7.897
6/29/2024 22:29	24974	0	0	0	4231	4550	218170	2157	938096	32801	27178412	0	7897	1432817	4.231	7.897
6/29/2024 22:39	24973	0	0	0	4246	4550	218234	2068	938121	32801	27157574	0	7896	1432910	4.246	7.896
6/29/2024 22:49	24980	0	0	0	4255	4550	218138	2247	938078	32812	27145988	0	7897	1432263	4.255	7.897
6/29/2024 22:59	24967	0	0	0	4257	4550	218302	1999	938078	32812	27142560	0	7896	1433465	4.257	7.896
6/29/2024 23:09	24965	0	0	0	4249	4560	218238	2191	938061	32823	27153104	0	7896	1433577	4.249	7.896
6/29/2024 23:19	24978	0	0	0	4257	4570	218318	2330	938103	32802	27142109	0	7897	1432302	4.257	7.897
6/29/2024 23:29	24963	0	0	0	4271	4580	218286	2165	938153	32815	27124048	0	7895	1433616	4.271	7.895
6/29/2024 23:39	24964	0	0	0	4279	4590	218290	2408	938239	32815	27112513	0	7895	1433451	4.279	7.895
6/29/2024 23:49	24962	0	0	0	4285	4590	218226	2209	938195	32815	27104128	0	7895	1433636	4.285	7.895
6/29/2024 23:59	24953	0	0	0	4276	4590	218298	2321	938213	32826	27116458	0	7894	1434469	4.276	7.894
6/30/2024 0:09	24954	0	0	0	4268	4590	218162	2342	938161	32826	27127813	0	7894	1434376	4.268	7.894
6/30/2024 0:19	24968	0	0	0	4260	4590	218130	2722	938170	32815	27139249	0	7896	1433081	4.26	7.896
6/30/2024 0:29	24953	0	0	0	4268	4590	218142	2356	938239	32804	27128007	0	7894	1434469	4.268	7.894
6/30/2024 0:39	24963	0	0	0	4279	4590	218166	2349	938187	32815	27112669	0	7895	1433544	4.279	7.895
6/30/2024 0:49	24963	0	0	0	4272	4590	218146	2441	938239	32815	27121715	0	7895	1433544	4.272	7.895
6/30/2024 0:59	24959	0	0	0	4273	4590	218214	2282	938213	32804	27121044	0	7895	1433914	4.273	7.895
6/30/2024 1:09	24960	0	0	0	4281	4590	218226	2285	938187	32815	27109705	0	7895	1433821	4.281	7.895
6/30/2024 1:19	24961	0	0	0	4285	4590	218054	2162	938195	32815	27104205	0	7895	1433729	4.285	7.895
6/30/2024 1:29	24964	0	0	0	4285	4600	218198	2273	938238	32827	27105066	0	7895	1433378	4.285	7.895
6/30/2024 1:39	24968	0	0	0	4292	4600	218206	2330	938238	32805	27094478	0	7895	1433008	4.292	7.895
6/30/2024 1:49	24960	0	0	0	4295	4610	218286	2311	938246	32828	27090867	0	7895	1433675	4.295	7.895
6/30/2024 1:59	24966	0	0	0	4299	4620	218326	2356	938288	32817	27084979	0	7895	1433047	4.299	7.895
6/30/2024 2:09	24952	0	0	0	4301	4610	218202	2672	938272	32828	27082669	0	7894	1434416	4.301	7.894
6/30/2024 2:19	24948	0	0	0	4308	4620	218102	2337	938391	32828	27073683	0	7893	1434713	4.308	7.893
6/30/2024 2:29	24955	0	0	0	4354	4630	218190	2321	938441	32819	27011028	0	7893	1433992	4.354	7.893
6/30/2024 2:39	24952	0	0	0	4312	4640	218170	2214	938406	32840	27068276	0	7894	1434197	4.312	7.894
6/30/2024 2:49	24948	0	0	0	4302	4640	218178	2377	938372	32830	27081113	0	7894	1434567	4.302	7.894
6/30/2024 2:59	24958	0	0	0	4292	4630	218158	2335	938356	32818	27094772	0	7895	1433715	4.292	7.895
6/30/2024 3:09	24955	0	0	0	4286	4610	218150	2573	938323	32817	27102883	0	7894	1434138	4.286	7.894
6/30/2024 3:19	24944	0	0	0	4273	4590	218030	2073	938239	32815	27121378	0	7893	1435302	4.273	7.893
6/30/2024 3:29	24952	0	0	0	4259	4590	218010	1962	938161	32815	27140027	0	7894	1434562	4.259	7.894
6/30/2024 3:39	24952	0	0	0	4309	4600	218118	2285	938255	32804	27071527	0	7894	1434489	4.309	7.894
6/30/2024 3:49	24955	0	0	0	4274	4600	218078	1985	938238	32816	27119749	0	7894	1434211	4.274	7.894
6/30/2024 3:59	24965	0	0	0	4275	4600	218130	2465	938255	32826	27118414	0	7895	1433286	4.275	7.895
6/30/2024 4:09	24948	0	0	0	4263	4580	217906	2289	938196	32814	27133928	0	7894	1435005	4.263	7.894
6/30/2024 4:19	24958	0	0	0	4252	4580	218114	2096	938145	32814	27149289	0	7895	1434079	4.252	7.895
6/30/2024 4:29	24966	0	0	0	4242	4580	218262	2268	938119	32814	27163008	0	7896	1433339	4.242	7.896
6/30/2024 4:39	24965	0	0	0	4173	4560	218322	2368	938061	32812	27256838	0	7897	1433577	4.173	7.897
6/30/2024 4:49	24974	0	0	0	4115	4510	217982	2158	937875	32788	27336950	0	7898	1433109	4.115	7.898
6/30/2024 4:59	24977	0	0	0	4110	4480	218070	1966	937698	32796	27343780	0	7899	1433050	4.11	7.899
6/30/2024 5:09	24972	0	0	0	4119	4460	218042	2032	937665	32783	27331249	0	7898	1433658	4.119	7.898
6/30/2024 5:19	24992	0	0	0	4176	4460	218118	2035	937742	32783	27253844	0	7899	1431809	4.176	7.899
6/30/2024 5:29	24993	0	0	0	4183	4480	218046	1945	937783	32796	27243490	0	7899	1431571	4.183	7.899
6/30/2024 5:39	24986	0	0	0	4111	4480	217970	2077	937731	32796	27342324	0	7899	1432218	4.111	7.899
6/30/2024 5:49	24980	0	0	0	4102	4460	218050	1999	937613	32783	27355008	0	7899	1432918	4.102	7.899
6/30/2024 5:59	24980	0	0	0	4126	4440	217990	2042	937666	32783	27321456	0	7898	1433063	4.126	7.898
6/30/2024 6:09	24986	0	0	0	4125	4440	218090	2035	937717	32793	27323382	0	7899	1432509	4.125	7.899
6/30/2024 6:19	24980	0	0	0	4122	4450	217934	1987	937700	32793	27326670	0	7898	1432991	4.122	7.898
6/30/2024 6:29	24983	0	0	0	4164	4460	217814	1976	937750	32805	27269592	0	7898	1432640	4.164	7.898
6/30/2024 6:39	24966	0	0	0	4174	4470	218022	2193	937758	32795	27255580	0	7896	1434140	4.174	7.896
6/30/2024 6:49	24985	0	0	0	4133	4480	218050	2122	937800	32796	27311973	0	7899	1432310	4.133	7.899
6/30/2024 6:59	24979	0	0	0	4139	4470	217922	2205	937733	32795	27304116	0	7898	1432937	4.139	7.898
6/30/2024 7:09	24991	0	0	0	4151	4470	218050	2132	937758	32806	27286852	0	7899	1431828	4.151	7.899
6/30/2024 7:19	24980	0	0	0	4182	4470	218026	2339	937835	32795	27244952	0	7898	1432845	4.182	7.898
6/30/2024 7:29	24969	0	0	0	4187	4480	218102	2049	937809	32796	27237953	0	7896	1433790	4.187	7.896
6/30/2024 7:39	24989	0	0	0	4182	4490	218078	2122	937817	32807	27244992	0	7899	1431868	4.182	7.899
6/30/2024 7:49	24976	0	0	0	4198	4510	217954	2146	937901	32798	27223657	0	7897	1432924	4.198	7.897
6/30/2024 7:59	24967	0	0	0	4212	4510	218078	2167	937961	32809	27204264	0	7896	1433756	4.212	7.896
6/30/2024 8:09	24966	0	0	0	4220	4520	218126	2150	937969	32809	27193165	0	7896	1433776	4.22	7.896
6/30/2024 8:19	24970	0	0	0	4223	4530	218050	2162	937960	32799	27188743	0	7896	1433333	4.223	7.896
6/30/2024 8:29	24967	0	0	0	4234	4530	218138	1964	938045	32810	27174316	0	7896	1433611	4.234	7.896
6/30/2024 8:39	24974	0	0	0	4243	4550	218102	2169	938096	32812	27161282	0	7896	1432817	4.243	7.896
6/30/2024 8:49	24978	0	0	0	4253	4540	218178	2035	938087	32812	27147777	0	7897	1432520	4.253	7.897
6/30/2024 8:59	24965	0	0	0	4263	4550	218110	2037	938130	32812	27134205	0	7895	1433650	4.263	7.895
6/30/2024 9:09	24962	0	0	0	4268	4570	218246	2053	938162	32813	27128014	0	7895	1433782	4.268	7.895
6/30/2024 9:19	24980	0	0	0	4195	4570	218162	2127	938085	32813	27226801	0	7898	1432117	4.195	7.898
6/30/2024 9:29	24968	0	0	0	4225	4550	218190	2122	937993	32812	27186019	0	7896	1433372	4.225	7.896
6/30/2024 9:39	24960	0	0	0	4224	4540	218338	2025	938113	32812	27187831	0	7895	1434185	4.224	7.895
6/30/2024 9:49	24975	0	0	0	4208	4540	218262	1962	937951	32811	27209250	0	7897	1432798	4.208	7.897
6/30/2024 9:59	24969	0	0	0	4223	4540	218130	2181	938002	32800	27189353	0	7896	1433353	4.223	7.896
6/30/2024 10:09	24969	0	0	0	4259	4540	218302	1969	938062	32812	27140511	0	7896	1433353	4.259	7.896
6/30/2024 10:19	24959	0	0	0	4263	4560	218278	2041	938112	32812	27134319	0	7895	1434132	4.263	7.895
6/30/2024 10:29	24967	0	0	0	4287	4570	218226	2191	938206	32824	27102179	0	7895	1433319	4.287	7.895
6/30/2024 10:39	24952	0	0	0	4281	4590	218282	2179	938187	32815	27109962	0	7894	1434562	4.281	7.894
6/30/2024 10:49	24953	0	0	0	4290	4610	218146	2093	938272	32817	27097646	0	7894	1434323	4.29	7.894
6/30/2024 10:59	24953	0	0	0	4318	4610	218082	2105	938272	32828	27059621	0	7894	1434323	4.318	7.894
6/30/2024 11:09	24962	0	0	0	4311	4620	218190	2006	938288	32828	27068693	0	7895	1433417	4.311	7.895
6/30/2024 11:19	24942	0	0	0	4317	4620	218362	2264	938313	32828	27060926	0	7893	1435269	4.317	7.893
6/30/2024 11:29	24952	0	0	0	4327	4630	218174	2214	938415	32819	27048149	0	7893	1434270	4.327	7.893
6/30/2024 11:39	24956	0	0	0	4318	4640	218234	2136	938321	32840	27059544	0	7894	1433827	4.318	7.894
6/30/2024 11:49	24965	0	0	0	4313	4640	218266	2093	938321	32830	27066397	0	7895	1432994	4.313	7.895
6/30/2024 11:59	24953	0	0	0	4319	4630	218322	2172	938390	32830	27058823	0	7894	1434177	4.319	7.894
6/30/2024 12:09	24961	0	0	0	4317	4630	218282	2051	938364	32819	27060963	0	7895	1433437	4.317	7.895
6/30/2024 12:19	24967	0	0	0	4320	4640	218298	2233	938398	32830	27057184	0	7895	1432809	4.32	7.895
6/30/2024 12:29	24951	0	0	0	4316	4640	218298	2108	938380	32819	27063052	0	7894	1434290	4.316	7.894
6/30/2024 12:39	24940	0	0	0	4316	4630	218378	2008	938287	32840	27062835	0	7892	1435381	4.316	7.892
6/30/2024 12:49	24937	0	0	0	4253	4620	218262	2191	938270	32828	27147634	0	7893	1435732	4.253	7.893
6/30/2024 12:59	24966	0	0	0	4271	4610	218146	2061	938246	32817	27123321	0	7896	1433120	4.271	7.896
6/30/2024 13:09	24951	0	0	0	4285	4590	218150	2002	938213	32815	27104088	0	7894	1434654	4.285	7.894
6/30/2024 13:19	24954	0	0	0	4221	4580	218214	2186	938076	32815	27192297	0	7895	1434449	4.221	7.895
6/30/2024 13:29	24967	0	0	0	4187	4560	218302	2068	938043	32802	27238807	0	7897	1433392	4.187	7.897
6/30/2024 13:39	24967	0	0	0	4222	4540	218202	2315	938028	32822	27190301	0	7896	1433538	4.222	7.896
6/30/2024 13:49	24966	0	0	0	4197	4530	218210	2426	937968	32799	27224361	0	7896	1433703	4.197	7.896
6/30/2024 13:59	24957	0	0	0	4203	4520	218082	2202	937926	32798	27215919	0	7895	1434609	4.203	7.895
6/30/2024 14:09	24966	0	0	0	4211	4530	218250	2245	938011	32810	27206076	0	7896	1433703	4.211	7.896
6/30/2024 14:19	24975	0	0	0	4166	4520	218226	2479	937892	32809	27267302	0	7898	1432943	4.166	7.898
6/30/2024 14:29	24979	0	0	0	4176	4500	218154	2278	937893	32787	27252956	0	7898	1432719	4.176	7.898
6/30/2024 14:39	24977	0	0	0	4202	4510	218282	2115	937901	32798	27217862	0	7897	1432831	4.202	7.897
6/30/2024 14:49	24972	0	0	0	4179	4510	218170	2398	937935	32809	27248697	0	7897	1433294	4.179	7.897
6/30/2024 14:59	24983	0	0	0	4171	4500	218110	2171	937893	32808	27259639	0	7898	1432349	4.171	7.898
6/30/2024 15:09	24989	0	0	0	4180	4500	218134	2318	937859	32797	27247956	0	7899	1431795	4.18	7.899
6/30/2024 15:19	24974	0	0	0	4186	4500	218138	2290	937885	32808	27239718	0	7897	1433181	4.186	7.897
6/30/2024 15:29	24986	0	0	0	4196	4500	218270	2157	937945	32808	27225359	0	7898	1432072	4.196	7.898
6/30/2024 15:39	24992	0	0	0	4196	4510	218298	2238	937927	32809	27225596	0	7899	1431445	4.196	7.899
6/30/2024 15:49	24983	0	0	0	4185	4510	218206	2396	937901	32798	27240463	0	7898	1432277	4.185	7.898
6/30/2024 15:59	24974	0	0	0	4189	4510	218246	2306	937884	32798	27235973	0	7897	1433109	4.189	7.897
6/30/2024 16:09	24965	0	0	0	4195	4510	218234	2124	937901	32798	27227342	0	7896	1433941	4.195	7.896
6/30/2024 16:19	24970	0	0	0	4195	4510	218146	2327	937935	32809	27227492	0	7897	1433479	4.195	7.897
6/30/2024 16:29	24971	0	0	0	4195	4520	218242	2042	937892	32798	27227348	0	7897	1433313	4.195	7.897
6/30/2024 16:39	24983	0	0	0	4207	4520	218114	2356	937918	32798	27211073	0	7898	1432204	4.207	7.898
6/30/2024 16:49	24967	0	0	0	4210	4510	218170	2025	937909	32798	27206437	0	7896	1433756	4.21	7.896
6/30/2024 16:59	24963	0	0	0	4225	4520	218166	2125	938054	32820	27186276	0	7895	1434054	4.225	7.895
6/30/2024 17:09	24974	0	0	0	4213	4520	218302	2127	938003	32809	27202705	0	7897	1433036	4.213	7.897
6/30/2024 17:19	24967	0	0	0	4221	4540	218346	2247	937951	32811	27191123	0	7896	1433538	4.221	7.896
6/30/2024 17:29	24967	0	0	0	4207	4530	218306	2157	937986	32810	27211243	0	7896	1433611	4.207	7.896
6/30/2024 17:39	24983	0	0	0	4192	4520	218050	2285	937943	32809	27230656	0	7898	1432204	4.192	7.898
6/30/2024 17:49	24976	0	0	0	4153	4500	218122	2320	937816	32797	27285063	0	7898	1432997	4.153	7.898
6/30/2024 17:59	24976	0	0	0	4136	4480	218154	1959	937698	32806	27307437	0	7898	1433142	4.136	7.898
6/30/2024 18:09	24972	0	0	0	4159	4480	218054	2205	937800	32806	27276552	0	7897	1433512	4.159	7.897
6/30/2024 18:19	24971	0	0	0	4154	4470	218010	2112	937792	32806	27283424	0	7897	1433677	4.154	7.897
6/30/2024 18:29	24980	0	0	0	4162	4490	218098	2174	937765	32796	27272556	0	7898	1432700	4.162	7.898
6/30/2024 18:39	24983	0	0	0	4165	4470	218074	2106	937792	32806	27268457	0	7898	1432568	4.165	7.898
6/30/2024 18:49	24993	0	0	0	4176	4480	218106	2276	937800	32796	27253764	0	7899	1431571	4.176	7.899
6/30/2024 18:59	24976	0	0	0	4187	4500	218114	2193	937936	32797	27238747	0	7897	1432997	4.187	7.897
6/30/2024 19:09	24975	0	0	0	4225	4510	218018	2261	937961	32809	27185919	0	7897	1433016	4.225	7.897
6/30/2024 19:19	24950	0	0	0	4262	4530	217990	2060	938097	32810	27135674	0	7894	1435184	4.262	7.894
6/30/2024 19:29	24958	0	0	0	4260	4570	218174	2233	938154	32824	27138738	0	7895	1434152	4.26	7.895
6/30/2024 19:39	24954	0	0	0	4274	4580	218234	2172	938119	32814	27119465	0	7894	1434449	4.274	7.894
6/30/2024 19:49	24965	0	0	0	4270	4580	218238	2396	938145	32814	27124729	0	7895	1433431	4.27	7.895
6/30/2024 19:59	24950	0	0	0	4164	4580	218146	2393	938102	32826	27270226	0	7896	1434820	4.164	7.896
6/30/2024 20:09	24979	0	0	0	4165	4520	218146	2186	937849	32789	27268654	0	7898	1432574	4.165	7.898
6/30/2024 20:19	24970	0	0	0	4190	4500	218078	2523	937893	32797	27234278	0	7897	1433551	4.19	7.897
6/30/2024 20:29	24976	0	0	0	4232	4510	218146	2323	937927	32788	27176473	0	7897	1432924	4.232	7.897
6/30/2024 20:39	24975	0	0	0	4213	4510	218158	2204	937961	32798	27202314	0	7897	1433016	4.213	7.897
6/30/2024 20:49	24980	0	0	0	4224	4530	218010	2471	938019	32810	27187521	0	7897	1432409	4.224	7.897
6/30/2024 20:59	24971	0	0	0	4272	4550	218134	2478	938096	32812	27122449	0	7896	1433095	4.272	7.896
6/30/2024 21:09	24966	0	0	0	4299	4560	218206	2330	938138	32812	27084995	0	7895	1433484	4.299	7.895
6/30/2024 21:19	24962	0	0	0	4272	4580	218162	2268	938179	32815	27122539	0	7895	1433709	4.272	7.895
6/30/2024 21:29	24943	0	0	0	4301	4590	218062	2087	938195	32826	27083193	0	7893	1435395	4.301	7.893
6/30/2024 21:39	24965	0	0	0	4312	4600	218154	2493	938315	32816	27067662	0	7895	1433286	4.312	7.895
6/30/2024 21:49	24960	0	0	0	4314	4610	218122	2171	938297	32817	27064948	0	7894	1433675	4.314	7.894
6/30/2024 21:59	24962	0	0	0	4311	4620	218086	2219	938391	32828	27069918	0	7895	1433417	4.311	7.895
6/30/2024 22:09	24961	0	0	0	4311	4620	217994	2488	938339	32806	27068917	0	7895	1433510	4.311	7.895
6/30/2024 22:19	24944	0	0	0	4342	4620	218062	2578	938442	32817	27026823	0	7892	1435084	4.342	7.892
6/30/2024 22:29	24962	0	0	0	4307	4630	218010	2436	938312	32830	27075329	0	7895	1433344	4.307	7.895
6/30/2024 22:39	24959	0	0	0	4273	4630	218118	2457	938253	32818	27121068	0	7895	1433622	4.273	7.895
6/30/2024 22:49	24973	0	0	0	4303	4610	218094	2457	938272	32806	27080262	0	7896	1432473	4.303	7.896
6/30/2024 22:59	24955	0	0	0	4270	4610	218082	2268	938272	32828	27125520	0	7895	1434138	4.27	7.895
6/30/2024 23:09	24950	0	0	0	4229	4580	218058	2320	938102	32826	27180935	0	7895	1434820	4.229	7.895
6/30/2024 23:19	24960	0	0	0	4214	4550	218170	2250	938044	32812	27200756	0	7896	1434113	4.214	7.896
6/30/2024 23:29	24957	0	0	0	4206	4540	218138	2266	937976	32811	27211927	0	7895	1434463	4.206	7.895
6/30/2024 23:39	24966	0	0	0	4214	4530	218106	2278	937942	32789	27201487	0	7896	1433703	4.214	7.896
6/30/2024 23:49	24968	0	0	0	4213	4540	218066	2313	937976	32811	27202421	0	7896	1433445	4.213	7.896
6/30/2024 23:59	24961	0	0	0	4214	4540	218046	2238	938028	32811	27201710	0	7896	1434093	4.214	7.896
7/1/2024 0:09	24973	0	0	0	4231	4530	218254	2134	937942	32810	27177614	0	7896	1433055	4.231	7.896
7/1/2024 0:19	24969	0	0	0	4241	4540	218118	2226	938087	32801	27163922	0	7896	1433353	4.241	7.896
7/1/2024 0:29	24962	0	0	0	4240	4550	218226	2330	938052	32801	27165785	0	7895	1433927	4.24	7.895
7/1/2024 0:39	24969	0	0	0	4255	4550	218106	2389	938121	32812	27146041	0	7896	1433280	4.255	7.896
7/1/2024 0:49	24975	0	0	0	4264	4570	218330	2124	938128	32802	27133291	0	7896	1432579	4.264	7.896
7/1/2024 0:59	24960	0	0	0	4279	4580	218114	2214	938179	32826	27112656	0	7895	1433894	4.279	7.895
7/1/2024 1:09	24955	0	0	0	4297	4590	218242	2188	938290	32815	27088296	0	7894	1434284	4.297	7.894
7/1/2024 1:19	24965	0	0	0	4304	4600	218286	2158	938238	32827	27079531	0	7895	1433286	4.304	7.895
7/1/2024 1:29	24964	0	0	0	4329	4620	218338	2315	938391	32828	27044761	0	7895	1433233	4.329	7.895
7/1/2024 1:39	24956	0	0	0	4352	4630	218294	2379	938381	32839	27013365	0	7893	1433900	4.352	7.893
7/1/2024 1:49	24952	0	0	0	4345	4650	218254	2252	938423	32841	27022818	0	7893	1434124	4.345	7.893
7/1/2024 1:59	24953	0	0	0	4357	4660	218150	2176	938457	32852	27007420	0	7893	1433959	4.357	7.893
7/1/2024 2:09	24956	0	0	0	4387	4670	218166	2431	938550	32842	26967005	0	7893	1433608	4.387	7.893
7/1/2024 2:19	24951	0	0	0	4361	4680	218162	2507	938515	32843	27001332	0	7893	1433998	4.361	7.893
7/1/2024 2:29	24949	0	0	0	4375	4670	218194	2207	938558	32854	26982409	0	7893	1434256	4.375	7.893
7/1/2024 2:39	24938	0	0	0	4405	4690	218226	2171	938660	32823	26942135	0	7891	1435129	4.405	7.891
7/1/2024 2:49	24936	0	0	0	4372	4700	218178	2301	938651	32855	26986175	0	7892	1435241	4.372	7.892
7/1/2024 2:59	24937	0	0	0	4369	4690	218274	2299	938583	32833	26991158	0	7892	1435222	4.369	7.892
7/1/2024 3:09	24936	0	0	0	4375	4690	218134	2219	938591	32844	26983137	0	7892	1435314	4.375	7.892
7/1/2024 3:19	24948	0	0	0	4228	4660	218170	2205	938328	32831	27181680	0	7895	1434422	4.228	7.895
7/1/2024 3:29	24964	0	0	0	4240	4600	218050	2212	938212	32827	27166532	0	7896	1433378	4.24	7.896
7/1/2024 3:39	24956	0	0	0	4258	4590	218178	2320	938170	32815	27141442	0	7895	1434191	4.258	7.895
7/1/2024 3:49	24967	0	0	0	4278	4600	218250	2514	938332	32826	27114165	0	7896	1433101	4.278	7.896
7/1/2024 3:59	24954	0	0	0	4314	4600	218226	2585	938306	32815	27064638	0	7894	1434303	4.314	7.894
7/1/2024 4:09	24963	0	0	0	4307	4590	218166	2344	938273	32826	27074261	0	7895	1433544	4.307	7.895
7/1/2024 4:19	24949	0	0	0	4305	4610	218174	2453	938279	32828	27076844	0	7893	1434694	4.305	7.893
7/1/2024 4:29	24947	0	0	0	4302	4620	218134	2476	938288	32838	27080906	0	7893	1434806	4.302	7.893
7/1/2024 4:39	24957	0	0	0	4350	4630	218238	2597	938381	32839	27016015	0	7894	1433807	4.35	7.894
7/1/2024 4:49	24950	0	0	0	4348	4640	218282	2353	938458	32830	27019179	0	7893	1434382	4.348	7.893
7/1/2024 4:59	24940	0	0	0	4362	4660	218278	2106	938490	32820	26999980	0	7892	1435162	4.362	7.892
7/1/2024 5:09	24950	0	0	0	4327	4650	218314	2476	938448	32841	27047801	0	7893	1434309	4.327	7.893
7/1/2024 5:19	24953	0	0	0	4365	4660	218158	2308	938457	32841	26996462	0	7893	1433959	4.365	7.893
7/1/2024 5:29	24955	0	0	0	4378	4670	218234	2273	938584	32833	26978728	0	7893	1433701	4.378	7.893
7/1/2024 5:39	24941	0	0	0	4391	4690	218222	2181	938583	32833	26960603	0	7892	1434851	4.391	7.892
7/1/2024 5:49	24944	0	0	0	4396	4700	218174	2342	938651	32844	26954465	0	7892	1434500	4.396	7.892
7/1/2024 5:59	24942	0	0	0	4404	4700	218254	2391	938625	32833	26943610	0	7892	1434685	4.404	7.892
7/1/2024 6:09	24951	0	0	0	4408	4720	218278	2469	938709	32835	26938550	0	7893	1433706	4.408	7.893
7/1/2024 6:19	24948	0	0	0	4387	4710	218362	2389	938650	32846	26966244	0	7893	1434057	4.387	7.893
7/1/2024 6:29	24958	0	0	0	4321	4670	218286	2247	938421	32821	27056296	0	7894	1433423	4.321	7.894
7/1/2024 6:39	24940	0	0	0	4328	4660	218230	2285	938439	32831	27046076	0	7892	1435162	4.328	7.892
7/1/2024 6:49	24955	0	0	0	4321	4640	218170	2398	938380	32830	27055278	0	7894	1433919	4.321	7.894
7/1/2024 6:59	24953	0	0	0	4303	4640	218214	2344	938380	32830	27080876	0	7894	1434105	4.303	7.894
7/1/2024 7:09	24949	0	0	0	4303	4620	218206	2193	938347	32828	27080850	0	7894	1434621	4.303	7.894
7/1/2024 7:19	24940	0	0	0	4314	4620	218146	2216	938347	32828	27065225	0	7892	1435454	4.314	7.892
7/1/2024 7:29	24937	0	0	0	4320	4630	218222	2377	938338	32819	27057631	0	7892	1435659	4.32	7.892
7/1/2024 7:39	24955	0	0	0	4333	4640	218030	2224	938432	32840	27040101	0	7894	1433919	4.333	7.894
7/1/2024 7:49	24957	0	0	0	4328	4650	218142	2278	938414	32841	27046046	0	7894	1433661	4.328	7.894
7/1/2024 7:59	24954	0	0	0	4330	4640	218270	2197	938329	32830	27043239	0	7894	1434012	4.33	7.894
7/1/2024 8:09	24951	0	0	0	4308	4620	218138	2207	938373	32828	27073313	0	7894	1434435	4.308	7.894
7/1/2024 8:19	24943	0	0	0	4308	4630	218274	2335	938304	32839	27073967	0	7893	1435103	4.308	7.893
7/1/2024 8:29	24943	0	0	0	4299	4630	218350	2238	938364	32830	27086083	0	7893	1435103	4.299	7.893
7/1/2024 8:39	24937	0	0	0	4324	4620	218274	2616	938373	32818	27051757	0	7892	1435732	4.324	7.892
7/1/2024 8:49	24962	0	0	0	4307	4630	218226	2566	938356	32829	27074778	0	7895	1433344	4.307	7.895
7/1/2024 8:59	24966	0	0	0	4192	4610	218054	2335	938169	32817	27231641	0	7897	1433120	4.192	7.897
7/1/2024 9:09	24968	0	0	0	4241	4570	218198	2224	938162	32802	27164049	0	7896	1433227	4.241	7.896
7/1/2024 9:19	24966	0	0	0	4230	4580	218310	2426	938171	32814	27179450	0	7896	1433339	4.23	7.896
7/1/2024 9:29	24980	0	0	0	4225	4560	218294	2276	938120	32813	27185642	0	7897	1432190	4.225	7.897
7/1/2024 9:39	24956	0	0	0	4092	4540	218246	2276	937907	32801	27368276	0	7897	1434556	4.092	7.897
7/1/2024 9:49	24984	0	0	0	4061	4470	218190	2420	937655	32785	27410380	0	7900	1432475	4.061	7.9
7/1/2024 9:59	24973	0	0	0	4118	4440	218274	2569	937640	32783	27332180	0	7898	1433711	4.118	7.898
7/1/2024 10:09	24987	0	0	0	4040	4410	218258	2146	937480	32769	27439342	0	7900	1432634	4.04	7.9
7/1/2024 10:19	25002	0	0	0	4082	4400	218318	2457	937438	32768	27382112	0	7901	1431321	4.082	7.901
7/1/2024 10:29	24986	0	0	0	4104	4410	218310	2545	937480	32780	27352278	0	7899	1432727	4.104	7.899
7/1/2024 10:39	25003	0	0	0	4120	4420	218378	2129	937547	32780	27329861	0	7900	1431084	4.12	7.9
7/1/2024 10:49	24999	0	0	0	4151	4420	218370	2429	937581	32781	27287340	0	7900	1431453	4.151	7.9
7/1/2024 10:59	24981	0	0	0	4131	4440	218402	2280	937709	32792	27314563	0	7898	1432971	4.131	7.898
7/1/2024 11:09	24981	0	0	0	4152	4450	218314	2434	937708	32793	27285818	0	7898	1432898	4.152	7.898
7/1/2024 11:19	24983	0	0	0	4146	4460	218266	2455	937690	32793	27294396	0	7898	1432640	4.146	7.898
7/1/2024 11:29	24984	0	0	0	4138	4460	218294	2517	937690	32793	27304723	0	7899	1432548	4.138	7.899
7/1/2024 11:39	24982	0	0	0	4136	4460	218366	2545	937690	32793	27307340	0	7898	1432733	4.136	7.898
7/1/2024 11:49	24987	0	0	0	4132	4450	218378	2458	937700	32793	27313525	0	7899	1432343	4.132	7.899
7/1/2024 11:59	24982	0	0	0	4164	4460	218226	2365	937742	32804	27269132	0	7898	1432733	4.164	7.898
7/1/2024 12:09	24977	0	0	0	4134	4470	218238	2198	937733	32806	27310257	0	7898	1433122	4.134	7.898
7/1/2024 12:19	24981	0	0	0	4143	4460	218194	2533	937724	32805	27298441	0	7898	1432825	4.143	7.898
7/1/2024 12:29	24980	0	0	0	4128	4440	218318	2575	937692	32783	27318355	0	7898	1433063	4.128	7.898
7/1/2024 12:39	24988	0	0	0	4096	4440	218358	2380	937666	32783	27363286	0	7900	1432324	4.096	7.9
7/1/2024 12:49	24986	0	0	0	4076	4420	218258	2635	937556	32770	27390713	0	7900	1432654	4.076	7.9
7/1/2024 12:59	24986	0	0	0	4055	4410	218314	2580	937428	32780	27419295	0	7900	1432727	4.055	7.9
7/1/2024 13:09	25009	0	0	0	4065	4400	218362	1954	937463	32779	27404782	0	7902	1430675	4.065	7.902
7/1/2024 13:19	24988	0	0	0	4084	4390	218238	2578	937498	32778	27379124	0	7899	1432687	4.084	7.899
7/1/2024 13:29	24999	0	0	0	4163	4410	218318	2453	937582	32791	27270393	0	7899	1431526	4.163	7.899
7/1/2024 13:39	25000	0	0	0	4100	4420	218458	2382	937556	32781	27357378	0	7901	1431361	4.1	7.901
7/1/2024 13:49	25005	0	0	0	4105	4410	218342	2320	937634	32780	27350288	0	7901	1430972	4.105	7.901
7/1/2024 13:59	24991	0	0	0	4130	4420	218354	2302	937556	32802	27315788	0	7899	1432192	4.13	7.899
7/1/2024 14:09	24995	0	0	0	4126	4430	218306	2096	937564	32781	27321653	0	7900	1431750	4.126	7.9
7/1/2024 14:19	24989	0	0	0	4140	4450	218370	2486	937648	32793	27302253	0	7899	1432159	4.14	7.899
7/1/2024 14:29	24995	0	0	0	4146	4450	218362	2021	937700	32793	27293852	0	7899	1431604	4.146	7.899
7/1/2024 14:39	24996	0	0	0	4162	4460	218270	2327	937699	32794	27272860	0	7899	1431439	4.162	7.899
7/1/2024 14:49	24985	0	0	0	4170	4460	218330	2299	937750	32816	27261528	0	7898	1432455	4.17	7.898
7/1/2024 14:59	24977	0	0	0	4180	4470	218342	2514	937810	32806	27247719	0	7897	1433122	4.18	7.897
7/1/2024 15:09	24981	0	0	0	4183	4480	218322	2217	937809	32817	27244058	0	7898	1432680	4.183	7.898
7/1/2024 15:19	24985	0	0	0	4183	4480	218346	2342	937886	32806	27243173	0	7898	1432310	4.183	7.898
7/1/2024 15:29	24983	0	0	0	4188	4500	218278	2209	937885	32808	27236915	0	7898	1432349	4.188	7.898
7/1/2024 15:39	24979	0	0	0	4199	4510	218370	2273	937824	32809	27221741	0	7897	1432646	4.199	7.897
7/1/2024 15:49	24980	0	0	0	4198	4510	218510	2181	937901	32820	27223510	0	7898	1432554	4.198	7.898
7/1/2024 15:59	24985	0	0	0	4204	4510	218462	2127	937986	32798	27215115	0	7898	1432092	4.204	7.898
7/1/2024 16:09	24986	0	0	0	4210	4510	218310	2195	937909	32809	27206874	0	7898	1431999	4.21	7.898
7/1/2024 16:19	24977	0	0	0	4208	4520	218298	2143	937969	32809	27209871	0	7897	1432759	4.208	7.897
7/1/2024 16:29	24979	0	0	0	4208	4520	218346	2321	937943	32820	27209514	0	7897	1432574	4.208	7.897
7/1/2024 16:39	24964	0	0	0	4222	4520	218418	2235	937900	32798	27190759	0	7896	1433961	4.222	7.896
7/1/2024 16:49	24974	0	0	0	4212	4520	218498	2301	938029	32820	27203629	0	7897	1433036	4.212	7.897
7/1/2024 16:59	24973	0	0	0	4222	4520	218482	2540	937926	32809	27190001	0	7897	1433128	4.222	7.897
7/1/2024 17:09	24979	0	0	0	4229	4540	218402	2446	938062	32801	27180288	0	7897	1432428	4.229	7.897
7/1/2024 17:19	24971	0	0	0	4224	4530	218306	2311	938019	32810	27187705	0	7896	1433240	4.224	7.896
7/1/2024 17:29	24971	0	0	0	4230	4530	218438	2190	937994	32810	27179780	0	7896	1433240	4.23	7.896
7/1/2024 17:39	24964	0	0	0	4231	4540	218390	2299	938053	32800	27178362	0	7896	1433815	4.231	7.896
7/1/2024 17:49	24955	0	0	0	4240	4550	218358	2091	938070	32812	27165434	0	7895	1434575	4.24	7.895
7/1/2024 17:59	24979	0	0	0	4240	4550	218262	2061	938027	32801	27165331	0	7897	1432355	4.24	7.897
7/1/2024 18:09	24957	0	0	0	4249	4550	218186	2316	938104	32812	27154122	0	7895	1434390	4.249	7.895
7/1/2024 18:19	24975	0	0	0	4267	4550	218322	2214	938130	32823	27129172	0	7896	1432725	4.267	7.896
7/1/2024 18:29	24975	0	0	0	4271	4570	218414	2367	938162	32824	27124255	0	7896	1432579	4.271	7.896
7/1/2024 18:39	24962	0	0	0	4292	4580	218182	2242	938205	32815	27095623	0	7895	1433709	4.292	7.895
7/1/2024 18:49	24968	0	0	0	4301	4590	218258	2301	938221	32826	27082879	0	7895	1433081	4.301	7.895
7/1/2024 18:59	24954	0	0	0	4312	4610	218286	2289	938331	32838	27068453	0	7894	1434231	4.312	7.894
7/1/2024 19:09	24955	0	0	0	4314	4610	218322	2271	938331	32828	27065939	0	7894	1434138	4.314	7.894
7/1/2024 19:19	24953	0	0	0	4327	4640	218242	2145	938380	32830	27048082	0	7894	1434105	4.327	7.894
7/1/2024 19:29	24954	0	0	0	4333	4630	218326	2254	938407	32829	27039844	0	7894	1434085	4.333	7.894
7/1/2024 19:39	24949	0	0	0	4347	4650	218242	2469	938466	32841	27019994	0	7893	1434402	4.347	7.893
7/1/2024 19:49	24948	0	0	0	4368	4660	218478	2231	938431	32841	26992360	0	7893	1434422	4.368	7.893
7/1/2024 19:59	24949	0	0	0	4365	4670	218534	2465	938533	32833	26996545	0	7893	1434256	4.365	7.893
7/1/2024 20:09	24941	0	0	0	4371	4670	218386	2221	938524	32842	26987426	0	7892	1434997	4.371	7.892
7/1/2024 20:19	24964	0	0	0	4373	4690	218542	2623	938506	32844	26985470	0	7894	1432723	4.373	7.894
7/1/2024 20:29	24958	0	0	0	4389	4680	218522	2509	938601	32833	26964025	0	7893	1433350	4.389	7.893
7/1/2024 20:39	24941	0	0	0	4388	4690	218474	2247	938514	32844	26965436	0	7892	1434851	4.388	7.892
7/1/2024 20:49	24943	0	0	0	4402	4690	218458	2330	938643	32844	26946888	0	7892	1434666	4.402	7.892
7/1/2024 20:59	24944	0	0	0	4424	4710	218386	2086	938650	32835	26915936	0	7892	1434427	4.424	7.892
7/1/2024 21:09	24937	0	0	0	4401	4720	218406	2214	938709	32846	26948060	0	7891	1435003	4.401	7.891
7/1/2024 21:19	24953	0	0	0	4330	4680	218474	2018	938489	32833	27043095	0	7894	1433813	4.33	7.894
7/1/2024 21:29	24954	0	0	0	4386	4670	218390	2125	938550	32821	26967850	0	7893	1433793	4.386	7.893
7/1/2024 21:39	24955	0	0	0	4378	4690	218414	2327	938617	32844	26978578	0	7893	1433555	4.378	7.893
7/1/2024 21:49	24947	0	0	0	4379	4690	218470	2294	938583	32844	26976902	0	7893	1434295	4.379	7.893
7/1/2024 21:59	24953	0	0	0	4443	4700	218462	2155	938677	32844	26890658	0	7892	1433667	4.443	7.892
7/1/2024 22:09	24939	0	0	0	4480	4740	218390	2152	938863	32858	26841091	0	7890	1434672	4.48	7.89
7/1/2024 22:19	24935	0	0	0	4490	4760	218462	2401	938930	32861	26827206	0	7890	1434896	4.49	7.89
7/1/2024 22:29	24924	0	0	0	4341	4780	218442	2082	938963	32862	27028409	0	7892	1435769	4.341	7.892
7/1/2024 22:39	24931	0	0	0	4166	4670	218258	2195	938275	32811	27266324	0	7895	1435923	4.166	7.895
7/1/2024 22:49	24968	0	0	0	4166	4580	218354	1959	938016	32803	27267363	0	7897	1433154	4.166	7.897
7/1/2024 22:59	24965	0	0	0	4341	4590	218374	1976	938350	32826	27028625	0	7894	1433358	4.341	7.894
7/1/2024 23:09	24958	0	0	0	4170	4560	218142	2061	938043	32813	27261361	0	7896	1434225	4.17	7.896
7/1/2024 23:19	24968	0	0	0	4039	4540	218146	2464	937985	32801	27441712	0	7899	1433445	4.039	7.899
7/1/2024 23:29	24985	0	0	0	4050	4450	218138	2186	937545	32772	27425731	0	7900	1432528	4.05	7.9
7/1/2024 23:39	24988	0	0	0	4114	4440	218266	2391	937580	32771	27338559	0	7899	1432324	4.114	7.899
7/1/2024 23:49	24975	0	0	0	4193	4470	218214	2356	937810	32817	27230206	0	7897	1433307	4.193	7.897
7/1/2024 23:59	24975	0	0	0	4182	4490	218162	2230	937902	32818	27245276	0	7897	1433162	4.182	7.897
7/2/2024 0:09	24986	0	0	0	4161	4490	218298	2143	937851	32796	27273558	0	7899	1432145	4.161	7.899
7/2/2024 0:19	24996	0	0	0	4316	4510	218338	2073	938064	32820	27063169	0	7897	1431076	4.316	7.897
7/2/2024 0:29	24973	0	0	0	4191	4530	218202	2099	937942	32821	27232849	0	7897	1433055	4.191	7.897
7/2/2024 0:39	24975	0	0	0	4246	4520	218270	2093	937969	32820	27157617	0	7896	1432943	4.246	7.896
7/2/2024 0:49	24993	0	0	0	4099	4500	218338	2094	937782	32787	27358943	0	7900	1431425	4.099	7.9
7/2/2024 0:59	24991	0	0	0	4123	4490	218294	2058	937799	32796	27326229	0	7900	1431683	4.123	7.9
7/2/2024 1:09	24990	0	0	0	4169	4490	218250	2181	937877	32807	27262413	0	7899	1431775	4.169	7.899
7/2/2024 1:19	24990	0	0	0	4133	4490	218246	2008	937791	32796	27311693	0	7900	1431775	4.133	7.9
7/2/2024 1:29	24973	0	0	0	4117	4480	218018	2037	937672	32786	27334450	0	7898	1433420	4.117	7.898
7/2/2024 1:39	24989	0	0	0	4148	4450	218222	2158	937631	32783	27292109	0	7899	1432159	4.148	7.899
7/2/2024 1:49	24987	0	0	0	4182	4480	218194	2084	937826	32806	27244942	0	7898	1432125	4.182	7.898
7/2/2024 1:59	24985	0	0	0	4137	4490	218250	2122	937843	32796	27306799	0	7899	1432237	4.137	7.899
7/2/2024 2:09	24986	0	0	0	4105	4460	218138	2099	937665	32793	27350886	0	7899	1432363	4.105	7.899
7/2/2024 2:19	24979	0	0	0	4108	4440	218026	2233	937666	32793	27346510	0	7898	1433156	4.108	7.898
7/2/2024 2:29	24990	0	0	0	4103	4420	218042	2051	937581	32791	27352568	0	7900	1432284	4.103	7.9
7/2/2024 2:39	24993	0	0	0	4109	4430	218138	2172	937590	32791	27345115	0	7900	1431934	4.109	7.9
7/2/2024 2:49	24992	0	0	0	4122	4430	218014	2067	937675	32782	27327785	0	7899	1432027	4.122	7.899
7/2/2024 2:59	24976	0	0	0	4161	4460	218298	2178	937767	32793	27273184	0	7897	1433288	4.161	7.897
7/2/2024 3:09	24997	0	0	0	4181	4460	218130	2131	937776	32794	27246654	0	7899	1431347	4.181	7.899
7/2/2024 3:19	24990	0	0	0	4236	4480	218246	2240	937775	32817	27170928	0	7898	1431848	4.236	7.898
7/2/2024 3:29	24979	0	0	0	4214	4500	218006	2217	937936	32808	27201480	0	7897	1432719	4.214	7.897
7/2/2024 3:39	24969	0	0	0	4218	4520	218134	2129	938020	32820	27195699	0	7896	1433498	4.218	7.896
7/2/2024 3:49	24966	0	0	0	4217	4520	218270	2328	938029	32809	27196954	0	7896	1433776	4.217	7.896
7/2/2024 3:59	24975	0	0	0	4273	4540	218282	2193	938105	32811	27120687	0	7896	1432798	4.273	7.896
7/2/2024 4:09	24973	0	0	0	4249	4570	218306	2131	938154	32802	27154116	0	7896	1432764	4.249	7.896
7/2/2024 4:19	24971	0	0	0	4236	4550	218158	2049	938078	32801	27170928	0	7896	1433095	4.236	7.896
7/2/2024 4:29	24969	0	0	0	4284	4580	218306	2145	938205	32815	27105727	0	7896	1433061	4.284	7.896
7/2/2024 4:39	24969	0	0	0	4256	4570	218134	2157	938162	32824	27144443	0	7896	1433134	4.256	7.896
7/2/2024 4:49	24957	0	0	0	4227	4560	218158	2226	938086	32801	27183833	0	7895	1434317	4.227	7.895
7/2/2024 4:59	24976	0	0	0	4210	4550	218266	2127	938018	32801	27206086	0	7897	1432633	4.21	7.897
7/2/2024 5:09	24968	0	0	0	4204	4530	218434	2318	937994	32799	27215622	0	7896	1433518	4.204	7.896
7/2/2024 5:19	24977	0	0	0	4214	4530	218270	2207	937994	32799	27200786	0	7897	1432686	4.214	7.897
7/2/2024 5:29	24975	0	0	0	4226	4540	218346	2155	937976	32790	27184457	0	7897	1432798	4.226	7.897
7/2/2024 5:39	24973	0	0	0	4253	4530	218318	2235	937994	32821	27148405	0	7896	1433055	4.253	7.896
7/2/2024 5:49	24961	0	0	0	4240	4540	218350	2091	938053	32811	27165778	0	7895	1434093	4.24	7.895
7/2/2024 5:59	24983	0	0	0	4094	4540	218302	2171	937925	32811	27366006	0	7900	1432058	4.094	7.9
7/2/2024 6:09	24975	0	0	0	4082	4470	218090	2020	937604	32785	27382268	0	7899	1433307	4.082	7.899
7/2/2024 6:19	24991	0	0	0	4069	4430	218270	2157	937521	32771	27399832	0	7900	1432119	4.069	7.9
7/2/2024 6:29	24991	0	0	0	4067	4410	218226	2263	937480	32769	27402943	0	7900	1432265	4.067	7.9
7/2/2024 6:39	24998	0	0	0	4072	4400	218218	2034	937541	32790	27396364	0	7901	1431691	4.072	7.901
7/2/2024 6:49	24989	0	0	0	4079	4400	218174	2323	937438	32790	27385636	0	7900	1432522	4.079	7.9
7/2/2024 6:59	25003	0	0	0	4090	4400	218158	2351	937463	32779	27370579	0	7901	1431229	4.09	7.901
7/2/2024 7:09	25000	0	0	0	4093	4410	218278	2153	937531	32791	27367528	0	7901	1431433	4.093	7.901
7/2/2024 7:19	25002	0	0	0	4099	4400	218138	2242	937575	32791	27358516	0	7901	1431321	4.099	7.901
7/2/2024 7:29	25004	0	0	0	4102	4410	218270	2273	937557	32780	27355205	0	7901	1431064	4.102	7.901
7/2/2024 7:39	24998	0	0	0	4103	4410	218190	2311	937565	32780	27353626	0	7900	1431618	4.103	7.9
7/2/2024 7:49	24994	0	0	0	4101	4420	218246	2041	937547	32791	27355385	0	7900	1431915	4.101	7.9
7/2/2024 7:59	24990	0	0	0	4113	4420	218118	2098	937547	32780	27339344	0	7899	1432284	4.113	7.899
7/2/2024 8:09	25002	0	0	0	4157	4440	218226	2127	937658	32803	27279613	0	7900	1431031	4.157	7.9
7/2/2024 8:19	24996	0	0	0	4122	4430	218190	2070	937649	32792	27327671	0	7900	1431657	4.122	7.9
7/2/2024 8:29	24972	0	0	0	4171	4450	218102	2139	937734	32793	27260029	0	7897	1433731	4.171	7.897
7/2/2024 8:39	24992	0	0	0	4146	4470	218210	2178	937758	32795	27293748	0	7899	1431736	4.146	7.899
7/2/2024 8:49	24983	0	0	0	4142	4460	218130	2054	937724	32794	27299239	0	7898	1432640	4.142	7.898
7/2/2024 8:59	24981	0	0	0	4139	4470	218286	2127	937733	32806	27303198	0	7898	1432752	4.139	7.898
7/2/2024 9:09	24976	0	0	0	4177	4460	218310	2191	937827	32784	27251952	0	7897	1433288	4.177	7.897
7/2/2024 9:19	24981	0	0	0	4198	4490	218266	2249	937920	32796	27222472	0	7897	1432607	4.198	7.897
7/2/2024 9:29	24983	0	0	0	4206	4500	218222	2396	937859	32797	27211777	0	7898	1432349	4.206	7.898
7/2/2024 9:39	24980	0	0	0	4202	4510	218298	2259	937961	32820	27217248	0	7897	1432554	4.202	7.897
7/2/2024 9:49	24981	0	0	0	4228	4510	218250	2372	937935	32809	27181923	0	7897	1432461	4.228	7.897
7/2/2024 9:59	24983	0	0	0	4204	4520	218310	2523	937943	32809	27215549	0	7898	1432204	4.204	7.898
7/2/2024 10:09	24977	0	0	0	4201	4510	218406	2250	937935	32798	27219084	0	7897	1432831	4.201	7.897
7/2/2024 10:19	24983	0	0	0	4208	4520	218406	2231	937977	32809	27209664	0	7898	1432204	4.208	7.898
7/2/2024 10:29	24964	0	0	0	4198	4520	218346	2264	937943	32798	27223176	0	7896	1433961	4.198	7.896
7/2/2024 10:39	24977	0	0	0	4173	4520	218346	2410	937892	32798	27257119	0	7898	1432759	4.173	7.898
7/2/2024 10:49	24969	0	0	0	4164	4490	218334	2139	937825	32807	27269138	0	7897	1433717	4.164	7.897
7/2/2024 10:59	24982	0	0	0	4148	4480	218306	2323	937757	32786	27291862	0	7898	1432587	4.148	7.898
7/2/2024 11:09	24986	0	0	0	4135	4470	218434	2167	937810	32785	27309780	0	7899	1432290	4.135	7.899
7/2/2024 11:19	24983	0	0	0	4133	4470	218366	2351	937733	32785	27311893	0	7899	1432568	4.133	7.899
7/2/2024 11:29	24979	0	0	0	4119	4450	218170	2384	937657	32793	27331403	0	7898	1433083	4.119	7.898
7/2/2024 11:39	24994	0	0	0	4090	4430	218210	2349	937564	32781	27371434	0	7900	1431842	4.09	7.9
7/2/2024 11:49	24994	0	0	0	4051	4410	218134	2311	937480	32780	27425170	0	7901	1431988	4.051	7.901
7/2/2024 11:59	24997	0	0	0	4034	4370	218242	2219	937422	32788	27448295	0	7901	1432001	4.034	7.901
7/2/2024 12:09	24999	0	0	0	3894	4360	218230	2204	937354	32765	27641126	0	7904	1431889	3.894	7.904
7/2/2024 12:19	25013	0	0	0	3851	4270	218146	2152	936855	32748	27701208	0	7905	1431250	3.851	7.905
7/2/2024 12:29	25040	0	0	0	3828	4220	217914	2160	936764	32733	27733982	0	7908	1429123	3.828	7.908
7/2/2024 12:39	25056	0	0	0	3838	4180	218066	2110	936656	32730	27719095	0	7909	1427939	3.838	7.909
7/2/2024 12:49	25052	0	0	0	3849	4170	218082	2245	936631	32729	27704399	0	7908	1428379	3.849	7.908
7/2/2024 12:59	25042	0	0	0	3857	4170	218074	2197	936682	32729	27693821	0	7907	1429301	3.857	7.907
7/2/2024 13:09	25040	0	0	0	3880	4170	218118	1995	936759	32750	27661904	0	7906	1429485	3.88	7.906
7/2/2024 13:19	25041	0	0	0	3919	4180	218290	2530	936836	32762	27606886	0	7906	1429320	3.919	7.906
7/2/2024 13:29	25023	0	0	0	3946	4220	218122	2256	936978	32766	27569936	0	7904	1430690	3.946	7.904
7/2/2024 13:39	25021	0	0	0	3975	4250	218242	2179	937019	32756	27529732	0	7903	1430657	3.975	7.903
7/2/2024 13:49	25034	0	0	0	3991	4270	218346	2413	937112	32769	27507522	0	7905	1429313	3.991	7.905
7/2/2024 13:59	25014	0	0	0	4042	4290	218322	2214	937162	32771	27436712	0	7902	1431013	4.042	7.902
7/2/2024 14:09	25021	0	0	0	4028	4330	218246	2268	937245	32784	27456693	0	7903	1430076	4.028	7.903
7/2/2024 14:19	25017	0	0	0	4036	4330	218322	2067	937220	32773	27445157	0	7903	1430445	4.036	7.903
7/2/2024 14:29	25010	0	0	0	4039	4330	218294	2446	937348	32773	27440557	0	7902	1431091	4.039	7.902
7/2/2024 14:39	25000	0	0	0	4054	4350	218262	2339	937364	32775	27420270	0	7901	1431869	4.054	7.901
7/2/2024 14:49	25009	0	0	0	4056	4350	218186	2283	937356	32774	27417296	0	7902	1431038	4.056	7.902
7/2/2024 14:59	25017	0	0	0	4056	4360	218274	2164	937406	32776	27417179	0	7903	1430228	4.056	7.903
7/2/2024 15:09	25014	0	0	0	4044	4380	218210	2514	937379	32777	27433898	0	7903	1430359	4.044	7.903
7/2/2024 15:19	25009	0	0	0	4051	4380	218206	2292	937379	32777	27425177	0	7902	1430820	4.051	7.902
7/2/2024 15:29	25002	0	0	0	4079	4390	218190	2311	937421	32778	27386544	0	7901	1431394	4.079	7.901
7/2/2024 15:39	24990	0	0	0	4052	4390	218302	2438	937447	32767	27423695	0	7900	1432503	4.052	7.9
7/2/2024 15:49	25010	0	0	0	4055	4380	218262	2311	937482	32777	27419689	0	7902	1430728	4.055	7.902
7/2/2024 15:59	24994	0	0	0	4067	4380	218234	2415	937456	32777	27402609	0	7900	1432206	4.067	7.9
7/2/2024 16:09	24992	0	0	0	4064	4380	218318	2509	937456	32788	27407055	0	7900	1432390	4.064	7.9
7/2/2024 16:19	25000	0	0	0	4069	4370	218270	2382	937388	32776	27399385	0	7901	1431724	4.069	7.901
7/2/2024 16:29	25009	0	0	0	4078	4390	218390	2127	937447	32778	27388150	0	7902	1430748	4.078	7.902
7/2/2024 16:39	25002	0	0	0	4087	4400	218314	2498	937515	32779	27375786	0	7901	1431321	4.087	7.901
7/2/2024 16:49	24992	0	0	0	4102	4410	218378	2301	937557	32801	27355148	0	7900	1432172	4.102	7.9
7/2/2024 16:59	24988	0	0	0	4098	4410	218482	2223	937591	32791	27360015	0	7899	1432542	4.098	7.899
7/2/2024 17:09	24998	0	0	0	4102	4410	218390	2171	937539	32780	27354931	0	7900	1431618	4.102	7.9
7/2/2024 17:19	25002	0	0	0	4102	4410	218206	2122	937539	32780	27354090	0	7901	1431249	4.102	7.901
7/2/2024 17:29	24997	0	0	0	4107	4420	218478	2249	937573	32801	27348075	0	7900	1431638	4.107	7.9
7/2/2024 17:39	25012	0	0	0	4112	4420	218498	2354	937607	32791	27341213	0	7902	1430253	4.112	7.902
7/2/2024 17:49	24997	0	0	0	4130	4430	218530	2547	937624	32792	27316109	0	7900	1431565	4.13	7.9
7/2/2024 17:59	24978	0	0	0	4131	4450	218438	2275	937700	32804	27314760	0	7898	1433176	4.131	7.898
7/2/2024 18:09	24985	0	0	0	4139	4440	218526	2127	937743	32783	27303248	0	7899	1432601	4.139	7.899
7/2/2024 18:19	24992	0	0	0	4140	4440	218378	2256	937717	32804	27302203	0	7899	1431954	4.14	7.899
7/2/2024 18:29	24969	0	0	0	4160	4470	218514	2413	937707	32795	27275684	0	7897	1433862	4.16	7.897
7/2/2024 18:39	24986	0	0	0	4169	4470	218406	2556	937758	32817	27263307	0	7898	1432290	4.169	7.898
7/2/2024 18:49	24980	0	0	0	4170	4490	218478	2278	937868	32818	27261104	0	7898	1432700	4.17	7.898
7/2/2024 18:59	24981	0	0	0	4189	4490	218474	2318	937902	32796	27236073	0	7898	1432607	4.189	7.898
7/2/2024 19:09	24979	0	0	0	4205	4500	218402	2406	937885	32797	27213830	0	7897	1432719	4.205	7.897
7/2/2024 19:19	24986	0	0	0	4190	4500	218210	2179	937833	32797	27233770	0	7898	1432072	4.19	7.898
7/2/2024 19:29	24981	0	0	0	4189	4500	218386	2342	937885	32797	27234909	0	7898	1432534	4.189	7.898
7/2/2024 19:39	24987	0	0	0	4186	4500	218346	2212	937885	32797	27238897	0	7898	1431980	4.186	7.898
7/2/2024 19:49	24994	0	0	0	4183	4500	218286	2400	937885	32808	27243216	0	7899	1431333	4.183	7.899
7/2/2024 19:59	24983	0	0	0	4177	4500	218290	2344	937859	32797	27251374	0	7898	1432349	4.177	7.898
7/2/2024 20:09	24988	0	0	0	4174	4500	218206	2382	937833	32787	27255486	0	7899	1431887	4.174	7.899
7/2/2024 20:19	24986	0	0	0	4173	4490	218290	2493	937868	32807	27256975	0	7898	1432145	4.173	7.898
7/2/2024 20:29	24986	0	0	0	4170	4490	218430	2188	937791	32796	27262019	0	7898	1432145	4.17	7.898
7/2/2024 20:39	24999	0	0	0	4170	4490	218382	2622	937868	32796	27261054	0	7900	1430944	4.17	7.9
7/2/2024 20:49	24984	0	0	0	4171	4480	218374	2236	937800	32786	27260613	0	7898	1432403	4.171	7.898
7/2/2024 20:59	24991	0	0	0	4172	4490	218214	2462	937868	32786	27258153	0	7899	1431683	4.172	7.899
7/2/2024 21:09	24973	0	0	0	4171	4490	218226	2344	937868	32807	27260680	0	7897	1433347	4.171	7.897
7/2/2024 21:19	24978	0	0	0	4158	4480	218298	2143	937860	32786	27278504	0	7898	1432957	4.158	7.898
7/2/2024 21:29	24988	0	0	0	4159	4480	218354	2304	937749	32817	27276124	0	7899	1432033	4.159	7.899
7/2/2024 21:39	24982	0	0	0	4162	4480	218318	2249	937834	32796	27271909	0	7898	1432587	4.162	7.898
7/2/2024 21:49	24989	0	0	0	4147	4480	218382	2245	937749	32796	27293061	0	7899	1431940	4.147	7.899
7/2/2024 21:59	24992	0	0	0	4137	4470	218266	2269	937733	32795	27306536	0	7899	1431736	4.137	7.899
7/2/2024 22:09	24988	0	0	0	4134	4450	218318	2365	937674	32793	27310461	0	7899	1432251	4.134	7.899
7/2/2024 22:19	24984	0	0	0	4132	4450	218274	2313	937708	32793	27312944	0	7899	1432621	4.132	7.899
7/2/2024 22:29	24989	0	0	0	4122	4450	218302	2308	937751	32793	27327044	0	7899	1432159	4.122	7.899
7/2/2024 22:39	24987	0	0	0	4114	4440	218258	2216	937692	32793	27338299	0	7899	1432416	4.114	7.899
7/2/2024 22:49	24989	0	0	0	4122	4430	218306	2209	937624	32792	27327504	0	7899	1432304	4.122	7.899
7/2/2024 22:59	25000	0	0	0	4111	4430	218358	2190	937615	32791	27342671	0	7900	1431288	4.111	7.9
7/2/2024 23:09	24983	0	0	0	4127	4440	218414	2436	937632	32792	27319610	0	7899	1432786	4.127	7.899
7/2/2024 23:19	24995	0	0	0	4119	4440	218378	2328	937658	32782	27331376	0	7900	1431677	4.119	7.9
7/2/2024 23:29	24990	0	0	0	4124	4440	218398	2089	937658	32792	27323739	0	7899	1432139	4.124	7.899
7/2/2024 23:39	24975	0	0	0	4115	4450	218338	2341	937674	32783	27336336	0	7898	1433453	4.115	7.898
7/2/2024 23:49	24977	0	0	0	4120	4430	218394	2209	937598	32792	27330171	0	7898	1433414	4.12	7.898
7/2/2024 23:59	24992	0	0	0	4124	4430	218390	2401	937667	32802	27325001	0	7899	1432027	4.124	7.899
7/3/2024 0:09	24990	0	0	0	4119	4440	218274	2105	937683	32792	27331596	0	7899	1432139	4.119	7.899
7/3/2024 0:19	24988	0	0	0	4118	4440	218414	2235	937658	32803	27332768	0	7899	1432324	4.118	7.899
7/3/2024 0:29	24994	0	0	0	4121	4440	218342	2283	937606	32803	27328485	0	7900	1431770	4.121	7.9
7/3/2024 0:39	24994	0	0	0	4125	4440	218330	2358	937632	32782	27322591	0	7900	1431770	4.125	7.9
7/3/2024 0:49	24978	0	0	0	4133	4450	218298	2538	937726	32793	27311522	0	7898	1433176	4.133	7.898
7/3/2024 0:59	24972	0	0	0	4132	4440	218294	2405	937614	32793	27313011	0	7897	1433803	4.132	7.897
7/3/2024 1:09	24987	0	0	0	4123	4440	218242	2157	937640	32793	27325592	0	7899	1432416	4.123	7.899
7/3/2024 1:19	24992	0	0	0	4124	4440	218290	2261	937743	32793	27323853	0	7899	1431954	4.124	7.899
7/3/2024 1:29	24991	0	0	0	4124	4440	218358	2458	937735	32782	27324280	0	7899	1432047	4.124	7.899
7/3/2024 1:39	24988	0	0	0	4123	4430	218370	2445	937624	32792	27325154	0	7899	1432397	4.123	7.899
7/3/2024 1:49	24985	0	0	0	4131	4440	218314	2320	937683	32771	27314727	0	7899	1432601	4.131	7.899
7/3/2024 1:59	24986	0	0	0	4135	4450	218290	2171	937700	32793	27309964	0	7899	1432436	4.135	7.899
7/3/2024 2:09	25000	0	0	0	4159	4450	218286	2162	937734	32783	27276575	0	7900	1431143	4.159	7.9
7/3/2024 2:19	24985	0	0	0	4164	4460	218306	2563	937724	32794	27270123	0	7898	1432455	4.164	7.898
7/3/2024 2:29	24979	0	0	0	4166	4470	218326	2415	937784	32795	27266902	0	7898	1432937	4.166	7.898
7/3/2024 2:39	24972	0	0	0	4173	4480	218382	2289	937800	32806	27257733	0	7897	1433512	4.173	7.897
7/3/2024 2:49	24985	0	0	0	4225	4500	218306	2280	937885	32808	27186503	0	7897	1432164	4.225	7.897
7/3/2024 2:59	24976	0	0	0	4230	4520	218258	2438	938020	32809	27179103	0	7897	1432851	4.23	7.897
7/3/2024 3:09	24979	0	0	0	4220	4520	218282	2245	938003	32798	27193769	0	7897	1432574	4.22	7.897
7/3/2024 3:19	24968	0	0	0	4211	4530	218282	2495	937960	32821	27204998	0	7896	1433518	4.211	7.896
7/3/2024 3:29	24977	0	0	0	4250	4530	218318	2427	938045	32821	27152610	0	7897	1432686	4.25	7.897
7/3/2024 3:39	24971	0	0	0	4243	4540	218266	2361	938105	32822	27162260	0	7896	1433168	4.243	7.896
7/3/2024 3:49	24976	0	0	0	4233	4560	218242	2269	938086	32823	27175174	0	7897	1432560	4.233	7.897
7/3/2024 3:59	24961	0	0	0	4262	4580	218446	2438	938171	32803	27135954	0	7895	1433801	4.262	7.895
7/3/2024 4:09	24963	0	0	0	4277	4580	218438	2261	938119	32825	27115597	0	7895	1433616	4.277	7.895
7/3/2024 4:19	24975	0	0	0	4293	4590	218358	2648	938195	32815	27093203	0	7896	1432434	4.293	7.896
7/3/2024 4:29	24968	0	0	0	4288	4590	218302	2394	938273	32836	27101084	0	7895	1433081	4.288	7.895
7/3/2024 4:39	24962	0	0	0	4305	4590	218438	2450	938247	32815	27076904	0	7895	1433636	4.305	7.895
7/3/2024 4:49	24950	0	0	0	4285	4610	218414	2294	938272	32828	27104852	0	7894	1434601	4.285	7.894
7/3/2024 4:59	24961	0	0	0	4299	4610	218422	2601	938323	32828	27085352	0	7895	1433583	4.299	7.895
7/3/2024 5:09	24960	0	0	0	4308	4610	218406	2396	938272	32838	27073737	0	7894	1433675	4.308	7.894
7/3/2024 5:19	24966	0	0	0	4310	4620	218390	2204	938347	32818	27071063	0	7895	1433047	4.31	7.895
7/3/2024 5:29	24958	0	0	0	4305	4620	218426	2568	938347	32828	27077031	0	7894	1433787	4.305	7.894
7/3/2024 5:39	24939	0	0	0	4327	4630	218470	2398	938330	32818	27047468	0	7892	1435474	4.327	7.892
7/3/2024 5:49	24958	0	0	0	4328	4630	218494	2226	938390	32840	27045775	0	7894	1433715	4.328	7.894
7/3/2024 5:59	24957	0	0	0	4318	4620	218506	2233	938339	32828	27059981	0	7894	1433880	4.318	7.894
7/3/2024 6:09	24957	0	0	0	4292	4630	218526	2289	938304	32818	27095259	0	7895	1433807	4.292	7.895
7/3/2024 6:19	24966	0	0	0	4273	4610	218382	2285	938220	32828	27121491	0	7896	1433120	4.273	7.896
7/3/2024 6:29	24963	0	0	0	4243	4590	218314	2339	938144	32815	27161269	0	7896	1433544	4.243	7.896
7/3/2024 6:39	24967	0	0	0	4212	4570	218386	2098	938128	32802	27203626	0	7896	1433319	4.212	7.896
7/3/2024 6:49	24959	0	0	0	4201	4550	218346	2079	938018	32791	27218887	0	7896	1434205	4.201	7.896
7/3/2024 6:59	24981	0	0	0	4204	4530	218354	2070	937934	32789	27215118	0	7898	1432316	4.204	7.898
7/3/2024 7:09	24987	0	0	0	4189	4520	218490	2152	937892	32820	27235836	0	7898	1431834	4.189	7.898
7/3/2024 7:19	24975	0	0	0	4190	4510	218402	2148	937884	32809	27233510	0	7897	1433016	4.19	7.897
7/3/2024 7:29	24967	0	0	0	4173	4510	218366	2084	937850	32820	27257015	0	7897	1433756	4.173	7.897
7/3/2024 7:39	24977	0	0	0	4167	4500	218306	2308	937833	32797	27265604	0	7898	1432904	4.167	7.898
7/3/2024 7:49	24995	0	0	0	4141	4480	218366	2403	937731	32796	27301215	0	7900	1431386	4.141	7.9
7/3/2024 7:59	24985	0	0	0	4113	4460	218254	2164	937690	32793	27339961	0	7899	1432455	4.113	7.899
7/3/2024 8:09	24994	0	0	0	4075	4440	218410	2315	937632	32792	27392345	0	7901	1431770	4.075	7.901
7/3/2024 8:19	24988	0	0	0	4063	4400	218274	2243	937412	32790	27408527	0	7900	1432615	4.063	7.9
7/3/2024 8:29	24992	0	0	0	4053	4400	218186	2315	937515	32790	27421602	0	7900	1432245	4.053	7.9
7/3/2024 8:39	25003	0	0	0	4053	4390	218218	2247	937395	32767	27421992	0	7901	1431302	4.053	7.901
7/3/2024 8:49	25011	0	0	0	4050	4380	218130	2082	937387	32789	27425704	0	7902	1430636	4.05	7.902
7/3/2024 8:59	24996	0	0	0	4048	4370	218354	2275	937388	32776	27428998	0	7901	1432094	4.048	7.901
7/3/2024 9:09	24989	0	0	0	4048	4370	218218	2013	937414	32787	27429069	0	7900	1432740	4.048	7.9
7/3/2024 9:19	25006	0	0	0	4045	4360	218266	2273	937380	32765	27432480	0	7902	1431243	4.045	7.902
7/3/2024 9:29	24998	0	0	0	4043	4360	218194	2263	937449	32776	27435047	0	7901	1431982	4.043	7.901
7/3/2024 9:39	25001	0	0	0	4042	4360	218362	2240	937303	32787	27436966	0	7901	1431704	4.042	7.901
7/3/2024 9:49	25009	0	0	0	4044	4370	218250	2216	937362	32765	27434456	0	7902	1430893	4.044	7.902
7/3/2024 9:59	25011	0	0	0	4044	4360	218482	2165	937328	32776	27433805	0	7902	1430781	4.044	7.902
7/3/2024 10:09	25012	0	0	0	4055	4360	218210	2226	937346	32765	27419395	0	7902	1430689	4.055	7.902
7/3/2024 10:19	25006	0	0	0	4056	4370	218394	2219	937422	32777	27418177	0	7902	1431170	4.056	7.902
7/3/2024 10:29	25011	0	0	0	4065	4370	218462	2150	937422	32798	27404919	0	7902	1430709	4.065	7.902
7/3/2024 10:39	25002	0	0	0	4075	4380	218346	2233	937430	32777	27391417	0	7901	1431467	4.075	7.901
7/3/2024 10:49	24991	0	0	0	4085	4390	218390	2320	937498	32789	27377378	0	7900	1432410	4.085	7.9
7/3/2024 10:59	25013	0	0	0	4091	4400	218338	2086	937566	32779	27369878	0	7902	1430306	4.091	7.902
7/3/2024 11:09	25001	0	0	0	4083	4400	218390	2299	937463	32790	27380790	0	7901	1431414	4.083	7.901
7/3/2024 11:19	25003	0	0	0	4083	4390	218278	2535	937507	32767	27380676	0	7901	1431302	4.083	7.901
7/3/2024 11:29	25005	0	0	0	4083	4390	218230	2195	937455	32778	27381254	0	7901	1431117	4.083	7.901
7/3/2024 11:39	24993	0	0	0	4091	4400	218274	2462	937489	32779	27369434	0	7900	1432153	4.091	7.9
7/3/2024 11:49	24994	0	0	0	4102	4410	218138	2273	937505	32780	27354701	0	7900	1431988	4.102	7.9
7/3/2024 11:59	24984	0	0	0	4106	4410	218246	2354	937505	32780	27349157	0	7899	1432912	4.106	7.899
7/3/2024 12:09	24999	0	0	0	4131	4420	218286	2432	937547	32791	27314967	0	7900	1431453	4.131	7.9
7/3/2024 12:19	24998	0	0	0	4137	4430	218310	2171	937641	32791	27306789	0	7900	1431473	4.137	7.9
7/3/2024 12:29	24989	0	0	0	4147	4440	218214	2426	937692	32804	27292757	0	7899	1432231	4.147	7.899
7/3/2024 12:39	24998	0	0	0	4147	4460	218322	2380	937716	32793	27293121	0	7900	1431255	4.147	7.9
7/3/2024 12:49	24984	0	0	0	4134	4450	218442	2391	937700	32783	27310968	0	7899	1432621	4.134	7.899
7/3/2024 12:59	24990	0	0	0	4135	4450	218322	2389	937674	32793	27309787	0	7899	1432066	4.135	7.899
7/3/2024 13:09	24983	0	0	0	4126	4440	218266	2389	937640	32793	27322017	0	7899	1432786	4.126	7.899
7/3/2024 13:19	24993	0	0	0	4121	4450	218278	2485	937674	32793	27328699	0	7900	1431789	4.121	7.9
7/3/2024 13:29	24980	0	0	0	4115	4430	218206	2158	937624	32792	27336436	0	7898	1433136	4.115	7.898
7/3/2024 13:39	24994	0	0	0	4121	4440	218210	2309	937580	32803	27329183	0	7900	1431770	4.121	7.9
7/3/2024 13:49	24996	0	0	0	4120	4440	218294	2453	937632	32792	27329884	0	7900	1431585	4.12	7.9
7/3/2024 13:59	24995	0	0	0	4130	4440	218278	2289	937632	32792	27315568	0	7900	1431677	4.13	7.9
7/3/2024 14:09	24995	0	0	0	4145	4450	218282	2053	937682	32804	27295334	0	7899	1431604	4.145	7.899
7/3/2024 14:19	24984	0	0	0	4162	4460	218390	2374	937665	32793	27272676	0	7898	1432548	4.162	7.898
7/3/2024 14:29	24990	0	0	0	4171	4470	218314	2200	937810	32806	27260179	0	7899	1431921	4.171	7.899
7/3/2024 14:39	24993	0	0	0	4174	4480	218334	2400	937757	32806	27256364	0	7899	1431571	4.174	7.899
7/3/2024 14:49	24975	0	0	0	4189	4500	218354	2332	937859	32808	27235463	0	7897	1433089	4.189	7.897
7/3/2024 14:59	24976	0	0	0	4193	4500	218186	2299	937859	32808	27229842	0	7897	1432997	4.193	7.897
7/3/2024 15:09	24983	0	0	0	4271	4500	218290	2216	937945	32797	27123868	0	7896	1432349	4.271	7.896
7/3/2024 15:19	24979	0	0	0	4228	4530	218290	2410	938037	32821	27182177	0	7897	1432501	4.228	7.897
7/3/2024 15:29	24976	0	0	0	4232	4530	218482	2266	937942	32810	27176773	0	7897	1432778	4.232	7.897
7/3/2024 15:39	24983	0	0	0	4249	4540	218514	2320	937976	32811	27153528	0	7897	1432058	4.249	7.897
7/3/2024 15:49	24984	0	0	0	4251	4560	218450	2105	938112	32823	27151362	0	7897	1431821	4.251	7.897
7/3/2024 15:59	24967	0	0	0	4260	4560	218402	2006	938112	32823	27138054	0	7896	1433392	4.26	7.896
7/3/2024 16:09	24969	0	0	0	4267	4570	218518	2417	938103	32824	27128464	0	7896	1433134	4.267	7.896
7/3/2024 16:19	24961	0	0	0	4271	4570	218470	2351	938137	32824	27124245	0	7895	1433874	4.271	7.895
7/3/2024 16:29	24955	0	0	0	4279	4580	218546	2231	938179	32804	27113437	0	7894	1434357	4.279	7.894
7/3/2024 16:39	24970	0	0	0	4282	4590	218522	2112	938187	32826	27109178	0	7896	1432896	4.282	7.896
7/3/2024 16:49	24958	0	0	0	4283	4590	218602	2160	938247	32826	27107613	0	7895	1434006	4.283	7.895
7/3/2024 16:59	24962	0	0	0	4283	4590	218582	2254	938239	32826	27107105	0	7895	1433636	4.283	7.895
7/3/2024 17:09	24960	0	0	0	4289	4600	218590	2294	938204	32815	27098787	0	7895	1433748	4.289	7.895
7/3/2024 17:19	24974	0	0	0	4285	4600	218434	2693	938281	32826	27105166	0	7896	1432453	4.285	7.896
7/3/2024 17:29	24954	0	0	0	4281	4590	218502	2200	938239	32826	27110229	0	7894	1434376	4.281	7.894
7/3/2024 17:39	24964	0	0	0	4278	4600	218418	2295	938204	32826	27113507	0	7895	1433378	4.278	7.895
7/3/2024 17:49	24963	0	0	0	4277	4600	218494	2256	938255	32826	27116014	0	7895	1433471	4.277	7.895
7/3/2024 17:59	24965	0	0	0	4276	4590	218478	2400	938187	32826	27117362	0	7895	1433358	4.276	7.895
7/3/2024 18:09	24964	0	0	0	4277	4590	218510	2290	938170	32836	27115447	0	7895	1433451	4.277	7.895
7/3/2024 18:19	24962	0	0	0	4271	4580	218310	2145	938222	32814	27123868	0	7895	1433709	4.271	7.895
7/3/2024 18:29	24961	0	0	0	4257	4590	218394	2188	938170	32815	27142129	0	7895	1433729	4.257	7.895
7/3/2024 18:39	24969	0	0	0	4240	4580	218346	2294	938068	32814	27166306	0	7896	1433061	4.24	7.896
7/3/2024 18:49	24950	0	0	0	4223	4560	218458	2200	938061	32812	27188799	0	7895	1434965	4.223	7.895
7/3/2024 18:59	24956	0	0	0	4209	4540	218458	2176	938036	32801	27207702	0	7895	1434556	4.209	7.895
7/3/2024 19:09	24966	0	0	0	4170	4520	218390	2176	937892	32809	27261448	0	7897	1433776	4.17	7.897
7/3/2024 19:19	24966	0	0	0	4149	4490	218522	2080	937817	32775	27290143	0	7897	1433994	4.149	7.897
7/3/2024 19:29	24990	0	0	0	4149	4480	218506	2202	937800	32806	27289943	0	7899	1431848	4.149	7.899
7/3/2024 19:39	24971	0	0	0	4135	4470	218346	2318	937741	32806	27309513	0	7897	1433677	4.135	7.897
7/3/2024 19:49	24982	0	0	0	4133	4460	218334	2488	937690	32783	27311910	0	7899	1432733	4.133	7.899
7/3/2024 19:59	24977	0	0	0	4134	4460	218278	2158	937724	32794	27310324	0	7898	1433195	4.134	7.898
7/3/2024 20:09	24984	0	0	0	4125	4450	218314	1954	937623	32793	27323335	0	7899	1432621	4.125	7.899
7/3/2024 20:19	24993	0	0	0	4120	4440	218378	2250	937632	32792	27329544	0	7900	1431862	4.12	7.9
7/3/2024 20:29	24989	0	0	0	4115	4430	218418	2306	937649	32792	27336122	0	7899	1432304	4.115	7.899
7/3/2024 20:39	24981	0	0	0	4118	4440	218382	2228	937606	32782	27332468	0	7899	1432971	4.118	7.899
7/3/2024 20:49	24982	0	0	0	4111	4430	218278	1978	937572	32782	27342795	0	7899	1432951	4.111	7.899
7/3/2024 20:59	25000	0	0	0	4113	4430	218238	2073	937649	32792	27339664	0	7900	1431288	4.113	7.9
7/3/2024 21:09	24991	0	0	0	4114	4440	218382	1950	937632	32803	27338222	0	7900	1432047	4.114	7.9
7/3/2024 21:19	24985	0	0	0	4119	4430	218514	1897	937564	32781	27331192	0	7899	1432674	4.119	7.899
7/3/2024 21:29	24979	0	0	0	4119	4430	218442	2047	937624	32792	27330889	0	7898	1433228	4.119	7.898
7/3/2024 21:39	24985	0	0	0	4124	4430	218406	1947	937624	32792	27324090	0	7899	1432674	4.124	7.899
7/3/2024 21:49	24997	0	0	0	4130	4430	218378	2058	937564	32791	27316853	0	7900	1431565	4.13	7.9
7/3/2024 21:59	24986	0	0	0	4134	4440	218314	2112	937606	32792	27311159	0	7899	1432509	4.134	7.899
7/3/2024 22:09	24988	0	0	0	4137	4450	218390	2146	937623	32793	27306055	0	7899	1432251	4.137	7.899
7/3/2024 22:19	24997	0	0	0	4142	4450	218378	2056	937700	32772	27299723	0	7900	1431420	4.142	7.9
7/3/2024 22:29	24983	0	0	0	4148	4460	218410	2053	937742	32793	27291779	0	7898	1432640	4.148	7.898
7/3/2024 22:39	24989	0	0	0	4150	4460	218258	2295	937724	32805	27289092	0	7899	1432086	4.15	7.899
7/3/2024 22:49	24977	0	0	0	4159	4460	218290	2361	937724	32794	27277106	0	7898	1433195	4.159	7.898
7/3/2024 22:59	24976	0	0	0	4164	4480	218358	2157	937698	32796	27269833	0	7898	1433142	4.164	7.898
7/3/2024 23:09	24976	0	0	0	4168	4470	218306	2099	937835	32806	27263908	0	7897	1433215	4.168	7.897
7/3/2024 23:19	24979	0	0	0	4169	4480	218270	2391	937749	32806	27262469	0	7898	1432865	4.169	7.898
7/3/2024 23:29	24981	0	0	0	4175	4480	218322	2171	937809	32817	27254629	0	7898	1432680	4.175	7.898
7/3/2024 23:39	24977	0	0	0	4179	4480	218226	2039	937800	32796	27248507	0	7897	1433050	4.179	7.897
7/3/2024 23:49	24980	0	0	0	4182	4490	218342	2120	937817	32807	27244885	0	7898	1432700	4.182	7.898
7/3/2024 23:59	24985	0	0	0	4186	4490	218346	2223	937817	32796	27239575	0	7898	1432237	4.186	7.898
7/4/2024 0:09	24973	0	0	0	4174	4500	218326	2321	937859	32808	27255954	0	7897	1433274	4.174	7.897
7/4/2024 0:19	24962	0	0	0	4168	4480	218242	2292	937809	32786	27264539	0	7896	1434437	4.168	7.896
7/4/2024 0:29	24977	0	0	0	4181	4490	218310	2217	937825	32807	27246044	0	7897	1432977	4.181	7.897
7/4/2024 0:39	24971	0	0	0	4185	4490	218274	2157	937843	32796	27241134	0	7897	1433532	4.185	7.897
7/4/2024 0:49	24975	0	0	0	4189	4490	218282	1903	937825	32796	27235736	0	7897	1433162	4.189	7.897
7/4/2024 0:59	24968	0	0	0	4191	4500	218326	1997	937859	32808	27233049	0	7896	1433737	4.191	7.896
7/4/2024 1:09	24975	0	0	0	4195	4500	218302	2171	937885	32797	27226854	0	7897	1433089	4.195	7.897
7/4/2024 1:19	24959	0	0	0	4203	4500	218326	2261	937842	32797	27216247	0	7895	1434569	4.203	7.895
7/4/2024 1:29	24977	0	0	0	4215	4510	218486	2327	937901	32809	27199711	0	7897	1432831	4.215	7.897
7/4/2024 1:39	24975	0	0	0	4226	4520	218466	1933	937926	32809	27184884	0	7897	1432943	4.226	7.897
7/4/2024 1:49	24968	0	0	0	4238	4540	218462	2176	938053	32822	27168262	0	7896	1433445	4.238	7.896
7/4/2024 1:59	24968	0	0	0	4230	4550	218434	2240	938018	32812	27179383	0	7896	1433372	4.23	7.896
7/4/2024 2:09	24971	0	0	0	4233	4550	218314	2219	938121	32833	27175952	0	7896	1433095	4.233	7.896
7/4/2024 2:19	24968	0	0	0	4257	4560	218222	2268	938138	32823	27143308	0	7896	1433300	4.257	7.896
7/4/2024 2:29	24959	0	0	0	4232	4560	218298	2424	937984	32812	27177127	0	7895	1434132	4.232	7.895
7/4/2024 2:39	24965	0	0	0	4215	4540	218234	2245	938053	32811	27200509	0	7896	1433723	4.215	7.896
7/4/2024 2:49	24968	0	0	0	4217	4530	218250	2191	937942	32799	27197074	0	7896	1433518	4.217	7.896
7/4/2024 2:59	24970	0	0	0	4220	4530	218222	2046	937986	32810	27193619	0	7896	1433333	4.22	7.896
7/4/2024 3:09	24969	0	0	0	4240	4540	218262	1980	938002	32800	27166272	0	7896	1433353	4.24	7.896
7/4/2024 3:19	24972	0	0	0	4248	4540	218362	2146	938105	32811	27154653	0	7896	1433075	4.248	7.896
7/4/2024 3:29	24959	0	0	0	4252	4560	218346	2067	938086	32812	27149089	0	7895	1434132	4.252	7.895
7/4/2024 3:39	24962	0	0	0	4282	4570	218350	2099	938180	32824	27108737	0	7895	1433782	4.282	7.895
7/4/2024 3:49	24962	0	0	0	4245	4580	218386	2077	938222	32814	27158685	0	7896	1433709	4.245	7.896
7/4/2024 3:59	24964	0	0	0	4232	4550	218306	2120	938052	32812	27176640	0	7896	1433742	4.232	7.896
7/4/2024 4:09	24955	0	0	0	4235	4550	218342	2282	938121	32812	27173288	0	7895	1434575	4.235	7.895
7/4/2024 4:19	24979	0	0	0	4227	4540	218402	2247	938062	32801	27184003	0	7897	1432428	4.227	7.897
7/4/2024 4:29	24972	0	0	0	4222	4540	218226	2377	938002	32811	27190462	0	7897	1433075	4.222	7.897
7/4/2024 4:39	24967	0	0	0	4225	4540	218390	2403	937976	32833	27186396	0	7896	1433538	4.225	7.896
7/4/2024 4:49	24970	0	0	0	4237	4540	218330	2209	938002	32800	27169870	0	7896	1433260	4.237	7.896
7/4/2024 4:59	24968	0	0	0	4248	4550	218290	2347	938121	32823	27155284	0	7896	1433372	4.248	7.896
7/4/2024 5:09	24959	0	0	0	4261	4570	218338	2247	938128	32813	27136849	0	7895	1434059	4.261	7.895
7/4/2024 5:19	24948	0	0	0	4276	4580	218378	2559	938171	32825	27116802	0	7894	1435005	4.276	7.894
7/4/2024 5:29	24960	0	0	0	4277	4590	218254	2276	938195	32826	27114946	0	7895	1433821	4.277	7.895
7/4/2024 5:39	24975	0	0	0	4273	4580	218398	2408	938179	32826	27120720	0	7896	1432507	4.273	7.896
7/4/2024 5:49	24962	0	0	0	4270	4580	218398	2268	938179	32804	27125367	0	7895	1433709	4.27	7.895
7/4/2024 5:59	24956	0	0	0	4277	4590	218378	2601	938161	32815	27115787	0	7894	1434191	4.277	7.894
7/4/2024 6:09	24958	0	0	0	4253	4590	218530	2354	938195	32826	27147757	0	7895	1434006	4.253	7.895
7/4/2024 6:19	24960	0	0	0	4263	4580	218398	2148	938119	32814	27134042	0	7895	1433894	4.263	7.895
7/4/2024 6:29	24955	0	0	0	4256	4580	218326	2290	938222	32803	27144673	0	7895	1434357	4.256	7.895
7/4/2024 6:39	24971	0	0	0	4223	4570	218290	2443	938077	32802	27188642	0	7897	1432949	4.223	7.897
7/4/2024 6:49	24972	0	0	0	4216	4550	218342	2351	938044	32801	27199110	0	7897	1433002	4.216	7.897
7/4/2024 6:59	24974	0	0	0	4206	4530	218410	2387	937986	32799	27212014	0	7897	1432963	4.206	7.897
7/4/2024 7:09	24972	0	0	0	4196	4510	218274	2361	937961	32798	27226243	0	7897	1433294	4.196	7.897
7/4/2024 7:19	24967	0	0	0	4192	4520	218322	2302	937892	32798	27231357	0	7896	1433683	4.192	7.896
7/4/2024 7:29	24971	0	0	0	4096	4470	218218	2230	937578	32785	27363263	0	7898	1433677	4.096	7.898
7/4/2024 7:39	24997	0	0	0	4068	4430	218302	2354	937624	32782	27401838	0	7901	1431565	4.068	7.901
7/4/2024 7:49	24994	0	0	0	4084	4420	218390	2271	937547	32780	27378750	0	7900	1431915	4.084	7.9
7/4/2024 7:59	24993	0	0	0	4074	4410	218382	2351	937454	32780	27393604	0	7900	1432080	4.074	7.9
7/4/2024 8:09	25002	0	0	0	4065	4390	218194	2202	937404	32778	27405270	0	7901	1431394	4.065	7.901
7/4/2024 8:19	24999	0	0	0	4026	4390	218218	2538	937395	32778	27458549	0	7902	1431671	4.026	7.902
7/4/2024 8:29	25004	0	0	0	4035	4370	218334	2401	937311	32776	27446462	0	7902	1431355	4.035	7.902
7/4/2024 8:39	25001	0	0	0	4037	4360	218198	2485	937346	32776	27443929	0	7901	1431704	4.037	7.901
7/4/2024 8:49	25003	0	0	0	4072	4370	218282	2301	937396	32777	27395443	0	7901	1431447	4.072	7.901
7/4/2024 8:59	24995	0	0	0	4078	4390	218278	2047	937481	32799	27387776	0	7900	1432040	4.078	7.9
7/4/2024 9:09	25004	0	0	0	4062	4380	218406	2361	937456	32788	27410103	0	7901	1431282	4.062	7.901
7/4/2024 9:19	24999	0	0	0	4060	4380	218314	2413	937405	32788	27412756	0	7901	1431744	4.06	7.901
7/4/2024 9:29	25004	0	0	0	4057	4380	218250	2356	937405	32777	27416078	0	7901	1431282	4.057	7.901
7/4/2024 9:39	24991	0	0	0	4056	4380	218270	2415	937430	32788	27418461	0	7900	1432483	4.056	7.9
7/4/2024 9:49	24993	0	0	0	4051	4370	218226	2519	937371	32788	27424182	0	7900	1432371	4.051	7.9
7/4/2024 9:59	25016	0	0	0	4058	4380	218234	2308	937405	32777	27414636	0	7903	1430174	4.058	7.903
7/4/2024 10:09	24990	0	0	0	4054	4380	218234	2328	937379	32777	27420023	0	7900	1432575	4.054	7.9
7/4/2024 10:19	24999	0	0	0	3999	4340	218274	2828	937270	32764	27496901	0	7902	1432034	3.999	7.902
7/4/2024 10:29	25002	0	0	0	4040	4340	218206	2498	937270	32764	27439319	0	7901	1431757	4.04	7.901
7/4/2024 10:39	25010	0	0	0	4017	4350	218138	2328	937312	32764	27471650	0	7902	1430946	4.017	7.902
7/4/2024 10:49	24999	0	0	0	4047	4340	218230	2169	937347	32785	27430334	0	7901	1432034	4.047	7.901
7/4/2024 10:59	24998	0	0	0	4040	4360	218270	2110	937372	32776	27439356	0	7901	1431982	4.04	7.901
7/4/2024 11:09	25003	0	0	0	4048	4360	218238	2403	937320	32776	27429409	0	7901	1431520	4.048	7.901
7/4/2024 11:19	24998	0	0	0	4060	4380	218326	2472	937430	32788	27411945	0	7901	1431836	4.06	7.901
7/4/2024 11:29	25002	0	0	0	4132	4400	218166	2403	937566	32800	27313275	0	7900	1431321	4.132	7.9
7/4/2024 11:39	24998	0	0	0	4123	4430	218278	2204	937564	32802	27325632	0	7900	1431473	4.123	7.9
7/4/2024 11:49	24995	0	0	0	4068	4420	218186	2500	937522	32791	27400617	0	7901	1431822	4.068	7.901
7/4/2024 11:59	25001	0	0	0	4071	4410	218194	2158	937488	32791	27397366	0	7901	1431341	4.071	7.901
7/4/2024 12:09	24999	0	0	0	4079	4400	218194	2297	937523	32769	27386397	0	7901	1431598	4.079	7.901
7/4/2024 12:19	24993	0	0	0	4077	4410	218258	2497	937531	32791	27389048	0	7900	1432080	4.077	7.9
7/4/2024 12:29	24994	0	0	0	4097	4410	218222	2294	937480	32791	27362061	0	7900	1431988	4.097	7.9
7/4/2024 12:39	25007	0	0	0	4102	4400	218210	2294	937463	32779	27354568	0	7901	1430860	4.102	7.901
7/4/2024 12:49	25000	0	0	0	4105	4410	218246	2356	937531	32791	27349798	0	7900	1431433	4.105	7.9
7/4/2024 12:59	24994	0	0	0	4100	4420	218266	2330	937556	32781	27357655	0	7900	1431915	4.1	7.9
7/4/2024 13:09	25008	0	0	0	4106	4420	218186	2514	937599	32791	27348763	0	7901	1430622	4.106	7.901
7/4/2024 13:19	24981	0	0	0	4121	4430	218286	2295	937641	32791	27328739	0	7898	1433043	4.121	7.898
7/4/2024 13:29	24999	0	0	0	4139	4450	218438	2273	937700	32793	27303508	0	7900	1431235	4.139	7.9
7/4/2024 13:39	24986	0	0	0	4142	4440	218258	2427	937683	32792	27299823	0	7899	1432509	4.142	7.899
7/4/2024 13:49	24989	0	0	0	4164	4450	218218	2124	937734	32793	27269559	0	7899	1432159	4.164	7.899
7/4/2024 13:59	24996	0	0	0	4178	4470	218126	2545	937655	32795	27249922	0	7899	1431367	4.178	7.899
7/4/2024 14:09	24989	0	0	0	4208	4490	218330	2450	937843	32807	27209791	0	7898	1431868	4.208	7.898
7/4/2024 14:19	24978	0	0	0	4218	4490	218278	2521	937817	32807	27196410	0	7897	1432884	4.218	7.897
7/4/2024 14:29	24957	0	0	0	4230	4520	218222	2481	937977	32798	27179073	0	7895	1434609	4.23	7.895
7/4/2024 14:39	24969	0	0	0	4211	4520	218294	2353	938020	32809	27205255	0	7896	1433498	4.211	7.896
7/4/2024 14:49	24970	0	0	0	4251	4530	218330	2512	938045	32810	27150734	0	7896	1433333	4.251	7.896
7/4/2024 14:59	24979	0	0	0	4236	4550	218378	2458	938070	32823	27171205	0	7897	1432355	4.236	7.897
7/4/2024 15:09	24978	0	0	0	4268	4550	218258	2384	938147	32812	27128374	0	7896	1432448	4.268	7.896
7/4/2024 15:19	24967	0	0	0	4273	4570	218162	2365	938103	32824	27120410	0	7895	1433319	4.273	7.895
7/4/2024 15:29	24974	0	0	0	4274	4570	218126	2188	938188	32813	27119459	0	7896	1432672	4.274	7.896
7/4/2024 15:39	24966	0	0	0	4276	4590	218166	2250	938110	32826	27116451	0	7895	1433266	4.276	7.895
7/4/2024 15:49	24971	0	0	0	4286	4590	218354	2585	938161	32826	27103641	0	7896	1432803	4.286	7.896
7/4/2024 15:59	24981	0	0	0	4290	4590	218194	2197	938213	32815	27097469	0	7897	1431879	4.29	7.897
7/4/2024 16:09	24970	0	0	0	4291	4590	218306	2387	938221	32815	27096190	0	7896	1432896	4.291	7.896
7/4/2024 16:19	24954	0	0	0	4290	4600	218298	2547	938255	32826	27098260	0	7894	1434303	4.29	7.894
7/4/2024 16:29	24975	0	0	0	4292	4600	218354	2039	938255	32826	27095777	0	7896	1432361	4.292	7.896
7/4/2024 16:39	24964	0	0	0	4292	4600	218298	2498	938255	32815	27094748	0	7895	1433378	4.292	7.895
7/4/2024 16:49	24971	0	0	0	4287	4600	218294	2304	938315	32837	27102372	0	7896	1432731	4.287	7.896
7/4/2024 16:59	24960	0	0	0	4282	4610	218290	2233	938220	32817	27108971	0	7895	1433675	4.282	7.895
7/4/2024 17:09	24972	0	0	0	4267	4580	218246	2204	938196	32814	27128795	0	7896	1432784	4.267	7.896
7/4/2024 17:19	24957	0	0	0	4262	4590	218406	2328	938187	32826	27136251	0	7895	1434099	4.262	7.895
7/4/2024 17:29	24965	0	0	0	4248	4580	218478	2526	938119	32803	27154706	0	7896	1433431	4.248	7.896
7/4/2024 17:39	24969	0	0	0	4245	4570	218498	2542	938077	32813	27158398	0	7896	1433134	4.245	7.896
7/4/2024 17:49	24962	0	0	0	4238	4550	218330	2498	938078	32823	27168452	0	7895	1433927	4.238	7.895
7/4/2024 17:59	24973	0	0	0	4228	4550	218266	2188	938044	32812	27182384	0	7897	1432910	4.228	7.897
7/4/2024 18:09	24960	0	0	0	4215	4540	218390	2236	937899	32811	27200058	0	7896	1434185	4.215	7.896
7/4/2024 18:19	24976	0	0	0	4213	4540	218362	2299	938028	32800	27203139	0	7897	1432705	4.213	7.897
7/4/2024 18:29	24975	0	0	0	4206	4520	218310	2292	937952	32809	27211907	0	7897	1432943	4.206	7.897
7/4/2024 18:39	24964	0	0	0	4199	4530	218326	2178	937908	32799	27222258	0	7896	1433888	4.199	7.896
7/4/2024 18:49	24967	0	0	0	4195	4520	218326	2323	937918	32789	27227325	0	7896	1433683	4.195	7.896
7/4/2024 18:59	24963	0	0	0	4178	4510	218394	2148	937850	32798	27249926	0	7896	1434126	4.178	7.896
7/4/2024 19:09	24988	0	0	0	4168	4500	218298	2186	937842	32808	27263851	0	7899	1431887	4.168	7.899
7/4/2024 19:19	24977	0	0	0	4155	4480	218270	2217	937783	32796	27281986	0	7898	1433050	4.155	7.898
7/4/2024 19:29	24988	0	0	0	4149	4470	218334	2420	937715	32806	27289483	0	7899	1432106	4.149	7.899
7/4/2024 19:39	24989	0	0	0	4144	4470	218246	2384	937707	32806	27297493	0	7899	1432013	4.144	7.899
7/4/2024 19:49	24978	0	0	0	4140	4460	218210	2263	937742	32793	27302076	0	7898	1433103	4.14	7.898
7/4/2024 19:59	24975	0	0	0	4140	4460	218310	2252	937665	32804	27302994	0	7898	1433380	4.14	7.898
7/4/2024 20:09	24976	0	0	0	4143	4460	218270	2243	937724	32805	27298879	0	7898	1433288	4.143	7.898
7/4/2024 20:19	24986	0	0	0	4142	4450	218282	2330	937760	32783	27300344	0	7899	1432436	4.142	7.899
7/4/2024 20:29	24996	0	0	0	4139	4450	218314	2349	937700	32804	27303311	0	7900	1431512	4.139	7.9
7/4/2024 20:39	24993	0	0	0	4122	4450	218374	2247	937682	32793	27326790	0	7900	1431789	4.122	7.9
7/4/2024 20:49	24986	0	0	0	4092	4450	218174	2353	937700	32783	27367929	0	7900	1432436	4.092	7.9
7/4/2024 20:59	24989	0	0	0	4090	4430	218182	2360	937564	32791	27370469	0	7900	1432304	4.09	7.9
7/4/2024 21:09	24981	0	0	0	4087	4410	218250	2183	937531	32791	27375205	0	7899	1433189	4.087	7.899
7/4/2024 21:19	24998	0	0	0	4088	4410	218218	2103	937505	32791	27373613	0	7900	1431618	4.088	7.9
7/4/2024 21:29	25000	0	0	0	4093	4410	218334	2103	937531	32791	27367558	0	7901	1431433	4.093	7.901
7/4/2024 21:39	24990	0	0	0	4096	4400	218170	2084	937541	32800	27363169	0	7899	1432430	4.096	7.899
7/4/2024 21:49	24985	0	0	0	4105	4410	218250	2361	937539	32780	27350335	0	7899	1432819	4.105	7.899
7/4/2024 21:59	24993	0	0	0	4118	4420	218306	2212	937599	32791	27332184	0	7900	1432007	4.118	7.9
7/4/2024 22:09	24987	0	0	0	4122	4420	218082	2257	937607	32791	27326583	0	7899	1432562	4.122	7.899
7/4/2024 22:19	24999	0	0	0	4125	4430	218286	2228	937675	32803	27322961	0	7900	1431380	4.125	7.9
7/4/2024 22:29	24990	0	0	0	4136	4440	218358	2110	937632	32792	27308472	0	7899	1432139	4.136	7.899
7/4/2024 22:39	24984	0	0	0	4171	4460	218242	2294	937767	32793	27260416	0	7898	1432548	4.171	7.898
7/4/2024 22:49	24975	0	0	0	4184	4460	218154	2540	937776	32794	27242606	0	7897	1433380	4.184	7.897
7/4/2024 22:59	24975	0	0	0	4210	4490	218290	2589	937843	32796	27206750	0	7897	1433162	4.21	7.897
7/4/2024 23:09	24985	0	0	0	4232	4510	218270	2278	937961	32809	27177114	0	7897	1432092	4.232	7.897
7/4/2024 23:19	24968	0	0	0	4245	4530	218194	2313	938011	32810	27159146	0	7896	1433518	4.245	7.896
7/4/2024 23:29	24979	0	0	0	4265	4540	218386	2152	938087	32833	27132102	0	7897	1432428	4.265	7.897
7/4/2024 23:39	24968	0	0	0	4284	4570	218366	2347	938188	32824	27106384	0	7895	1433227	4.284	7.895
7/4/2024 23:49	24965	0	0	0	4291	4580	218358	2247	938230	32815	27095920	0	7895	1433431	4.291	7.895
7/4/2024 23:59	24951	0	0	0	4302	4590	218358	2599	938213	32815	27081397	0	7893	1434654	4.302	7.893
7/5/2024 0:09	24965	0	0	0	4312	4600	218266	2465	938263	32827	27067715	0	7895	1433286	4.312	7.895
7/5/2024 0:19	24955	0	0	0	4321	4620	218250	2445	938313	32828	27055422	0	7894	1434065	4.321	7.894
7/5/2024 0:29	24951	0	0	0	4323	4620	218370	2327	938313	32828	27053713	0	7893	1434435	4.323	7.893
7/5/2024 0:39	24964	0	0	0	4312	4630	218386	2181	938338	32830	27067635	0	7895	1433160	4.312	7.895
7/5/2024 0:49	24952	0	0	0	4313	4620	218318	2309	938322	32828	27067011	0	7894	1434343	4.313	7.894
7/5/2024 0:59	24954	0	0	0	4288	4610	218326	2403	938272	32817	27100353	0	7894	1434231	4.288	7.894
7/5/2024 1:09	24965	0	0	0	4216	4590	218418	2471	938033	32804	27198976	0	7896	1433358	4.216	7.896
7/5/2024 1:19	24968	0	0	0	4230	4560	218298	2360	938035	32801	27180011	0	7896	1433300	4.23	7.896
7/5/2024 1:29	24959	0	0	0	4275	4560	218326	2635	938164	32823	27118698	0	7895	1434132	4.275	7.895
7/5/2024 1:39	24968	0	0	0	4291	4590	218330	2517	938161	32826	27095953	0	7895	1433081	4.291	7.895
7/5/2024 1:49	24959	0	0	0	4311	4590	218322	2349	938298	32847	27068857	0	7894	1433914	4.311	7.894
7/5/2024 1:59	24958	0	0	0	4302	4610	218398	2483	938272	32838	27082201	0	7894	1433860	4.302	7.894
7/5/2024 2:09	24964	0	0	0	4302	4610	218510	2573	938297	32828	27080933	0	7895	1433305	4.302	7.895
7/5/2024 2:19	24957	0	0	0	4290	4610	218302	2426	938272	32828	27098123	0	7894	1433953	4.29	7.894
7/5/2024 2:29	24959	0	0	0	4277	4590	218310	2446	938187	32815	27115276	0	7895	1433914	4.277	7.895
7/5/2024 2:39	24965	0	0	0	4256	4590	218314	2634	938195	32815	27144653	0	7896	1433358	4.256	7.896
7/5/2024 2:49	24964	0	0	0	4280	4570	218378	2505	938162	32824	27112125	0	7895	1433597	4.28	7.895
7/5/2024 2:59	24965	0	0	0	4248	4580	218294	2179	938179	32836	27154336	0	7896	1433431	4.248	7.896
7/5/2024 3:09	24967	0	0	0	4247	4580	218310	2594	938145	32825	27156172	0	7896	1433246	4.247	7.896
7/5/2024 3:19	24968	0	0	0	4250	4570	218254	2488	938188	32813	27151709	0	7896	1433227	4.25	7.896
7/5/2024 3:29	24950	0	0	0	4251	4560	218262	2450	938069	32802	27150237	0	7894	1434965	4.251	7.894
7/5/2024 3:39	24965	0	0	0	4230	4550	218274	2282	938070	32812	27179537	0	7896	1433650	4.23	7.896
7/5/2024 3:49	24952	0	0	0	4214	4530	218438	2408	937986	32810	27201673	0	7895	1434999	4.214	7.895
7/5/2024 3:59	24977	0	0	0	4189	4530	218358	2209	937934	32821	27235616	0	7898	1432686	4.189	7.898
7/5/2024 4:09	24970	0	0	0	4194	4510	218482	2347	937901	32820	27229161	0	7897	1433479	4.194	7.897
7/5/2024 4:19	24967	0	0	0	4198	4500	218190	2247	937893	32797	27223426	0	7896	1433829	4.198	7.896
7/5/2024 4:29	24974	0	0	0	4205	4520	218334	2575	937918	32820	27213486	0	7897	1433036	4.205	7.897
7/5/2024 4:39	24979	0	0	0	4207	4520	218226	2481	937943	32809	27210712	0	7897	1432574	4.207	7.897
7/5/2024 4:49	24964	0	0	0	4232	4530	218274	2450	937986	32799	27176503	0	7896	1433888	4.232	7.896
7/5/2024 4:59	24962	0	0	0	4219	4530	218270	2368	938045	32810	27194764	0	7896	1434073	4.219	7.896
7/5/2024 5:09	24957	0	0	0	4213	4530	218466	2498	937968	32810	27202618	0	7895	1434536	4.213	7.895
7/5/2024 5:19	24970	0	0	0	4211	4520	218466	2276	937926	32809	27205375	0	7896	1433406	4.211	7.896
7/5/2024 5:29	24972	0	0	0	4231	4520	218458	2446	937977	32798	27178589	0	7896	1433221	4.231	7.896
7/5/2024 5:39	24957	0	0	0	4208	4520	218358	2178	937977	32820	27209227	0	7895	1434609	4.208	7.895
7/5/2024 5:49	24968	0	0	0	4207	4510	218474	2176	937961	32809	27211026	0	7896	1433664	4.207	7.896
7/5/2024 5:59	24970	0	0	0	4207	4520	218514	2677	937918	32798	27211380	0	7896	1433406	4.207	7.896
7/5/2024 6:09	24971	0	0	0	4213	4520	218374	2509	937969	32809	27202848	0	7896	1433313	4.213	7.896
7/5/2024 6:19	24973	0	0	0	4206	4510	218426	2210	938012	32798	27212692	0	7897	1433201	4.206	7.897
7/5/2024 6:29	24964	0	0	0	4208	4520	218350	2295	937952	32809	27209798	0	7896	1433961	4.208	7.896
7/5/2024 6:39	24968	0	0	0	4215	4520	218326	2202	937943	32809	27199527	0	7896	1433591	4.215	7.896
7/5/2024 6:49	24977	0	0	0	4208	4510	218362	2353	937961	32798	27210092	0	7897	1432831	4.208	7.897
7/5/2024 6:59	24978	0	0	0	4207	4520	218258	2535	937943	32809	27210419	0	7897	1432666	4.207	7.897
7/5/2024 7:09	24969	0	0	0	4208	4520	218330	2342	937969	32798	27210132	0	7896	1433498	4.208	7.896
7/5/2024 7:19	24980	0	0	0	4205	4510	218382	2235	937927	32820	27213610	0	7897	1432554	4.205	7.897
7/5/2024 7:29	24963	0	0	0	4205	4520	218254	2472	937918	32809	27213389	0	7896	1434054	4.205	7.896
7/5/2024 7:39	24959	0	0	0	4203	4510	218322	2269	937901	32798	27216420	0	7895	1434497	4.203	7.895
7/5/2024 7:49	24973	0	0	0	4175	4510	218330	2280	937901	32788	27254699	0	7897	1433201	4.175	7.897
7/5/2024 7:59	24973	0	0	0	4154	4490	218246	2446	937799	32796	27283277	0	7897	1433347	4.154	7.897
7/5/2024 8:09	24971	0	0	0	4151	4480	218214	2360	937749	32796	27286986	0	7897	1433604	4.151	7.897
7/5/2024 8:19	24978	0	0	0	4154	4480	218294	2651	937749	32796	27283207	0	7898	1432957	4.154	7.898
7/5/2024 8:29	24974	0	0	0	4154	4480	218290	2576	937749	32806	27283264	0	7897	1433327	4.154	7.897
7/5/2024 8:39	24975	0	0	0	4151	4460	218146	2479	937673	32805	27286972	0	7897	1433380	4.151	7.897
7/5/2024 8:49	24983	0	0	0	4150	4470	218334	2497	937707	32795	27288915	0	7898	1432568	4.15	7.898
7/5/2024 8:59	24982	0	0	0	4146	4470	218310	2450	937733	32785	27294236	0	7898	1432660	4.146	7.898
7/5/2024 9:09	24978	0	0	0	4144	4460	218146	2346	937767	32804	27297036	0	7898	1433103	4.144	7.898
7/5/2024 9:19	24981	0	0	0	4128	4450	218158	2389	937648	32804	27318275	0	7898	1432898	4.128	7.898
7/5/2024 9:29	24972	0	0	0	4126	4450	218254	2242	937648	32793	27321065	0	7898	1433731	4.126	7.898
7/5/2024 9:39	24991	0	0	0	4127	4440	218066	2351	937640	32793	27320144	0	7899	1432047	4.127	7.899
7/5/2024 9:49	24981	0	0	0	4154	4450	218306	2438	937726	32804	27283928	0	7898	1432898	4.154	7.898
7/5/2024 9:59	24979	0	0	0	4144	4460	218154	2412	937742	32804	27297136	0	7898	1433010	4.144	7.898
7/5/2024 10:09	24973	0	0	0	4149	4470	218150	2184	937758	32806	27289616	0	7897	1433492	4.149	7.897
7/5/2024 10:19	24998	0	0	0	4150	4460	218094	2485	937776	32794	27288101	0	7900	1431255	4.15	7.9
7/5/2024 10:29	24976	0	0	0	4148	4470	218306	2276	937741	32795	27291746	0	7898	1433215	4.148	7.898
7/5/2024 10:39	24987	0	0	0	4138	4450	218282	2703	937700	32804	27305725	0	7899	1432343	4.138	7.899
7/5/2024 10:49	24982	0	0	0	4183	4470	218194	2528	937818	32806	27243400	0	7898	1432660	4.183	7.898
7/5/2024 10:59	24975	0	0	0	4206	4490	218194	2374	937868	32796	27212048	0	7897	1433162	4.206	7.897
7/5/2024 11:09	24976	0	0	0	4140	4490	218238	2346	937740	32796	27302113	0	7898	1433069	4.14	7.898
7/5/2024 11:19	24981	0	0	0	4072	4450	218258	2162	937554	32783	27395450	0	7899	1432898	4.072	7.899
7/5/2024 11:29	24995	0	0	0	4035	4410	218198	2358	937480	32769	27447340	0	7901	1431895	4.035	7.901
7/5/2024 11:39	24976	0	0	0	4055	4380	218162	2238	937405	32766	27418748	0	7899	1433870	4.055	7.899
7/5/2024 11:49	24991	0	0	0	4081	4400	218330	2566	937515	32779	27382816	0	7900	1432337	4.081	7.9
7/5/2024 11:59	24991	0	0	0	4173	4420	218266	2358	937676	32791	27257015	0	7898	1432192	4.173	7.898
7/5/2024 12:09	24979	0	0	0	4161	4460	218290	2289	937793	32793	27274115	0	7898	1433010	4.161	7.898
7/5/2024 12:19	24987	0	0	0	4154	4470	218346	2254	937733	32785	27282750	0	7899	1432198	4.154	7.899
7/5/2024 12:29	24986	0	0	0	4078	4450	218154	2387	937648	32783	27387285	0	7900	1432436	4.078	7.9
7/5/2024 12:39	25005	0	0	0	4076	4430	218122	2313	937615	32770	27389638	0	7902	1430826	4.076	7.902
7/5/2024 12:49	24993	0	0	0	4154	4420	218238	2337	937581	32791	27283224	0	7899	1432007	4.154	7.899
7/5/2024 12:59	24980	0	0	0	4160	4440	218286	2542	937683	32792	27275270	0	7898	1433063	4.16	7.898
7/5/2024 13:09	24971	0	0	0	4120	4450	218146	2559	937734	32804	27329330	0	7898	1433823	4.12	7.898
7/5/2024 13:19	24998	0	0	0	4093	4450	218118	2380	937597	32793	27367508	0	7901	1431327	4.093	7.901
7/5/2024 13:29	24977	0	0	0	4087	4430	218214	2393	937564	32791	27374898	0	7899	1433414	4.087	7.899
7/5/2024 13:39	24989	0	0	0	4099	4430	218238	2379	937641	32791	27358359	0	7900	1432304	4.099	7.9
7/5/2024 13:49	24993	0	0	0	4110	4420	218158	2164	937573	32780	27344050	0	7900	1432007	4.11	7.9
7/5/2024 13:59	24987	0	0	0	4125	4420	218110	2221	937607	32791	27323622	0	7899	1432562	4.125	7.899
7/5/2024 14:09	24992	0	0	0	4128	4430	218110	2191	937615	32791	27319370	0	7899	1432027	4.128	7.899
7/5/2024 14:19	25003	0	0	0	4123	4440	218146	2485	937632	32792	27325798	0	7901	1430938	4.123	7.901
7/5/2024 14:29	24990	0	0	0	4140	4440	218206	2455	937640	32793	27302203	0	7899	1432139	4.14	7.899
7/5/2024 14:39	24992	0	0	0	4185	4450	218238	2379	937751	32793	27240483	0	7898	1431881	4.185	7.898
7/5/2024 14:49	24986	0	0	0	4169	4470	218218	2528	937758	32795	27263207	0	7898	1432290	4.169	7.898
7/5/2024 14:59	24982	0	0	0	4186	4480	218262	2504	937886	32806	27240136	0	7898	1432587	4.186	7.898
7/5/2024 15:09	24978	0	0	0	4188	4500	218358	2337	937842	32808	27236841	0	7897	1432812	4.188	7.897
7/5/2024 15:19	24983	0	0	0	4179	4490	218206	2372	937868	32796	27249608	0	7898	1432422	4.179	7.898
7/5/2024 15:29	24978	0	0	0	4198	4500	218158	2648	937893	32808	27223279	0	7897	1432812	4.198	7.897
7/5/2024 15:39	24985	0	0	0	4214	4500	218118	2580	937859	32787	27201079	0	7898	1432164	4.214	7.898
7/5/2024 15:49	24969	0	0	0	4227	4520	218182	2602	938003	32809	27183642	0	7896	1433498	4.227	7.896
7/5/2024 15:59	24976	0	0	0	4274	4530	218238	2602	938071	32799	27120163	0	7896	1432778	4.274	7.896
7/5/2024 16:09	24962	0	0	0	4235	4550	218198	2580	938121	32801	27173362	0	7895	1433927	4.235	7.895
7/5/2024 16:19	24978	0	0	0	4259	4550	218230	2569	938070	32812	27139362	0	7897	1432448	4.259	7.897
7/5/2024 16:29	24977	0	0	0	4268	4560	218238	2467	938138	32812	27127933	0	7896	1432467	4.268	7.896
7/5/2024 16:39	24980	0	0	0	4223	4560	218338	2294	938035	32812	27188729	0	7898	1432190	4.223	7.898
7/5/2024 16:49	24975	0	0	0	4244	4540	218386	2542	938113	32801	27160564	0	7896	1432798	4.244	7.896
7/5/2024 16:59	24966	0	0	0	4243	4550	218322	2382	938096	32812	27162384	0	7896	1433557	4.243	7.896
7/5/2024 17:09	24975	0	0	0	4235	4550	218282	2313	938121	32812	27172424	0	7897	1432725	4.235	7.897
7/5/2024 17:19	24979	0	0	0	4228	4530	218362	2445	938011	32810	27182084	0	7897	1432501	4.228	7.897
7/5/2024 17:29	24976	0	0	0	4213	4530	218294	2337	938037	32799	27202862	0	7897	1432778	4.213	7.897
7/5/2024 17:39	24966	0	0	0	4209	4530	218262	2358	937986	32799	27208613	0	7896	1433703	4.209	7.896
7/5/2024 17:49	24982	0	0	0	4199	4520	218202	2235	937977	32798	27222365	0	7898	1432296	4.199	7.898
7/5/2024 17:59	24971	0	0	0	4198	4520	218294	2351	937918	32809	27222672	0	7897	1433313	4.198	7.897
7/5/2024 18:09	24969	0	0	0	4198	4510	218246	2432	937909	32809	27223350	0	7896	1433571	4.198	7.896
7/5/2024 18:19	24981	0	0	0	4201	4510	218298	2249	937953	32820	27218843	0	7898	1432461	4.201	7.898
7/5/2024 18:29	24976	0	0	0	4201	4510	218294	2382	937850	32798	27219347	0	7897	1432924	4.201	7.897
7/5/2024 18:39	24976	0	0	0	4199	4510	218426	2191	937909	32809	27221424	0	7897	1432924	4.199	7.897
7/5/2024 18:49	24984	0	0	0	4209	4520	218430	2302	937943	32809	27208796	0	7898	1432112	4.209	7.898
7/5/2024 18:59	24974	0	0	0	4204	4520	218202	2306	937918	32809	27214634	0	7897	1433036	4.204	7.897
7/5/2024 19:09	24958	0	0	0	4210	4510	218338	2363	937935	32809	27206563	0	7895	1434589	4.21	7.895
7/5/2024 19:19	24973	0	0	0	4209	4520	218254	2490	938003	32809	27207605	0	7897	1433128	4.209	7.897
7/5/2024 19:29	24979	0	0	0	4217	4510	218430	2464	938004	32809	27197598	0	7897	1432646	4.217	7.897
7/5/2024 19:39	24971	0	0	0	4214	4520	218362	2538	937918	32820	27200762	0	7896	1433313	4.214	7.896
7/5/2024 19:49	24978	0	0	0	4220	4530	218318	2406	938037	32821	27192578	0	7897	1432593	4.22	7.897
7/5/2024 19:59	24975	0	0	0	4220	4520	218314	2160	938029	32809	27193719	0	7897	1432943	4.22	7.897
7/5/2024 20:09	24968	0	0	0	4209	4530	218302	2386	937986	32810	27208096	0	7896	1433518	4.209	7.896
7/5/2024 20:19	24963	0	0	0	4193	4520	218266	2361	938029	32798	27229898	0	7896	1434054	4.193	7.896
7/5/2024 20:29	24975	0	0	0	4180	4510	218302	2458	937909	32820	27247446	0	7897	1433016	4.18	7.897
7/5/2024 20:39	24977	0	0	0	4162	4490	218298	2321	937774	32796	27272797	0	7898	1432977	4.162	7.898
7/5/2024 20:49	24963	0	0	0	4157	4480	218226	2410	937749	32806	27278581	0	7896	1434345	4.157	7.896
7/5/2024 20:59	24993	0	0	0	4082	4460	218310	2419	937647	32794	27381728	0	7900	1431716	4.082	7.9
7/5/2024 21:09	24982	0	0	0	4078	4430	218190	2365	937513	32770	27387145	0	7899	1432951	4.078	7.899
7/5/2024 21:19	24986	0	0	0	4070	4400	218226	2485	937497	32780	27398530	0	7900	1432800	4.07	7.9
7/5/2024 21:29	24976	0	0	0	4062	4400	218222	2214	937549	32780	27409919	0	7899	1433724	4.062	7.899
7/5/2024 21:39	25004	0	0	0	4063	4390	218226	2462	937498	32778	27407499	0	7901	1431209	4.063	7.901
7/5/2024 21:49	24998	0	0	0	4061	4380	218218	2245	937405	32777	27410420	0	7901	1431836	4.061	7.901
7/5/2024 21:59	24995	0	0	0	4057	4370	218202	2347	937414	32776	27416441	0	7900	1432186	4.057	7.9
7/5/2024 22:09	24989	0	0	0	4058	4370	218226	2448	937448	32777	27414876	0	7900	1432740	4.058	7.9
7/5/2024 22:19	25004	0	0	0	4059	4370	218334	2311	937371	32777	27413995	0	7901	1431355	4.059	7.901
7/5/2024 22:29	24988	0	0	0	4071	4380	218290	2294	937430	32788	27397439	0	7900	1432760	4.071	7.9
7/5/2024 22:39	24990	0	0	0	4065	4380	218242	2282	937405	32766	27405553	0	7900	1432575	4.065	7.9
7/5/2024 22:49	25004	0	0	0	4061	4380	218254	2103	937456	32788	27411191	0	7901	1431282	4.061	7.901
7/5/2024 22:59	25012	0	0	0	4059	4380	218282	2131	937430	32777	27413791	0	7902	1430544	4.059	7.902
7/5/2024 23:09	24995	0	0	0	4055	4370	218226	2306	937422	32788	27419549	0	7900	1432186	4.055	7.9
7/5/2024 23:19	25005	0	0	0	4057	4370	218174	2179	937345	32777	27416675	0	7901	1431262	4.057	7.901
7/5/2024 23:29	25009	0	0	0	4067	4380	218158	2219	937456	32788	27402760	0	7902	1430820	4.067	7.902
7/5/2024 23:39	24996	0	0	0	4069	4380	218186	2129	937439	32778	27400146	0	7900	1432021	4.069	7.9
7/5/2024 23:49	25017	0	0	0	4077	4390	218338	2247	937421	32778	27388530	0	7902	1430010	4.077	7.902
7/5/2024 23:59	24999	0	0	0	4075	4390	218386	2412	937447	32789	27391304	0	7901	1431671	4.075	7.901
7/6/2024 0:09	24993	0	0	0	4088	4390	218346	2122	937447	32799	27373583	0	7900	1432225	4.088	7.9
7/6/2024 0:19	24994	0	0	0	4107	4400	218402	2152	937541	32779	27347822	0	7900	1432060	4.107	7.9
7/6/2024 0:29	24981	0	0	0	4137	4420	218322	2289	937599	32791	27306676	0	7898	1433116	4.137	7.898
7/6/2024 0:39	24983	0	0	0	4144	4430	218302	2099	937701	32792	27297273	0	7898	1432859	4.144	7.898
7/6/2024 0:49	24985	0	0	0	4146	4440	218354	2297	937683	32792	27293929	0	7898	1432601	4.146	7.898
7/6/2024 0:59	24992	0	0	0	4154	4460	218226	2077	937665	32804	27283605	0	7899	1431809	4.154	7.899
7/6/2024 1:09	24983	0	0	0	4156	4470	218426	2150	937784	32806	27280263	0	7898	1432568	4.156	7.898
7/6/2024 1:19	24979	0	0	0	4159	4460	218294	2221	937776	32784	27276512	0	7898	1433010	4.159	7.898
7/6/2024 1:29	24982	0	0	0	4156	4460	218366	2131	937750	32805	27281195	0	7898	1432733	4.156	7.898
7/6/2024 1:39	24979	0	0	0	4157	4470	218382	2204	937784	32795	27279179	0	7898	1432937	4.157	7.898
7/6/2024 1:49	24979	0	0	0	4194	4460	218494	2238	937776	32794	27229124	0	7897	1433010	4.194	7.897
7/6/2024 1:59	24981	0	0	0	4181	4480	218390	2172	937834	32806	27247008	0	7898	1432680	4.181	7.898
7/6/2024 2:09	24991	0	0	0	4183	4490	218426	2302	937817	32796	27243427	0	7899	1431683	4.183	7.899
7/6/2024 2:19	24986	0	0	0	4192	4500	218298	2632	937859	32797	27230853	0	7898	1432072	4.192	7.898
7/6/2024 2:29	24973	0	0	0	4205	4500	218454	2375	937911	32808	27213433	0	7897	1433274	4.205	7.897
7/6/2024 2:39	24977	0	0	0	4213	4500	218522	2153	937885	32808	27202178	0	7897	1432904	4.213	7.897
7/6/2024 2:49	24979	0	0	0	4209	4510	218414	2068	937927	32798	27208720	0	7897	1432646	4.209	7.897
7/6/2024 2:59	24968	0	0	0	4208	4520	218366	2146	937969	32798	27209481	0	7896	1433591	4.208	7.896
7/6/2024 3:09	24979	0	0	0	4205	4520	218422	2068	937995	32820	27213036	0	7897	1432574	4.205	7.897
7/6/2024 3:19	24978	0	0	0	4201	4510	218370	2198	937927	32809	27219070	0	7897	1432739	4.201	7.897
7/6/2024 3:29	24977	0	0	0	4194	4510	218258	2445	937875	32798	27228149	0	7897	1432831	4.194	7.897
7/6/2024 3:39	24973	0	0	0	4190	4510	218362	2082	937875	32809	27233804	0	7897	1433201	4.19	7.897
7/6/2024 3:49	24979	0	0	0	4185	4500	218446	2250	937842	32808	27241454	0	7898	1432719	4.185	7.898
7/6/2024 3:59	24985	0	0	0	4185	4490	218314	2342	937825	32796	27241000	0	7898	1432237	4.185	7.898
7/6/2024 4:09	24989	0	0	0	4176	4500	218426	2191	937885	32808	27253180	0	7899	1431795	4.176	7.899
7/6/2024 4:19	24978	0	0	0	4163	4490	218266	2152	937868	32807	27270373	0	7898	1432884	4.163	7.898
7/6/2024 4:29	24961	0	0	0	4153	4480	218278	2231	937800	32796	27284880	0	7896	1434530	4.153	7.896
7/6/2024 4:39	24973	0	0	0	4140	4470	218358	2082	937733	32795	27302584	0	7898	1433492	4.14	7.898
7/6/2024 4:49	24984	0	0	0	4122	4450	218338	2138	937682	32793	27327401	0	7899	1432621	4.122	7.899
7/6/2024 4:59	24994	0	0	0	4100	4440	218214	2295	937589	32793	27357398	0	7900	1431770	4.1	7.9
7/6/2024 5:09	24983	0	0	0	4126	4420	218214	2065	937633	32791	27321005	0	7898	1432931	4.126	7.898
7/6/2024 5:19	24989	0	0	0	4120	4440	218366	2308	937683	32782	27329530	0	7899	1432231	4.12	7.899
7/6/2024 5:29	24990	0	0	0	4114	4420	218254	2479	937607	32791	27338376	0	7899	1432284	4.114	7.899
7/6/2024 5:39	24991	0	0	0	4115	4430	218238	2228	937641	32802	27336930	0	7899	1432119	4.115	7.899
7/6/2024 5:49	24979	0	0	0	4113	4430	218370	2264	937598	32792	27339657	0	7898	1433228	4.113	7.898
7/6/2024 5:59	24994	0	0	0	4119	4430	218338	2630	937615	32781	27330775	0	7900	1431842	4.119	7.9
7/6/2024 6:09	24997	0	0	0	4123	4440	218334	2108	937580	32782	27325448	0	7900	1431492	4.123	7.9
7/6/2024 6:19	24999	0	0	0	4129	4430	218286	2235	937572	32792	27318108	0	7900	1431380	4.129	7.9
7/6/2024 6:29	24987	0	0	0	4124	4430	218342	2254	937624	32782	27324734	0	7899	1432489	4.124	7.899
7/6/2024 6:39	24995	0	0	0	4119	4430	218286	2143	937590	32770	27330895	0	7900	1431750	4.119	7.9
7/6/2024 6:49	24978	0	0	0	4131	4430	218258	2243	937572	32803	27314356	0	7898	1433321	4.131	7.898
7/6/2024 6:59	24981	0	0	0	4128	4430	218346	2408	937675	32782	27319470	0	7898	1433043	4.128	7.898
7/6/2024 7:09	24989	0	0	0	4122	4440	218338	2051	937683	32782	27327367	0	7899	1432231	4.122	7.899
7/6/2024 7:19	24983	0	0	0	4108	4440	218198	2287	937580	32792	27346089	0	7899	1432786	4.108	7.899
7/6/2024 7:29	24990	0	0	0	4122	4430	218222	2328	937615	32781	27327080	0	7899	1432212	4.122	7.899
7/6/2024 7:39	24984	0	0	0	4119	4430	218314	2334	937641	32791	27331583	0	7899	1432766	4.119	7.899
7/6/2024 7:49	24999	0	0	0	4113	4430	218290	2316	937641	32791	27339891	0	7900	1431380	4.113	7.9
7/6/2024 7:59	25000	0	0	0	4114	4430	218274	2337	937572	32782	27338629	0	7900	1431288	4.114	7.9
7/6/2024 8:09	24987	0	0	0	4145	4440	218254	2226	937709	32792	27295197	0	7899	1432416	4.145	7.899
7/6/2024 8:19	24985	0	0	0	4172	4450	218366	2413	937828	32793	27258123	0	7898	1432528	4.172	7.898
7/6/2024 8:29	24982	0	0	0	4166	4460	218178	2235	937776	32805	27267503	0	7898	1432733	4.166	7.898
7/6/2024 8:39	24977	0	0	0	4154	4470	218454	2250	937784	32806	27283167	0	7898	1433122	4.154	7.898
7/6/2024 8:49	24995	0	0	0	4158	4470	218286	2361	937707	32795	27278167	0	7899	1431459	4.158	7.899
7/6/2024 8:59	24986	0	0	0	4152	4470	218454	2389	937733	32795	27285814	0	7899	1432290	4.152	7.899
7/6/2024 9:09	24983	0	0	0	4168	4470	218246	2445	937784	32806	27264215	0	7898	1432568	4.168	7.898
7/6/2024 9:19	24969	0	0	0	4167	4470	218342	2231	937758	32795	27266091	0	7897	1433862	4.167	7.897
7/6/2024 9:29	24973	0	0	0	4171	4470	218318	2216	937818	32806	27259355	0	7897	1433492	4.171	7.897
7/6/2024 9:39	24987	0	0	0	4191	4490	218338	2181	937843	32796	27233139	0	7898	1432052	4.191	7.898
7/6/2024 9:49	24980	0	0	0	4188	4490	218474	2403	937851	32818	27236768	0	7898	1432700	4.188	7.898
7/6/2024 9:59	24979	0	0	0	4186	4510	218302	2620	937927	32809	27238874	0	7898	1432646	4.186	7.898
7/6/2024 10:09	24983	0	0	0	4203	4510	218402	2545	937875	32820	27216954	0	7898	1432277	4.203	7.898
7/6/2024 10:19	24962	0	0	0	4190	4500	218230	2112	937919	32808	27234498	0	7896	1434292	4.19	7.896
7/6/2024 10:29	24976	0	0	0	4176	4500	218222	2269	937859	32797	27252913	0	7897	1432997	4.176	7.897
7/6/2024 10:39	24969	0	0	0	4175	4490	218434	2261	937791	32807	27255006	0	7897	1433717	4.175	7.897
7/6/2024 10:49	24969	0	0	0	4175	4490	218454	2089	937799	32796	27254068	0	7897	1433717	4.175	7.897
7/6/2024 10:59	24978	0	0	0	4173	4490	218466	2289	937843	32796	27256792	0	7898	1432884	4.173	7.898
7/6/2024 11:09	24977	0	0	0	4127	4470	218358	2304	937733	32785	27320408	0	7898	1433122	4.127	7.898
7/6/2024 11:19	24988	0	0	0	4070	4450	218310	2273	937708	32793	27399021	0	7900	1432251	4.07	7.9
7/6/2024 11:29	24996	0	0	0	4042	4400	218390	2427	937446	32780	27436926	0	7901	1431875	4.042	7.901
7/6/2024 11:39	24991	0	0	0	4030	4380	218322	2420	937379	32788	27453886	0	7901	1432483	4.03	7.901
7/6/2024 11:49	25008	0	0	0	4021	4350	218566	2158	937278	32764	27465972	0	7902	1431131	4.021	7.902
7/6/2024 11:59	25002	0	0	0	3925	4310	218366	2406	937015	32761	27598291	0	7903	1431975	3.925	7.903
7/6/2024 12:09	25002	0	0	0	4104	4320	218394	2438	937340	32773	27351387	0	7900	1431903	4.104	7.9
7/6/2024 12:19	25007	0	0	0	4108	4380	218370	2464	937482	32788	27345829	0	7901	1431005	4.108	7.901
7/6/2024 12:29	24999	0	0	0	4073	4380	218214	2292	937439	32778	27394959	0	7901	1431744	4.073	7.901
7/6/2024 12:39	25007	0	0	0	4012	4380	218266	2346	937413	32767	27478639	0	7902	1431005	4.012	7.902
7/6/2024 12:49	25011	0	0	0	4036	4340	218230	2285	937296	32785	27445094	0	7902	1430927	4.036	7.902
7/6/2024 12:59	25022	0	0	0	4016	4350	218250	2327	937278	32785	27473435	0	7904	1429839	4.016	7.904
7/6/2024 13:09	25020	0	0	0	3985	4340	218222	2342	937236	32764	27515826	0	7904	1430096	3.985	7.904
7/6/2024 13:19	25016	0	0	0	3895	4280	218222	2153	936974	32759	27640085	0	7905	1430900	3.895	7.905
7/6/2024 13:29	25028	0	0	0	3888	4240	218102	2337	936908	32735	27649878	0	7906	1430084	3.888	7.906
7/6/2024 13:39	25046	0	0	0	3887	4220	218226	2191	936816	32754	27651450	0	7907	1428570	3.887	7.907
7/6/2024 13:49	25033	0	0	0	3902	4210	218238	2500	936859	32744	27631246	0	7906	1429840	3.902	7.906
7/6/2024 13:59	25036	0	0	0	3901	4210	218374	2242	936910	32744	27632014	0	7906	1429564	3.901	7.906
7/6/2024 14:09	25025	0	0	0	3922	4220	218114	2261	936927	32755	27603268	0	7905	1430506	3.922	7.905
7/6/2024 14:19	25019	0	0	0	3963	4250	218098	2067	937096	32767	27546067	0	7903	1430842	3.963	7.903
7/6/2024 14:29	25039	0	0	0	4007	4270	218062	2013	937155	32758	27485255	0	7905	1428852	4.007	7.905
7/6/2024 14:39	25013	0	0	0	4026	4310	218210	2424	937272	32772	27459039	0	7902	1430960	4.026	7.902
7/6/2024 14:49	25007	0	0	0	4035	4340	218114	2129	937313	32785	27446943	0	7902	1431295	4.035	7.902
7/6/2024 14:59	25007	0	0	0	4010	4340	218066	2204	937296	32785	27481309	0	7902	1431295	4.01	7.902
7/6/2024 15:09	25001	0	0	0	4064	4360	218166	2474	937406	32787	27406391	0	7901	1431704	4.064	7.901
7/6/2024 15:19	25002	0	0	0	4134	4370	218230	2302	937474	32798	27311005	0	7900	1431539	4.134	7.9
7/6/2024 15:29	24983	0	0	0	4057	4390	218242	2370	937473	32799	27416575	0	7899	1433150	4.057	7.899
7/6/2024 15:39	25006	0	0	0	4090	4390	218362	2263	937447	32789	27371741	0	7901	1431025	4.09	7.901
7/6/2024 15:49	25001	0	0	0	4152	4400	218222	2103	937575	32791	27285631	0	7900	1431414	4.152	7.9
7/6/2024 15:59	24985	0	0	0	4108	4430	218226	2413	937615	32791	27345662	0	7899	1432674	4.108	7.899
7/6/2024 16:09	24991	0	0	0	4159	4440	218162	2217	937709	32792	27276198	0	7899	1432047	4.159	7.899
7/6/2024 16:19	24996	0	0	0	4146	4450	218286	2230	937734	32793	27294573	0	7900	1431512	4.146	7.9
7/6/2024 16:29	24986	0	0	0	4148	4450	218250	2427	937708	32793	27291923	0	7899	1432436	4.148	7.899
7/6/2024 16:39	24984	0	0	0	4146	4460	218242	2122	937767	32793	27294069	0	7898	1432548	4.146	7.898
7/6/2024 16:49	24978	0	0	0	4126	4450	218414	2297	937605	32804	27321910	0	7898	1433176	4.126	7.898
7/6/2024 16:59	24984	0	0	0	4107	4450	218310	2471	937648	32783	27348216	0	7899	1432621	4.107	7.899
7/6/2024 17:09	24984	0	0	0	4105	4430	218398	2287	937513	32791	27350953	0	7899	1432766	4.105	7.899
7/6/2024 17:19	24988	0	0	0	4093	4430	218290	2327	937615	32781	27367018	0	7900	1432397	4.093	7.9
7/6/2024 17:29	25001	0	0	0	4096	4420	218254	2079	937573	32780	27363273	0	7901	1431268	4.096	7.901
7/6/2024 17:39	25005	0	0	0	4084	4420	218262	2306	937581	32791	27379788	0	7901	1430899	4.084	7.901
7/6/2024 17:49	24993	0	0	0	4082	4410	218294	2335	937514	32780	27381955	0	7900	1432080	4.082	7.9
7/6/2024 17:59	25003	0	0	0	4075	4390	218386	2356	937421	32789	27391992	0	7901	1431302	4.075	7.901
7/6/2024 18:09	24995	0	0	0	4076	4390	218314	2224	937447	32778	27390606	0	7900	1432040	4.076	7.9
7/6/2024 18:19	25001	0	0	0	4070	4390	218250	2160	937455	32778	27398093	0	7901	1431486	4.07	7.901
7/6/2024 18:29	24995	0	0	0	4075	4390	218310	2342	937473	32778	27391127	0	7900	1432040	4.075	7.9
7/6/2024 18:39	24987	0	0	0	4076	4390	218226	2098	937498	32778	27390797	0	7899	1432780	4.076	7.899
7/6/2024 18:49	24993	0	0	0	4060	4390	218330	2410	937473	32778	27412229	0	7900	1432225	4.06	7.9
7/6/2024 18:59	25002	0	0	0	4056	4390	218290	2460	937421	32778	27417840	0	7901	1431394	4.056	7.901
7/6/2024 19:09	24999	0	0	0	4056	4380	218274	2280	937405	32766	27418164	0	7901	1431744	4.056	7.901
7/6/2024 19:19	25009	0	0	0	4054	4370	218246	2448	937396	32766	27420781	0	7902	1430893	4.054	7.902
7/6/2024 19:29	24993	0	0	0	4050	4370	218346	2661	937388	32776	27425657	0	7900	1432371	4.05	7.9
7/6/2024 19:39	25008	0	0	0	4045	4370	218238	2245	937362	32776	27432734	0	7902	1430985	4.045	7.902
7/6/2024 19:49	24996	0	0	0	4041	4360	218278	2493	937380	32754	27437877	0	7901	1432166	4.041	7.901
7/6/2024 19:59	25006	0	0	0	4043	4350	218118	2309	937287	32775	27435571	0	7902	1431315	4.043	7.902
7/6/2024 20:09	25014	0	0	0	4035	4360	218226	2223	937431	32776	27446162	0	7903	1430504	4.035	7.903
7/6/2024 20:19	25002	0	0	0	4063	4360	218210	2367	937372	32765	27408027	0	7901	1431612	4.063	7.901
7/6/2024 20:29	24995	0	0	0	4049	4370	218238	2566	937362	32797	27427460	0	7901	1432186	4.049	7.901
7/6/2024 20:39	25001	0	0	0	4065	4370	218354	2367	937474	32777	27405106	0	7901	1431632	4.065	7.901
7/6/2024 20:49	25014	0	0	0	4066	4370	218274	2549	937422	32788	27404545	0	7902	1430432	4.066	7.902
7/6/2024 20:59	25006	0	0	0	4042	4380	218326	2580	937405	32777	27437153	0	7902	1431097	4.042	7.902
7/6/2024 21:09	25006	0	0	0	4040	4380	218246	2210	937430	32766	27439683	0	7902	1431097	4.04	7.902
7/6/2024 21:19	25006	0	0	0	4049	4350	218326	2341	937390	32786	27427480	0	7901	1431315	4.049	7.901
7/6/2024 21:29	24992	0	0	0	4058	4370	218306	2439	937414	32754	27414926	0	7900	1432463	4.058	7.9
7/6/2024 21:39	25011	0	0	0	4061	4370	218266	2354	937414	32765	27411314	0	7902	1430709	4.061	7.902
7/6/2024 21:49	25002	0	0	0	4066	4370	218394	2094	937465	32776	27404689	0	7901	1431539	4.066	7.901
7/6/2024 21:59	24991	0	0	0	4071	4380	218458	2117	937482	32777	27397459	0	7900	1432483	4.071	7.9
7/6/2024 22:09	24988	0	0	0	4080	4390	218314	2337	937507	32767	27384238	0	7899	1432687	4.08	7.899
7/6/2024 22:19	24996	0	0	0	4082	4400	218394	2639	937515	32790	27382365	0	7900	1431875	4.082	7.9
7/6/2024 22:29	25000	0	0	0	4105	4400	218218	2257	937575	32780	27351119	0	7900	1431506	4.105	7.9
7/6/2024 22:39	24992	0	0	0	4110	4410	218310	2363	937634	32791	27344210	0	7900	1432172	4.11	7.9
7/6/2024 22:49	24991	0	0	0	4108	4420	218350	2323	937650	32791	27345842	0	7900	1432192	4.108	7.9
7/6/2024 22:59	24993	0	0	0	4102	4420	218274	2292	937607	32802	27355082	0	7900	1432007	4.102	7.9
7/6/2024 23:09	24981	0	0	0	4114	4420	218354	2287	937599	32791	27338085	0	7898	1433116	4.114	7.898
7/6/2024 23:19	24984	0	0	0	4112	4420	218438	2445	937547	32769	27340582	0	7899	1432839	4.112	7.899
7/6/2024 23:29	24997	0	0	0	4113	4420	218418	2318	937573	32801	27339237	0	7900	1431638	4.113	7.9
7/6/2024 23:39	24982	0	0	0	4110	4420	218362	2436	937599	32791	27343452	0	7899	1433024	4.11	7.899
7/6/2024 23:49	24979	0	0	0	4117	4430	218390	2490	937615	32791	27334230	0	7898	1433228	4.117	7.898
7/6/2024 23:59	24986	0	0	0	4114	4430	218382	2491	937615	32791	27338112	0	7899	1432581	4.114	7.899
7/7/2024 0:09	24985	0	0	0	4119	4430	218450	2280	937615	32802	27331373	0	7899	1432674	4.119	7.899
7/7/2024 0:19	24993	0	0	0	4115	4430	218414	2453	937667	32791	27336974	0	7900	1431934	4.115	7.9
7/7/2024 0:29	24986	0	0	0	4121	4430	218518	2254	937615	32791	27329130	0	7899	1432581	4.121	7.899
7/7/2024 0:39	24974	0	0	0	4152	4430	218502	2183	937615	32791	27286685	0	7897	1433691	4.152	7.897
7/7/2024 0:49	24991	0	0	0	4115	4430	218234	2309	937693	32802	27336420	0	7899	1432119	4.115	7.899
7/7/2024 0:59	24984	0	0	0	4160	4430	218426	2479	937675	32792	27275644	0	7898	1432766	4.16	7.898
7/7/2024 1:09	24993	0	0	0	4152	4440	218486	2469	937666	32804	27286058	0	7899	1431862	4.152	7.899
7/7/2024 1:19	24980	0	0	0	4147	4450	218394	2030	937700	32804	27292220	0	7898	1432991	4.147	7.898
7/7/2024 1:29	24991	0	0	0	4122	4440	218442	2446	937640	32783	27326676	0	7899	1432047	4.122	7.899
7/7/2024 1:39	25002	0	0	0	4124	4450	218330	2179	937597	32793	27324717	0	7901	1430958	4.124	7.901
7/7/2024 1:49	24992	0	0	0	4116	4430	218406	2354	937649	32792	27335772	0	7900	1432027	4.116	7.9
7/7/2024 1:59	24974	0	0	0	4142	4440	218398	2446	937632	32792	27299646	0	7897	1433618	4.142	7.897
7/7/2024 2:09	24990	0	0	0	4156	4450	218314	2235	937700	32793	27280317	0	7899	1432066	4.156	7.899
7/7/2024 2:19	24983	0	0	0	4187	4470	218446	2401	937810	32806	27237726	0	7898	1432568	4.187	7.898
7/7/2024 2:29	24982	0	0	0	4197	4480	218466	2266	937903	32786	27223904	0	7898	1432587	4.197	7.898
7/7/2024 2:39	24975	0	0	0	4190	4510	218442	2214	937961	32798	27233684	0	7897	1433016	4.19	7.897
7/7/2024 2:49	24967	0	0	0	4184	4500	218358	2242	937859	32797	27242779	0	7896	1433829	4.184	7.896
7/7/2024 2:59	24980	0	0	0	4245	4520	218582	2377	938020	32820	27159476	0	7897	1432481	4.245	7.897
7/7/2024 3:09	24959	0	0	0	4233	4530	218354	2276	937994	32810	27175728	0	7895	1434351	4.233	7.895
7/7/2024 3:19	24969	0	0	0	4194	4530	218418	2030	938037	32810	27228323	0	7897	1433426	4.194	7.897
7/7/2024 3:29	24969	0	0	0	4124	4520	218350	1978	937969	32789	27325051	0	7898	1433498	4.124	7.898
7/7/2024 3:39	24982	0	0	0	4101	4470	218238	2219	937681	32785	27355515	0	7899	1432660	4.101	7.899
7/7/2024 3:49	24984	0	0	0	4103	4450	218414	2391	937597	32793	27353833	0	7899	1432621	4.103	7.899
7/7/2024 3:59	24983	0	0	0	4111	4440	218446	2252	937666	32804	27341620	0	7899	1432786	4.111	7.899
7/7/2024 4:09	24986	0	0	0	4112	4440	218482	2155	937606	32782	27340942	0	7899	1432509	4.112	7.899
7/7/2024 4:19	24973	0	0	0	4145	4440	218418	2367	937640	32804	27295147	0	7897	1433711	4.145	7.897
7/7/2024 4:29	24979	0	0	0	4118	4440	218514	2465	937614	32793	27332277	0	7898	1433156	4.118	7.898
7/7/2024 4:39	24990	0	0	0	4103	4430	218426	2424	937624	32803	27353573	0	7900	1432212	4.103	7.9
7/7/2024 4:49	24984	0	0	0	4102	4420	218510	2320	937633	32791	27354050	0	7899	1432839	4.102	7.899
7/7/2024 4:59	24988	0	0	0	4072	4410	218438	2311	937539	32780	27396227	0	7900	1432542	4.072	7.9
7/7/2024 5:09	24987	0	0	0	4071	4400	218310	2474	937463	32779	27397482	0	7900	1432707	4.071	7.9
7/7/2024 5:19	25005	0	0	0	4087	4400	218286	2347	937515	32779	27375783	0	7901	1431044	4.087	7.901
7/7/2024 5:29	24996	0	0	0	4081	4410	218202	2417	937480	32780	27383931	0	7900	1431803	4.081	7.9
7/7/2024 5:39	25010	0	0	0	4082	4410	218270	2122	937531	32791	27382429	0	7902	1430510	4.082	7.902
7/7/2024 5:49	25000	0	0	0	4081	4410	218218	2308	937505	32791	27383614	0	7901	1431433	4.081	7.901
7/7/2024 5:59	25000	0	0	0	4080	4400	218366	2408	937463	32800	27384795	0	7901	1431506	4.08	7.901
7/7/2024 6:09	24990	0	0	0	4077	4380	218342	2139	937464	32778	27388597	0	7900	1432575	4.077	7.9
7/7/2024 6:19	24989	0	0	0	4088	4400	218354	2623	937566	32790	27373156	0	7900	1432522	4.088	7.9
7/7/2024 6:29	24998	0	0	0	4071	4390	218434	2386	937447	32778	27397799	0	7901	1431764	4.071	7.901
7/7/2024 6:39	24980	0	0	0	4068	4390	218334	2278	937481	32778	27401161	0	7899	1433427	4.068	7.899
7/7/2024 6:49	24985	0	0	0	4066	4380	218426	2174	937490	32767	27403921	0	7899	1433037	4.066	7.899
7/7/2024 6:59	24997	0	0	0	4070	4380	218406	2458	937456	32788	27399188	0	7900	1431928	4.07	7.9
7/7/2024 7:09	24988	0	0	0	4081	4390	218450	2393	937473	32778	27382893	0	7899	1432687	4.081	7.899
7/7/2024 7:19	25004	0	0	0	4096	4390	218370	2318	937455	32789	27362291	0	7901	1431209	4.096	7.901
7/7/2024 7:29	24995	0	0	0	4092	4400	218350	2384	937541	32790	27368697	0	7900	1431968	4.092	7.9
7/7/2024 7:39	24987	0	0	0	4105	4420	218402	2112	937522	32791	27350265	0	7899	1432562	4.105	7.899
7/7/2024 7:49	24978	0	0	0	4107	4410	218482	2341	937557	32791	27347037	0	7898	1433467	4.107	7.898
7/7/2024 7:59	24997	0	0	0	4112	4420	218502	2341	937547	32791	27340799	0	7900	1431638	4.112	7.9
7/7/2024 8:09	24989	0	0	0	4116	4420	218298	2375	937607	32791	27335785	0	7899	1432377	4.116	7.899
7/7/2024 8:19	24995	0	0	0	4110	4430	218362	2221	937615	32781	27343015	0	7900	1431750	4.11	7.9
7/7/2024 8:29	24993	0	0	0	4107	4420	218338	2311	937556	32781	27347708	0	7900	1432007	4.107	7.9
7/7/2024 8:39	24988	0	0	0	4104	4420	218442	2297	937547	32801	27351984	0	7899	1432469	4.104	7.899
7/7/2024 8:49	24985	0	0	0	4101	4420	218386	2365	937599	32791	27356373	0	7899	1432746	4.101	7.899
7/7/2024 8:59	24991	0	0	0	4095	4410	218362	2276	937539	32780	27363510	0	7900	1432265	4.095	7.9
7/7/2024 9:09	24983	0	0	0	4092	4410	218338	2198	937480	32791	27367725	0	7899	1433004	4.092	7.899
7/7/2024 9:19	24994	0	0	0	4090	4420	218406	2453	937547	32780	27370379	0	7900	1431915	4.09	7.9
7/7/2024 9:29	24993	0	0	0	4090	4400	218358	2377	937523	32791	27370990	0	7900	1432153	4.09	7.9
7/7/2024 9:39	24995	0	0	0	4090	4400	218210	2198	937446	32780	27371654	0	7900	1431968	4.09	7.9
7/7/2024 9:49	25005	0	0	0	4092	4400	218146	2221	937515	32779	27368980	0	7901	1431044	4.092	7.901
7/7/2024 9:59	24994	0	0	0	4094	4400	218402	2269	937515	32779	27365833	0	7900	1432060	4.094	7.9
7/7/2024 10:09	24980	0	0	0	4097	4400	218302	2195	937515	32779	27361587	0	7898	1433354	4.097	7.898
7/7/2024 10:19	24994	0	0	0	4102	4410	218330	2139	937591	32791	27355025	0	7900	1431988	4.102	7.9
7/7/2024 10:29	24994	0	0	0	4102	4410	218470	2236	937505	32791	27354981	0	7900	1431988	4.102	7.9
7/7/2024 10:39	24991	0	0	0	4103	4410	218202	2202	937557	32780	27353590	0	7900	1432265	4.103	7.9
7/7/2024 10:49	24982	0	0	0	4103	4410	218374	1999	937642	32780	27353199	0	7899	1433097	4.103	7.899
7/7/2024 10:59	24992	0	0	0	4108	4410	218386	2099	937557	32791	27346984	0	7900	1432172	4.108	7.9
7/7/2024 11:09	24985	0	0	0	4095	4420	218214	2125	937522	32791	27364838	0	7899	1432746	4.095	7.899
7/7/2024 11:19	24990	0	0	0	4100	4410	218322	2160	937531	32780	27357111	0	7899	1432357	4.1	7.899
7/7/2024 11:29	25002	0	0	0	4105	4410	218190	2047	937591	32801	27350752	0	7901	1431249	4.105	7.901
7/7/2024 11:39	24989	0	0	0	4134	4420	218234	2254	937556	32781	27311332	0	7899	1432377	4.134	7.899
7/7/2024 11:49	24992	0	0	0	4131	4420	218146	2363	937556	32791	27315181	0	7899	1432100	4.131	7.899
7/7/2024 11:59	24994	0	0	0	4123	4430	218354	2294	937624	32803	27325184	0	7900	1431842	4.123	7.9
7/7/2024 12:09	24987	0	0	0	4132	4440	218306	2299	937683	32792	27312791	0	7899	1432416	4.132	7.899
7/7/2024 12:19	24992	0	0	0	4191	4450	218290	2028	937777	32783	27232155	0	7898	1431881	4.191	7.898
7/7/2024 12:29	24983	0	0	0	4150	4460	218310	2139	937716	32793	27288691	0	7898	1432640	4.15	7.898
7/7/2024 12:39	24988	0	0	0	4101	4450	218290	2112	937700	32783	27355439	0	7900	1432251	4.101	7.9
7/7/2024 12:49	24977	0	0	0	4012	4410	218210	2275	937454	32780	27478983	0	7900	1433559	4.012	7.9
7/7/2024 12:59	25002	0	0	0	3964	4340	218170	2167	937219	32774	27544916	0	7902	1431757	3.964	7.902
7/7/2024 13:09	25004	0	0	0	3950	4320	218278	2406	937152	32750	27564082	0	7903	1431718	3.95	7.903
7/7/2024 13:19	25019	0	0	0	3943	4280	218278	1936	937025	32759	27573341	0	7904	1430624	3.943	7.904
7/7/2024 13:29	25021	0	0	0	3954	4270	218226	2205	937052	32758	27558911	0	7904	1430512	3.954	7.904
7/7/2024 13:39	25038	0	0	0	3965	4260	218234	2157	937044	32748	27544071	0	7905	1429017	3.965	7.905
7/7/2024 13:49	25017	0	0	0	3962	4270	218250	2334	937078	32758	27547079	0	7903	1430881	3.962	7.903
7/7/2024 13:59	25002	0	0	0	3987	4300	218370	2217	937248	32771	27513396	0	7902	1432048	3.987	7.902
7/7/2024 14:09	25013	0	0	0	4016	4300	218250	2152	937256	32761	27472634	0	7902	1431032	4.016	7.902
7/7/2024 14:19	25023	0	0	0	4009	4320	218294	2337	937203	32772	27483132	0	7904	1429964	4.009	7.904
7/7/2024 14:29	25010	0	0	0	4024	4320	218258	2101	937203	32793	27461392	0	7902	1431164	4.024	7.902
7/7/2024 14:39	25001	0	0	0	4035	4330	218218	2292	937202	32774	27447267	0	7901	1431922	4.035	7.901
7/7/2024 14:49	24997	0	0	0	4051	4350	218378	2330	937390	32764	27424152	0	7901	1432147	4.051	7.901
7/7/2024 14:59	25000	0	0	0	4073	4360	218274	2368	937372	32787	27394966	0	7901	1431797	4.073	7.901
7/7/2024 15:09	24996	0	0	0	4068	4380	218258	2299	937464	32789	27401685	0	7900	1432021	4.068	7.9
7/7/2024 15:19	24990	0	0	0	4082	4380	218274	2249	937405	32766	27381834	0	7900	1432575	4.082	7.9
7/7/2024 15:29	24991	0	0	0	4089	4390	218366	2320	937447	32789	27372922	0	7900	1432410	4.089	7.9
7/7/2024 15:39	25003	0	0	0	4097	4390	218198	2164	937455	32778	27361694	0	7901	1431302	4.097	7.901
7/7/2024 15:49	24994	0	0	0	4107	4410	218174	1777	937557	32791	27347929	0	7900	1431988	4.107	7.9
7/7/2024 15:59	24983	0	0	0	4140	4430	218222	2150	937641	32791	27302777	0	7898	1432859	4.14	7.898
7/7/2024 16:09	25005	0	0	0	4324	4450	218370	2238	937803	32804	27051830	0	7897	1430681	4.324	7.897
7/7/2024 16:19	24981	0	0	0	4139	4480	218222	2268	937775	32796	27303715	0	7898	1432680	4.139	7.898
7/7/2024 16:29	24985	0	0	0	4171	4470	218330	2264	937741	32795	27260667	0	7898	1432383	4.171	7.898
7/7/2024 16:39	24991	0	0	0	4158	4460	218266	2271	937750	32794	27277309	0	7899	1431901	4.158	7.899
7/7/2024 16:49	24970	0	0	0	4205	4490	218346	2313	937894	32807	27213723	0	7896	1433624	4.205	7.896
7/7/2024 16:59	24972	0	0	0	4255	4520	218286	2334	938020	32820	27145394	0	7896	1433221	4.255	7.896
7/7/2024 17:09	24974	0	0	0	4328	4530	218538	2150	938063	32810	27046543	0	7895	1432963	4.328	7.895
7/7/2024 17:19	24949	0	0	0	4236	4540	218506	2219	937959	32812	27171716	0	7894	1435204	4.236	7.894
7/7/2024 17:29	24976	0	0	0	4269	4540	218522	2073	938062	32823	27126859	0	7896	1432705	4.269	7.896
7/7/2024 17:39	24964	0	0	0	4254	4560	218274	2221	938138	32801	27146712	0	7895	1433670	4.254	7.895
7/7/2024 17:49	24959	0	0	0	4262	4570	218306	2106	938162	32813	27135918	0	7895	1434059	4.262	7.895
7/7/2024 17:59	24960	0	0	0	4318	4590	218530	1936	938290	32826	27059664	0	7894	1433821	4.318	7.894
7/7/2024 18:09	24952	0	0	0	4325	4610	218458	2224	938323	32828	27050609	0	7893	1434416	4.325	7.893
7/7/2024 18:19	24954	0	0	0	4294	4620	218490	2096	938347	32818	27091758	0	7894	1434158	4.294	7.894
7/7/2024 18:29	24952	0	0	0	4267	4610	218510	2065	938374	32817	27129042	0	7894	1434416	4.267	7.894
7/7/2024 18:39	24956	0	0	0	4257	4600	218506	2172	938229	32815	27142096	0	7895	1434118	4.257	7.895
7/7/2024 18:49	24952	0	0	0	4254	4580	218470	2146	938171	32803	27147296	0	7894	1434634	4.254	7.894
7/7/2024 18:59	24951	0	0	0	4244	4580	218490	2138	938171	32825	27160601	0	7894	1434727	4.244	7.894
7/7/2024 19:09	24950	0	0	0	4191	4560	218366	1997	938035	32812	27232595	0	7895	1434965	4.191	7.895
7/7/2024 19:19	24969	0	0	0	4187	4530	218462	2259	937960	32799	27238747	0	7897	1433426	4.187	7.897
7/7/2024 19:29	24971	0	0	0	4151	4510	218354	2122	937850	32788	27286762	0	7897	1433386	4.151	7.897
7/7/2024 19:39	24960	0	0	0	4126	4480	218454	2191	937800	32796	27321075	0	7897	1434623	4.126	7.897
7/7/2024 19:49	24973	0	0	0	4098	4440	218310	2432	937589	32793	27360639	0	7898	1433711	4.098	7.898
7/7/2024 19:59	24989	0	0	0	4095	4420	218298	2155	937556	32781	27364815	0	7900	1432377	4.095	7.9
7/7/2024 20:09	24994	0	0	0	4102	4430	218430	1728	937590	32781	27355011	0	7900	1431842	4.102	7.9
7/7/2024 20:19	24989	0	0	0	4108	4430	218398	2145	937615	32802	27345752	0	7899	1432304	4.108	7.899
7/7/2024 20:29	24985	0	0	0	4108	4430	218330	2072	937624	32782	27346744	0	7899	1432674	4.108	7.899
7/7/2024 20:39	24978	0	0	0	4084	4410	218242	2117	937531	32791	27379461	0	7899	1433467	4.084	7.899
7/7/2024 20:49	24982	0	0	0	4092	4400	218274	2089	937575	32791	27368950	0	7899	1433169	4.092	7.899
7/7/2024 20:59	25002	0	0	0	4103	4410	218338	2535	937505	32780	27353873	0	7901	1431249	4.103	7.901
7/7/2024 21:09	24986	0	0	0	4109	4400	218442	2046	937497	32791	27344974	0	7899	1432800	4.109	7.899
7/7/2024 21:19	24984	0	0	0	4106	4410	218370	2174	937591	32780	27348616	0	7899	1432912	4.106	7.899
7/7/2024 21:29	24992	0	0	0	4087	4420	218282	2271	937573	32791	27374541	0	7900	1432100	4.087	7.9
7/7/2024 21:39	25000	0	0	0	4111	4410	218314	2145	937531	32791	27342061	0	7900	1431433	4.111	7.9
7/7/2024 21:49	24989	0	0	0	4106	4420	218038	2169	937599	32791	27349748	0	7899	1432377	4.106	7.899
7/7/2024 21:59	24988	0	0	0	4116	4420	218338	2160	937607	32791	27334984	0	7899	1432469	4.116	7.899
7/7/2024 22:09	24985	0	0	0	4129	4430	218378	2143	937675	32792	27317053	0	7899	1432674	4.129	7.899
7/7/2024 22:19	24985	0	0	0	4140	4440	218270	2436	937632	32792	27302627	0	7899	1432601	4.14	7.899
7/7/2024 22:29	24990	0	0	0	4152	4450	218322	2394	937700	32793	27286332	0	7899	1432066	4.152	7.899
7/7/2024 22:39	24986	0	0	0	4162	4460	218306	2311	937793	32783	27272369	0	7898	1432363	4.162	7.898
7/7/2024 22:49	24975	0	0	0	4166	4460	218170	2599	937699	32794	27266211	0	7897	1433380	4.166	7.897
7/7/2024 22:59	24969	0	0	0	4176	4470	218174	2358	937792	32785	27253641	0	7897	1433862	4.176	7.897
7/7/2024 23:09	24975	0	0	0	4180	4480	218298	2245	937800	32806	27248287	0	7897	1433235	4.18	7.897
7/7/2024 23:19	24978	0	0	0	4185	4490	218266	2120	937843	32807	27240930	0	7897	1432884	4.185	7.897
7/7/2024 23:29	24970	0	0	0	4191	4490	218118	2157	937851	32786	27232929	0	7897	1433624	4.191	7.897
7/7/2024 23:39	24973	0	0	0	4200	4500	218174	2145	937936	32797	27220315	0	7897	1433274	4.2	7.897
7/7/2024 23:49	24967	0	0	0	4215	4500	218314	2209	937911	32808	27200205	0	7896	1433829	4.215	7.896
7/7/2024 23:59	24964	0	0	0	4217	4510	218374	2195	937909	32820	27197311	0	7896	1434034	4.217	7.896
7/8/2024 0:09	24975	0	0	0	4244	4520	218250	2178	937969	32798	27160665	0	7896	1432943	4.244	7.896
7/8/2024 0:19	24968	0	0	0	4250	4530	218294	2210	938045	32810	27151746	0	7896	1433518	4.25	7.896
7/8/2024 0:29	24954	0	0	0	4253	4540	218294	2233	938010	32812	27148662	0	7894	1434741	4.253	7.894
7/8/2024 0:39	24948	0	0	0	4260	4560	218306	2226	938061	32823	27138428	0	7894	1435151	4.26	7.894
7/8/2024 0:49	24959	0	0	0	4253	4560	218242	2252	938061	32801	27147854	0	7895	1434132	4.253	7.895
7/8/2024 0:59	24959	0	0	0	4260	4570	218426	2207	938154	32813	27137977	0	7895	1434059	4.26	7.895
7/8/2024 1:09	24951	0	0	0	4263	4570	218462	2035	938154	32813	27134312	0	7894	1434800	4.263	7.894
7/8/2024 1:19	24950	0	0	0	4277	4560	218406	2099	938172	32813	27115520	0	7894	1434965	4.277	7.894
7/8/2024 1:29	24945	0	0	0	4278	4580	218314	2039	938222	32814	27114105	0	7893	1435283	4.278	7.893
7/8/2024 1:39	24963	0	0	0	4277	4590	218482	2289	938187	32826	27115573	0	7895	1433544	4.277	7.895
7/8/2024 1:49	24959	0	0	0	4224	4570	218450	2247	938103	32824	27188179	0	7895	1434059	4.224	7.895
7/8/2024 1:59	24958	0	0	0	4211	4560	218374	2094	938009	32801	27204998	0	7896	1434225	4.211	7.896
7/8/2024 2:09	24963	0	0	0	4225	4530	218250	2263	937986	32799	27186910	0	7896	1433981	4.225	7.896
7/8/2024 2:19	24954	0	0	0	4230	4520	218218	2233	937977	32809	27179717	0	7895	1434887	4.23	7.895
7/8/2024 2:29	24956	0	0	0	4240	4530	218402	2446	938045	32799	27165751	0	7895	1434629	4.24	7.895
7/8/2024 2:39	24967	0	0	0	4224	4540	218458	2204	938053	32800	27188118	0	7896	1433538	4.224	7.896
7/8/2024 2:49	24972	0	0	0	4213	4530	218466	2287	937986	32799	27202638	0	7897	1433148	4.213	7.897
7/8/2024 2:59	24969	0	0	0	4206	4520	218502	2044	937969	32809	27211901	0	7896	1433498	4.206	7.896
7/8/2024 3:09	24965	0	0	0	4187	4520	218438	2134	937918	32820	27238607	0	7896	1433868	4.187	7.896
7/8/2024 3:19	24966	0	0	0	4216	4510	218382	2372	937953	32798	27198185	0	7896	1433849	4.216	7.896
7/8/2024 3:29	24974	0	0	0	4214	4510	218338	2106	937953	32809	27201356	0	7897	1433109	4.214	7.897
7/8/2024 3:39	24974	0	0	0	4213	4520	218478	2041	937943	32820	27202762	0	7897	1433036	4.213	7.897
7/8/2024 3:49	24967	0	0	0	4192	4520	218342	2306	937943	32798	27231494	0	7896	1433683	4.192	7.896
7/8/2024 3:59	24977	0	0	0	4186	4510	218250	2207	937901	32798	27239999	0	7897	1432831	4.186	7.897
7/8/2024 4:09	24961	0	0	0	4168	4490	218390	2132	937825	32786	27263895	0	7896	1434457	4.168	7.896
7/8/2024 4:19	24978	0	0	0	4173	4480	218406	1983	937783	32796	27257563	0	7898	1432957	4.173	7.898
7/8/2024 4:29	24973	0	0	0	4164	4490	218450	2578	937722	32807	27269118	0	7897	1433347	4.164	7.897
7/8/2024 4:39	24974	0	0	0	4157	4480	218422	2240	937809	32806	27278574	0	7897	1433327	4.157	7.897
7/8/2024 4:49	24986	0	0	0	4155	4470	218346	2287	937741	32795	27281502	0	7899	1432290	4.155	7.899
7/8/2024 4:59	24985	0	0	0	4154	4460	218290	2280	937724	32794	27283611	0	7898	1432455	4.154	7.898
7/8/2024 5:09	24975	0	0	0	4146	4460	218306	2245	937742	32804	27294029	0	7898	1433380	4.146	7.898
7/8/2024 5:19	24987	0	0	0	4141	4460	218286	2271	937673	32784	27301716	0	7899	1432271	4.141	7.899
7/8/2024 5:29	24968	0	0	0	4122	4450	218322	2358	937674	32783	27326970	0	7897	1434101	4.122	7.897
7/8/2024 5:39	24976	0	0	0	4101	4440	218286	2367	937606	32792	27356253	0	7898	1433433	4.101	7.898
7/8/2024 5:49	24973	0	0	0	4105	4420	218394	2405	937633	32781	27350265	0	7898	1433856	4.105	7.898
7/8/2024 5:59	24984	0	0	0	4100	4420	218314	2429	937573	32791	27356794	0	7899	1432839	4.1	7.899
7/8/2024 6:09	24975	0	0	0	4096	4420	218362	2530	937547	32780	27362395	0	7898	1433671	4.096	7.898
7/8/2024 6:19	24999	0	0	0	4096	4410	218430	2346	937531	32780	27363009	0	7900	1431526	4.096	7.9
7/8/2024 6:29	24985	0	0	0	4095	4410	218346	2105	937582	32780	27363683	0	7899	1432819	4.095	7.899
7/8/2024 6:39	24994	0	0	0	4097	4410	218414	2141	937582	32780	27361263	0	7900	1431988	4.097	7.9
7/8/2024 6:49	25002	0	0	0	4099	4400	218266	2372	937523	32780	27358469	0	7901	1431321	4.099	7.901
7/8/2024 6:59	24982	0	0	0	4153	4410	218366	2393	937591	32791	27284559	0	7898	1433097	4.153	7.898
7/8/2024 7:09	24982	0	0	0	4175	4460	218382	2212	937742	32804	27254168	0	7898	1432733	4.175	7.898
7/8/2024 7:19	24977	0	0	0	4149	4470	218346	2268	937741	32817	27290180	0	7898	1433122	4.149	7.898
7/8/2024 7:29	24976	0	0	0	4145	4470	218258	2275	937810	32795	27295134	0	7898	1433215	4.145	7.898
7/8/2024 7:39	24977	0	0	0	4132	4460	218138	2150	937742	32804	27313098	0	7898	1433195	4.132	7.898
7/8/2024 7:49	24989	0	0	0	4141	4450	218398	2188	937700	32804	27301249	0	7899	1432159	4.141	7.899
7/8/2024 7:59	24980	0	0	0	4142	4450	218338	2439	937708	32793	27300054	0	7898	1432991	4.142	7.898
7/8/2024 8:09	24984	0	0	0	4127	4450	218242	2455	937657	32783	27320705	0	7899	1432621	4.127	7.899
7/8/2024 8:19	24987	0	0	0	4115	4440	218302	2471	937640	32793	27336159	0	7899	1432416	4.115	7.899
7/8/2024 8:29	24992	0	0	0	4108	4430	218370	2188	937615	32791	27346673	0	7900	1432027	4.108	7.9
7/8/2024 8:39	24979	0	0	0	4103	4420	218402	2360	937599	32780	27352842	0	7898	1433301	4.103	7.898
7/8/2024 8:49	24963	0	0	0	4096	4420	218406	2290	937599	32780	27362956	0	7897	1434782	4.096	7.897
7/8/2024 8:59	24968	0	0	0	4091	4410	218442	2360	937539	32780	27370255	0	7897	1434392	4.091	7.897
7/8/2024 9:09	24987	0	0	0	4091	4410	218558	2238	937557	32780	27369888	0	7899	1432634	4.091	7.899
7/8/2024 9:19	24983	0	0	0	4092	4410	218462	2325	937531	32791	27368934	0	7899	1433004	4.092	7.899
7/8/2024 9:29	24984	0	0	0	4091	4400	218406	2245	937515	32790	27369551	0	7899	1432985	4.091	7.899
7/8/2024 9:39	24988	0	0	0	4096	4400	218502	2406	937592	32768	27362301	0	7899	1432615	4.096	7.899
7/8/2024 9:49	24987	0	0	0	4103	4410	218490	2410	937557	32791	27353139	0	7899	1432634	4.103	7.899
7/8/2024 9:59	24982	0	0	0	4102	4410	218434	2413	937539	32780	27354417	0	7899	1433097	4.102	7.899
7/8/2024 10:09	24971	0	0	0	4102	4420	218442	2290	937547	32780	27354591	0	7898	1434041	4.102	7.898
7/8/2024 10:19	24976	0	0	0	4121	4420	218490	2368	937676	32791	27328592	0	7898	1433579	4.121	7.898
7/8/2024 10:29	24984	0	0	0	3958	4380	218170	2590	937302	32777	27552376	0	7901	1433130	3.958	7.901
7/8/2024 10:39	25002	0	0	0	4019	4330	218346	2550	937254	32763	27468559	0	7901	1431830	4.019	7.901
7/8/2024 10:49	24998	0	0	0	4006	4330	218374	2438	937245	32762	27486446	0	7901	1432200	4.006	7.901
7/8/2024 10:59	25007	0	0	0	4028	4320	218250	2540	937263	32762	27457020	0	7902	1431441	4.028	7.902
7/8/2024 11:09	24997	0	0	0	4056	4340	218382	2363	937322	32774	27418064	0	7900	1432219	4.056	7.9
7/8/2024 11:19	24990	0	0	0	4072	4370	218394	2361	937422	32788	27396254	0	7900	1432648	4.072	7.9
7/8/2024 11:29	24990	0	0	0	4109	4380	218374	2478	937482	32777	27345438	0	7899	1432575	4.109	7.899
7/8/2024 11:39	24990	0	0	0	4137	4410	218342	2223	937608	32801	27305972	0	7899	1432357	4.137	7.899
7/8/2024 11:49	24987	0	0	0	4163	4430	218422	2063	937675	32792	27271348	0	7898	1432489	4.163	7.898
7/8/2024 11:59	24969	0	0	0	4170	4460	218314	2341	937716	32804	27261161	0	7897	1433935	4.17	7.897
7/8/2024 12:09	24967	0	0	0	4204	4470	218390	2313	937818	32795	27214785	0	7896	1434048	4.204	7.896
7/8/2024 12:19	24971	0	0	0	4213	4490	218422	2271	937877	32807	27203336	0	7896	1433532	4.213	7.896
7/8/2024 12:29	24946	0	0	0	4229	4510	218538	2243	938004	32809	27180284	0	7894	1435701	4.229	7.894
7/8/2024 12:39	24964	0	0	0	4244	4530	218434	2212	937960	32810	27160474	0	7895	1433888	4.244	7.895
7/8/2024 12:49	24951	0	0	0	4254	4530	218634	2595	938045	32821	27147213	0	7894	1435092	4.254	7.894
7/8/2024 12:59	24977	0	0	0	4262	4560	218470	2207	938086	32812	27136078	0	7897	1432467	4.262	7.897
7/8/2024 13:09	24955	0	0	0	4272	4560	218578	2557	938189	32812	27122903	0	7894	1434503	4.272	7.894
7/8/2024 13:19	24956	0	0	0	4281	4570	218414	2495	938103	32824	27110196	0	7894	1434337	4.281	7.894
7/8/2024 13:29	24946	0	0	0	4286	4580	218366	2547	938273	32825	27103644	0	7893	1435190	4.286	7.893
7/8/2024 13:39	24948	0	0	0	4320	4590	218418	2419	938341	32836	27057535	0	7893	1434932	4.32	7.893
7/8/2024 13:49	24950	0	0	0	4305	4600	218426	2374	938306	32815	27078026	0	7893	1434674	4.305	7.893
7/8/2024 13:59	24952	0	0	0	4286	4600	218386	2523	938204	32815	27103367	0	7894	1434489	4.286	7.894
7/8/2024 14:09	24952	0	0	0	4227	4580	218434	2457	938093	32814	27183445	0	7895	1434634	4.227	7.895
7/8/2024 14:19	24958	0	0	0	4230	4560	218334	2396	938094	32813	27179026	0	7895	1434225	4.23	7.895
7/8/2024 14:29	24958	0	0	0	4242	4550	218330	2485	938070	32812	27162911	0	7895	1434298	4.242	7.895
7/8/2024 14:39	24955	0	0	0	4172	4540	218398	2361	937951	32800	27258107	0	7896	1434648	4.172	7.896
7/8/2024 14:49	24960	0	0	0	4120	4490	218234	2374	937774	32786	27329627	0	7897	1434550	4.12	7.897
7/8/2024 14:59	24980	0	0	0	4082	4450	218154	2302	937623	32783	27382419	0	7899	1432991	4.082	7.899
7/8/2024 15:09	24987	0	0	0	4075	4430	218250	2221	937564	32791	27391424	0	7900	1432489	4.075	7.9
7/8/2024 15:19	24989	0	0	0	4061	4410	218230	2365	937480	32769	27410463	0	7900	1432449	4.061	7.9
7/8/2024 15:29	24997	0	0	0	4068	4400	218246	2082	937463	32768	27400784	0	7901	1431783	4.068	7.901
7/8/2024 15:39	24984	0	0	0	4068	4390	218162	2458	937447	32778	27401298	0	7899	1433057	4.068	7.899
7/8/2024 15:49	24987	0	0	0	4100	4390	218158	2266	937447	32767	27357455	0	7899	1432780	4.1	7.899
7/8/2024 15:59	24984	0	0	0	4084	4390	218162	2216	937532	32767	27379655	0	7899	1433057	4.084	7.899
7/8/2024 16:09	24990	0	0	0	4105	4400	218210	2289	937549	32791	27350081	0	7899	1432430	4.105	7.899
7/8/2024 16:19	24980	0	0	0	4118	4410	218274	2353	937539	32780	27332658	0	7898	1433282	4.118	7.898
7/8/2024 16:29	24976	0	0	0	4135	4430	218162	2540	937641	32791	27309994	0	7898	1433506	4.135	7.898
7/8/2024 16:39	24985	0	0	0	4189	4450	218146	2264	937726	32804	27235119	0	7898	1432528	4.189	7.898
7/8/2024 16:49	24987	0	0	0	4201	4480	218254	2289	937929	32796	27219695	0	7898	1432125	4.201	7.898
7/8/2024 16:59	24965	0	0	0	4221	4510	218342	2238	937953	32809	27191573	0	7896	1433941	4.221	7.896
7/8/2024 17:09	24969	0	0	0	4236	4510	218322	2231	937935	32798	27171846	0	7896	1433571	4.236	7.896
7/8/2024 17:19	24968	0	0	0	4250	4540	218414	1990	938113	32823	27151596	0	7896	1433445	4.25	7.896
7/8/2024 17:29	24961	0	0	0	4272	4590	218326	2257	938273	32836	27121865	0	7895	1433729	4.272	7.895
7/8/2024 17:39	24949	0	0	0	4282	4600	218370	2099	938255	32826	27108958	0	7894	1434767	4.282	7.894
7/8/2024 17:49	24947	0	0	0	4282	4590	218314	2020	938213	32815	27108407	0	7893	1435025	4.282	7.893
7/8/2024 17:59	24951	0	0	0	4301	4610	218414	2063	938331	32838	27082505	0	7894	1434508	4.301	7.894
7/8/2024 18:09	24960	0	0	0	4348	4610	218334	2094	938331	32817	27018619	0	7894	1433675	4.348	7.894
7/8/2024 18:19	24928	0	0	0	4370	4640	218402	2630	938458	32840	26989312	0	7890	1436421	4.37	7.89
7/8/2024 18:29	24952	0	0	0	4366	4660	218458	2531	938516	32852	26994643	0	7893	1434051	4.366	7.893
7/8/2024 18:39	24939	0	0	0	4373	4680	218454	2420	938567	32833	26985514	0	7892	1435109	4.373	7.892
7/8/2024 18:49	24943	0	0	0	4362	4680	218518	2290	938567	32843	27000300	0	7892	1434739	4.362	7.892
7/8/2024 18:59	24935	0	0	0	4354	4680	218498	2271	938523	32833	27010698	0	7892	1435480	4.354	7.892
7/8/2024 19:09	24938	0	0	0	4349	4670	218518	2403	938524	32821	27017751	0	7892	1435275	4.349	7.892
7/8/2024 19:19	24942	0	0	0	4344	4660	218362	2269	938457	32831	27024186	0	7892	1434977	4.344	7.892
7/8/2024 19:29	24942	0	0	0	4335	4660	218418	2193	938405	32831	27037000	0	7893	1434977	4.335	7.893
7/8/2024 19:39	24934	0	0	0	4361	4660	218434	2453	938465	32841	27001512	0	7891	1435718	4.361	7.891
7/8/2024 19:49	24941	0	0	0	4343	4650	218450	2120	938371	32820	27026169	0	7892	1435143	4.343	7.892
7/8/2024 19:59	24948	0	0	0	4338	4650	218470	2323	938500	32820	27032671	0	7893	1434494	4.338	7.893
7/8/2024 20:09	24933	0	0	0	4349	4650	218462	2235	938448	32831	27017370	0	7891	1435884	4.349	7.891
7/8/2024 20:19	24941	0	0	0	4344	4660	218434	2349	938413	32820	27025101	0	7892	1435070	4.344	7.892
7/8/2024 20:29	24941	0	0	0	4338	4650	218434	2335	938423	32831	27032361	0	7892	1435143	4.338	7.892
7/8/2024 20:39	24938	0	0	0	4316	4640	218542	2145	938380	32830	27062331	0	7892	1435494	4.316	7.892
7/8/2024 20:49	24951	0	0	0	4289	4620	218438	2259	938296	32807	27099291	0	7894	1434435	4.289	7.894
7/8/2024 20:59	24935	0	0	0	4289	4620	218626	2344	938288	32817	27098570	0	7892	1435918	4.289	7.892
7/8/2024 21:09	24940	0	0	0	4186	4570	218390	2379	938034	32813	27239104	0	7894	1435819	4.186	7.894
7/8/2024 21:19	24953	0	0	0	4163	4540	218450	2171	938002	32800	27270867	0	7896	1434834	4.163	7.896
7/8/2024 21:29	24961	0	0	0	4157	4510	218406	2384	937850	32809	27278831	0	7896	1434311	4.157	7.896
7/8/2024 21:39	24969	0	0	0	4149	4490	218558	2285	937765	32796	27290544	0	7897	1433717	4.149	7.897
7/8/2024 21:49	24967	0	0	0	4144	4470	218414	2436	937758	32806	27296492	0	7897	1434048	4.144	7.897
7/8/2024 21:59	24971	0	0	0	4143	4460	218458	2387	937673	32805	27297690	0	7897	1433750	4.143	7.897
7/8/2024 22:09	24969	0	0	0	4144	4460	218294	2339	937742	32793	27296686	0	7897	1433935	4.144	7.897
7/8/2024 22:19	24961	0	0	0	4130	4450	218282	2457	937682	32793	27316579	0	7896	1434749	4.13	7.896
7/8/2024 22:29	24965	0	0	0	4124	4440	218342	2280	937666	32793	27324246	0	7897	1434451	4.124	7.897
7/8/2024 22:39	24969	0	0	0	4123	4440	218398	2474	937666	32783	27325281	0	7897	1434081	4.123	7.897
7/8/2024 22:49	24983	0	0	0	4125	4430	218354	2389	937718	32791	27323422	0	7899	1432859	4.125	7.899
7/8/2024 22:59	24977	0	0	0	4122	4430	218334	2271	937649	32792	27327394	0	7898	1433414	4.122	7.898
7/8/2024 23:09	24980	0	0	0	4124	4430	218282	2342	937649	32771	27324513	0	7898	1433136	4.124	7.898
7/8/2024 23:19	24964	0	0	0	4132	4440	218402	2193	937735	32782	27313949	0	7897	1434544	4.132	7.897
7/8/2024 23:29	24969	0	0	0	4141	4450	218502	2129	937700	32804	27301492	0	7897	1434008	4.141	7.897
7/8/2024 23:39	24973	0	0	0	4149	4450	218378	2294	937648	32804	27290354	0	7897	1433638	4.149	7.897
7/8/2024 23:49	24978	0	0	0	4158	4450	218382	2460	937734	32793	27277660	0	7898	1433176	4.158	7.898
7/8/2024 23:59	24974	0	0	0	4180	4470	218266	2287	937784	32817	27248293	0	7897	1433400	4.18	7.897
7/9/2024 0:09	24965	0	0	0	4172	4480	218250	2472	937800	32796	27258017	0	7896	1434160	4.172	7.896
7/9/2024 0:19	24971	0	0	0	4193	4480	218290	2401	937834	32796	27229531	0	7897	1433604	4.193	7.897
7/9/2024 0:29	24977	0	0	0	4206	4500	218274	2209	937833	32808	27212538	0	7897	1432904	4.206	7.897
7/9/2024 0:39	24976	0	0	0	4241	4510	218442	2202	938012	32809	27164466	0	7896	1432924	4.241	7.896
7/9/2024 0:49	24969	0	0	0	4252	4530	218490	2205	938063	32821	27149910	0	7896	1433426	4.252	7.896
7/9/2024 0:59	24947	0	0	0	4282	4550	218538	2311	938130	32823	27108747	0	7893	1435316	4.282	7.893
7/9/2024 1:09	24964	0	0	0	4304	4580	218602	2304	938222	32825	27079498	0	7895	1433524	4.304	7.895
7/9/2024 1:19	24944	0	0	0	4313	4590	218546	2400	938298	32815	27067071	0	7893	1435302	4.313	7.893
7/9/2024 1:29	24952	0	0	0	4321	4620	218442	2486	938365	32838	27055652	0	7893	1434343	4.321	7.893
7/9/2024 1:39	24924	0	0	0	4331	4630	218598	2268	938407	32839	27041964	0	7891	1436865	4.331	7.891
7/9/2024 1:49	24940	0	0	0	4358	4650	218482	2462	938492	32841	27005137	0	7892	1435235	4.358	7.892
7/9/2024 1:59	24936	0	0	0	4353	4650	218422	2622	938500	32831	27012487	0	7892	1435606	4.353	7.892
7/9/2024 2:09	24936	0	0	0	4415	4670	218538	2514	938576	32842	26928506	0	7891	1435460	4.415	7.891
7/9/2024 2:19	24926	0	0	0	4433	4690	218502	2344	938694	32844	26904557	0	7890	1436241	4.433	7.89
7/9/2024 2:29	24920	0	0	0	4451	4740	218642	2204	938734	32869	26880364	0	7889	1436432	4.451	7.889
7/9/2024 2:39	24920	0	0	0	4381	4710	218646	2242	938616	32845	26974592	0	7890	1436651	4.381	7.89
7/9/2024 2:49	24920	0	0	0	4296	4690	218442	2431	938514	32844	27089301	0	7891	1436797	4.296	7.891
7/9/2024 2:59	24932	0	0	0	4315	4620	218430	2495	938245	32818	27064411	0	7892	1436196	4.315	7.892
7/9/2024 3:09	24947	0	0	0	4243	4600	218462	2360	938204	32815	27162464	0	7894	1434952	4.243	7.894
7/9/2024 3:19	24949	0	0	0	4270	4600	218474	2441	938204	32815	27124616	0	7894	1434767	4.27	7.894
7/9/2024 3:29	24961	0	0	0	4303	4590	218502	2334	938195	32815	27080886	0	7894	1433729	4.303	7.894
7/9/2024 3:39	24944	0	0	0	4313	4610	218546	2120	938323	32828	27066864	0	7893	1435157	4.313	7.893
7/9/2024 3:49	24953	0	0	0	4334	4620	218518	2190	938339	32817	27038162	0	7893	1434250	4.334	7.893
7/9/2024 3:59	24938	0	0	0	4308	4640	218510	2316	938346	32830	27074017	0	7892	1435494	4.308	7.892
7/9/2024 4:09	24947	0	0	0	4266	4600	218338	2458	938126	32826	27130667	0	7894	1434952	4.266	7.894
7/9/2024 4:19	24960	0	0	0	4416	4590	218530	2119	938264	32815	26927755	0	7892	1433821	4.416	7.892
7/9/2024 4:29	24937	0	0	0	4364	4660	218546	2271	938516	32841	26997623	0	7892	1435441	4.364	7.892
7/9/2024 4:39	24941	0	0	0	4211	4640	218310	2391	938269	32819	27205852	0	7894	1435216	4.211	7.894
7/9/2024 4:49	24946	0	0	0	4197	4580	218338	2178	938042	32803	27224932	0	7895	1435190	4.197	7.895
7/9/2024 4:59	24964	0	0	0	4222	4550	218314	2195	938070	32801	27189971	0	7896	1433742	4.222	7.896
7/9/2024 5:09	24960	0	0	0	4221	4540	218530	2110	938002	32811	27191627	0	7895	1434185	4.221	7.895
7/9/2024 5:19	24970	0	0	0	4194	4520	218394	2299	937952	32798	27229157	0	7897	1433406	4.194	7.897
7/9/2024 5:29	24960	0	0	0	4177	4510	218554	2167	937850	32809	27252139	0	7896	1434404	4.177	7.896
7/9/2024 5:39	24961	0	0	0	4174	4510	218418	2290	937875	32798	27256211	0	7896	1434311	4.174	7.896
7/9/2024 5:49	24965	0	0	0	4162	4490	218542	2060	937825	32796	27272199	0	7897	1434087	4.162	7.897
7/9/2024 5:59	24967	0	0	0	4149	4480	218418	2361	937749	32796	27290738	0	7897	1433975	4.149	7.897
7/9/2024 6:09	24972	0	0	0	4115	4460	218402	2476	937690	32783	27336623	0	7898	1433658	4.115	7.898
7/9/2024 6:19	24983	0	0	0	4070	4430	218350	2412	937572	32792	27399028	0	7899	1432859	4.07	7.899
7/9/2024 6:29	24988	0	0	0	4068	4400	218394	2153	937472	32791	27401081	0	7900	1432615	4.068	7.9
7/9/2024 6:39	24968	0	0	0	4059	4390	218494	2537	937395	32789	27414005	0	7898	1434538	4.059	7.898
7/9/2024 6:49	24980	0	0	0	4058	4390	218310	2320	937473	32789	27415554	0	7899	1433427	4.058	7.899
7/9/2024 6:59	24999	0	0	0	4063	4380	218514	2216	937405	32788	27407816	0	7901	1431744	4.063	7.901
7/9/2024 7:09	24992	0	0	0	4066	4380	218314	2436	937430	32777	27404535	0	7900	1432390	4.066	7.9
7/9/2024 7:19	24987	0	0	0	4066	4380	218418	2500	937379	32777	27403521	0	7900	1432853	4.066	7.9
7/9/2024 7:29	24995	0	0	0	4065	4380	218302	2230	937439	32789	27405013	0	7900	1432113	4.065	7.9
7/9/2024 7:39	24991	0	0	0	4068	4380	218322	2384	937430	32788	27401705	0	7900	1432483	4.068	7.9
7/9/2024 7:49	24984	0	0	0	4087	4380	218374	2198	937516	32789	27374728	0	7899	1433130	4.087	7.899
7/9/2024 7:59	25001	0	0	0	4116	4400	218290	2354	937566	32800	27335956	0	7900	1431414	4.116	7.9
7/9/2024 8:09	24991	0	0	0	4122	4410	218310	2256	937565	32801	27326713	0	7899	1432265	4.122	7.899
7/9/2024 8:19	24978	0	0	0	4127	4430	218414	2212	937624	32792	27320588	0	7898	1433321	4.127	7.898
7/9/2024 8:29	24982	0	0	0	4129	4420	218334	2469	937607	32781	27317410	0	7898	1433024	4.129	7.898
7/9/2024 8:39	24973	0	0	0	4128	4440	218374	2321	937640	32793	27319503	0	7898	1433711	4.128	7.898
7/9/2024 8:49	24983	0	0	0	4130	4450	218410	2367	937631	32793	27315758	0	7899	1432713	4.13	7.899
7/9/2024 8:59	24979	0	0	0	4133	4450	218334	2450	937674	32804	27312100	0	7898	1433083	4.133	7.898
7/9/2024 9:09	24978	0	0	0	4135	4440	218494	2630	937640	32793	27308665	0	7898	1433248	4.135	7.898
7/9/2024 9:19	24984	0	0	0	4139	4440	218510	2410	937658	32782	27304496	0	7898	1432694	4.139	7.898
7/9/2024 9:29	24982	0	0	0	4143	4440	218290	2221	937640	32783	27297964	0	7898	1432878	4.143	7.898
7/9/2024 9:39	24973	0	0	0	4149	4450	218322	2453	937700	32793	27289639	0	7897	1433638	4.149	7.897
7/9/2024 9:49	24975	0	0	0	4162	4460	218334	2150	937716	32804	27272122	0	7897	1433380	4.162	7.897
7/9/2024 9:59	24961	0	0	0	4162	4470	218358	2157	937689	32806	27272560	0	7896	1434603	4.162	7.896
7/9/2024 10:09	24968	0	0	0	4164	4480	218282	2233	937757	32796	27269532	0	7897	1433882	4.164	7.897
7/9/2024 10:19	24961	0	0	0	4166	4480	218294	2417	937723	32796	27267132	0	7896	1434530	4.166	7.896
7/9/2024 10:29	24946	0	0	0	4166	4480	218394	2295	937775	32796	27267182	0	7895	1435920	4.166	7.895
7/9/2024 10:39	24961	0	0	0	4171	4470	218382	2432	937835	32795	27259542	0	7896	1434603	4.171	7.896
7/9/2024 10:49	24967	0	0	0	4183	4490	218366	2330	937843	32796	27243831	0	7896	1433902	4.183	7.896
7/9/2024 10:59	24951	0	0	0	4213	4500	218218	2478	937885	32808	27202328	0	7894	1435310	4.213	7.894
7/9/2024 11:09	24972	0	0	0	4225	4510	218398	2564	937953	32809	27186807	0	7896	1433294	4.225	7.896
7/9/2024 11:19	24957	0	0	0	4257	4530	218370	2597	938063	32821	27142777	0	7894	1434536	4.257	7.894
7/9/2024 11:29	24968	0	0	0	4278	4550	218358	2349	938078	32823	27114398	0	7895	1433372	4.278	7.895
7/9/2024 11:39	24973	0	0	0	4282	4580	218430	2406	938222	32825	27108821	0	7896	1432692	4.282	7.896
7/9/2024 11:49	24956	0	0	0	4298	4570	218374	2181	938206	32824	27087539	0	7894	1434337	4.298	7.894
7/9/2024 11:59	24937	0	0	0	4306	4590	218510	2327	938324	32836	27076300	0	7892	1435951	4.306	7.892
7/9/2024 12:09	24945	0	0	0	4323	4620	218378	2349	938339	32828	27053683	0	7893	1434991	4.323	7.893
7/9/2024 12:19	24937	0	0	0	4341	4620	218466	2403	938347	32828	27028195	0	7892	1435732	4.341	7.892
7/9/2024 12:29	24943	0	0	0	4369	4650	218602	2410	938448	32831	26990941	0	7892	1434957	4.369	7.892
7/9/2024 12:39	24925	0	0	0	4382	4670	218586	2165	938584	32843	26973634	0	7890	1436480	4.382	7.89
7/9/2024 12:49	24931	0	0	0	4387	4680	218426	2259	938575	32843	26966291	0	7891	1435850	4.387	7.891
7/9/2024 12:59	24930	0	0	0	4397	4700	218414	2283	938677	32833	26952589	0	7891	1435797	4.397	7.891
7/9/2024 13:09	24914	0	0	0	4345	4700	218434	2354	938574	32855	27023542	0	7890	1437281	4.345	7.89
7/9/2024 13:19	24934	0	0	0	4313	4660	218410	2289	938465	32820	27066120	0	7892	1435718	4.313	7.892
7/9/2024 13:29	24938	0	0	0	4312	4640	218270	2256	938406	32830	27068082	0	7892	1435494	4.312	7.892
7/9/2024 13:39	24952	0	0	0	4288	4630	218458	2413	938304	32818	27101187	0	7894	1434270	4.288	7.894
7/9/2024 13:49	24944	0	0	0	4252	4610	218434	2413	938169	32806	27149453	0	7894	1435157	4.252	7.894
7/9/2024 13:59	24941	0	0	0	4252	4590	218558	2401	938161	32826	27149459	0	7893	1435581	4.252	7.893
7/9/2024 14:09	24947	0	0	0	4249	4580	218478	2521	938145	32814	27153582	0	7894	1435098	4.249	7.894
7/9/2024 14:19	24967	0	0	0	4251	4570	218590	2651	938162	32802	27151489	0	7896	1433319	4.251	7.896
7/9/2024 14:29	24947	0	0	0	4266	4570	218502	2639	938214	32813	27129849	0	7894	1435171	4.266	7.894
7/9/2024 14:39	24951	0	0	0	4281	4550	218378	2523	938027	32812	27110186	0	7894	1434946	4.281	7.894
7/9/2024 14:49	24960	0	0	0	4248	4560	218398	2550	938086	32823	27155307	0	7895	1434040	4.248	7.895
7/9/2024 14:59	24948	0	0	0	4252	4570	218378	2483	938137	32824	27149166	0	7894	1435078	4.252	7.894
7/9/2024 15:09	24950	0	0	0	4200	4540	218358	2505	937985	32812	27220536	0	7895	1435111	4.2	7.895
7/9/2024 15:19	24953	0	0	0	4211	4530	218466	2420	937986	32810	27205712	0	7895	1434907	4.211	7.895
7/9/2024 15:29	24966	0	0	0	4199	4530	218426	2651	938037	32789	27221400	0	7896	1433703	4.199	7.896
7/9/2024 15:39	24963	0	0	0	4208	4520	218438	2826	937969	32809	27209574	0	7896	1434054	4.208	7.896
7/9/2024 15:49	24954	0	0	0	4226	4530	218378	2559	937986	32810	27185188	0	7895	1434814	4.226	7.895
7/9/2024 15:59	24966	0	0	0	4222	4530	218506	2495	937934	32821	27190772	0	7896	1433703	4.222	7.896
7/9/2024 16:09	24956	0	0	0	4197	4520	218438	2769	937918	32798	27225059	0	7895	1434701	4.197	7.895
7/9/2024 16:19	24970	0	0	0	4188	4510	218478	2422	937935	32809	27236988	0	7897	1433479	4.188	7.897
7/9/2024 16:29	24960	0	0	0	4157	4500	218450	2448	937936	32808	27279663	0	7896	1434477	4.157	7.896
7/9/2024 16:39	24962	0	0	0	4179	4490	218334	2608	937868	32786	27249215	0	7896	1434365	4.179	7.896
7/9/2024 16:49	24980	0	0	0	4159	4490	218246	2519	937868	32796	27275971	0	7898	1432700	4.159	7.898
7/9/2024 16:59	24963	0	0	0	4166	4480	218398	2389	937809	32806	27267262	0	7896	1434345	4.166	7.896
7/9/2024 17:09	24976	0	0	0	4193	4480	218506	2486	937775	32806	27230513	0	7897	1433142	4.193	7.897
7/9/2024 17:19	24973	0	0	0	4191	4490	218374	2597	937825	32807	27232772	0	7897	1433347	4.191	7.897
7/9/2024 17:29	24972	0	0	0	4218	4510	218498	2677	937935	32798	27195549	0	7896	1433294	4.218	7.896
7/9/2024 17:39	24973	0	0	0	4238	4520	218434	2708	938046	32809	27169250	0	7896	1433128	4.238	7.896
7/9/2024 17:49	24960	0	0	0	4262	4540	218438	2552	938053	32811	27135397	0	7895	1434185	4.262	7.895
7/9/2024 17:59	24957	0	0	0	4262	4550	218298	2597	938104	32812	27135344	0	7894	1434390	4.262	7.894
7/9/2024 18:09	24957	0	0	0	4287	4570	218294	2509	938180	32813	27101424	0	7894	1434244	4.287	7.894
7/9/2024 18:19	24942	0	0	0	4301	4590	218314	2387	938273	32836	27082976	0	7893	1435488	4.301	7.893
7/9/2024 18:29	24955	0	0	0	4308	4590	218398	2618	938247	32826	27073970	0	7894	1434284	4.308	7.894
7/9/2024 18:39	24945	0	0	0	4315	4610	218450	2318	938331	32828	27064074	0	7893	1435064	4.315	7.893
7/9/2024 18:49	24941	0	0	0	4322	4610	218406	2528	938357	32828	27054160	0	7892	1435435	4.322	7.892
7/9/2024 18:59	24942	0	0	0	4339	4630	218622	2540	938356	32818	27031740	0	7892	1435196	4.339	7.892
7/9/2024 19:09	24950	0	0	0	4358	4630	218482	2424	938415	32840	27005267	0	7893	1434455	4.358	7.893
7/9/2024 19:19	24939	0	0	0	4344	4650	218598	2209	938466	32831	27024787	0	7892	1435328	4.344	7.892
7/9/2024 19:29	24942	0	0	0	4350	4660	218666	2561	938457	32831	27016699	0	7892	1434977	4.35	7.892
7/9/2024 19:39	24919	0	0	0	4352	4660	218454	2535	938431	32831	27013852	0	7890	1437109	4.352	7.89
7/9/2024 19:49	24937	0	0	0	4328	4660	218538	2498	938457	32820	27045902	0	7892	1435441	4.328	7.892
7/9/2024 19:59	24946	0	0	0	4312	4650	218398	2429	938440	32831	27068009	0	7893	1434680	4.312	7.893
7/9/2024 20:09	24945	0	0	0	4258	4620	218542	2406	938245	32807	27141742	0	7894	1434991	4.258	7.894
7/9/2024 20:19	24963	0	0	0	4154	4550	218326	2204	937898	32801	27283071	0	7897	1433835	4.154	7.897
7/9/2024 20:29	24969	0	0	0	4137	4510	218438	2346	937824	32798	27306950	0	7898	1433571	4.137	7.898
7/9/2024 20:39	24968	0	0	0	4111	4480	218402	2401	937698	32796	27342598	0	7898	1433882	4.111	7.898
7/9/2024 20:49	24988	0	0	0	4092	4440	218374	2276	937632	32782	27368380	0	7900	1432324	4.092	7.9
7/9/2024 20:59	24978	0	0	0	4090	4430	218282	2212	937538	32802	27371290	0	7899	1433321	4.09	7.899
7/9/2024 21:09	24981	0	0	0	4095	4420	218402	2469	937547	32780	27364044	0	7899	1433116	4.095	7.899
7/9/2024 21:19	24981	0	0	0	4087	4420	218386	2332	937496	32780	27375195	0	7899	1433116	4.087	7.899
7/9/2024 21:29	24988	0	0	0	4088	4400	218190	2535	937523	32769	27374291	0	7899	1432615	4.088	7.899
7/9/2024 21:39	24965	0	0	0	4091	4400	218414	2172	937523	32791	27370202	0	7897	1434742	4.091	7.897
7/9/2024 21:49	24973	0	0	0	4109	4410	218462	2426	937531	32791	27344848	0	7898	1433929	4.109	7.898
7/9/2024 21:59	24982	0	0	0	4117	4420	218362	2361	937599	32791	27333586	0	7898	1433024	4.117	7.898
7/9/2024 22:09	24979	0	0	0	4124	4420	218386	2583	937607	32781	27324907	0	7898	1433301	4.124	7.898
7/9/2024 22:19	24975	0	0	0	4103	4430	218370	2521	937615	32791	27352999	0	7898	1433598	4.103	7.898
7/9/2024 22:29	24979	0	0	0	4116	4430	218310	2328	937667	32802	27335785	0	7898	1433228	4.116	7.898
7/9/2024 22:39	24973	0	0	0	4095	4420	218310	2485	937581	32781	27364154	0	7898	1433856	4.095	7.898
7/9/2024 22:49	24967	0	0	0	4108	4420	218342	2509	937573	32791	27346700	0	7897	1434412	4.108	7.897
7/9/2024 22:59	24974	0	0	0	4119	4430	218334	2571	937649	32782	27330825	0	7898	1433691	4.119	7.898
7/9/2024 23:09	24971	0	0	0	4152	4440	218362	2387	937786	32803	27285914	0	7897	1433896	4.152	7.897
7/9/2024 23:19	24982	0	0	0	4235	4450	218578	2460	937837	32804	27172150	0	7897	1432806	4.235	7.897
7/9/2024 23:29	24963	0	0	0	4381	4540	218598	2259	938259	32843	26974953	0	7893	1433908	4.381	7.893
7/9/2024 23:39	24938	0	0	0	4299	4600	218526	2315	938306	32836	27085763	0	7892	1435786	4.299	7.892
7/9/2024 23:49	24946	0	0	0	4381	4610	218642	2382	938400	32828	26974569	0	7892	1434971	4.381	7.892
7/9/2024 23:59	24936	0	0	0	4320	4640	218582	2223	938398	32830	27057117	0	7892	1435679	4.32	7.892
7/10/2024 0:09	24932	0	0	0	4404	4650	218434	2485	938466	32841	26943994	0	7890	1435977	4.404	7.89
7/10/2024 0:19	24936	0	0	0	4400	4680	218686	2455	938618	32854	26949555	0	7891	1435387	4.4	7.891
7/10/2024 0:29	24944	0	0	0	4426	4690	218614	2504	938591	32844	26913513	0	7891	1434573	4.426	7.891
7/10/2024 0:39	24941	0	0	0	4408	4710	218606	2620	938616	32856	26937639	0	7892	1434705	4.408	7.892
7/10/2024 0:49	24924	0	0	0	4412	4700	218786	2526	938659	32834	26933043	0	7890	1436354	4.412	7.89
7/10/2024 0:59	24932	0	0	0	4417	4710	218758	2302	938693	32834	26926303	0	7891	1435539	4.417	7.891
7/10/2024 1:09	24923	0	0	0	4408	4730	218554	2635	938743	32836	26938500	0	7890	1436227	4.408	7.89
7/10/2024 1:19	24921	0	0	0	4271	4720	218466	2438	938658	32835	27124212	0	7892	1436486	4.271	7.892
7/10/2024 1:29	24936	0	0	0	4252	4650	218470	2228	938311	32798	27150124	0	7893	1435606	4.252	7.893
7/10/2024 1:39	24951	0	0	0	4239	4600	218586	2445	938109	32816	27167033	0	7895	1434581	4.239	7.895
7/10/2024 1:49	24943	0	0	0	4247	4590	218610	2452	938136	32815	27156042	0	7894	1435395	4.247	7.894
7/10/2024 1:59	24957	0	0	0	4252	4570	218618	2658	938137	32824	27148909	0	7895	1434244	4.252	7.895
7/10/2024 2:09	24941	0	0	0	4275	4580	218698	2537	938171	32814	27118214	0	7893	1435654	4.275	7.893
7/10/2024 2:19	24956	0	0	0	4249	4580	218702	2174	938119	32814	27153468	0	7895	1434264	4.249	7.895
7/10/2024 2:29	24929	0	0	0	4264	4570	218754	2564	938111	32824	27133408	0	7892	1436839	4.264	7.892
7/10/2024 2:39	24957	0	0	0	4266	4570	218598	2394	938188	32813	27130273	0	7895	1434244	4.266	7.895
7/10/2024 2:49	24949	0	0	0	4282	4590	218558	2320	938187	32815	27108651	0	7894	1434839	4.282	7.894
7/10/2024 2:59	24943	0	0	0	4264	4580	218658	2408	938222	32825	27133167	0	7893	1435468	4.264	7.893
7/10/2024 3:09	24944	0	0	0	4275	4580	218638	2490	938127	32826	27117923	0	7893	1435375	4.275	7.893
7/10/2024 3:19	24940	0	0	0	4272	4590	218590	2363	938247	32826	27121895	0	7893	1435673	4.272	7.893
7/10/2024 3:29	24957	0	0	0	4270	4590	218766	2419	938213	32836	27124709	0	7895	1434099	4.27	7.895
7/10/2024 3:39	24952	0	0	0	4257	4580	218622	2269	938179	32826	27142874	0	7894	1434634	4.257	7.894
7/10/2024 3:49	24949	0	0	0	4287	4580	218638	2550	938248	32835	27101314	0	7893	1434912	4.287	7.893
7/10/2024 3:59	24934	0	0	0	4299	4580	218694	2417	938230	32815	27086100	0	7892	1436302	4.299	7.892
7/10/2024 4:09	24937	0	0	0	4297	4600	218742	2485	938306	32804	27088203	0	7892	1435878	4.297	7.892
7/10/2024 4:19	24945	0	0	0	4289	4610	218754	2464	938297	32828	27099351	0	7893	1435064	4.289	7.893
7/10/2024 4:29	24953	0	0	0	4288	4590	218682	2341	938195	32815	27100540	0	7894	1434469	4.288	7.894
7/10/2024 4:39	24944	0	0	0	4271	4590	218602	2313	938221	32826	27123721	0	7893	1435302	4.271	7.893
7/10/2024 4:49	24942	0	0	0	4248	4590	218594	2321	938187	32826	27155397	0	7894	1435488	4.248	7.894
7/10/2024 4:59	24945	0	0	0	4251	4560	218654	2306	938094	32802	27151218	0	7894	1435429	4.251	7.894
7/10/2024 5:09	24959	0	0	0	4223	4560	218642	2653	938086	32823	27188496	0	7895	1434132	4.223	7.895
7/10/2024 5:19	24953	0	0	0	4212	4540	218670	2547	938002	32811	27204541	0	7895	1434834	4.212	7.895
7/10/2024 5:29	24952	0	0	0	4216	4530	218558	2635	937960	32799	27197952	0	7895	1434999	4.216	7.895
7/10/2024 5:39	24953	0	0	0	4208	4530	218554	2490	938019	32810	27209714	0	7895	1434907	4.208	7.895
7/10/2024 5:49	24954	0	0	0	4212	4520	218498	2091	937969	32809	27204330	0	7895	1434887	4.212	7.895
7/10/2024 5:59	24965	0	0	0	4198	4520	218510	2252	937943	32809	27222478	0	7896	1433868	4.198	7.896
7/10/2024 6:09	24959	0	0	0	4198	4520	218590	2439	937918	32820	27223543	0	7896	1434424	4.198	7.896
7/10/2024 6:19	24968	0	0	0	4208	4520	218534	2547	937943	32809	27210175	0	7896	1433591	4.208	7.896
7/10/2024 6:29	24966	0	0	0	4212	4520	218458	2573	937866	32820	27204113	0	7896	1433776	4.212	7.896
7/10/2024 6:39	24952	0	0	0	4217	4510	218498	2465	937961	32809	27197037	0	7894	1435145	4.217	7.894
7/10/2024 6:49	24956	0	0	0	4224	4520	218510	2457	938003	32809	27188289	0	7895	1434701	4.224	7.895
7/10/2024 6:59	24963	0	0	0	4221	4530	218466	2474	937986	32799	27191306	0	7896	1433981	4.221	7.896
7/10/2024 7:09	24962	0	0	0	4232	4530	218454	2554	937960	32799	27176446	0	7895	1434073	4.232	7.895
7/10/2024 7:19	24949	0	0	0	4247	4530	218486	2569	938045	32810	27155982	0	7894	1435277	4.247	7.894
7/10/2024 7:29	24945	0	0	0	4242	4540	218466	2245	938062	32812	27162607	0	7894	1435575	4.242	7.894
7/10/2024 7:39	24947	0	0	0	4237	4540	218446	2188	938062	32801	27169483	0	7894	1435389	4.237	7.894
7/10/2024 7:49	24946	0	0	0	4226	4540	218502	2485	938062	32823	27184527	0	7894	1435482	4.226	7.894
7/10/2024 7:59	24964	0	0	0	4191	4530	218494	2450	937908	32821	27232108	0	7896	1433888	4.191	7.896
7/10/2024 8:09	24957	0	0	0	4178	4520	218458	2481	937892	32798	27250333	0	7896	1434609	4.178	7.896
7/10/2024 8:19	24953	0	0	0	4188	4500	218398	2295	937893	32787	27236601	0	7895	1435125	4.188	7.895
7/10/2024 8:29	24955	0	0	0	4207	4500	218506	2122	937945	32819	27211126	0	7895	1434940	4.207	7.895
7/10/2024 8:39	24958	0	0	0	4195	4500	218382	2228	937936	32808	27227201	0	7895	1434662	4.195	7.895
7/10/2024 8:49	24954	0	0	0	4206	4500	218550	2178	937867	32808	27212795	0	7895	1435032	4.206	7.895
7/10/2024 8:59	24954	0	0	0	4160	4510	218526	2223	937909	32798	27275560	0	7896	1434959	4.16	7.896
7/10/2024 9:09	24969	0	0	0	4166	4490	218482	2216	937868	32796	27266291	0	7897	1433717	4.166	7.897
7/10/2024 9:19	24951	0	0	0	4177	4490	218502	2212	937851	32818	27252082	0	7895	1435383	4.177	7.895
7/10/2024 9:29	24960	0	0	0	4175	4480	218446	2214	937852	32796	27255203	0	7896	1434623	4.175	7.896
7/10/2024 9:39	24972	0	0	0	4185	4490	218582	2363	937868	32796	27241150	0	7897	1433439	4.185	7.897
7/10/2024 9:49	24949	0	0	0	4185	4500	218282	2138	937936	32808	27241160	0	7895	1435496	4.185	7.895
7/10/2024 9:59	24963	0	0	0	4169	4480	218318	2146	937757	32786	27262790	0	7896	1434345	4.169	7.896
7/10/2024 10:09	24969	0	0	0	4168	4480	218458	2091	937809	32796	27263591	0	7897	1433790	4.168	7.897
7/10/2024 10:19	24971	0	0	0	4186	4480	218606	2195	937852	32796	27239358	0	7897	1433604	4.186	7.897
7/10/2024 10:29	24964	0	0	0	4188	4490	218522	2233	937894	32807	27237158	0	7896	1434180	4.188	7.896
7/10/2024 10:39	24960	0	0	0	4229	4500	218550	2226	937893	32819	27180545	0	7895	1434477	4.229	7.895
7/10/2024 10:49	24955	0	0	0	4158	4510	218426	2197	937884	32820	27278067	0	7896	1434867	4.158	7.896
7/10/2024 10:59	24968	0	0	0	4143	4480	218638	2256	937749	32796	27298044	0	7897	1433882	4.143	7.897
7/10/2024 11:09	24955	0	0	0	4163	4470	218642	2325	937689	32785	27271588	0	7895	1435159	4.163	7.895
7/10/2024 11:19	24966	0	0	0	4170	4470	218590	2408	937784	32795	27261321	0	7896	1434140	4.17	7.896
7/10/2024 11:29	24957	0	0	0	4178	4480	218682	2297	937834	32806	27250436	0	7895	1434900	4.178	7.895
7/10/2024 11:39	24980	0	0	0	4181	4480	218662	2337	937852	32806	27246060	0	7898	1432772	4.181	7.898
7/10/2024 11:49	24949	0	0	0	4185	4490	218658	2276	937843	32786	27240383	0	7895	1435569	4.185	7.895
7/10/2024 11:59	24965	0	0	0	4188	4490	218702	2228	937817	32807	27236584	0	7896	1434087	4.188	7.896
7/10/2024 12:09	24965	0	0	0	4193	4490	218626	2346	937877	32807	27229959	0	7896	1434087	4.193	7.896
7/10/2024 12:19	24954	0	0	0	4240	4510	218622	2651	937961	32809	27165725	0	7894	1434959	4.24	7.894
7/10/2024 12:29	24944	0	0	0	4242	4530	218630	2380	938011	32821	27163742	0	7893	1435740	4.242	7.893
7/10/2024 12:39	24969	0	0	0	4196	4530	218534	2295	938037	32821	27225863	0	7897	1433426	4.196	7.897
7/10/2024 12:49	24952	0	0	0	4198	4520	218510	2280	937943	32798	27223129	0	7895	1435072	4.198	7.895
7/10/2024 12:59	24956	0	0	0	4198	4510	218590	2396	937927	32809	27222772	0	7895	1434774	4.198	7.895
7/10/2024 13:09	24963	0	0	0	4258	4510	218630	2450	937986	32809	27141375	0	7895	1434126	4.258	7.895
7/10/2024 13:19	24955	0	0	0	4205	4530	218610	2479	938045	32832	27213336	0	7895	1434721	4.205	7.895
7/10/2024 13:29	24953	0	0	0	4236	4540	218650	2542	938062	32812	27170888	0	7894	1434834	4.236	7.894
7/10/2024 13:39	24958	0	0	0	4240	4540	218570	3018	938053	32822	27166192	0	7895	1434370	4.24	7.895
7/10/2024 13:49	24949	0	0	0	4215	4530	218562	2682	938019	32810	27200388	0	7894	1435277	4.215	7.894
7/10/2024 13:59	24941	0	0	0	4217	4530	218638	2596	937994	32810	27197000	0	7894	1436018	4.217	7.894
7/10/2024 14:09	24949	0	0	0	4272	4550	218554	2266	938155	32823	27122142	0	7894	1435131	4.272	7.894
7/10/2024 14:19	24968	0	0	0	4238	4580	218510	2139	938145	32803	27167944	0	7896	1433154	4.238	7.896
7/10/2024 14:29	24955	0	0	0	4257	4550	218514	2674	938070	32823	27142073	0	7894	1434575	4.257	7.894
7/10/2024 14:39	24947	0	0	0	4298	4580	218594	2571	938196	32825	27087372	0	7893	1435098	4.298	7.893
7/10/2024 14:49	24948	0	0	0	4298	4580	218482	2417	938256	32826	27087141	0	7893	1435005	4.298	7.893
7/10/2024 14:59	24935	0	0	0	4279	4590	218514	2620	938239	32815	27113020	0	7892	1436137	4.279	7.892
7/10/2024 15:09	24949	0	0	0	4278	4590	218622	2507	938247	32826	27114235	0	7894	1434839	4.278	7.894
7/10/2024 15:19	24937	0	0	0	4258	4580	218530	2521	938119	32825	27140931	0	7893	1436024	4.258	7.893
7/10/2024 15:29	24943	0	0	0	4254	4580	218514	2224	938119	32814	27146719	0	7893	1435468	4.254	7.893
7/10/2024 15:39	24953	0	0	0	4244	4560	218594	2486	938094	32802	27160675	0	7894	1434688	4.244	7.894
7/10/2024 15:49	24948	0	0	0	4244	4560	218546	2231	938069	32813	27161095	0	7894	1435151	4.244	7.894
7/10/2024 15:59	24939	0	0	0	4225	4550	218474	2663	938018	32823	27185932	0	7893	1436058	4.225	7.893
7/10/2024 16:09	24953	0	0	0	4203	4530	218650	2346	937942	32810	27216657	0	7895	1434907	4.203	7.895
7/10/2024 16:19	24961	0	0	0	4195	4520	218418	2261	937969	32809	27227435	0	7896	1434239	4.195	7.896
7/10/2024 16:29	24958	0	0	0	4199	4500	218646	2439	937893	32797	27222074	0	7895	1434662	4.199	7.895
7/10/2024 16:39	24951	0	0	0	4209	4510	218606	2500	937884	32809	27207531	0	7894	1435238	4.209	7.894
7/10/2024 16:49	24949	0	0	0	4209	4520	218670	2304	937969	32809	27207865	0	7894	1435350	4.209	7.894
7/10/2024 16:59	24952	0	0	0	4211	4510	218826	2197	937909	32798	27205048	0	7895	1435145	4.211	7.895
7/10/2024 17:09	24965	0	0	0	4215	4510	218694	2360	937961	32798	27200275	0	7896	1433941	4.215	7.896
7/10/2024 17:19	24948	0	0	0	4220	4520	218614	2337	937969	32809	27192825	0	7894	1435442	4.22	7.894
7/10/2024 17:29	24932	0	0	0	4213	4520	218602	2136	937969	32809	27202541	0	7893	1436926	4.213	7.893
7/10/2024 17:39	24959	0	0	0	4266	4530	218506	2400	938011	32810	27129940	0	7894	1434351	4.266	7.894
7/10/2024 17:49	24952	0	0	0	4327	4560	218582	2361	938241	32823	27047818	0	7893	1434780	4.327	7.893
7/10/2024 17:59	24944	0	0	0	4307	4600	218662	2502	938306	32826	27075396	0	7893	1435230	4.307	7.893
7/10/2024 18:09	24945	0	0	0	4311	4600	218702	2441	938263	32816	27069140	0	7893	1435137	4.311	7.893
7/10/2024 18:19	24943	0	0	0	4305	4610	218606	2306	938374	32838	27078056	0	7893	1435249	4.305	7.893
7/10/2024 18:29	24938	0	0	0	4288	4600	218598	2464	938263	32827	27100189	0	7893	1435786	4.288	7.893
7/10/2024 18:39	24936	0	0	0	4256	4600	218702	2443	938229	32815	27143688	0	7893	1435971	4.256	7.893
7/10/2024 18:49	24941	0	0	0	4258	4580	218674	2611	938171	32814	27141268	0	7893	1435654	4.258	7.893
7/10/2024 18:59	24951	0	0	0	4248	4570	218674	2512	938188	32824	27155618	0	7894	1434800	4.248	7.894
7/10/2024 19:09	24942	0	0	0	4254	4570	218690	2406	938154	32813	27146816	0	7893	1435634	4.254	7.893
7/10/2024 19:19	24947	0	0	0	4253	4570	218542	2491	938154	32824	27148034	0	7894	1435171	4.253	7.894
7/10/2024 19:29	24941	0	0	0	4245	4550	218634	2509	938070	32823	27158912	0	7893	1435872	4.245	7.893
7/10/2024 19:39	24946	0	0	0	4247	4540	218566	2618	938156	32822	27156395	0	7894	1435482	4.247	7.894
7/10/2024 19:49	24947	0	0	0	4135	4550	218570	2231	938018	32801	27309770	0	7896	1435316	4.135	7.896
7/10/2024 19:59	24971	0	0	0	4042	4460	218354	2360	937570	32784	27436859	0	7899	1433750	4.042	7.899
7/10/2024 20:09	24976	0	0	0	4047	4400	218454	2181	937369	32780	27430824	0	7899	1433724	4.047	7.899
7/10/2024 20:19	24980	0	0	0	4045	4390	218514	2112	937455	32778	27432333	0	7899	1433427	4.045	7.899
7/10/2024 20:29	24991	0	0	0	4050	4370	218494	2337	937362	32776	27425510	0	7900	1432556	4.05	7.9
7/10/2024 20:39	24983	0	0	0	4058	4380	218486	2575	937430	32777	27415567	0	7899	1433223	4.058	7.899
7/10/2024 20:49	24968	0	0	0	4066	4370	218402	2335	937422	32777	27403494	0	7898	1434683	4.066	7.898
7/10/2024 20:59	24972	0	0	0	4082	4380	218498	2535	937482	32788	27381768	0	7898	1434240	4.082	7.898
7/10/2024 21:09	24991	0	0	0	4099	4390	218454	2512	937524	32789	27358446	0	7899	1432410	4.099	7.899
7/10/2024 21:19	24976	0	0	0	4119	4410	218414	2575	937557	32791	27330655	0	7898	1433652	4.119	7.898
7/10/2024 21:29	24991	0	0	0	4173	4430	218602	2289	937615	32791	27257215	0	7898	1432119	4.173	7.898
7/10/2024 21:39	24971	0	0	0	4131	4440	218390	2323	937666	32783	27314176	0	7897	1433896	4.131	7.897
7/10/2024 21:49	24970	0	0	0	4151	4440	218514	2179	937743	32783	27287363	0	7897	1433988	4.151	7.897
7/10/2024 21:59	24967	0	0	0	4145	4450	218578	2162	937682	32804	27295267	0	7897	1434193	4.145	7.897
7/10/2024 22:09	24966	0	0	0	4149	4450	218554	2321	937751	32804	27289957	0	7897	1434286	4.149	7.897
7/10/2024 22:19	24976	0	0	0	4163	4460	218438	2542	937776	32794	27271201	0	7897	1433288	4.163	7.897
7/10/2024 22:29	24959	0	0	0	4159	4460	218390	2341	937801	32805	27277112	0	7896	1434861	4.159	7.896
7/10/2024 22:39	24960	0	0	0	4156	4470	218446	2413	937733	32795	27280153	0	7896	1434695	4.156	7.896
7/10/2024 22:49	24974	0	0	0	4153	4470	218438	2509	937715	32806	27284793	0	7897	1433400	4.153	7.897
7/10/2024 22:59	24973	0	0	0	4154	4460	218570	2327	937724	32805	27283091	0	7897	1433565	4.154	7.897
7/10/2024 23:09	24962	0	0	0	4149	4460	218646	2571	937750	32805	27289643	0	7896	1434583	4.149	7.896
7/10/2024 23:19	24966	0	0	0	4158	4470	218578	2580	937741	32806	27277229	0	7897	1434140	4.158	7.897
7/10/2024 23:29	24968	0	0	0	4161	4470	218426	2547	937784	32806	27273968	0	7897	1433955	4.161	7.897
7/10/2024 23:39	24964	0	0	0	4170	4470	218354	2242	937792	32806	27261952	0	7896	1434325	4.17	7.896
7/10/2024 23:49	24956	0	0	0	4189	4480	218442	2167	937800	32796	27235156	0	7895	1434993	4.189	7.895
7/10/2024 23:59	24965	0	0	0	4217	4500	218510	2129	937945	32808	27197481	0	7896	1434014	4.217	7.896
7/11/2024 0:09	24949	0	0	0	4247	4510	218550	2271	937953	32809	27156035	0	7894	1435423	4.247	7.894
7/11/2024 0:19	24944	0	0	0	4242	4520	218482	2289	937977	32820	27163362	0	7893	1435813	4.242	7.893
7/11/2024 0:29	24948	0	0	0	4218	4530	218478	2413	938011	32799	27196360	0	7894	1435369	4.218	7.894
7/11/2024 0:39	24959	0	0	0	4212	4520	218566	2334	938029	32820	27203730	0	7895	1434424	4.212	7.895
7/11/2024 0:49	24955	0	0	0	4257	4530	218550	2441	937994	32810	27142864	0	7894	1434721	4.257	7.894
7/11/2024 0:59	24953	0	0	0	4276	4530	218590	2321	938088	32810	27117229	0	7894	1434907	4.276	7.894
7/11/2024 1:09	24946	0	0	0	4332	4570	218450	2405	938214	32824	27040582	0	7892	1435263	4.332	7.892
7/11/2024 1:19	24951	0	0	0	4324	4600	218550	2264	938289	32827	27052124	0	7893	1434581	4.324	7.893
7/11/2024 1:29	24940	0	0	0	4371	4640	218706	2367	938398	32840	26988488	0	7892	1435308	4.371	7.892
7/11/2024 1:39	24942	0	0	0	4361	4660	218646	2509	938560	32831	27001228	0	7892	1434977	4.361	7.892
7/11/2024 1:49	24926	0	0	0	4344	4650	218518	2573	938448	32841	27024093	0	7891	1436533	4.344	7.891
7/11/2024 1:59	24932	0	0	0	4265	4640	218582	2405	938269	32840	27132122	0	7893	1436050	4.265	7.893
7/11/2024 2:09	24942	0	0	0	4229	4600	218666	2278	938204	32804	27181479	0	7894	1435415	4.229	7.894
7/11/2024 2:19	24945	0	0	0	4210	4560	218606	2164	938086	32801	27206844	0	7894	1435429	4.21	7.894
7/11/2024 2:29	24953	0	0	0	4240	4550	218638	2202	938096	32833	27166059	0	7894	1434761	4.24	7.894
7/11/2024 2:39	24954	0	0	0	4259	4550	218522	2476	938070	32812	27140023	0	7894	1434668	4.259	7.894
7/11/2024 2:49	24946	0	0	0	4286	4560	218510	2143	938164	32812	27103627	0	7893	1435336	4.286	7.893
7/11/2024 2:59	24939	0	0	0	4249	4560	218522	2143	938094	32824	27153899	0	7893	1435985	4.249	7.893
7/11/2024 3:09	24932	0	0	0	4260	4560	218590	2309	938112	32812	27138842	0	7892	1436634	4.26	7.892
7/11/2024 3:19	24952	0	0	0	4211	4550	218606	2287	937975	32823	27205739	0	7895	1434853	4.211	7.895
7/11/2024 3:29	24933	0	0	0	4269	4570	218698	2476	938188	32824	27126024	0	7892	1436468	4.269	7.892
7/11/2024 3:39	24938	0	0	0	4268	4580	218518	2413	938171	32814	27128040	0	7893	1435932	4.268	7.893
7/11/2024 3:49	24952	0	0	0	4296	4600	218486	2197	938306	32815	27090039	0	7894	1434489	4.296	7.894
7/11/2024 3:59	24928	0	0	0	4313	4620	218614	2256	938313	32828	27066851	0	7891	1436567	4.313	7.891
7/11/2024 4:09	24948	0	0	0	4296	4620	218706	2023	938339	32817	27090249	0	7894	1434713	4.296	7.894
7/11/2024 4:19	24929	0	0	0	4304	4610	218570	2155	938349	32828	27078763	0	7891	1436547	4.304	7.891
7/11/2024 4:29	24947	0	0	0	4307	4590	218634	2283	938290	32815	27075269	0	7893	1435025	4.307	7.893
7/11/2024 4:39	24937	0	0	0	4327	4590	218530	2245	938264	32826	27047521	0	7892	1435951	4.327	7.892
7/11/2024 4:49	24935	0	0	0	4319	4590	218598	2183	938187	32815	27058312	0	7892	1436137	4.319	7.892
7/11/2024 4:59	24950	0	0	0	4296	4570	218478	2103	938154	32813	27089057	0	7893	1434892	4.296	7.893
7/11/2024 5:09	24949	0	0	0	4344	4610	218710	2001	938374	32817	27024340	0	7893	1434694	4.344	7.893
7/11/2024 5:19	24926	0	0	0	4274	4610	218594	2041	938228	32838	27119222	0	7892	1436825	4.274	7.892
7/11/2024 5:29	24933	0	0	0	4242	4590	218598	2018	938136	32804	27163175	0	7893	1436322	4.242	7.893
7/11/2024 5:39	24940	0	0	0	4246	4600	218646	2139	938204	32804	27158048	0	7893	1435600	4.246	7.893
7/11/2024 5:49	24939	0	0	0	4267	4580	218590	2049	938145	32814	27129185	0	7893	1435839	4.267	7.893
7/11/2024 5:59	24937	0	0	0	4262	4590	218594	2275	938239	32815	27135567	0	7893	1435951	4.262	7.893
7/11/2024 6:09	24939	0	0	0	4250	4590	218502	2323	938273	32826	27152003	0	7893	1435766	4.25	7.893
7/11/2024 6:19	24941	0	0	0	4268	4580	218510	2339	938196	32825	27127843	0	7893	1435654	4.268	7.893
7/11/2024 6:29	24940	0	0	0	4256	4570	218634	2417	938188	32813	27144733	0	7893	1435819	4.256	7.893
7/11/2024 6:39	24950	0	0	0	4211	4560	218410	2072	938086	32812	27205365	0	7895	1434965	4.211	7.895
7/11/2024 6:49	24949	0	0	0	4201	4520	218606	2112	937926	32809	27219524	0	7895	1435350	4.201	7.895
7/11/2024 6:59	24943	0	0	0	4193	4510	218350	2316	937884	32809	27230195	0	7894	1435979	4.193	7.894
7/11/2024 7:09	24954	0	0	0	4100	4500	218382	2488	937782	32797	27357932	0	7897	1435032	4.1	7.897
7/11/2024 7:19	24963	0	0	0	4071	4450	218310	2287	937648	32783	27397085	0	7898	1434563	4.071	7.898
7/11/2024 7:29	24959	0	0	0	4117	4430	218382	2368	937564	32791	27334420	0	7896	1435080	4.117	7.896
7/11/2024 7:39	24971	0	0	0	4080	4420	218522	2334	937573	32791	27384718	0	7898	1434041	4.08	7.898
7/11/2024 7:49	24977	0	0	0	4043	4380	218446	2354	937387	32778	27435985	0	7899	1433778	4.043	7.899
7/11/2024 7:59	24969	0	0	0	4042	4370	218382	2311	937422	32777	27437633	0	7898	1434591	4.042	7.898
7/11/2024 8:09	24976	0	0	0	4046	4370	218430	2422	937422	32777	27431852	0	7899	1433943	4.046	7.899
7/11/2024 8:19	24992	0	0	0	4050	4370	218486	2453	937388	32787	27425587	0	7900	1432463	4.05	7.9
7/11/2024 8:29	24966	0	0	0	4057	4360	218362	2347	937406	32776	27416678	0	7897	1434941	4.057	7.897
7/11/2024 8:39	24984	0	0	0	4076	4370	218442	2188	937422	32788	27390333	0	7899	1433203	4.076	7.899
7/11/2024 8:49	24979	0	0	0	4096	4380	218578	2462	937482	32777	27363209	0	7898	1433592	4.096	7.898
7/11/2024 8:59	24982	0	0	0	4126	4400	218534	2361	937575	32780	27321987	0	7898	1433169	4.126	7.898
7/11/2024 9:09	24966	0	0	0	4154	4430	218478	2290	937667	32802	27283718	0	7896	1434431	4.154	7.896
7/11/2024 9:19	24963	0	0	0	4173	4440	218562	2309	937692	32804	27257653	0	7896	1434636	4.173	7.896
7/11/2024 9:29	24969	0	0	0	4171	4470	218406	2181	937784	32785	27260233	0	7897	1433862	4.171	7.897
7/11/2024 9:39	24947	0	0	0	4183	4470	218562	2422	937818	32806	27243804	0	7894	1435900	4.183	7.894
7/11/2024 9:49	24968	0	0	0	4182	4480	218586	2056	937800	32786	27245546	0	7896	1433882	4.182	7.896
7/11/2024 9:59	24959	0	0	0	4173	4470	218642	2091	937818	32795	27256935	0	7896	1434788	4.173	7.896
7/11/2024 10:09	24975	0	0	0	4166	4480	218546	2202	937783	32786	27267219	0	7897	1433235	4.166	7.897
7/11/2024 10:19	24954	0	0	0	4166	4480	218570	2240	937757	32796	27266278	0	7895	1435178	4.166	7.895
7/11/2024 10:29	24958	0	0	0	4155	4470	218646	2176	937792	32806	27281418	0	7896	1434881	4.155	7.896
7/11/2024 10:39	24957	0	0	0	4149	4480	218502	2183	937800	32796	27289583	0	7896	1434900	4.149	7.896
7/11/2024 10:49	24957	0	0	0	4161	4470	218574	2302	937810	32795	27273601	0	7896	1434973	4.161	7.896
7/11/2024 10:59	24961	0	0	0	4178	4470	218478	2452	937792	32785	27249896	0	7896	1434603	4.178	7.896
7/11/2024 11:09	24948	0	0	0	4193	4490	218666	2263	937868	32807	27229588	0	7894	1435661	4.193	7.894
7/11/2024 11:19	24954	0	0	0	4225	4500	218542	2526	937996	32808	27185745	0	7894	1435032	4.225	7.894
7/11/2024 11:29	24942	0	0	0	4249	4530	218762	2406	938037	32821	27153058	0	7893	1435926	4.249	7.893
7/11/2024 11:39	24954	0	0	0	4277	4550	218662	2070	938078	32823	27115467	0	7894	1434668	4.277	7.894
7/11/2024 11:49	24953	0	0	0	4295	4570	218658	2505	938231	32824	27091341	0	7894	1434615	4.295	7.894
7/11/2024 11:59	24942	0	0	0	4297	4580	218538	2332	938256	32836	27088994	0	7893	1435561	4.297	7.893
7/11/2024 12:09	24929	0	0	0	4312	4600	218726	2309	938281	32836	27067408	0	7891	1436620	4.312	7.891
7/11/2024 12:19	24936	0	0	0	4329	4620	218702	2280	938339	32806	27045001	0	7892	1435825	4.329	7.892
7/11/2024 12:29	24937	0	0	0	4343	4630	218758	2374	938312	32840	27026636	0	7892	1435659	4.343	7.892
7/11/2024 12:39	24940	0	0	0	4351	4640	218698	2379	938424	32819	27014947	0	7892	1435308	4.351	7.892
7/11/2024 12:49	24928	0	0	0	4359	4660	218666	2294	938457	32841	27004937	0	7891	1436275	4.359	7.891
7/11/2024 12:59	24934	0	0	0	4371	4660	218766	2263	938542	32831	26988084	0	7891	1435718	4.371	7.891
7/11/2024 13:09	24914	0	0	0	4389	4680	218842	2235	938592	32843	26963968	0	7889	1437427	4.389	7.889
7/11/2024 13:19	24921	0	0	0	4392	4690	218738	2304	938609	32855	26959642	0	7890	1436705	4.392	7.89
7/11/2024 13:29	24913	0	0	0	4421	4710	218734	2280	938642	32834	26920422	0	7889	1437301	4.421	7.889
7/11/2024 13:39	24923	0	0	0	4428	4710	218642	2335	938727	32846	26910609	0	7889	1436373	4.428	7.889
7/11/2024 13:49	24930	0	0	0	4436	4740	218826	2297	938734	32847	26899731	0	7890	1435505	4.436	7.89
7/11/2024 13:59	24920	0	0	0	4370	4720	218822	2236	938632	32835	26989315	0	7890	1436578	4.37	7.89
7/11/2024 14:09	24921	0	0	0	4308	4680	218662	2247	938446	32822	27073897	0	7891	1436778	4.308	7.891
7/11/2024 14:19	24921	0	0	0	4177	4620	218554	2098	938167	32807	27252222	0	7893	1437216	4.177	7.893
7/11/2024 14:29	24946	0	0	0	4140	4540	218530	2356	937848	32800	27302103	0	7895	1435482	4.14	7.895
7/11/2024 14:39	24961	0	0	0	4147	4500	218454	2349	937808	32797	27292790	0	7896	1434384	4.147	7.896
7/11/2024 14:49	24940	0	0	0	4117	4480	218386	2289	937749	32796	27334263	0	7895	1436476	4.117	7.895
7/11/2024 14:59	24962	0	0	0	4133	4450	218458	2323	937682	32783	27312317	0	7896	1434656	4.133	7.896
7/11/2024 15:09	24963	0	0	0	4151	4450	218366	2396	937751	32783	27287240	0	7896	1434563	4.151	7.896
7/11/2024 15:19	24968	0	0	0	4191	4470	218574	2205	937810	32817	27232155	0	7896	1433955	4.191	7.896
7/11/2024 15:29	24952	0	0	0	4183	4470	218590	2320	937810	32806	27243467	0	7895	1435436	4.183	7.895
7/11/2024 15:39	24956	0	0	0	4162	4470	218610	2337	937810	32806	27272887	0	7896	1435066	4.162	7.896
7/11/2024 15:49	24960	0	0	0	4181	4480	218578	2212	937826	32796	27246397	0	7896	1434623	4.181	7.896
7/11/2024 15:59	24956	0	0	0	4183	4480	218534	2285	937809	32796	27243370	0	7895	1434993	4.183	7.895
7/11/2024 16:09	24955	0	0	0	4193	4490	218590	2387	937868	32818	27230189	0	7895	1435013	4.193	7.895
7/11/2024 16:19	24961	0	0	0	4185	4490	218558	2483	937877	32786	27241437	0	7896	1434457	4.185	7.896
7/11/2024 16:29	24950	0	0	0	4179	4500	218602	2214	937833	32808	27249358	0	7895	1435403	4.179	7.895
7/11/2024 16:39	24959	0	0	0	4183	4490	218710	2377	937877	32807	27243577	0	7896	1434642	4.183	7.896
7/11/2024 16:49	24960	0	0	0	4184	4490	218562	2082	937843	32796	27242843	0	7896	1434550	4.184	7.896
7/11/2024 16:59	24943	0	0	0	4196	4510	218550	2200	937927	32809	27225472	0	7894	1435979	4.196	7.894
7/11/2024 17:09	24950	0	0	0	4225	4510	218594	2134	937953	32798	27185839	0	7894	1435330	4.225	7.894
7/11/2024 17:19	24950	0	0	0	4204	4510	218526	2306	937986	32809	27215372	0	7894	1435330	4.204	7.894
7/11/2024 17:29	24960	0	0	0	4211	4520	218686	2367	937995	32809	27204761	0	7895	1434331	4.211	7.895
7/11/2024 17:39	24954	0	0	0	4231	4520	218606	2327	937969	32820	27177471	0	7894	1434887	4.231	7.894
7/11/2024 17:49	24947	0	0	0	4261	4540	218666	2169	938062	32823	27137737	0	7893	1435389	4.261	7.893
7/11/2024 17:59	24946	0	0	0	4280	4560	218610	2228	938138	32812	27111705	0	7893	1435336	4.28	7.893
7/11/2024 18:09	24930	0	0	0	4268	4580	218722	2110	938222	32814	27127129	0	7892	1436673	4.268	7.892
7/11/2024 18:19	24942	0	0	0	4288	4590	218602	2268	938187	32815	27100903	0	7893	1435488	4.288	7.893
7/11/2024 18:29	24940	0	0	0	4271	4590	218774	2124	938221	32826	27123117	0	7893	1435673	4.271	7.893
7/11/2024 18:39	24938	0	0	0	4174	4560	218546	2127	938086	32823	27256204	0	7894	1436077	4.174	7.894
7/11/2024 18:49	24939	0	0	0	4116	4500	218654	2169	937816	32787	27334864	0	7895	1436423	4.116	7.895
7/11/2024 18:59	24962	0	0	0	4122	4470	218590	2403	937681	32785	27327427	0	7897	1434510	4.122	7.897
7/11/2024 19:09	24960	0	0	0	4123	4450	218482	2511	937760	32783	27326019	0	7896	1434841	4.123	7.896
7/11/2024 19:19	24951	0	0	0	4124	4440	218538	2216	937735	32782	27323749	0	7895	1435748	4.124	7.895
7/11/2024 19:29	24968	0	0	0	4118	4440	218502	2289	937709	32792	27332377	0	7897	1434173	4.118	7.897
7/11/2024 19:39	24981	0	0	0	4131	4430	218586	2210	937624	32792	27315047	0	7898	1433043	4.131	7.898
7/11/2024 19:49	24962	0	0	0	4107	4440	218466	2124	937606	32792	27347081	0	7897	1434729	4.107	7.897
7/11/2024 19:59	24961	0	0	0	4095	4430	218574	2013	937564	32781	27364768	0	7897	1434894	4.095	7.897
7/11/2024 20:09	24966	0	0	0	4035	4400	218378	2275	937497	32769	27447193	0	7898	1434650	4.035	7.898
7/11/2024 20:19	24977	0	0	0	3953	4360	218262	2438	937192	32776	27559943	0	7900	1433923	3.953	7.9
7/11/2024 20:29	25000	0	0	0	3949	4310	218282	2432	937110	32750	27565320	0	7902	1432160	3.949	7.902
7/11/2024 20:39	25003	0	0	0	3943	4270	218418	2481	937035	32758	27573748	0	7902	1432174	3.943	7.902
7/11/2024 20:49	24995	0	0	0	3953	4260	218458	2278	937044	32758	27560270	0	7901	1432986	3.953	7.901
7/11/2024 20:59	24994	0	0	0	3960	4260	218298	2188	937061	32768	27550617	0	7901	1433078	3.96	7.901
7/11/2024 21:09	25002	0	0	0	3947	4260	218430	2297	937036	32757	27567877	0	7902	1432339	3.947	7.902
7/11/2024 21:19	25004	0	0	0	3956	4250	218350	2263	937002	32757	27556318	0	7902	1432227	3.956	7.902
7/11/2024 21:29	24995	0	0	0	3968	4270	218302	2426	937026	32758	27539001	0	7901	1432913	3.968	7.901
7/11/2024 21:39	24986	0	0	0	3979	4270	218390	2443	937112	32758	27523370	0	7900	1433745	3.979	7.9
7/11/2024 21:49	25007	0	0	0	4000	4290	218422	2315	937137	32771	27495479	0	7902	1431659	4	7.902
7/11/2024 21:59	24993	0	0	0	4016	4300	218246	2145	937171	32750	27472401	0	7900	1432880	4.016	7.9
7/11/2024 22:09	24986	0	0	0	4031	4320	218346	2318	937289	32773	27451869	0	7900	1433382	4.031	7.9
7/11/2024 22:19	24993	0	0	0	4054	4340	218430	2264	937313	32785	27421168	0	7900	1432589	4.054	7.9
7/11/2024 22:29	24988	0	0	0	4070	4360	218530	2559	937380	32776	27398751	0	7899	1432906	4.07	7.899
7/11/2024 22:39	24975	0	0	0	4092	4380	218454	2280	937430	32788	27368647	0	7898	1433962	4.092	7.898
7/11/2024 22:49	24977	0	0	0	4115	4400	218562	2138	937566	32779	27336810	0	7898	1433632	4.115	7.898
7/11/2024 22:59	24988	0	0	0	4151	4410	218530	2363	937616	32791	27287570	0	7898	1432542	4.151	7.898
7/11/2024 23:09	24974	0	0	0	4159	4440	218534	2268	937717	32793	27277086	0	7897	1433618	4.159	7.897
7/11/2024 23:19	24961	0	0	0	4181	4460	218546	2410	937767	32793	27246057	0	7896	1434676	4.181	7.896
7/11/2024 23:29	24966	0	0	0	4192	4480	218462	2798	937775	32817	27231541	0	7896	1434067	4.192	7.896
7/11/2024 23:39	24955	0	0	0	4233	4470	218406	2417	937792	32806	27175024	0	7894	1435159	4.233	7.894
7/11/2024 23:49	24961	0	0	0	4268	4500	218582	2394	937919	32808	27128414	0	7894	1434384	4.268	7.894
7/11/2024 23:59	24948	0	0	0	4293	4550	218502	2377	938173	32823	27093477	0	7893	1435224	4.293	7.893
7/12/2024 0:09	24946	0	0	0	4291	4580	218562	2297	938196	32814	27096945	0	7893	1435190	4.291	7.893
7/12/2024 0:19	24929	0	0	0	4290	4590	218602	2155	938239	32815	27098277	0	7892	1436693	4.29	7.892
7/12/2024 0:29	24952	0	0	0	4300	4590	218490	2356	938264	32826	27084251	0	7894	1434562	4.3	7.894
7/12/2024 0:39	24938	0	0	0	4339	4610	218598	2184	938331	32828	27030775	0	7892	1435713	4.339	7.892
7/12/2024 0:49	24944	0	0	0	4338	4640	218682	2242	938398	32830	27032474	0	7893	1434938	4.338	7.893
7/12/2024 0:59	24934	0	0	0	4387	4660	218798	2186	938508	32831	26966508	0	7891	1435718	4.387	7.891
7/12/2024 1:09	24937	0	0	0	4415	4680	218654	2127	938601	32854	26928783	0	7891	1435294	4.415	7.891
7/12/2024 1:19	24929	0	0	0	4398	4690	218614	2256	938557	32844	26952242	0	7890	1435963	4.398	7.89
7/12/2024 1:29	24920	0	0	0	4386	4700	218702	2131	938574	32833	26967906	0	7890	1436725	4.386	7.89
7/12/2024 1:39	24915	0	0	0	4439	4720	218594	2306	938735	32846	26896366	0	7889	1437042	4.439	7.889
7/12/2024 1:49	24922	0	0	0	4433	4730	218774	2400	938726	32847	26905018	0	7889	1436320	4.433	7.889
7/12/2024 1:59	24925	0	0	0	4414	4740	218710	2452	938811	32858	26929811	0	7890	1435969	4.414	7.89
7/12/2024 2:09	24916	0	0	0	4258	4690	218370	2452	938403	32823	27140918	0	7892	1437169	4.258	7.892
7/12/2024 2:19	24933	0	0	0	4234	4620	218358	2358	938211	32806	27174033	0	7893	1436103	4.234	7.893
7/12/2024 2:29	24934	0	0	0	4220	4580	218490	2193	938042	32803	27193028	0	7893	1436302	4.22	7.893
7/12/2024 2:39	24953	0	0	0	4199	4550	218510	2089	938027	32791	27222311	0	7895	1434761	4.199	7.895
7/12/2024 2:49	24965	0	0	0	4171	4530	218538	2431	937942	32799	27259782	0	7897	1433796	4.171	7.897
7/12/2024 2:59	24941	0	0	0	4168	4510	218422	2537	937901	32820	27263681	0	7894	1436164	4.168	7.894
7/12/2024 3:09	24956	0	0	0	4166	4500	218414	2204	937833	32797	27266718	0	7896	1434847	4.166	7.896
7/12/2024 3:19	24959	0	0	0	4159	4490	218486	2316	937825	32786	27276889	0	7896	1434642	4.159	7.896
7/12/2024 3:29	24940	0	0	0	4150	4470	218614	2141	937741	32785	27288772	0	7894	1436549	4.15	7.894
7/12/2024 3:39	24961	0	0	0	4146	4470	218426	2325	937741	32785	27294466	0	7896	1434603	4.146	7.896
7/12/2024 3:49	24957	0	0	0	4151	4470	218610	2429	937707	32795	27287503	0	7896	1434973	4.151	7.896
7/12/2024 3:59	24956	0	0	0	4163	4470	218698	2334	937707	32785	27271632	0	7895	1435066	4.163	7.895
7/12/2024 4:09	24951	0	0	0	4164	4470	218694	2623	937758	32785	27269001	0	7895	1435529	4.164	7.895
7/12/2024 4:19	24968	0	0	0	4176	4480	218618	2259	937775	32806	27253117	0	7897	1433882	4.176	7.897
7/12/2024 4:29	24954	0	0	0	4218	4500	218550	2242	937885	32797	27196179	0	7895	1435032	4.218	7.895
7/12/2024 4:39	24947	0	0	0	4195	4510	218550	2297	937901	32809	27227802	0	7894	1435608	4.195	7.894
7/12/2024 4:49	24950	0	0	0	4189	4510	218646	2080	937875	32809	27235349	0	7895	1435330	4.189	7.895
7/12/2024 4:59	24954	0	0	0	4197	4510	218662	2226	937927	32798	27224264	0	7895	1434959	4.197	7.895
7/12/2024 5:09	24943	0	0	0	4190	4500	218410	2252	937893	32797	27233820	0	7894	1436052	4.19	7.894
7/12/2024 5:19	24948	0	0	0	4196	4500	218550	2112	937885	32819	27226337	0	7894	1435588	4.196	7.894
7/12/2024 5:29	24945	0	0	0	4193	4510	218458	2379	937901	32809	27229485	0	7894	1435793	4.193	7.894
7/12/2024 5:39	24940	0	0	0	4202	4500	218574	2278	937867	32808	27217021	0	7893	1436330	4.202	7.893
7/12/2024 5:49	24949	0	0	0	4208	4520	218670	2153	937900	32809	27209901	0	7894	1435350	4.208	7.894
7/12/2024 5:59	24944	0	0	0	4209	4510	218726	2337	937961	32820	27208670	0	7894	1435886	4.209	7.894
7/12/2024 6:09	24955	0	0	0	4199	4520	218618	2318	937918	32809	27222335	0	7895	1434794	4.199	7.895
7/12/2024 6:19	24936	0	0	0	4200	4520	218638	2171	937926	32820	27220289	0	7893	1436555	4.2	7.893
7/12/2024 6:29	24947	0	0	0	4202	4520	218586	1964	937918	32809	27218149	0	7894	1435535	4.202	7.894
7/12/2024 6:39	24959	0	0	0	4204	4520	218634	2178	937969	32798	27214941	0	7895	1434424	4.204	7.895
7/12/2024 6:49	24944	0	0	0	4204	4520	218702	2148	937918	32809	27215279	0	7894	1435813	4.204	7.894
7/12/2024 6:59	24958	0	0	0	4207	4510	218526	2490	937909	32798	27211450	0	7895	1434589	4.207	7.895
7/12/2024 7:09	24949	0	0	0	4207	4520	218594	2273	937995	32809	27211347	0	7894	1435350	4.207	7.894
7/12/2024 7:19	24940	0	0	0	4208	4520	218438	2136	937943	32809	27208880	0	7894	1436184	4.208	7.894
7/12/2024 7:29	24937	0	0	0	4204	4520	218522	2356	937943	32798	27214334	0	7893	1436462	4.204	7.893
7/12/2024 7:39	24945	0	0	0	4204	4510	218438	2193	937909	32798	27214815	0	7894	1435793	4.204	7.894
7/12/2024 7:49	24949	0	0	0	4201	4520	218342	2124	937969	32809	27219598	0	7895	1435350	4.201	7.895
7/12/2024 7:59	24960	0	0	0	4183	4510	218534	2235	937901	32809	27243807	0	7896	1434404	4.183	7.896
7/12/2024 8:09	24955	0	0	0	4161	4500	218570	2323	937842	32808	27274212	0	7896	1434940	4.161	7.896
7/12/2024 8:19	24955	0	0	0	4152	4480	218554	2108	937783	32796	27286612	0	7896	1435086	4.152	7.896
7/12/2024 8:29	24946	0	0	0	4123	4460	218398	2152	937750	32794	27325084	0	7895	1436065	4.123	7.895
7/12/2024 8:39	24938	0	0	0	4101	4450	218378	2103	937623	32783	27356083	0	7895	1436880	4.101	7.895
7/12/2024 8:49	24964	0	0	0	4088	4420	218430	2148	937581	32791	27374187	0	7897	1434689	4.088	7.897
7/12/2024 8:59	24967	0	0	0	4084	4410	218578	2250	937531	32791	27379715	0	7897	1434485	4.084	7.897
7/12/2024 9:09	24984	0	0	0	4080	4400	218550	2269	937472	32780	27385443	0	7899	1432985	4.08	7.899
7/12/2024 9:19	24983	0	0	0	4055	4400	218510	2389	937463	32790	27419529	0	7899	1433077	4.055	7.899
7/12/2024 9:29	24967	0	0	0	4080	4380	218614	2462	937464	32789	27384608	0	7897	1434703	4.08	7.897
7/12/2024 9:39	24967	0	0	0	4097	4390	218514	2394	937481	32778	27360876	0	7897	1434630	4.097	7.897
7/12/2024 9:49	24969	0	0	0	4110	4410	218594	2309	937505	32801	27343739	0	7897	1434299	4.11	7.897
7/12/2024 9:59	24973	0	0	0	4118	4420	218598	2105	937556	32791	27332858	0	7898	1433856	4.118	7.898
7/12/2024 10:09	24966	0	0	0	4112	4420	218430	2290	937607	32791	27340682	0	7897	1434504	4.112	7.897
7/12/2024 10:19	24962	0	0	0	4120	4420	218530	2242	937599	32780	27330281	0	7896	1434875	4.12	7.896
7/12/2024 10:29	24959	0	0	0	4139	4440	218462	2190	937632	32792	27303151	0	7896	1435007	4.139	7.896
7/12/2024 10:39	24957	0	0	0	4153	4440	218630	2231	937589	32793	27284783	0	7896	1435192	4.153	7.896
7/12/2024 10:49	24969	0	0	0	4164	4460	218634	2304	937742	32793	27270110	0	7897	1433935	4.164	7.897
7/12/2024 10:59	24951	0	0	0	4163	4470	218646	2112	937810	32785	27270670	0	7895	1435529	4.163	7.895
7/12/2024 11:09	24953	0	0	0	4169	4470	218554	2259	937733	32806	27262796	0	7895	1435344	4.169	7.895
7/12/2024 11:19	24950	0	0	0	4177	4470	218666	2301	937741	32817	27252008	0	7895	1435622	4.177	7.895
7/12/2024 11:29	24977	0	0	0	4181	4490	218574	2179	937817	32796	27246107	0	7897	1432977	4.181	7.897
7/12/2024 11:39	24954	0	0	0	4198	4490	218646	2308	937825	32807	27223179	0	7895	1435105	4.198	7.895
7/12/2024 11:49	24962	0	0	0	4201	4500	218650	2141	937859	32797	27218406	0	7896	1434292	4.201	7.896
7/12/2024 11:59	24946	0	0	0	4205	4500	218694	2093	937867	32808	27213102	0	7894	1435774	4.205	7.894
7/12/2024 12:09	24940	0	0	0	4208	4520	218738	2145	937892	32809	27210078	0	7894	1436184	4.208	7.894
7/12/2024 12:19	24955	0	0	0	4207	4510	218690	2041	937875	32798	27211170	0	7895	1434867	4.207	7.895
7/12/2024 12:29	24962	0	0	0	4211	4520	218750	2254	938003	32798	27205115	0	7896	1434146	4.211	7.896
7/12/2024 12:39	24948	0	0	0	4216	4520	218498	2145	937926	32820	27198980	0	7894	1435442	4.216	7.894
7/12/2024 12:49	24948	0	0	0	4215	4520	218586	2134	937918	32798	27200295	0	7894	1435442	4.215	7.894
7/12/2024 12:59	24931	0	0	0	4215	4520	218642	2249	937926	32798	27199691	0	7892	1437018	4.215	7.892
7/12/2024 13:09	24944	0	0	0	4222	4530	218750	2106	937986	32810	27191022	0	7894	1435740	4.222	7.894
7/12/2024 13:19	24941	0	0	0	4227	4530	218602	2235	937986	32810	27183659	0	7893	1436018	4.227	7.893
7/12/2024 13:29	24943	0	0	0	4229	4540	218590	1975	938002	32811	27181072	0	7894	1435760	4.229	7.894
7/12/2024 13:39	24946	0	0	0	4238	4550	218506	2292	938018	32833	27168846	0	7894	1435409	4.238	7.894
7/12/2024 13:49	24945	0	0	0	4265	4540	218658	2233	938062	32812	27131719	0	7893	1435575	4.265	7.893
7/12/2024 13:59	24934	0	0	0	4238	4570	218618	2453	938154	32813	27169046	0	7893	1436375	4.238	7.893
7/12/2024 14:09	24944	0	0	0	4268	4560	218642	2287	938138	32823	27127753	0	7893	1435521	4.268	7.893
7/12/2024 14:19	24926	0	0	0	4284	4560	218614	2236	938146	32824	27106167	0	7891	1437190	4.284	7.891
7/12/2024 14:29	24939	0	0	0	4284	4580	218642	2485	938248	32825	27105954	0	7893	1435839	4.284	7.893
7/12/2024 14:39	24950	0	0	0	4281	4590	218578	2235	938213	32836	27110420	0	7894	1434747	4.281	7.894
7/12/2024 14:49	24943	0	0	0	4300	4600	218874	2356	938204	32826	27084214	0	7893	1435322	4.3	7.893
7/12/2024 14:59	24932	0	0	0	4310	4600	218778	2282	938255	32826	27070622	0	7892	1436342	4.31	7.892
7/12/2024 15:09	24929	0	0	0	4296	4600	218682	2445	938306	32826	27089101	0	7891	1436620	4.296	7.891
7/12/2024 15:19	24938	0	0	0	4324	4620	218778	2327	938365	32817	27051496	0	7892	1435640	4.324	7.892
7/12/2024 15:29	24926	0	0	0	4316	4610	218690	2236	938272	32817	27062525	0	7891	1436825	4.316	7.891
7/12/2024 15:39	24937	0	0	0	4344	4620	218858	2079	938365	32828	27025097	0	7892	1435732	4.344	7.892
7/12/2024 15:49	24921	0	0	0	4330	4640	218814	2153	938475	32840	27043078	0	7890	1437070	4.33	7.89
7/12/2024 15:59	24926	0	0	0	4281	4630	218654	2065	938330	32829	27110083	0	7892	1436679	4.281	7.892
7/12/2024 16:09	24938	0	0	0	4256	4600	218774	2073	938212	32827	27143702	0	7893	1435786	4.256	7.893
7/12/2024 16:19	24944	0	0	0	4221	4580	218598	2158	938076	32804	27192237	0	7894	1435375	4.221	7.894
7/12/2024 16:29	24934	0	0	0	4180	4540	218726	2216	937959	32801	27247786	0	7894	1436594	4.18	7.894
7/12/2024 16:39	24949	0	0	0	4182	4520	218710	2101	937918	32789	27244739	0	7895	1435350	4.182	7.895
7/12/2024 16:49	24965	0	0	0	4168	4510	218634	2330	937850	32798	27264399	0	7897	1433941	4.168	7.897
7/12/2024 16:59	24943	0	0	0	4207	4500	218782	2212	937936	32797	27211200	0	7894	1436052	4.207	7.894
7/12/2024 17:09	24966	0	0	0	4213	4510	218594	2193	937927	32809	27203015	0	7896	1433849	4.213	7.896
7/12/2024 17:19	24950	0	0	0	4208	4520	218610	2398	937918	32809	27209247	0	7894	1435257	4.208	7.894
7/12/2024 17:29	24947	0	0	0	4200	4520	218594	2278	937943	32798	27220442	0	7894	1435535	4.2	7.894
7/12/2024 17:39	24953	0	0	0	4222	4510	218670	2242	938089	32809	27190135	0	7894	1435052	4.222	7.894
7/12/2024 17:49	24953	0	0	0	4323	4530	218814	2209	938097	32821	27052758	0	7893	1434907	4.323	7.893
7/12/2024 17:59	24947	0	0	0	4353	4570	218750	2134	938206	32824	27012777	0	7892	1435171	4.353	7.892
7/12/2024 18:09	24941	0	0	0	4279	4580	218746	2221	938205	32815	27112726	0	7893	1435654	4.279	7.893
7/12/2024 18:19	24943	0	0	0	4345	4600	218762	2238	938332	32826	27023512	0	7892	1435322	4.345	7.892
7/12/2024 18:29	24928	0	0	0	4337	4620	218782	2165	938339	32817	27034193	0	7891	1436567	4.337	7.891
7/12/2024 18:39	24927	0	0	0	4329	4640	218730	2181	938321	32840	27045375	0	7891	1436513	4.329	7.891
7/12/2024 18:49	24932	0	0	0	4333	4640	218794	2401	938432	32830	27039186	0	7891	1436050	4.333	7.891
7/12/2024 18:59	24921	0	0	0	4325	4640	218722	2275	938432	32830	27050685	0	7891	1437070	4.325	7.891
7/12/2024 19:09	24918	0	0	0	4350	4650	218866	2257	938389	32831	27016576	0	7890	1437275	4.35	7.89
7/12/2024 19:19	24930	0	0	0	4356	4660	218830	2377	938457	32841	27007907	0	7891	1436089	4.356	7.891
7/12/2024 19:29	24912	0	0	0	4357	4660	218742	2207	938482	32831	27006579	0	7889	1437759	4.357	7.889
7/12/2024 19:39	24923	0	0	0	4336	4660	218726	2245	938457	32831	27035395	0	7891	1436738	4.336	7.891
7/12/2024 19:49	24923	0	0	0	4351	4660	218810	2363	938405	32831	27015191	0	7890	1436738	4.351	7.89
7/12/2024 19:59	24911	0	0	0	4361	4660	218778	2122	938508	32841	27002153	0	7889	1437852	4.361	7.889
7/12/2024 20:09	24913	0	0	0	4361	4660	218826	2252	938542	32831	27002226	0	7889	1437666	4.361	7.889
7/12/2024 20:19	24917	0	0	0	4355	4670	218842	2249	938550	32842	27010271	0	7890	1437222	4.355	7.89
7/12/2024 20:29	24927	0	0	0	4352	4650	218794	2082	938423	32831	27013485	0	7891	1436440	4.352	7.891
7/12/2024 20:39	24927	0	0	0	4353	4670	218774	2294	938473	32842	27011980	0	7891	1436294	4.353	7.891
7/12/2024 20:49	24918	0	0	0	4353	4660	218822	2014	938465	32831	27012807	0	7890	1437202	4.353	7.89
7/12/2024 20:59	24923	0	0	0	4342	4660	218698	2339	938465	32841	27027367	0	7891	1436738	4.342	7.891
7/12/2024 21:09	24925	0	0	0	4327	4650	218878	2547	938448	32831	27047595	0	7891	1436626	4.327	7.891
7/12/2024 21:19	24925	0	0	0	4301	4650	218710	2174	938389	32831	27083326	0	7891	1436626	4.301	7.891
7/12/2024 21:29	24929	0	0	0	4290	4620	218526	2195	938270	32807	27098056	0	7892	1436474	4.29	7.892
7/12/2024 21:39	24925	0	0	0	4260	4600	218642	2131	938238	32816	27138661	0	7892	1436991	4.26	7.892
7/12/2024 21:49	24926	0	0	0	4199	4550	218706	2169	938027	32812	27221817	0	7893	1437263	4.199	7.893
7/12/2024 21:59	24940	0	0	0	4192	4540	218594	2349	937925	32800	27231507	0	7894	1436038	4.192	7.894
7/12/2024 22:09	24938	0	0	0	4177	4510	218542	2108	937909	32798	27251625	0	7894	1436442	4.177	7.894
7/12/2024 22:19	24933	0	0	0	4165	4500	218670	2110	937893	32808	27268114	0	7893	1436979	4.165	7.893
7/12/2024 22:29	24949	0	0	0	4152	4490	218714	2346	937714	32807	27286478	0	7895	1435569	4.152	7.895
7/12/2024 22:39	24955	0	0	0	4150	4480	218722	2271	937749	32806	27289319	0	7896	1435086	4.15	7.896
7/12/2024 22:49	24953	0	0	0	4155	4460	218530	2157	937776	32805	27281792	0	7895	1435417	4.155	7.895
7/12/2024 22:59	24945	0	0	0	4157	4460	218538	2139	937690	32793	27279703	0	7894	1436158	4.157	7.894
7/12/2024 23:09	24953	0	0	0	4151	4470	218602	2254	937733	32795	27287146	0	7895	1435344	4.151	7.895
7/12/2024 23:19	24952	0	0	0	4180	4470	218618	2125	937844	32817	27247599	0	7895	1435436	4.18	7.895
7/12/2024 23:29	24949	0	0	0	4190	4470	218570	2198	937844	32817	27233780	0	7894	1435714	4.19	7.894
7/12/2024 23:39	24957	0	0	0	4203	4490	218526	2334	937928	32796	27216777	0	7895	1434827	4.203	7.895
7/12/2024 23:49	24944	0	0	0	4212	4510	218682	2380	937875	32809	27203790	0	7894	1435886	4.212	7.894
7/12/2024 23:59	24944	0	0	0	4226	4520	218662	2393	937892	32820	27185051	0	7894	1435813	4.226	7.894
7/13/2024 0:09	24956	0	0	0	4244	4530	218574	2264	937994	32821	27159817	0	7895	1434629	4.244	7.895
7/13/2024 0:19	24938	0	0	0	4291	4550	218698	2394	938078	32833	27096911	0	7892	1436150	4.291	7.892
7/13/2024 0:29	24939	0	0	0	4311	4590	218750	2266	938239	32836	27068957	0	7892	1435766	4.311	7.892
7/13/2024 0:39	24930	0	0	0	4307	4600	218522	2382	938289	32816	27074875	0	7891	1436527	4.307	7.891
7/13/2024 0:49	24933	0	0	0	4324	4620	218746	2127	938373	32828	27052261	0	7892	1436103	4.324	7.892
7/13/2024 0:59	24933	0	0	0	4332	4620	218650	2417	938399	32828	27040582	0	7891	1436103	4.332	7.891
7/13/2024 1:09	24929	0	0	0	4348	4640	218578	2150	938406	32840	27019406	0	7891	1436328	4.348	7.891
7/13/2024 1:19	24919	0	0	0	4365	4660	218610	2145	938482	32841	26995938	0	7890	1437109	4.365	7.89
7/13/2024 1:29	24920	0	0	0	4359	4650	218718	2143	938440	32831	27003778	0	7890	1437090	4.359	7.89
7/13/2024 1:39	24910	0	0	0	4357	4670	218662	2224	938473	32832	27006869	0	7889	1437872	4.357	7.889
7/13/2024 1:49	24930	0	0	0	4369	4660	218610	2080	938465	32831	26991138	0	7891	1436089	4.369	7.891
7/13/2024 1:59	24916	0	0	0	4376	4680	218726	2266	938541	32833	26981925	0	7889	1437242	4.376	7.889
7/13/2024 2:09	24927	0	0	0	4400	4700	218782	2094	938625	32855	26949365	0	7890	1436075	4.4	7.89
7/13/2024 2:19	24917	0	0	0	4398	4710	218778	2354	938668	32845	26951184	0	7889	1436930	4.398	7.889
7/13/2024 2:29	24912	0	0	0	4463	4730	218762	2247	938777	32858	26863939	0	7888	1437247	4.463	7.888
7/13/2024 2:39	24908	0	0	0	4440	4740	218734	2514	938794	32848	26895401	0	7888	1437546	4.44	7.888
7/13/2024 2:49	24917	0	0	0	4457	4740	218790	2212	938923	32859	26871609	0	7889	1436710	4.457	7.889
7/13/2024 2:59	24914	0	0	0	4284	4710	218746	2224	938487	32813	27106678	0	7891	1437208	4.284	7.891
7/13/2024 3:09	24913	0	0	0	4293	4640	218606	2221	938372	32819	27093797	0	7890	1437812	4.293	7.89
7/13/2024 3:19	24936	0	0	0	4256	4620	218690	2349	938262	32806	27144312	0	7893	1435825	4.256	7.893
7/13/2024 3:29	24938	0	0	0	4220	4580	218638	2285	938171	32814	27193342	0	7894	1435932	4.22	7.894
7/13/2024 3:39	24932	0	0	0	4200	4550	218606	2318	938018	32812	27220589	0	7893	1436707	4.2	7.893
7/13/2024 3:49	24944	0	0	0	4209	4540	218358	2238	938002	32811	27207475	0	7894	1435667	4.209	7.894
7/13/2024 3:59	24951	0	0	0	4195	4510	218606	2308	937909	32788	27227896	0	7895	1435238	4.195	7.895
7/13/2024 4:09	24935	0	0	0	4313	4540	218678	2363	938053	32833	27066340	0	7891	1436501	4.313	7.891
7/13/2024 4:19	24940	0	0	0	4260	4580	218614	2295	938145	32825	27138905	0	7893	1435746	4.26	7.893
7/13/2024 4:29	24932	0	0	0	4255	4570	218762	2337	938111	32813	27145123	0	7892	1436561	4.255	7.892
7/13/2024 4:39	24930	0	0	0	4226	4570	218622	2275	938051	32813	27185365	0	7893	1436746	4.226	7.893
7/13/2024 4:49	24947	0	0	0	4208	4550	218618	2453	938018	32812	27209878	0	7894	1435316	4.208	7.894
7/13/2024 4:59	24943	0	0	0	4241	4540	218774	2186	938002	32822	27165087	0	7893	1435760	4.241	7.893
7/13/2024 5:09	24939	0	0	0	4198	4530	218822	2223	937994	32810	27223343	0	7894	1436204	4.198	7.894
7/13/2024 5:19	24938	0	0	0	4217	4520	218634	2129	937952	32798	27197711	0	7893	1436369	4.217	7.893
7/13/2024 5:29	24939	0	0	0	4207	4550	218590	2152	938044	32812	27210909	0	7894	1436058	4.207	7.894
7/13/2024 5:39	24935	0	0	0	4265	4550	218582	2223	938070	32812	27132219	0	7892	1436429	4.265	7.892
7/13/2024 5:49	24935	0	0	0	4239	4570	218630	2283	938128	32802	27167674	0	7893	1436282	4.239	7.893
7/13/2024 5:59	24942	0	0	0	4234	4560	218622	2139	938138	32823	27174356	0	7894	1435707	4.234	7.894
7/13/2024 6:09	24942	0	0	0	4269	4580	218622	2165	938171	32825	27125777	0	7893	1435561	4.269	7.893
7/13/2024 6:19	24923	0	0	0	4270	4570	218718	2346	938137	32813	27125080	0	7891	1437396	4.27	7.891
7/13/2024 6:29	24935	0	0	0	4290	4580	218766	2101	938153	32826	27097970	0	7892	1436210	4.29	7.892
7/13/2024 6:39	24925	0	0	0	4334	4610	218690	2152	938331	32838	27038679	0	7891	1436918	4.334	7.891
7/13/2024 6:49	24919	0	0	0	4350	4630	218654	2193	938364	32830	27016719	0	7890	1437328	4.35	7.89
7/13/2024 6:59	24926	0	0	0	4337	4640	218758	2266	938398	32819	27034750	0	7891	1436606	4.337	7.891
7/13/2024 7:09	24915	0	0	0	4355	4650	218682	2037	938389	32852	27009510	0	7889	1437554	4.355	7.889
7/13/2024 7:19	24919	0	0	0	4355	4660	218714	2328	938490	32831	27009676	0	7890	1437109	4.355	7.89
7/13/2024 7:29	24933	0	0	0	4353	4660	218818	2304	938516	32831	27012273	0	7891	1435811	4.353	7.891
7/13/2024 7:39	24936	0	0	0	4337	4660	218766	2183	938457	32820	27034520	0	7892	1435533	4.337	7.892
7/13/2024 7:49	24917	0	0	0	4332	4650	218694	1817	938448	32841	27040899	0	7890	1437368	4.332	7.89
7/13/2024 7:59	24920	0	0	0	4323	4640	218762	2212	938372	32830	27053543	0	7890	1437163	4.323	7.89
7/13/2024 8:09	24927	0	0	0	4318	4630	218650	2271	938364	32819	27059187	0	7891	1436586	4.318	7.891
7/13/2024 8:19	24923	0	0	0	4317	4630	218686	2171	938356	32818	27061567	0	7891	1436957	4.317	7.891
7/13/2024 8:29	24930	0	0	0	4304	4620	218654	2375	938270	32828	27078483	0	7892	1436381	4.304	7.892
7/13/2024 8:39	24926	0	0	0	4069	4580	218658	2268	938024	32804	27399458	0	7895	1437044	4.069	7.895
7/13/2024 8:49	24941	0	0	0	4042	4470	218502	2082	937638	32774	27437677	0	7896	1436456	4.042	7.896
7/13/2024 8:59	24955	0	0	0	4050	4420	218474	2266	937445	32769	27425791	0	7897	1435523	4.05	7.897
7/13/2024 9:09	24958	0	0	0	4063	4390	218454	2476	937455	32778	27407596	0	7897	1435464	4.063	7.897
7/13/2024 9:19	24949	0	0	0	4065	4390	218622	2226	937473	32767	27406084	0	7896	1436298	4.065	7.896
7/13/2024 9:29	24960	0	0	0	4068	4390	218542	2238	937447	32789	27401181	0	7897	1435278	4.068	7.897
7/13/2024 9:39	24962	0	0	0	4075	4380	218506	2554	937430	32788	27391811	0	7897	1435166	4.075	7.897
7/13/2024 9:49	24962	0	0	0	4077	4390	218470	2223	937473	32789	27389138	0	7897	1435093	4.077	7.897
7/13/2024 9:59	24959	0	0	0	4072	4390	218606	2082	937447	32778	27396100	0	7897	1435371	4.072	7.897
7/13/2024 10:09	24971	0	0	0	4077	4390	218502	2113	937447	32778	27388327	0	7898	1434260	4.077	7.898
7/13/2024 10:19	24969	0	0	0	4074	4390	218602	2164	937378	32778	27392362	0	7898	1434445	4.074	7.898
7/13/2024 10:29	24950	0	0	0	4065	4380	218630	2245	937387	32778	27405653	0	7896	1436278	4.065	7.896
7/13/2024 10:39	24976	0	0	0	4067	4380	218506	2351	937430	32756	27403220	0	7898	1433870	4.067	7.898
7/13/2024 10:49	24964	0	0	0	4066	4380	218618	2181	937430	32777	27403601	0	7897	1434981	4.066	7.897
7/13/2024 10:59	24968	0	0	0	4068	4380	218562	2103	937430	32777	27400820	0	7898	1434610	4.068	7.898
7/13/2024 11:09	24957	0	0	0	4074	4380	218518	2184	937430	32798	27393474	0	7896	1435629	4.074	7.896
7/13/2024 11:19	24976	0	0	0	4079	4380	218598	2195	937456	32777	27385847	0	7898	1433870	4.079	7.898
7/13/2024 11:29	24976	0	0	0	4083	4390	218510	2309	937447	32789	27381310	0	7898	1433797	4.083	7.898
7/13/2024 11:39	24973	0	0	0	4086	4400	218450	2188	937472	32791	27375963	0	7898	1434002	4.086	7.898
7/13/2024 11:49	24958	0	0	0	4093	4400	218562	2311	937463	32779	27367378	0	7896	1435391	4.093	7.896
7/13/2024 11:59	24965	0	0	0	4102	4410	218678	2375	937505	32769	27354811	0	7897	1434670	4.102	7.897
7/13/2024 12:09	24951	0	0	0	4113	4410	218594	2190	937539	32780	27339163	0	7895	1435967	4.113	7.895
7/13/2024 12:19	24967	0	0	0	4130	4410	218674	2354	937616	32780	27315491	0	7897	1434485	4.13	7.897
7/13/2024 12:29	24968	0	0	0	4143	4440	218502	2386	937632	32792	27298098	0	7897	1434173	4.143	7.897
7/13/2024 12:39	24947	0	0	0	4159	4440	218622	2096	937692	32804	27275851	0	7894	1436118	4.159	7.894
7/13/2024 12:49	24961	0	0	0	4173	4460	218658	2172	937690	32804	27257239	0	7896	1434676	4.173	7.896
7/13/2024 12:59	24952	0	0	0	4187	4480	218674	2210	937775	32806	27238300	0	7895	1435364	4.187	7.895
7/13/2024 13:09	24950	0	0	0	4195	4480	218714	2169	937809	32796	27226707	0	7894	1435549	4.195	7.894
7/13/2024 13:19	24952	0	0	0	4215	4510	218662	2158	937901	32809	27200338	0	7894	1435145	4.215	7.894
7/13/2024 13:29	24937	0	0	0	4228	4520	218638	2127	937943	32820	27181633	0	7893	1436462	4.228	7.893
7/13/2024 13:39	24936	0	0	0	4247	4530	218670	2205	937994	32821	27156482	0	7893	1436482	4.247	7.893
7/13/2024 13:49	24939	0	0	0	4255	4540	218598	2306	938002	32811	27145277	0	7893	1436131	4.255	7.893
7/13/2024 13:59	24937	0	0	0	4275	4560	218646	2112	938138	32823	27117569	0	7892	1436170	4.275	7.892
7/13/2024 14:09	24948	0	0	0	4300	4580	218798	2271	938196	32814	27084728	0	7893	1435005	4.3	7.893
7/13/2024 14:19	24943	0	0	0	4308	4600	218846	2382	938332	32826	27072952	0	7893	1435322	4.308	7.893
7/13/2024 14:29	24939	0	0	0	4345	4610	218850	2500	938323	32828	27022714	0	7892	1435620	4.345	7.892
7/13/2024 14:39	24937	0	0	0	4327	4620	218694	2387	938296	32828	27048042	0	7892	1435732	4.327	7.892
7/13/2024 14:49	24927	0	0	0	4337	4630	218874	2389	938407	32839	27034520	0	7891	1436586	4.337	7.891
7/13/2024 14:59	24931	0	0	0	4343	4640	218774	2490	938372	32819	27025962	0	7891	1436142	4.343	7.891
7/13/2024 15:09	24934	0	0	0	4357	4660	218750	2122	938508	32831	27007116	0	7891	1435718	4.357	7.891
7/13/2024 15:19	24924	0	0	0	4396	4670	218646	2302	938499	32832	26954668	0	7890	1436573	4.396	7.89
7/13/2024 15:29	24917	0	0	0	4379	4670	218570	2117	938533	32822	26977850	0	7889	1437222	4.379	7.889
7/13/2024 15:39	24923	0	0	0	4378	4690	218734	2315	938583	32844	26979105	0	7890	1436519	4.378	7.89
7/13/2024 15:49	24927	0	0	0	4387	4690	218718	2514	938557	32844	26966511	0	7890	1436148	4.387	7.89
7/13/2024 15:59	24921	0	0	0	4341	4680	218842	2493	938489	32822	27028172	0	7891	1436778	4.341	7.891
7/13/2024 16:09	24922	0	0	0	4277	4660	218690	2353	938354	32831	27116081	0	7892	1436831	4.277	7.892
7/13/2024 16:19	24936	0	0	0	4236	4610	218678	2346	938220	32795	27171476	0	7893	1435898	4.236	7.893
7/13/2024 16:29	24925	0	0	0	4228	4580	218670	2285	938076	32804	27181953	0	7892	1437137	4.228	7.892
7/13/2024 16:39	24940	0	0	0	4219	4560	218666	2406	938017	32802	27194257	0	7894	1435892	4.219	7.894
7/13/2024 16:49	24926	0	0	0	4239	4550	218754	2086	937993	32801	27167267	0	7892	1437263	4.239	7.892
7/13/2024 16:59	24926	0	0	0	4223	4550	218746	2504	938018	32801	27189640	0	7892	1437263	4.223	7.892
7/13/2024 17:09	24932	0	0	0	4226	4540	218658	2193	938036	32801	27184270	0	7893	1436780	4.226	7.893
7/13/2024 17:19	24943	0	0	0	4245	4540	218722	2316	938036	32812	27159366	0	7893	1435760	4.245	7.893
7/13/2024 17:29	24950	0	0	0	4236	4550	218638	2372	938044	32812	27171129	0	7894	1435038	4.236	7.894
7/13/2024 17:39	24941	0	0	0	4212	4540	218682	2497	937925	32800	27203633	0	7894	1435945	4.212	7.894
7/13/2024 17:49	24938	0	0	0	4216	4530	218738	2356	937934	32810	27198810	0	7893	1436296	4.216	7.893
7/13/2024 17:59	24948	0	0	0	4233	4530	218734	2478	937942	32810	27175491	0	7894	1435369	4.233	7.894
7/13/2024 18:09	24946	0	0	0	4255	4530	218642	2113	938071	32799	27145427	0	7893	1435555	4.255	7.893
7/13/2024 18:19	24935	0	0	0	4257	4550	218826	2236	938096	32812	27142673	0	7892	1436429	4.257	7.892
7/13/2024 18:29	24944	0	0	0	4273	4570	218662	2309	938137	32813	27121218	0	7893	1435448	4.273	7.893
7/13/2024 18:39	24940	0	0	0	4290	4580	218802	2231	938205	32826	27098360	0	7893	1435746	4.29	7.893
7/13/2024 18:49	24936	0	0	0	4310	4600	218754	1846	938306	32826	27071250	0	7892	1435971	4.31	7.892
7/13/2024 18:59	24935	0	0	0	4345	4620	218726	2162	938339	32828	27022788	0	7891	1435918	4.345	7.891
7/13/2024 19:09	24933	0	0	0	4360	4640	218678	2146	938398	32840	27002500	0	7891	1435957	4.36	7.891
7/13/2024 19:19	24924	0	0	0	4380	4670	218634	2148	938421	32832	26975797	0	7890	1436573	4.38	7.89
7/13/2024 19:29	24926	0	0	0	4385	4680	218730	2256	938592	32843	26968504	0	7890	1436314	4.385	7.89
7/13/2024 19:39	24915	0	0	0	4398	4690	218798	2091	938617	32844	26951741	0	7889	1437261	4.398	7.889
7/13/2024 19:49	24903	0	0	0	4443	4710	218778	2280	938693	32856	26890525	0	7887	1438229	4.443	7.887
7/13/2024 19:59	24901	0	0	0	4438	4750	218790	2341	938785	32871	26898115	0	7887	1438123	4.438	7.887
7/13/2024 20:09	24902	0	0	0	4454	4750	218834	2158	938810	32860	26875675	0	7887	1438030	4.454	7.887
7/13/2024 20:19	24905	0	0	0	4458	4770	218874	2106	938843	32850	26871242	0	7888	1437605	4.458	7.888
7/13/2024 20:29	24908	0	0	0	4454	4760	218886	2243	938853	32850	26876516	0	7888	1437399	4.454	7.888
7/13/2024 20:39	24904	0	0	0	4438	4750	218890	2209	938751	32848	26897411	0	7888	1437844	4.438	7.888
7/13/2024 20:49	24900	0	0	0	4049	4730	218510	2143	938332	32836	27428044	0	7894	1438362	4.049	7.894
7/13/2024 20:59	24927	0	0	0	4137	4560	218534	2212	937932	32781	27306926	0	7894	1437098	4.137	7.894
7/13/2024 21:09	24944	0	0	0	4066	4490	218602	2084	937663	32786	27404722	0	7896	1436032	4.066	7.896
7/13/2024 21:19	24957	0	0	0	4011	4410	218586	2082	937462	32769	27480175	0	7898	1435410	4.011	7.898
7/13/2024 21:29	24969	0	0	0	3993	4370	218602	2138	937285	32776	27504291	0	7899	1434591	3.993	7.899
7/13/2024 21:39	24976	0	0	0	4081	4350	218598	2276	937330	32764	27383750	0	7898	1434088	4.081	7.898
7/13/2024 21:49	24967	0	0	0	4030	4360	218562	2344	937346	32776	27454273	0	7898	1434849	4.03	7.898
7/13/2024 21:59	24972	0	0	0	4069	4350	218542	2374	937415	32786	27399735	0	7898	1434459	4.069	7.898
7/13/2024 22:09	24977	0	0	0	4067	4370	218766	2380	937414	32797	27403040	0	7898	1433850	4.067	7.898
7/13/2024 22:19	24982	0	0	0	4023	4360	218590	2408	937346	32776	27462841	0	7900	1433461	4.023	7.9
7/13/2024 22:29	24983	0	0	0	4035	4350	218502	2264	937278	32774	27446345	0	7899	1433441	4.035	7.899
7/13/2024 22:39	24976	0	0	0	4063	4360	218562	2540	937354	32765	27407680	0	7898	1434016	4.063	7.898
7/13/2024 22:49	24969	0	0	0	4113	4400	218618	2360	937618	32790	27338860	0	7897	1434372	4.113	7.897
7/13/2024 22:59	24958	0	0	0	4111	4410	218542	2214	937582	32780	27341834	0	7896	1435318	4.111	7.896
7/13/2024 23:09	24959	0	0	0	4110	4420	218670	2214	937522	32791	27344080	0	7896	1435153	4.11	7.896
7/13/2024 23:19	24951	0	0	0	4118	4430	218638	2058	937624	32792	27332281	0	7895	1435821	4.118	7.895
7/13/2024 23:29	24960	0	0	0	4119	4430	218694	2245	937718	32791	27330802	0	7896	1434987	4.119	7.896
7/13/2024 23:39	24965	0	0	0	4151	4440	218558	2457	937683	32803	27288034	0	7896	1434451	4.151	7.896
7/13/2024 23:49	24959	0	0	0	4167	4460	218678	2287	937767	32804	27265734	0	7896	1434861	4.167	7.896
7/13/2024 23:59	24952	0	0	0	4192	4480	218670	2190	937852	32806	27231721	0	7895	1435364	4.192	7.895
7/14/2024 0:09	24943	0	0	0	4193	4490	218710	2403	937877	32818	27230269	0	7894	1436125	4.193	7.894
7/14/2024 0:19	24937	0	0	0	4209	4510	218758	2221	937927	32809	27208366	0	7893	1436535	4.209	7.893
7/14/2024 0:29	24952	0	0	0	4239	4520	218706	2372	937977	32809	27167858	0	7894	1435072	4.239	7.894
7/14/2024 0:39	24939	0	0	0	4231	4530	218674	2127	937994	32810	27177888	0	7893	1436204	4.231	7.893
7/14/2024 0:49	24943	0	0	0	4252	4540	218630	2146	938105	32811	27149272	0	7893	1435760	4.252	7.893
7/14/2024 0:59	24951	0	0	0	4269	4560	218794	2377	938138	32823	27126595	0	7894	1434873	4.269	7.894
7/14/2024 1:09	24939	0	0	0	4258	4570	218790	2143	938111	32824	27140707	0	7893	1435912	4.258	7.893
7/14/2024 1:19	24935	0	0	0	4292	4570	218698	2271	938137	32824	27095052	0	7892	1436282	4.292	7.892
7/14/2024 1:29	24936	0	0	0	4298	4600	218706	2264	938306	32804	27086631	0	7892	1435971	4.298	7.892
7/14/2024 1:39	24930	0	0	0	4298	4600	218750	2204	938289	32827	27086521	0	7892	1436527	4.298	7.892
7/14/2024 1:49	24936	0	0	0	4309	4610	218770	2236	938331	32817	27072522	0	7892	1435898	4.309	7.892
7/14/2024 1:59	24929	0	0	0	4339	4640	218886	2301	938424	32840	27031459	0	7891	1436328	4.339	7.891
7/14/2024 2:09	24932	0	0	0	4340	4650	218662	2141	938466	32831	27029964	0	7891	1435977	4.34	7.891
7/14/2024 2:19	24938	0	0	0	4389	4660	218802	2490	938465	32841	26963430	0	7891	1435348	4.389	7.891
7/14/2024 2:29	24917	0	0	0	4375	4670	218682	2342	938524	32842	26982840	0	7889	1437222	4.375	7.889
7/14/2024 2:39	24922	0	0	0	4402	4670	218794	2478	938610	32843	26946144	0	7889	1436758	4.402	7.889
7/14/2024 2:49	24915	0	0	0	4356	4680	218682	2471	938515	32843	27009039	0	7890	1437334	4.356	7.89
7/14/2024 2:59	24914	0	0	0	4377	4680	218798	2609	938515	32833	26979823	0	7889	1437427	4.377	7.889
7/14/2024 3:09	24911	0	0	0	4420	4690	218850	2431	938566	32844	26922084	0	7888	1437633	4.42	7.888
7/14/2024 3:19	24902	0	0	0	4421	4700	218894	2387	938685	32834	26920162	0	7887	1438395	4.421	7.887
7/14/2024 3:29	24915	0	0	0	4420	4730	218898	2330	938666	32836	26921644	0	7889	1436969	4.42	7.889
7/14/2024 3:39	24920	0	0	0	4304	4730	218846	2285	938666	32836	27078219	0	7891	1436505	4.304	7.891
7/14/2024 3:49	24925	0	0	0	4031	4580	218526	2035	937810	32792	27452167	0	7896	1437137	4.031	7.896
7/14/2024 3:59	24952	0	0	0	4051	4460	218666	2129	937570	32773	27424285	0	7897	1435509	4.051	7.897
7/14/2024 4:09	24946	0	0	0	4102	4430	218654	2280	937538	32770	27354965	0	7895	1436284	4.102	7.895
7/14/2024 4:19	24961	0	0	0	4148	4430	218650	2363	937615	32791	27291816	0	7896	1434894	4.148	7.896
7/14/2024 4:29	24954	0	0	0	4207	4460	218678	2464	937793	32793	27210559	0	7894	1435324	4.207	7.894
7/14/2024 4:39	24953	0	0	0	4193	4480	218742	2453	937886	32817	27229842	0	7895	1435271	4.193	7.895
7/14/2024 4:49	24942	0	0	0	4189	4490	218794	2474	937868	32807	27235816	0	7894	1436217	4.189	7.894
7/14/2024 4:59	24944	0	0	0	4225	4500	218898	2321	937833	32797	27186216	0	7893	1435959	4.225	7.893
7/14/2024 5:09	24951	0	0	0	4252	4520	218766	2394	938020	32820	27149002	0	7894	1435165	4.252	7.894
7/14/2024 5:19	24955	0	0	0	4262	4530	218934	2223	937986	32821	27136288	0	7894	1434721	4.262	7.894
7/14/2024 5:29	24940	0	0	0	4247	4540	218854	2353	938010	32801	27155788	0	7893	1436038	4.247	7.893
7/14/2024 5:39	24930	0	0	0	4221	4550	218814	2559	938078	32812	27191907	0	7893	1436892	4.221	7.893
7/14/2024 5:49	24939	0	0	0	4227	4540	218634	2540	938002	32822	27183005	0	7893	1436131	4.227	7.893
7/14/2024 5:59	24940	0	0	0	4231	4540	218654	2315	938028	32811	27177704	0	7893	1436038	4.231	7.893
7/14/2024 6:09	24942	0	0	0	4285	4570	218726	2354	938162	32824	27105259	0	7893	1435634	4.285	7.893
7/14/2024 6:19	24941	0	0	0	4280	4580	218706	2351	938205	32804	27111992	0	7893	1435654	4.28	7.893
7/14/2024 6:29	24936	0	0	0	4254	4580	218606	2429	938171	32814	27146792	0	7893	1436117	4.254	7.893
7/14/2024 6:39	24929	0	0	0	4267	4580	218782	2426	938179	32815	27129566	0	7892	1436766	4.267	7.892
7/14/2024 6:49	24937	0	0	0	4286	4600	218682	2313	938281	32815	27103247	0	7892	1435878	4.286	7.892
7/14/2024 6:59	24921	0	0	0	4307	4590	218586	2285	938247	32826	27074120	0	7890	1437435	4.307	7.89
7/14/2024 7:09	24929	0	0	0	4324	4610	218722	2589	938279	32817	27051890	0	7891	1436547	4.324	7.891
7/14/2024 7:19	24919	0	0	0	4310	4620	218774	2408	938296	32828	27070859	0	7890	1437402	4.31	7.89
7/14/2024 7:29	24930	0	0	0	4319	4620	218866	2008	938339	32828	27058166	0	7891	1436381	4.319	7.891
7/14/2024 7:39	24928	0	0	0	4338	4630	218898	2217	938381	32818	27032421	0	7891	1436494	4.338	7.891
7/14/2024 7:49	24932	0	0	0	4352	4640	218858	2209	938432	32830	27014366	0	7891	1436050	4.352	7.891
7/14/2024 7:59	24932	0	0	0	4352	4650	218726	2462	938414	32841	27013141	0	7891	1435977	4.352	7.891
7/14/2024 8:09	24921	0	0	0	4357	4660	218790	2476	938431	32820	27006856	0	7890	1436924	4.357	7.89
7/14/2024 8:19	24925	0	0	0	4365	4660	218710	2406	938465	32841	26996312	0	7890	1436553	4.365	7.89
7/14/2024 8:29	24932	0	0	0	4358	4670	218810	2226	938533	32833	27005985	0	7891	1435831	4.358	7.891
7/14/2024 8:39	24921	0	0	0	4347	4660	218838	2569	938457	32831	27020958	0	7890	1436924	4.347	7.89
7/14/2024 8:49	24918	0	0	0	4310	4650	218658	2197	938423	32831	27070816	0	7891	1437275	4.31	7.891
7/14/2024 8:59	24929	0	0	0	4260	4630	218682	2264	938304	32818	27138278	0	7892	1436401	4.26	7.892
7/14/2024 9:09	24925	0	0	0	4199	4580	218806	2257	937990	32814	27221487	0	7893	1437137	4.199	7.893
7/14/2024 9:19	24936	0	0	0	4198	4540	218770	2450	937976	32800	27223546	0	7893	1436409	4.198	7.893
7/14/2024 9:29	24940	0	0	0	4167	4510	218658	2264	937909	32798	27266054	0	7894	1436257	4.167	7.894
7/14/2024 9:39	24947	0	0	0	4162	4500	218658	2269	937782	32797	27271819	0	7895	1435681	4.162	7.895
7/14/2024 9:49	24950	0	0	0	4148	4480	218766	2351	937775	32796	27291392	0	7895	1435549	4.148	7.895
7/14/2024 9:59	24944	0	0	0	4133	4460	218770	2479	937750	32794	27311983	0	7895	1436251	4.133	7.895
7/14/2024 10:09	24950	0	0	0	4112	4460	218802	2330	937665	32783	27341113	0	7896	1435694	4.112	7.896
7/14/2024 10:19	24962	0	0	0	4110	4430	218798	2233	937598	32792	27342928	0	7897	1434802	4.11	7.897
7/14/2024 10:29	24963	0	0	0	4034	4400	218686	2301	937412	32768	27448642	0	7898	1434928	4.034	7.898
7/14/2024 10:39	24971	0	0	0	4030	4380	218754	2387	937328	32766	27454283	0	7899	1434333	4.03	7.899
7/14/2024 10:49	24956	0	0	0	4036	4360	218546	2601	937346	32787	27445788	0	7897	1435868	4.036	7.897
7/14/2024 10:59	24972	0	0	0	4047	4360	218674	2217	937457	32787	27429669	0	7898	1434386	4.047	7.898
7/14/2024 11:09	24965	0	0	0	4049	4360	218586	2443	937372	32776	27427296	0	7898	1435034	4.049	7.898
7/14/2024 11:19	24966	0	0	0	4056	4370	218742	2230	937388	32776	27418010	0	7898	1434868	4.056	7.898
7/14/2024 11:29	24974	0	0	0	4063	4360	218550	2339	937431	32765	27408511	0	7898	1434201	4.063	7.898
7/14/2024 11:39	24957	0	0	0	4069	4380	218522	2313	937430	32788	27399846	0	7897	1435629	4.069	7.897
7/14/2024 11:49	24974	0	0	0	4074	4380	218614	2427	937430	32777	27392673	0	7898	1434055	4.074	7.898
7/14/2024 11:59	24966	0	0	0	4079	4390	218674	2328	937524	32778	27385516	0	7897	1434723	4.079	7.897
7/14/2024 12:09	24965	0	0	0	4095	4380	218614	2566	937413	32789	27364047	0	7897	1434888	4.095	7.897
7/14/2024 12:19	24957	0	0	0	4102	4400	218634	2236	937541	32790	27354127	0	7896	1435483	4.102	7.896
7/14/2024 12:29	24961	0	0	0	4110	4410	218678	2609	937531	32791	27344117	0	7896	1435040	4.11	7.896
7/14/2024 12:39	24956	0	0	0	4121	4420	218702	2254	937599	32791	27329186	0	7896	1435430	4.121	7.896
7/14/2024 12:49	24957	0	0	0	4126	4430	218726	2677	937615	32802	27321039	0	7896	1435265	4.126	7.896
7/14/2024 12:59	24964	0	0	0	4137	4430	218646	2389	937615	32802	27306429	0	7896	1434617	4.137	7.896
7/14/2024 13:09	24956	0	0	0	4138	4440	218830	2292	937683	32792	27305785	0	7896	1435284	4.138	7.896
7/14/2024 13:19	24960	0	0	0	4142	4460	218650	2148	937750	32805	27299199	0	7896	1434768	4.142	7.896
7/14/2024 13:29	24964	0	0	0	4140	4450	218666	2531	937708	32793	27302140	0	7897	1434471	4.14	7.897
7/14/2024 13:39	24935	0	0	0	4149	4460	218606	2530	937690	32804	27289870	0	7894	1437085	4.149	7.894
7/14/2024 13:49	24953	0	0	0	4166	4470	218550	2290	937784	32795	27266625	0	7895	1435344	4.166	7.895
7/14/2024 13:59	24939	0	0	0	4160	4470	218642	2193	937741	32795	27275207	0	7894	1436642	4.16	7.894
7/14/2024 14:09	24942	0	0	0	4165	4470	218550	2259	937784	32785	27268551	0	7894	1436363	4.165	7.894
7/14/2024 14:19	24945	0	0	0	4183	4470	218702	2141	937784	32795	27243597	0	7894	1436085	4.183	7.894
7/14/2024 14:29	24944	0	0	0	4223	4490	218594	2306	937902	32818	27189424	0	7893	1436032	4.223	7.893
7/14/2024 14:39	24949	0	0	0	4232	4530	218662	2398	938063	32810	27177250	0	7894	1435277	4.232	7.894
7/14/2024 14:49	24947	0	0	0	4299	4560	218770	2304	938189	32823	27085566	0	7893	1435243	4.299	7.893
7/14/2024 14:59	24932	0	0	0	4338	4600	218586	2136	938255	32836	27033335	0	7891	1436342	4.338	7.891
7/14/2024 15:09	24928	0	0	0	4365	4630	218618	2524	938356	32839	26996255	0	7890	1436494	4.365	7.89
7/14/2024 15:19	24913	0	0	0	4376	4650	218570	2349	938448	32841	26981475	0	7889	1437739	4.376	7.889
7/14/2024 15:29	24925	0	0	0	4419	4670	218666	2282	938550	32842	26922665	0	7889	1436480	4.419	7.889
7/14/2024 15:39	24917	0	0	0	4411	4700	218614	2509	938685	32856	26933610	0	7889	1437003	4.411	7.889
7/14/2024 15:49	24911	0	0	0	4411	4710	218714	2181	938590	32845	26933737	0	7889	1437487	4.411	7.889
7/14/2024 15:59	24928	0	0	0	4409	4710	218842	2295	938598	32835	26936210	0	7890	1435910	4.409	7.89
7/14/2024 16:09	24902	0	0	0	4374	4710	218886	2313	938650	32835	26983544	0	7888	1438322	4.374	7.888
7/14/2024 16:19	24907	0	0	0	4332	4690	218658	2467	938480	32844	27041276	0	7889	1438004	4.332	7.889
7/14/2024 16:29	24917	0	0	0	4363	4670	218706	2096	938481	32833	26998408	0	7890	1437222	4.363	7.89
7/14/2024 16:39	24922	0	0	0	4371	4680	218726	2498	938523	32822	26987750	0	7890	1436685	4.371	7.89
7/14/2024 16:49	24922	0	0	0	4403	4680	218734	2117	938541	32833	26945122	0	7890	1436685	4.403	7.89
7/14/2024 16:59	24907	0	0	0	4331	4690	218678	2394	938617	32833	27042848	0	7889	1438004	4.331	7.889
7/14/2024 17:09	24919	0	0	0	4357	4670	218722	2585	938421	32821	27007497	0	7890	1437036	4.357	7.89
7/14/2024 17:19	24919	0	0	0	4339	4670	218834	2498	938421	32832	27031446	0	7890	1437036	4.339	7.89
7/14/2024 17:29	24931	0	0	0	4324	4660	218758	2292	938457	32831	27052044	0	7892	1435996	4.324	7.892
7/14/2024 17:39	24917	0	0	0	4317	4640	218850	2320	938355	32830	27061276	0	7890	1437441	4.317	7.89
7/14/2024 17:49	24939	0	0	0	4318	4620	218862	2354	938296	32828	27060061	0	7892	1435547	4.318	7.892
7/14/2024 17:59	24927	0	0	0	4318	4620	218798	2242	938347	32828	27059377	0	7891	1436659	4.318	7.891
7/14/2024 18:09	24920	0	0	0	4245	4590	218750	2446	938144	32815	27158819	0	7891	1437528	4.245	7.891
7/14/2024 18:19	24941	0	0	0	4245	4570	218730	2441	938111	32802	27159493	0	7893	1435727	4.245	7.893
7/14/2024 18:29	24925	0	0	0	4261	4570	218802	2280	938077	32813	27136609	0	7891	1437210	4.261	7.891
7/14/2024 18:39	24930	0	0	0	4264	4580	218842	2226	938171	32803	27133374	0	7892	1436673	4.264	7.892
7/14/2024 18:49	24918	0	0	0	4257	4570	218734	2384	938137	32813	27143228	0	7891	1437860	4.257	7.891
7/14/2024 18:59	24927	0	0	0	4265	4580	218846	2474	938222	32814	27131361	0	7892	1436951	4.265	7.892
7/14/2024 19:09	24932	0	0	0	4268	4570	218738	2549	938162	32824	27127837	0	7892	1436561	4.268	7.892
7/14/2024 19:19	24934	0	0	0	4279	4580	218834	2382	938145	32825	27113287	0	7892	1436302	4.279	7.892
7/14/2024 19:29	24935	0	0	0	4283	4590	218890	2521	938213	32826	27107800	0	7892	1436137	4.283	7.892
7/14/2024 19:39	24938	0	0	0	4276	4590	218834	2367	938213	32815	27116662	0	7893	1435859	4.276	7.893
7/14/2024 19:49	24927	0	0	0	4274	4580	218830	2625	938127	32826	27119235	0	7892	1436951	4.274	7.892
7/14/2024 19:59	24924	0	0	0	4277	4580	218970	2505	938196	32835	27115243	0	7891	1437230	4.277	7.891
7/14/2024 20:09	24935	0	0	0	4267	4590	218874	2563	938213	32826	27128618	0	7893	1436137	4.267	7.893
7/14/2024 20:19	24929	0	0	0	4264	4580	218998	2446	938196	32814	27133418	0	7892	1436766	4.264	7.892
7/14/2024 20:29	24933	0	0	0	4263	4570	218926	2634	938137	32813	27134873	0	7892	1436468	4.263	7.892
7/14/2024 20:39	24931	0	0	0	4247	4570	218934	2478	938085	32813	27156182	0	7892	1436653	4.247	7.892
7/14/2024 20:49	24937	0	0	0	4240	4580	218866	2479	938042	32825	27166522	0	7893	1436024	4.24	7.893
7/14/2024 20:59	24933	0	0	0	4215	4550	218878	2384	938044	32812	27200452	0	7893	1436614	4.215	7.893
7/14/2024 21:09	24951	0	0	0	4090	4500	218626	2557	937731	32797	27370629	0	7897	1435310	4.09	7.897
7/14/2024 21:19	24957	0	0	0	4063	4450	218794	2389	937528	32772	27407977	0	7897	1435119	4.063	7.897
7/14/2024 21:29	24956	0	0	0	4034	4400	218826	2557	937463	32768	27448208	0	7897	1435576	4.034	7.897
7/14/2024 21:39	24965	0	0	0	4018	4360	218702	2243	937303	32776	27470321	0	7898	1435034	4.018	7.898
7/14/2024 21:49	24967	0	0	0	4020	4360	218666	2559	937295	32765	27467848	0	7898	1434849	4.02	7.898
7/14/2024 21:59	24977	0	0	0	4026	4350	218650	2308	937278	32764	27459280	0	7899	1433996	4.026	7.899
7/14/2024 22:09	24963	0	0	0	4041	4350	218662	2400	937304	32774	27438388	0	7897	1435292	4.041	7.897
7/14/2024 22:19	24963	0	0	0	4045	4370	218682	2344	937337	32765	27432800	0	7897	1435146	4.045	7.897
7/14/2024 22:29	24971	0	0	0	4046	4360	218690	2403	937354	32776	27431198	0	7898	1434478	4.046	7.898
7/14/2024 22:39	24968	0	0	0	4060	4360	218782	2452	937328	32776	27412853	0	7898	1434756	4.06	7.898
7/14/2024 22:49	24972	0	0	0	4073	4370	218522	2542	937448	32788	27393981	0	7898	1434313	4.073	7.898
7/14/2024 22:59	24972	0	0	0	4104	4400	218610	2471	937489	32790	27351850	0	7898	1434095	4.104	7.898
7/14/2024 23:09	24955	0	0	0	4134	4420	218742	2455	937599	32791	27311092	0	7896	1435523	4.134	7.896
7/14/2024 23:19	24959	0	0	0	4181	4440	218730	2493	937743	32815	27245887	0	7895	1435007	4.181	7.895
7/14/2024 23:29	24942	0	0	0	4188	4460	218750	2479	937776	32805	27236320	0	7894	1436436	4.188	7.894
7/14/2024 23:39	24938	0	0	0	4218	4490	218730	2361	937877	32807	27195742	0	7893	1436588	4.218	7.893
7/14/2024 23:49	24940	0	0	0	4230	4500	218810	2353	937945	32808	27179136	0	7893	1436330	4.23	7.893
7/14/2024 23:59	24960	0	0	0	4234	4520	218722	2441	937995	32809	27174170	0	7895	1434331	4.234	7.895
7/15/2024 0:09	24942	0	0	0	4248	4530	218746	2498	938011	32810	27155214	0	7893	1435926	4.248	7.893
7/15/2024 0:19	24927	0	0	0	4265	4540	218834	2458	938105	32822	27132026	0	7891	1437244	4.265	7.891
7/15/2024 0:29	24931	0	0	0	4251	4560	218786	2474	938120	32824	27151422	0	7892	1436726	4.251	7.892
7/15/2024 0:39	24928	0	0	0	4293	4570	218794	2410	938137	32813	27093697	0	7891	1436932	4.293	7.891
7/15/2024 0:49	24925	0	0	0	4309	4600	218922	2384	938229	32826	27071397	0	7891	1436991	4.309	7.891
7/15/2024 0:59	24926	0	0	0	4315	4620	218926	2179	938288	32838	27063997	0	7891	1436752	4.315	7.891
7/15/2024 1:09	24920	0	0	0	4320	4630	218958	2615	938304	32839	27056547	0	7890	1437236	4.32	7.89
7/15/2024 1:19	24919	0	0	0	4316	4630	218834	2453	938330	32818	27062081	0	7890	1437328	4.316	7.89
7/15/2024 1:29	24917	0	0	0	4309	4630	218830	2372	938356	32818	27071450	0	7890	1437514	4.309	7.89
7/15/2024 1:39	24919	0	0	0	4317	4620	218782	2346	938347	32838	27061130	0	7890	1437402	4.317	7.89
7/15/2024 1:49	24927	0	0	0	4327	4630	218706	2297	938304	32818	27047561	0	7891	1436586	4.327	7.891
7/15/2024 1:59	24929	0	0	0	4346	4640	218882	2176	938398	32830	27021973	0	7891	1436328	4.346	7.891
7/15/2024 2:09	24930	0	0	0	4364	4650	219010	2150	938440	32831	26997079	0	7891	1436162	4.364	7.891
7/15/2024 2:19	24922	0	0	0	4382	4670	218982	2188	938524	32832	26973337	0	7890	1436758	4.382	7.89
7/15/2024 2:29	24907	0	0	0	4391	4690	218942	2082	938583	32844	26960690	0	7888	1438004	4.391	7.888
7/15/2024 2:39	24910	0	0	0	4408	4690	218874	2328	938609	32844	26938159	0	7888	1437726	4.408	7.888
7/15/2024 2:49	24920	0	0	0	4423	4710	218918	2223	938642	32845	26918176	0	7889	1436651	4.423	7.889
7/15/2024 2:59	24929	0	0	0	4444	4740	218938	2674	938734	32836	26889417	0	7890	1435598	4.444	7.89
7/15/2024 3:09	24896	0	0	0	4441	4750	218902	2178	938725	32859	26894156	0	7887	1438587	4.441	7.887
7/15/2024 3:19	24904	0	0	0	4457	4740	218998	2349	938820	32848	26871883	0	7887	1437917	4.457	7.887
7/15/2024 3:29	24905	0	0	0	4445	4760	218774	2327	938844	32849	26887594	0	7888	1437678	4.445	7.888
7/15/2024 3:39	24924	0	0	0	4112	4660	218670	2323	938156	32810	27340802	0	7895	1436646	4.112	7.895
7/15/2024 3:49	24938	0	0	0	4062	4540	218726	2335	937745	32779	27409225	0	7896	1436223	4.062	7.896
7/15/2024 3:59	24944	0	0	0	4081	4460	218726	2243	937621	32784	27383457	0	7896	1436251	4.081	7.896
7/15/2024 4:09	24960	0	0	0	4082	4430	218850	2361	937590	32791	27382652	0	7897	1434987	4.082	7.897
7/15/2024 4:19	24956	0	0	0	4062	4410	218810	2622	937462	32769	27409806	0	7897	1435503	4.062	7.897
7/15/2024 4:29	24959	0	0	0	4057	4390	218702	2327	937447	32778	27416241	0	7897	1435371	4.057	7.897
7/15/2024 4:39	24970	0	0	0	4116	4400	218774	2091	937523	32791	27335849	0	7897	1434280	4.116	7.897
7/15/2024 4:49	24968	0	0	0	4095	4410	218726	2250	937514	32801	27364624	0	7897	1434392	4.095	7.897
7/15/2024 4:59	24954	0	0	0	4101	4410	218782	2172	937514	32791	27355843	0	7896	1435688	4.101	7.896
7/15/2024 5:09	24964	0	0	0	4067	4410	218774	2334	937505	32791	27402406	0	7897	1434762	4.067	7.897
7/15/2024 5:19	24960	0	0	0	4039	4380	218810	2032	937387	32778	27441122	0	7897	1435351	4.039	7.897
7/15/2024 5:29	24970	0	0	0	4056	4370	218806	2256	937396	32777	27418421	0	7898	1434498	4.056	7.898
7/15/2024 5:39	24962	0	0	0	4113	4380	218774	2263	937430	32788	27339337	0	7896	1435166	4.113	7.896
7/15/2024 5:49	24950	0	0	0	4114	4410	218982	2160	937582	32791	27337958	0	7895	1436059	4.114	7.895
7/15/2024 5:59	24959	0	0	0	4139	4420	218798	2210	937659	32802	27303882	0	7896	1435153	4.139	7.896
7/15/2024 6:09	24946	0	0	0	4138	4430	218742	2143	937675	32803	27305888	0	7895	1436284	4.138	7.895
7/15/2024 6:19	24946	0	0	0	4152	4440	218986	2405	937692	32793	27285571	0	7894	1436211	4.152	7.894
7/15/2024 6:29	24953	0	0	0	4155	4450	218838	2165	937760	32804	27282607	0	7895	1435490	4.155	7.895
7/15/2024 6:39	24955	0	0	0	4152	4460	218746	2129	937767	32793	27285467	0	7896	1435231	4.152	7.896
7/15/2024 6:49	24953	0	0	0	4251	4470	218770	2389	937810	32806	27150828	0	7894	1435344	4.251	7.894
7/15/2024 6:59	24949	0	0	0	4235	4500	218834	2153	937911	32819	27173045	0	7894	1435496	4.235	7.894
7/15/2024 7:09	24950	0	0	0	4229	4510	218742	2269	938064	32798	27180365	0	7894	1435330	4.229	7.894
7/15/2024 7:19	24937	0	0	0	4235	4520	218870	2250	938020	32809	27173225	0	7893	1436462	4.235	7.893
7/15/2024 7:29	24951	0	0	0	4284	4540	218862	2101	938139	32823	27106571	0	7893	1435019	4.284	7.893
7/15/2024 7:39	24936	0	0	0	4331	4580	218854	2245	938256	32826	27041626	0	7891	1436117	4.331	7.891
7/15/2024 7:49	24929	0	0	0	4303	4600	218870	2165	938229	32826	27080109	0	7891	1436620	4.303	7.891
7/15/2024 7:59	24929	0	0	0	4327	4620	218882	2216	938391	32838	27047678	0	7891	1436474	4.327	7.891
7/15/2024 8:09	24928	0	0	0	4322	4620	218898	2252	938296	32828	27054430	0	7891	1436567	4.322	7.891
7/15/2024 8:19	24929	0	0	0	4305	4620	218834	2238	938296	32828	27078076	0	7891	1436474	4.305	7.891
7/15/2024 8:29	24925	0	0	0	4310	4630	218830	2268	938278	32818	27070312	0	7891	1436772	4.31	7.891
7/15/2024 8:39	24923	0	0	0	4315	4620	218914	2571	938288	32817	27063967	0	7891	1437030	4.315	7.891
7/15/2024 8:49	24922	0	0	0	4303	4620	218906	2455	938313	32828	27079988	0	7891	1437123	4.303	7.891
7/15/2024 8:59	24917	0	0	0	4287	4610	218946	2341	938279	32828	27101428	0	7891	1437660	4.287	7.891
7/15/2024 9:09	24930	0	0	0	4289	4610	218826	2339	938246	32828	27098754	0	7892	1436454	4.289	7.892
7/15/2024 9:19	24923	0	0	0	4285	4610	218910	2485	938272	32828	27104752	0	7891	1437103	4.285	7.891
7/15/2024 9:29	24920	0	0	0	4239	4590	218954	2396	938136	32826	27167778	0	7892	1437528	4.239	7.892
7/15/2024 9:39	24917	0	0	0	4235	4580	218786	2160	938042	32814	27172484	0	7891	1437880	4.235	7.891
7/15/2024 9:49	24921	0	0	0	4215	4560	218814	2325	937984	32791	27200342	0	7892	1437654	4.215	7.892
7/15/2024 9:59	24933	0	0	0	4124	4520	218730	2550	937918	32798	27324817	0	7894	1436833	4.124	7.894
7/15/2024 10:09	24932	0	0	0	4083	4460	218766	2483	937665	32783	27380519	0	7894	1437364	4.083	7.894
7/15/2024 10:19	24951	0	0	0	4082	4440	218874	2519	937555	32771	27382499	0	7896	1435748	4.082	7.896
7/15/2024 10:29	24941	0	0	0	4089	4420	218846	2233	937530	32781	27372749	0	7895	1436821	4.089	7.895
7/15/2024 10:39	24950	0	0	0	4094	4410	218810	2353	937488	32780	27365729	0	7896	1436059	4.094	7.896
7/15/2024 10:49	24969	0	0	0	4100	4410	218782	2365	937557	32791	27357124	0	7897	1434299	4.1	7.897
7/15/2024 10:59	24949	0	0	0	4111	4410	218814	2613	937616	32791	27341720	0	7895	1436152	4.111	7.895
7/15/2024 11:09	24953	0	0	0	4077	4420	218730	2162	937547	32801	27388647	0	7896	1435708	4.077	7.896
7/15/2024 11:19	24964	0	0	0	4073	4400	218814	2226	937523	32780	27393951	0	7897	1434835	4.073	7.897
7/15/2024 11:29	24947	0	0	0	4071	4400	218726	2408	937515	32790	27397843	0	7896	1436410	4.071	7.896
7/15/2024 11:39	24963	0	0	0	4115	4400	218686	2384	937497	32801	27337247	0	7896	1434928	4.115	7.896
7/15/2024 11:49	24953	0	0	0	4100	4410	218858	2420	937539	32791	27357011	0	7896	1435781	4.1	7.896
7/15/2024 11:59	24958	0	0	0	4082	4410	218778	2311	937531	32780	27381741	0	7897	1435318	4.082	7.897
7/15/2024 12:09	24971	0	0	0	4088	4400	218850	2417	937472	32780	27373944	0	7898	1434187	4.088	7.898
7/15/2024 12:19	24953	0	0	0	4100	4400	218902	2254	937541	32800	27357882	0	7896	1435854	4.1	7.896
7/15/2024 12:29	24958	0	0	0	4107	4410	218762	2238	937480	32791	27348302	0	7896	1435318	4.107	7.896
7/15/2024 12:39	24947	0	0	0	4118	4420	218798	2261	937573	32780	27332888	0	7895	1436264	4.118	7.895
7/15/2024 12:49	24958	0	0	0	4137	4430	218758	2181	937590	32781	27307217	0	7896	1435172	4.137	7.896
7/15/2024 12:59	24961	0	0	0	4144	4440	218826	2193	937683	32792	27296616	0	7896	1434821	4.144	7.896
7/15/2024 13:09	24949	0	0	0	4168	4450	218822	2219	937700	32804	27264095	0	7895	1435860	4.168	7.895
7/15/2024 13:19	24944	0	0	0	4182	4470	218810	2436	937784	32806	27245670	0	7894	1436178	4.182	7.894
7/15/2024 13:29	24933	0	0	0	4204	4490	218762	2077	937817	32796	27214781	0	7893	1437052	4.204	7.893
7/15/2024 13:39	24941	0	0	0	4219	4510	218826	2169	937875	32809	27194130	0	7893	1436164	4.219	7.893
7/15/2024 13:49	24934	0	0	0	4240	4520	218854	2197	937943	32809	27165918	0	7892	1436740	4.24	7.892
7/15/2024 13:59	24923	0	0	0	4243	4530	218906	2379	938037	32810	27161676	0	7891	1437688	4.243	7.891
7/15/2024 14:09	24930	0	0	0	4258	4550	218858	2032	937993	32812	27141595	0	7892	1436892	4.258	7.892
7/15/2024 14:19	24934	0	0	0	4256	4550	218742	2375	938070	32823	27143581	0	7892	1436521	4.256	7.892
7/15/2024 14:29	24935	0	0	0	4266	4560	218918	2549	938138	32823	27130517	0	7892	1436356	4.266	7.892
7/15/2024 14:39	24928	0	0	0	4304	4580	218862	2439	938119	32814	27079311	0	7891	1436859	4.304	7.891
7/15/2024 14:49	24920	0	0	0	4330	4590	218946	2675	938247	32826	27043866	0	7890	1437528	4.33	7.89
7/15/2024 14:59	24919	0	0	0	4303	4610	218930	2403	938272	32817	27079915	0	7890	1437475	4.303	7.89
7/15/2024 15:09	24917	0	0	0	4321	4620	218990	2318	938339	32828	27056366	0	7890	1437587	4.321	7.89
7/15/2024 15:19	24917	0	0	0	4304	4620	218990	2368	938322	32828	27079124	0	7890	1437587	4.304	7.89
7/15/2024 15:29	24914	0	0	0	4314	4620	218862	2540	938288	32828	27065485	0	7890	1437866	4.314	7.89
7/15/2024 15:39	24917	0	0	0	4307	4620	218914	2313	938288	32828	27075219	0	7890	1437587	4.307	7.89
7/15/2024 15:49	24918	0	0	0	4301	4610	218898	2292	938279	32828	27083573	0	7890	1437568	4.301	7.89
7/15/2024 15:59	24911	0	0	0	4316	4610	219098	2217	938305	32828	27062528	0	7889	1438217	4.316	7.889
7/15/2024 16:09	24910	0	0	0	4317	4620	218918	2160	938288	32828	27061089	0	7889	1438237	4.317	7.889
7/15/2024 16:19	24924	0	0	0	4364	4640	218906	2139	938398	32830	26997977	0	7890	1436792	4.364	7.89
7/15/2024 16:29	24919	0	0	0	4355	4650	219082	2027	938492	32831	27010394	0	7890	1437182	4.355	7.89
7/15/2024 16:39	24918	0	0	0	4359	4660	218934	2190	938465	32841	27004142	0	7890	1437202	4.359	7.89
7/15/2024 16:49	24920	0	0	0	4346	4670	218974	2162	938473	32842	27021996	0	7890	1436944	4.346	7.89
7/15/2024 16:59	24919	0	0	0	4337	4660	219010	2207	938457	32831	27034016	0	7890	1437109	4.337	7.89
7/15/2024 17:09	24919	0	0	0	4320	4640	218890	2120	938406	32819	27056931	0	7890	1437255	4.32	7.89
7/15/2024 17:19	24918	0	0	0	4297	4640	218838	2361	938372	32819	27088296	0	7891	1437348	4.297	7.891
7/15/2024 17:29	24936	0	0	0	4268	4620	218930	2391	938270	32828	27128237	0	7893	1435825	4.268	7.893
7/15/2024 17:39	24908	0	0	0	4199	4580	218954	2379	938050	32815	27221457	0	7891	1438715	4.199	7.891
7/15/2024 17:49	24934	0	0	0	4171	4540	218978	2318	937925	32790	27259435	0	7894	1436594	4.171	7.894
7/15/2024 17:59	24927	0	0	0	4174	4510	218870	2375	937824	32788	27256234	0	7893	1437463	4.174	7.893
7/15/2024 18:09	24950	0	0	0	4176	4500	218898	2382	937859	32797	27253033	0	7895	1435403	4.176	7.895
7/15/2024 18:19	24934	0	0	0	4180	4490	218870	2193	937868	32807	27247966	0	7893	1436959	4.18	7.893
7/15/2024 18:29	24926	0	0	0	4222	4500	218934	2282	937885	32797	27189894	0	7892	1437628	4.222	7.892
7/15/2024 18:39	24941	0	0	0	4196	4520	218946	2344	937918	32809	27225796	0	7894	1436091	4.196	7.894
7/15/2024 18:49	24945	0	0	0	4211	4520	218774	2266	937943	32820	27205262	0	7894	1435721	4.211	7.894
7/15/2024 18:59	24935	0	0	0	4258	4520	219030	2174	938020	32809	27141842	0	7892	1436647	4.258	7.892
7/15/2024 19:09	24930	0	0	0	4201	4520	218834	2569	937892	32809	27219651	0	7893	1437111	4.201	7.893
7/15/2024 19:19	24931	0	0	0	4178	4510	218902	2422	937832	32798	27250106	0	7893	1437091	4.178	7.893
7/15/2024 19:29	24935	0	0	0	4181	4500	218858	2384	937867	32797	27246124	0	7893	1436793	4.181	7.893
7/15/2024 19:39	24939	0	0	0	4177	4500	218810	2158	937833	32787	27252225	0	7894	1436423	4.177	7.894
7/15/2024 19:49	24952	0	0	0	4184	4490	218778	2178	937851	32796	27242058	0	7895	1435291	4.184	7.895
7/15/2024 19:59	24941	0	0	0	4153	4480	218814	2408	937834	32796	27284860	0	7894	1436383	4.153	7.894
7/15/2024 20:09	24936	0	0	0	4157	4480	218874	2179	937749	32796	27278865	0	7894	1436847	4.157	7.894
7/15/2024 20:19	24946	0	0	0	4162	4480	218818	2424	937800	32786	27272900	0	7895	1435920	4.162	7.895
7/15/2024 20:29	24954	0	0	0	4153	4470	218930	2247	937766	32795	27284966	0	7895	1435251	4.153	7.895
7/15/2024 20:39	24943	0	0	0	4139	4460	218822	2178	937716	32793	27303692	0	7895	1436343	4.139	7.895
7/15/2024 20:49	24947	0	0	0	4142	4450	218686	2481	937708	32793	27299857	0	7895	1436046	4.142	7.895
7/15/2024 20:59	24945	0	0	0	4146	4460	218962	2597	937716	32804	27294302	0	7895	1436158	4.146	7.895
7/15/2024 21:09	24944	0	0	0	4141	4460	218810	2247	937647	32784	27301178	0	7895	1436251	4.141	7.895
7/15/2024 21:19	24956	0	0	0	4141	4450	218758	2301	937708	32793	27301329	0	7896	1435212	4.141	7.896
7/15/2024 21:29	24952	0	0	0	4139	4450	218902	2249	937674	32793	27303525	0	7895	1435582	4.139	7.895
7/15/2024 21:39	24944	0	0	0	4140	4440	218842	2243	937683	32792	27302557	0	7894	1436397	4.14	7.894
7/15/2024 21:49	24936	0	0	0	4163	4440	218834	2398	937717	32804	27271478	0	7893	1437139	4.163	7.893
7/15/2024 21:59	24941	0	0	0	4118	4440	218742	2654	937640	32793	27332064	0	7895	1436675	4.118	7.895
7/15/2024 22:09	24939	0	0	0	4092	4430	218722	2559	937624	32803	27368834	0	7895	1436933	4.092	7.895
7/15/2024 22:19	24954	0	0	0	4095	4430	218774	2498	937598	32792	27364261	0	7896	1435543	4.095	7.896
7/15/2024 22:29	24958	0	0	0	4129	4440	218834	2530	937735	32803	27318192	0	7896	1435099	4.129	7.896
7/15/2024 22:39	24952	0	0	0	4147	4430	218810	2408	937727	32792	27293328	0	7895	1435728	4.147	7.895
7/15/2024 22:49	24944	0	0	0	4125	4450	218786	2311	937700	32815	27322567	0	7895	1436324	4.125	7.895
7/15/2024 22:59	24958	0	0	0	4129	4440	218750	2446	937666	32793	27317504	0	7896	1435099	4.129	7.896
7/15/2024 23:09	24965	0	0	0	4121	4440	218730	2183	937632	32792	27328001	0	7897	1434451	4.121	7.897
7/15/2024 23:19	24944	0	0	0	4135	4440	218894	2396	937640	32793	27308689	0	7895	1436397	4.135	7.895
7/15/2024 23:29	24938	0	0	0	4138	4450	218766	2223	937726	32793	27305618	0	7894	1436880	4.138	7.894
7/15/2024 23:39	24934	0	0	0	4143	4440	218822	2320	937666	32783	27297780	0	7893	1437324	4.143	7.893
7/15/2024 23:49	24947	0	0	0	4167	4460	218734	2195	937750	32805	27265333	0	7894	1435973	4.167	7.894
7/15/2024 23:59	24937	0	0	0	4209	4480	218774	2408	937826	32806	27207959	0	7893	1436754	4.209	7.893
7/16/2024 0:09	24948	0	0	0	4202	4490	218814	2528	937868	32796	27218136	0	7894	1435661	4.202	7.894
7/16/2024 0:19	24943	0	0	0	4227	4510	218826	2257	937953	32809	27183339	0	7893	1435979	4.227	7.893
7/16/2024 0:29	24945	0	0	0	4202	4500	218894	2367	937885	32808	27217448	0	7894	1435866	4.202	7.894
7/16/2024 0:39	24943	0	0	0	4201	4500	218918	2533	937893	32808	27218890	0	7894	1436052	4.201	7.894
7/16/2024 0:49	24933	0	0	0	4216	4510	218762	2158	937961	32809	27198549	0	7893	1436906	4.216	7.893
7/16/2024 0:59	24942	0	0	0	4287	4540	218874	2493	938079	32822	27102242	0	7892	1435853	4.287	7.892
7/16/2024 1:09	24935	0	0	0	4336	4580	219062	2219	938230	32826	27035224	0	7891	1436210	4.336	7.891
7/16/2024 1:19	24931	0	0	0	4312	4620	218970	2289	938313	32849	27068413	0	7892	1436288	4.312	7.892
7/16/2024 1:29	24922	0	0	0	4308	4610	218850	2623	938297	32838	27073536	0	7891	1437196	4.308	7.891
7/16/2024 1:39	24926	0	0	0	4342	4620	218938	2467	938296	32828	27026963	0	7891	1436752	4.342	7.891
7/16/2024 1:49	24925	0	0	0	4344	4640	218910	2490	938398	32819	27024927	0	7891	1436699	4.344	7.891
7/16/2024 1:59	24917	0	0	0	4343	4640	218982	2542	938432	32830	27026279	0	7890	1437441	4.343	7.89
7/16/2024 2:09	24913	0	0	0	4348	4650	218918	2304	938448	32841	27018742	0	7889	1437739	4.348	7.889
7/16/2024 2:19	24913	0	0	0	4349	4650	218846	2358	938414	32841	27018462	0	7889	1437739	4.349	7.889
7/16/2024 2:29	24907	0	0	0	4349	4660	219046	2335	938431	32831	27018095	0	7889	1438223	4.349	7.889
7/16/2024 2:39	24910	0	0	0	4363	4650	219090	2375	938466	32852	26998712	0	7889	1438018	4.363	7.889
7/16/2024 2:49	24910	0	0	0	4350	4660	218918	2450	938457	32831	27016759	0	7889	1437945	4.35	7.889
7/16/2024 2:59	24909	0	0	0	4344	4650	219014	2195	938423	32831	27024707	0	7889	1438111	4.344	7.889
7/16/2024 3:09	24902	0	0	0	4341	4660	219010	2230	938457	32841	27029183	0	7888	1438688	4.341	7.888
7/16/2024 3:19	24914	0	0	0	4317	4650	218998	2306	938414	32831	27061407	0	7890	1437647	4.317	7.89
7/16/2024 3:29	24894	0	0	0	4308	4640	218886	2240	938355	32830	27073740	0	7888	1439578	4.308	7.888
7/16/2024 3:39	24909	0	0	0	4313	4630	219002	2488	938356	32829	27067074	0	7889	1438257	4.313	7.889
7/16/2024 3:49	24922	0	0	0	4283	4620	218894	2573	938339	32828	27107392	0	7891	1437123	4.283	7.891
7/16/2024 3:59	24917	0	0	0	4145	4560	218958	2337	937991	32791	27295254	0	7893	1438026	4.145	7.893
7/16/2024 4:09	24932	0	0	0	4124	4500	218894	2268	937859	32787	27324747	0	7894	1437072	4.124	7.894
7/16/2024 4:19	24936	0	0	0	4127	4470	218882	2465	937689	32785	27319887	0	7894	1436920	4.127	7.894
7/16/2024 4:29	24938	0	0	0	4113	4460	218902	2589	937716	32793	27339430	0	7895	1436807	4.113	7.895
7/16/2024 4:39	24947	0	0	0	4101	4440	218842	2349	937632	32782	27356607	0	7895	1436118	4.101	7.895
7/16/2024 4:49	24945	0	0	0	4094	4420	218802	2455	937522	32780	27365189	0	7895	1436450	4.094	7.895
7/16/2024 4:59	24947	0	0	0	4091	4400	218782	2339	937549	32780	27369534	0	7895	1436410	4.091	7.895
7/16/2024 5:09	24955	0	0	0	4090	4410	218874	2389	937557	32769	27370676	0	7896	1435596	4.09	7.896
7/16/2024 5:19	24952	0	0	0	4089	4410	218786	2316	937531	32780	27372368	0	7896	1435874	4.089	7.896
7/16/2024 5:29	24949	0	0	0	4090	4400	218678	2256	937523	32791	27370926	0	7896	1436225	4.09	7.896
7/16/2024 5:39	24947	0	0	0	4092	4410	218878	2266	937505	32791	27367785	0	7895	1436337	4.092	7.895
7/16/2024 5:49	24942	0	0	0	4104	4410	218794	2224	937582	32780	27351377	0	7895	1436801	4.104	7.895
7/16/2024 5:59	24960	0	0	0	4108	4410	218790	2615	937565	32791	27347011	0	7896	1435133	4.108	7.896
7/16/2024 6:09	24944	0	0	0	4111	4410	218954	2429	937565	32791	27342872	0	7895	1436615	4.111	7.895
7/16/2024 6:19	24955	0	0	0	4112	4420	218914	2493	937599	32791	27340475	0	7896	1435523	4.112	7.896
7/16/2024 6:29	24948	0	0	0	4108	4420	218834	2431	937547	32780	27346720	0	7895	1436172	4.108	7.895
7/16/2024 6:39	24945	0	0	0	4105	4420	218726	2334	937547	32780	27350656	0	7895	1436450	4.105	7.895
7/16/2024 6:49	24937	0	0	0	4106	4420	218734	2490	937556	32781	27348673	0	7894	1437192	4.106	7.894
7/16/2024 6:59	24942	0	0	0	4111	4420	218814	2663	937633	32781	27342755	0	7895	1436728	4.111	7.895
7/16/2024 7:09	24941	0	0	0	4114	4420	218974	2363	937599	32801	27337728	0	7894	1436821	4.114	7.894
7/16/2024 7:19	24948	0	0	0	4113	4400	218930	2441	937626	32780	27340051	0	7895	1436317	4.113	7.895
7/16/2024 7:29	24947	0	0	0	4124	4420	218846	2250	937607	32802	27324720	0	7895	1436264	4.124	7.895
7/16/2024 7:39	24957	0	0	0	4118	4420	218778	2443	937633	32802	27332541	0	7896	1435338	4.118	7.896
7/16/2024 7:49	24936	0	0	0	4149	4440	218686	2382	937658	32803	27290214	0	7894	1437139	4.149	7.894
7/16/2024 7:59	24940	0	0	0	4127	4440	218790	2302	937606	32803	27320692	0	7894	1436767	4.127	7.894
7/16/2024 8:09	24946	0	0	0	4159	4450	218778	2337	937751	32804	27276592	0	7894	1436138	4.159	7.894
7/16/2024 8:19	24941	0	0	0	4155	4460	218882	2455	937742	32804	27281655	0	7894	1436529	4.155	7.894
7/16/2024 8:29	24950	0	0	0	4170	4450	218630	2259	937682	32804	27261471	0	7895	1435767	4.17	7.895
7/16/2024 8:39	24956	0	0	0	4166	4470	218654	2356	937733	32806	27267523	0	7895	1435066	4.166	7.895
7/16/2024 8:49	24930	0	0	0	4164	4470	218822	2328	937792	32785	27269225	0	7893	1437476	4.164	7.893
7/16/2024 8:59	24941	0	0	0	4149	4470	218786	2254	937741	32806	27289690	0	7894	1436456	4.149	7.894
7/16/2024 9:09	24947	0	0	0	4153	4470	218702	2406	937681	32785	27284633	0	7895	1435900	4.153	7.895
7/16/2024 9:19	24950	0	0	0	4161	4470	218822	2337	937792	32795	27273394	0	7895	1435622	4.161	7.895
7/16/2024 9:29	24937	0	0	0	4156	4460	218906	2509	937724	32805	27280958	0	7894	1436900	4.156	7.894
7/16/2024 9:39	24948	0	0	0	4153	4470	218802	2453	937766	32817	27284990	0	7895	1435807	4.153	7.895
7/16/2024 9:49	24955	0	0	0	4153	4470	218698	2183	937758	32785	27285270	0	7896	1435159	4.153	7.896
7/16/2024 9:59	24939	0	0	0	4152	4460	218790	2488	937750	32794	27285778	0	7894	1436715	4.152	7.894
7/16/2024 10:09	24956	0	0	0	4153	4460	218790	2047	937665	32793	27284392	0	7896	1435139	4.153	7.896
7/16/2024 10:19	24938	0	0	0	4152	4470	218842	2394	937741	32817	27285611	0	7894	1436734	4.152	7.894
7/16/2024 10:29	24939	0	0	0	4154	4460	218986	2464	937767	32793	27283344	0	7894	1436715	4.154	7.894
7/16/2024 10:39	24946	0	0	0	4152	4460	218910	2606	937673	32805	27285617	0	7895	1436065	4.152	7.895
7/16/2024 10:49	24935	0	0	0	4146	4460	218834	2400	937724	32794	27294276	0	7894	1437085	4.146	7.894
7/16/2024 10:59	24931	0	0	0	4151	4460	218910	2204	937750	32794	27287570	0	7893	1437456	4.151	7.893
7/16/2024 11:09	24931	0	0	0	4147	4460	218906	2432	937699	32794	27292473	0	7893	1437456	4.147	7.893
7/16/2024 11:19	24943	0	0	0	4156	4460	218798	2302	937776	32794	27280784	0	7894	1436343	4.156	7.894
7/16/2024 11:29	24950	0	0	0	4162	4450	218858	2531	937734	32804	27271782	0	7895	1435767	4.162	7.895
7/16/2024 11:39	24939	0	0	0	4172	4470	218806	2641	937733	32785	27258554	0	7894	1436642	4.172	7.894
7/16/2024 11:49	24940	0	0	0	4168	4480	218770	2521	937749	32806	27264065	0	7894	1436476	4.168	7.894
7/16/2024 11:59	24934	0	0	0	4166	4480	218770	2193	937783	32796	27266408	0	7893	1437032	4.166	7.893
7/16/2024 12:09	24942	0	0	0	4158	4470	218878	2363	937844	32795	27277550	0	7894	1436363	4.158	7.894
7/16/2024 12:19	24954	0	0	0	4152	4470	218894	2342	937741	32795	27286105	0	7895	1435251	4.152	7.895
7/16/2024 12:29	24953	0	0	0	4149	4460	218774	2448	937716	32793	27289997	0	7895	1435417	4.149	7.895
7/16/2024 12:39	24951	0	0	0	4149	4460	218802	2439	937750	32794	27290060	0	7895	1435602	4.149	7.895
7/16/2024 12:49	24948	0	0	0	4174	4450	218798	2386	937751	32793	27255857	0	7894	1435953	4.174	7.894
7/16/2024 12:59	24926	0	0	0	4157	4460	218874	2531	937827	32794	27278594	0	7893	1437921	4.157	7.893
7/16/2024 13:09	24941	0	0	0	4160	4470	218862	2453	937784	32806	27275100	0	7894	1436456	4.16	7.894
7/16/2024 13:19	24938	0	0	0	4172	4480	218714	2545	937775	32817	27258063	0	7894	1436661	4.172	7.894
7/16/2024 13:29	24938	0	0	0	4175	4480	218850	2523	937775	32806	27254335	0	7894	1436661	4.175	7.894
7/16/2024 13:39	24939	0	0	0	4167	4480	218894	2485	937809	32796	27264886	0	7894	1436569	4.167	7.894
7/16/2024 13:49	24924	0	0	0	4183	4480	218890	2394	937826	32806	27244121	0	7892	1437960	4.183	7.892
7/16/2024 13:59	24945	0	0	0	4183	4480	218982	2559	937757	32796	27243273	0	7894	1436012	4.183	7.894
7/16/2024 14:09	24932	0	0	0	4182	4490	218994	2250	937843	32786	27245606	0	7893	1437145	4.182	7.893
7/16/2024 14:19	24924	0	0	0	4182	4490	218942	2230	937791	32796	27244325	0	7892	1437887	4.182	7.892
7/16/2024 14:29	24936	0	0	0	4187	4480	218874	2396	937860	32806	27238223	0	7893	1436847	4.187	7.893
7/16/2024 14:39	24948	0	0	0	4187	4490	218878	2448	937817	32796	27238540	0	7894	1435661	4.187	7.894
7/16/2024 14:49	24947	0	0	0	4182	4490	218930	2228	937843	32807	27245166	0	7894	1435754	4.182	7.894
7/16/2024 14:59	24939	0	0	0	4178	4490	218870	2122	937825	32807	27250500	0	7894	1436496	4.178	7.894
7/16/2024 15:09	24942	0	0	0	4184	4480	218842	2148	937834	32806	27242886	0	7894	1436290	4.184	7.894
7/16/2024 15:19	24936	0	0	0	4188	4500	218918	2297	937885	32808	27236898	0	7893	1436701	4.188	7.893
7/16/2024 15:29	24938	0	0	0	4195	4500	218914	2037	937859	32808	27226704	0	7893	1436515	4.195	7.893
7/16/2024 15:39	24941	0	0	0	4196	4500	218842	2202	937893	32808	27225893	0	7894	1436237	4.196	7.894
7/16/2024 15:49	24938	0	0	0	4197	4510	218846	2235	937875	32809	27223860	0	7893	1436442	4.197	7.893
7/16/2024 15:59	24934	0	0	0	4200	4510	218746	2276	937875	32820	27220272	0	7893	1436813	4.2	7.893
7/16/2024 16:09	24935	0	0	0	4207	4510	218754	2313	937901	32820	27210349	0	7893	1436720	4.207	7.893
7/16/2024 16:19	24934	0	0	0	4209	4510	218830	2512	937909	32809	27207828	0	7893	1436813	4.209	7.893
7/16/2024 16:29	24930	0	0	0	4211	4510	218802	2301	937953	32809	27205656	0	7892	1437184	4.211	7.892
7/16/2024 16:39	24937	0	0	0	4206	4520	218838	2420	937943	32809	27212742	0	7893	1436462	4.206	7.893
7/16/2024 16:49	24933	0	0	0	4205	4520	218894	2436	937977	32798	27213947	0	7893	1436833	4.205	7.893
7/16/2024 16:59	24927	0	0	0	4205	4520	218914	2406	937969	32809	27213446	0	7892	1437390	4.205	7.892
7/16/2024 17:09	24922	0	0	0	4202	4520	218714	2105	937892	32789	27217672	0	7892	1437854	4.202	7.892
7/16/2024 17:19	24938	0	0	0	4206	4510	218910	2138	937884	32809	27212208	0	7893	1436442	4.206	7.893
7/16/2024 17:29	24927	0	0	0	4201	4510	218842	2235	937927	32809	27219518	0	7892	1437463	4.201	7.892
7/16/2024 17:39	24925	0	0	0	4203	4510	218986	2157	937875	32809	27216283	0	7892	1437648	4.203	7.892
7/16/2024 17:49	24928	0	0	0	4204	4510	218842	2141	937935	32809	27214524	0	7892	1437370	4.204	7.892
7/16/2024 17:59	24920	0	0	0	4202	4500	218906	2481	937919	32797	27218142	0	7891	1438186	4.202	7.891
7/16/2024 18:09	24921	0	0	0	4202	4510	218794	2073	937909	32798	27217378	0	7892	1438020	4.202	7.892
7/16/2024 18:19	24924	0	0	0	4215	4520	219034	2354	937969	32820	27200489	0	7892	1437668	4.215	7.892
7/16/2024 18:29	24920	0	0	0	4229	4520	218830	2622	938029	32809	27180835	0	7891	1438039	4.229	7.891
7/16/2024 18:39	24933	0	0	0	4237	4530	218890	2354	938037	32799	27170548	0	7892	1436760	4.237	7.892
7/16/2024 18:49	24921	0	0	0	4233	4530	219070	2247	937994	32810	27175298	0	7891	1437873	4.233	7.891
7/16/2024 18:59	24926	0	0	0	4229	4540	218858	2294	938028	32811	27180481	0	7892	1437336	4.229	7.892
7/16/2024 19:09	24922	0	0	0	4208	4540	218886	2620	937951	32800	27210031	0	7892	1437708	4.208	7.892
7/16/2024 19:19	24928	0	0	0	4193	4520	218914	2413	937926	32798	27230439	0	7893	1437297	4.193	7.893
7/16/2024 19:29	24922	0	0	0	4165	4510	218978	2615	937824	32809	27267940	0	7892	1437927	4.165	7.892
7/16/2024 19:39	24925	0	0	0	4163	4490	218906	2589	937791	32796	27271141	0	7893	1437794	4.163	7.893
7/16/2024 19:49	24931	0	0	0	4155	4480	218842	2596	937783	32786	27282159	0	7893	1437310	4.155	7.893
7/16/2024 19:59	24933	0	0	0	4151	4470	218994	2627	937792	32785	27288031	0	7893	1437198	4.151	7.893
7/16/2024 20:09	24923	0	0	0	4148	4460	219098	2642	937750	32794	27291923	0	7892	1438199	4.148	7.892
7/16/2024 20:19	24940	0	0	0	4149	4460	218962	2394	937716	32783	27290267	0	7894	1436622	4.149	7.894
7/16/2024 20:29	24938	0	0	0	4148	4450	218794	2361	937682	32804	27291923	0	7894	1436880	4.148	7.894
7/16/2024 20:39	24948	0	0	0	4163	4470	218826	2592	937733	32806	27271628	0	7895	1435807	4.163	7.895
7/16/2024 20:49	24942	0	0	0	4156	4460	218858	2578	937767	32783	27280424	0	7894	1436436	4.156	7.894
7/16/2024 20:59	24928	0	0	0	4163	4460	218914	2535	937750	32794	27271041	0	7893	1437735	4.163	7.893
7/16/2024 21:09	24965	0	0	0	4162	4480	218934	2517	937749	32796	27271882	0	7896	1434160	4.162	7.896
7/16/2024 21:19	24948	0	0	0	4168	4470	218930	2578	937784	32795	27263754	0	7895	1435807	4.168	7.895
7/16/2024 21:29	24926	0	0	0	4164	4480	218974	2420	937749	32786	27269218	0	7893	1437775	4.164	7.893
7/16/2024 21:39	24941	0	0	0	4164	4470	218822	2453	937792	32795	27269509	0	7894	1436456	4.164	7.894
7/16/2024 21:49	24945	0	0	0	4163	4470	218938	2670	937792	32806	27270851	0	7894	1436085	4.163	7.894
7/16/2024 21:59	24936	0	0	0	4163	4480	218918	2268	937757	32796	27270774	0	7894	1436847	4.163	7.894
7/16/2024 22:09	24948	0	0	0	4167	4470	218918	2635	937766	32795	27265694	0	7895	1435807	4.167	7.895
7/16/2024 22:19	24931	0	0	0	4167	4480	218862	2599	937800	32806	27266141	0	7893	1437310	4.167	7.893
7/16/2024 22:29	24929	0	0	0	4169	4480	218810	2705	937800	32796	27262816	0	7893	1437496	4.169	7.893
7/16/2024 22:39	24941	0	0	0	4168	4470	218882	2687	937741	32795	27264469	0	7894	1436456	4.168	7.894
7/16/2024 22:49	24943	0	0	0	4168	4480	218990	2663	937809	32796	27263484	0	7894	1436197	4.168	7.894
7/16/2024 22:59	24945	0	0	0	4172	4480	218922	2654	937809	32806	27258714	0	7894	1436012	4.172	7.894
7/16/2024 23:09	24948	0	0	0	4174	4470	218934	2615	937792	32785	27255607	0	7895	1435807	4.174	7.895
7/16/2024 23:19	24937	0	0	0	4179	4480	218894	2566	937852	32806	27248867	0	7893	1436754	4.179	7.893
7/16/2024 23:29	24937	0	0	0	4185	4490	218898	2297	937843	32807	27240256	0	7893	1436681	4.185	7.893
7/16/2024 23:39	24926	0	0	0	4198	4490	218814	2547	937825	32807	27223109	0	7892	1437701	4.198	7.892
7/16/2024 23:49	24926	0	0	0	4208	4510	218978	2526	937927	32831	27209397	0	7892	1437555	4.208	7.892
7/16/2024 23:59	24941	0	0	0	4198	4510	219026	2481	937850	32809	27222719	0	7894	1436164	4.198	7.894
7/17/2024 0:09	24934	0	0	0	4200	4520	219058	2304	937943	32798	27220048	0	7893	1436740	4.2	7.893
7/17/2024 0:19	24932	0	0	0	4223	4520	218898	2403	937969	32798	27189664	0	7892	1436926	4.223	7.892
7/17/2024 0:29	24909	0	0	0	4224	4520	219022	2585	937943	32809	27187274	0	7890	1439061	4.224	7.89
7/17/2024 0:39	24920	0	0	0	4233	4530	219046	2649	938037	32810	27174860	0	7891	1437966	4.233	7.891
7/17/2024 0:49	24913	0	0	0	4236	4530	219086	2528	938019	32821	27171085	0	7890	1438616	4.236	7.89
7/17/2024 0:59	24923	0	0	0	4242	4550	218946	2597	938018	32801	27163064	0	7891	1437542	4.242	7.891
7/17/2024 1:09	24926	0	0	0	4256	4550	218914	2396	938070	32823	27143795	0	7892	1437263	4.256	7.892
7/17/2024 1:19	24928	0	0	0	4258	4560	218946	2573	938138	32823	27141065	0	7892	1437005	4.258	7.892
7/17/2024 1:29	24928	0	0	0	4269	4570	219034	2410	938162	32813	27126935	0	7892	1436932	4.269	7.892
7/17/2024 1:39	24921	0	0	0	4285	4580	219082	2491	938171	32825	27105069	0	7891	1437508	4.285	7.891
7/17/2024 1:49	24921	0	0	0	4300	4590	219066	2595	938239	32815	27084785	0	7891	1437435	4.3	7.891
7/17/2024 1:59	24914	0	0	0	4303	4600	219022	2358	938263	32827	27080873	0	7890	1438012	4.303	7.89
7/17/2024 2:09	24924	0	0	0	4332	4620	218950	2464	938365	32817	27041049	0	7891	1436938	4.332	7.891
7/17/2024 2:19	24912	0	0	0	4346	4630	218870	2495	938364	32830	27022223	0	7889	1437978	4.346	7.889
7/17/2024 2:29	24908	0	0	0	4350	4640	218962	2436	938432	32840	27016469	0	7889	1438277	4.35	7.889
7/17/2024 2:39	24907	0	0	0	4372	4650	219046	2460	938448	32841	26986468	0	7888	1438297	4.372	7.888
7/17/2024 2:49	24903	0	0	0	4372	4670	219046	2540	938584	32843	26986382	0	7888	1438522	4.372	7.888
7/17/2024 2:59	24897	0	0	0	4380	4680	218946	2582	938541	32833	26975410	0	7887	1439006	4.38	7.887
7/17/2024 3:09	24914	0	0	0	4386	4680	219022	2523	938549	32843	26967903	0	7889	1437427	4.386	7.889
7/17/2024 3:19	24910	0	0	0	4383	4680	218822	2639	938575	32843	26972526	0	7889	1437799	4.383	7.889
7/17/2024 3:29	24911	0	0	0	4387	4690	218946	2859	938609	32844	26966698	0	7889	1437633	4.387	7.889
7/17/2024 3:39	24906	0	0	0	4388	4700	218918	2713	938625	32833	26965460	0	7888	1438024	4.388	7.888
7/17/2024 3:49	24908	0	0	0	4386	4690	218882	2493	938643	32855	26967973	0	7889	1437911	4.386	7.889
7/17/2024 3:59	24891	0	0	0	4386	4690	219034	2571	938514	32844	26967499	0	7887	1439491	4.386	7.887
7/17/2024 4:09	24899	0	0	0	4400	4700	219098	2580	938685	32845	26949445	0	7887	1438674	4.4	7.887
7/17/2024 4:19	24901	0	0	0	4393	4700	218962	2531	938677	32833	26957883	0	7888	1438488	4.393	7.888
7/17/2024 4:29	24903	0	0	0	4404	4710	219046	2448	938668	32824	26943627	0	7888	1438229	4.404	7.888
7/17/2024 4:39	24880	0	0	0	4208	4690	218842	2670	938480	32844	27209568	0	7889	1440514	4.208	7.889
7/17/2024 4:49	24930	0	0	0	4145	4580	218842	2309	938016	32782	27295788	0	7894	1436673	4.145	7.894
7/17/2024 4:59	24916	0	0	0	4128	4510	218826	2245	937824	32777	27318328	0	7892	1438484	4.128	7.892
7/17/2024 5:09	24918	0	0	0	4128	4480	218854	2519	937646	32775	27319437	0	7892	1438518	4.128	7.892
7/17/2024 5:19	24932	0	0	0	4128	4460	218874	2238	937665	32793	27318465	0	7894	1437364	4.128	7.894
7/17/2024 5:29	24938	0	0	0	4119	4450	218806	2622	937700	32793	27331893	0	7894	1436880	4.119	7.894
7/17/2024 5:39	24936	0	0	0	4104	4430	218850	2171	937546	32782	27351817	0	7894	1437211	4.104	7.894
7/17/2024 5:49	24944	0	0	0	4095	4430	218782	2249	937564	32781	27363533	0	7895	1436470	4.095	7.895
7/17/2024 5:59	24943	0	0	0	4104	4420	218818	2472	937547	32791	27351400	0	7895	1436635	4.104	7.895
7/17/2024 6:09	24946	0	0	0	4104	4410	218802	2783	937582	32791	27351490	0	7895	1436430	4.104	7.895
7/17/2024 6:19	24949	0	0	0	4096	4410	218702	2509	937531	32791	27363199	0	7895	1436152	4.096	7.895
7/17/2024 6:29	24941	0	0	0	4098	4410	218622	2290	937514	32812	27359541	0	7895	1436894	4.098	7.895
7/17/2024 6:39	24953	0	0	0	4093	4420	218842	2406	937522	32780	27366787	0	7896	1435708	4.093	7.896
7/17/2024 6:49	24940	0	0	0	4044	4400	218830	2438	937463	32790	27434115	0	7895	1437059	4.044	7.895
7/17/2024 6:59	24955	0	0	0	4087	4380	218894	2483	937439	32789	27374738	0	7896	1435815	4.087	7.896
7/17/2024 7:09	24958	0	0	0	4101	4390	218746	2289	937455	32789	27355906	0	7896	1435464	4.101	7.896
7/17/2024 7:19	24929	0	0	0	4092	4400	218670	2509	937523	32801	27368877	0	7894	1438080	4.092	7.894
7/17/2024 7:29	24939	0	0	0	4084	4400	218858	2734	937497	32791	27379438	0	7895	1437152	4.084	7.895
7/17/2024 7:39	24952	0	0	0	4084	4400	218754	2585	937463	32779	27379772	0	7896	1435947	4.084	7.896
7/17/2024 7:49	24952	0	0	0	4093	4390	218854	2519	937481	32789	27367472	0	7896	1436020	4.093	7.896
7/17/2024 7:59	24945	0	0	0	4112	4410	218786	2505	937488	32780	27340682	0	7895	1436523	4.112	7.895
7/17/2024 8:09	24943	0	0	0	4128	4430	218926	2478	937590	32791	27318706	0	7895	1436562	4.128	7.895
7/17/2024 8:19	24945	0	0	0	4139	4420	218814	2802	937625	32801	27304490	0	7894	1436450	4.139	7.894
7/17/2024 8:29	24941	0	0	0	4168	4440	218718	2502	937735	32803	27264345	0	7894	1436675	4.168	7.894
7/17/2024 8:39	24949	0	0	0	4177	4460	218754	2412	937776	32805	27251655	0	7894	1435787	4.177	7.894
7/17/2024 8:49	24935	0	0	0	4170	4470	218766	2596	937810	32795	27261157	0	7893	1437012	4.17	7.893
7/17/2024 8:59	24933	0	0	0	4166	4480	218722	2403	937800	32786	27266555	0	7893	1437125	4.166	7.893
7/17/2024 9:09	24934	0	0	0	4165	4480	218582	2446	937826	32806	27268708	0	7893	1437032	4.165	7.893
7/17/2024 9:19	24939	0	0	0	4166	4480	218762	2335	937834	32786	27266211	0	7894	1436569	4.166	7.894
7/17/2024 9:29	24922	0	0	0	4172	4470	218602	2665	937784	32795	27259138	0	7892	1438219	4.172	7.892
7/17/2024 9:39	24932	0	0	0	4185	4490	218842	2554	937877	32807	27240837	0	7893	1437145	4.185	7.893
7/17/2024 9:49	24938	0	0	0	4192	4490	218854	2564	937817	32796	27231627	0	7893	1436588	4.192	7.893
7/17/2024 9:59	24931	0	0	0	4167	4500	218838	2689	937833	32808	27265196	0	7893	1437164	4.167	7.893
7/17/2024 10:09	24938	0	0	0	4206	4490	218794	2734	937894	32796	27211690	0	7893	1436588	4.206	7.893
7/17/2024 10:19	24925	0	0	0	4214	4500	218738	2618	937842	32808	27201066	0	7892	1437721	4.214	7.892
7/17/2024 10:29	24945	0	0	0	4227	4510	218942	2616	937953	32809	27184206	0	7894	1435793	4.227	7.894
7/17/2024 10:39	24919	0	0	0	4244	4520	218866	2731	938003	32809	27159987	0	7891	1438132	4.244	7.891
7/17/2024 10:49	24938	0	0	0	4264	4550	218914	2778	938044	32823	27133534	0	7893	1436150	4.264	7.893
7/17/2024 10:59	24925	0	0	0	4266	4560	218926	2883	938112	32812	27129940	0	7891	1437283	4.266	7.891
7/17/2024 11:09	24932	0	0	0	4265	4570	218914	2809	938137	32813	27131652	0	7892	1436561	4.265	7.892
7/17/2024 11:19	24934	0	0	0	4261	4570	218946	2977	938077	32824	27136812	0	7892	1436375	4.261	7.892
7/17/2024 11:29	24919	0	0	0	4264	4560	218878	2698	938112	32812	27133574	0	7891	1437840	4.264	7.891
7/17/2024 11:39	24929	0	0	0	4269	4570	218862	2731	938111	32824	27126805	0	7892	1436839	4.269	7.892
7/17/2024 11:49	24899	0	0	0	4267	4580	218978	2535	938171	32814	27129415	0	7889	1439552	4.267	7.889
7/17/2024 11:59	24912	0	0	0	4264	4570	218758	2654	938206	32824	27133748	0	7890	1438417	4.264	7.89
7/17/2024 12:09	24927	0	0	0	4255	4570	218806	2757	938137	32824	27144820	0	7892	1437024	4.255	7.892
7/17/2024 12:19	24921	0	0	0	4251	4570	218826	2627	938154	32813	27150671	0	7891	1437581	4.251	7.891
7/17/2024 12:29	24927	0	0	0	4228	4550	218898	2654	938070	32823	27182080	0	7892	1437170	4.228	7.892
7/17/2024 12:39	24918	0	0	0	4216	4540	218810	2710	937951	32811	27199097	0	7891	1438079	4.216	7.891
7/17/2024 12:49	24948	0	0	0	4207	4530	218978	2738	937960	32810	27210228	0	7894	1435369	4.207	7.894
7/17/2024 12:59	24917	0	0	0	4205	4520	218742	2467	938020	32809	27213907	0	7891	1438318	4.205	7.891
7/17/2024 13:09	24937	0	0	0	4184	4520	218890	2641	937815	32820	27242926	0	7894	1436462	4.184	7.894
7/17/2024 13:19	24925	0	0	0	4178	4490	218906	2833	937799	32807	27250480	0	7892	1437794	4.178	7.892
7/17/2024 13:29	24930	0	0	0	4168	4490	218962	2710	937825	32818	27264419	0	7893	1437330	4.168	7.893
7/17/2024 13:39	24941	0	0	0	4167	4480	218970	2696	937800	32817	27265046	0	7894	1436383	4.167	7.894
7/17/2024 13:49	24942	0	0	0	4164	4470	218830	2429	937818	32806	27270123	0	7894	1436363	4.164	7.894
7/17/2024 13:59	24933	0	0	0	4167	4470	218710	2641	937835	32795	27265300	0	7893	1437198	4.167	7.893
7/17/2024 14:09	24941	0	0	0	4173	4480	218794	2556	937749	32806	27256645	0	7894	1436383	4.173	7.894
7/17/2024 14:19	24946	0	0	0	4176	4480	218902	2587	937749	32806	27253273	0	7894	1435920	4.176	7.894
7/17/2024 14:29	24937	0	0	0	4185	4480	218866	2677	937809	32806	27240229	0	7893	1436754	4.185	7.893
7/17/2024 14:39	24942	0	0	0	4196	4490	218858	2651	937920	32807	27225392	0	7894	1436217	4.196	7.894
7/17/2024 14:49	24934	0	0	0	4199	4500	218866	2393	937885	32797	27222088	0	7893	1436886	4.199	7.893
7/17/2024 14:59	24953	0	0	0	4194	4500	218902	2566	937893	32808	27228219	0	7895	1435125	4.194	7.895
7/17/2024 15:09	24923	0	0	0	4188	4500	218906	2592	937893	32819	27237212	0	7892	1437907	4.188	7.892
7/17/2024 15:19	24916	0	0	0	4184	4510	218898	2563	937875	32809	27242439	0	7891	1438484	4.184	7.891
7/17/2024 15:29	24934	0	0	0	4180	4490	218842	2642	937851	32786	27247369	0	7893	1436959	4.18	7.893
7/17/2024 15:39	24930	0	0	0	4183	4490	218746	2672	937877	32796	27243016	0	7893	1437330	4.183	7.893
7/17/2024 15:49	24932	0	0	0	4181	4490	218946	2710	937843	32807	27245713	0	7893	1437145	4.181	7.893
7/17/2024 15:59	24927	0	0	0	4189	4490	218858	2342	937851	32807	27235529	0	7892	1437609	4.189	7.892
7/17/2024 16:09	24932	0	0	0	4191	4500	218858	2448	937893	32797	27232041	0	7893	1437072	4.191	7.893
7/17/2024 16:19	24916	0	0	0	4194	4500	218810	2703	937911	32808	27228717	0	7891	1438557	4.194	7.891
7/17/2024 16:29	24941	0	0	0	4198	4500	218698	2587	937919	32797	27223416	0	7894	1436237	4.198	7.894
7/17/2024 16:39	24923	0	0	0	4198	4510	218842	2651	937884	32798	27223002	0	7892	1437834	4.198	7.892
7/17/2024 16:49	24929	0	0	0	4196	4500	218678	2552	937996	32797	27226170	0	7892	1437350	4.196	7.892
7/17/2024 16:59	24931	0	0	0	4192	4500	218766	2613	937842	32797	27231050	0	7893	1437164	4.192	7.893
7/17/2024 17:09	24938	0	0	0	4194	4500	218754	2639	937893	32808	27228623	0	7893	1436515	4.194	7.893
7/17/2024 17:19	24932	0	0	0	4196	4500	218842	2235	937885	32797	27225703	0	7893	1437072	4.196	7.893
7/17/2024 17:29	24925	0	0	0	4194	4510	218830	2682	937927	32798	27228176	0	7892	1437648	4.194	7.892
7/17/2024 17:39	24937	0	0	0	4195	4500	218950	2360	937885	32797	27227702	0	7893	1436608	4.195	7.893
7/17/2024 17:49	24929	0	0	0	4196	4500	218790	2497	937885	32808	27225366	0	7892	1437350	4.196	7.892
7/17/2024 17:59	24931	0	0	0	4199	4500	218826	2677	937893	32797	27222185	0	7893	1437164	4.199	7.893
7/17/2024 18:09	24923	0	0	0	4197	4500	218754	2597	937911	32797	27224571	0	7892	1437907	4.197	7.892
7/17/2024 18:19	24924	0	0	0	4204	4510	218858	2516	937850	32809	27215432	0	7892	1437741	4.204	7.892
7/17/2024 18:29	24926	0	0	0	4200	4510	218830	2382	937875	32820	27220856	0	7892	1437555	4.2	7.892
7/17/2024 18:39	24928	0	0	0	4197	4520	218794	2521	937892	32809	27225028	0	7893	1437297	4.197	7.893
7/17/2024 18:49	24929	0	0	0	4197	4500	218786	2722	937867	32797	27223944	0	7892	1437350	4.197	7.892
7/17/2024 18:59	24946	0	0	0	4200	4510	218874	2646	937901	32820	27220686	0	7894	1435701	4.2	7.894
7/17/2024 19:09	24930	0	0	0	4197	4500	218714	2533	937867	32808	27225012	0	7893	1437257	4.197	7.893
7/17/2024 19:19	24947	0	0	0	4186	4510	218726	2478	937901	32809	27239538	0	7895	1435608	4.186	7.895
7/17/2024 19:29	24924	0	0	0	4174	4500	218890	2486	937833	32797	27255590	0	7892	1437814	4.174	7.892
7/17/2024 19:39	24930	0	0	0	4159	4500	218994	2465	937833	32787	27276078	0	7893	1437257	4.159	7.893
7/17/2024 19:49	24925	0	0	0	4127	4470	218878	2341	937741	32795	27320845	0	7893	1437940	4.127	7.893
7/17/2024 19:59	24936	0	0	0	4116	4450	218686	2618	937657	32793	27335425	0	7894	1437065	4.116	7.894
7/17/2024 20:09	24941	0	0	0	4115	4440	218894	2368	937640	32783	27337214	0	7895	1436675	4.115	7.895
7/17/2024 20:19	24931	0	0	0	4107	4440	219078	2469	937606	32792	27347324	0	7894	1437602	4.107	7.894
7/17/2024 20:29	24933	0	0	0	4105	4420	218894	2469	937556	32791	27350252	0	7894	1437563	4.105	7.894
7/17/2024 20:39	24941	0	0	0	4106	4430	218870	2500	937564	32791	27349551	0	7895	1436748	4.106	7.895
7/17/2024 20:49	24928	0	0	0	4108	4420	218974	2602	937650	32791	27346814	0	7893	1438027	4.108	7.893
7/17/2024 20:59	24952	0	0	0	4103	4420	218926	2590	937573	32791	27353389	0	7896	1435801	4.103	7.896
7/17/2024 21:09	24937	0	0	0	4101	4420	218858	2602	937599	32769	27355579	0	7894	1437192	4.101	7.894
7/17/2024 21:19	24938	0	0	0	4107	4410	218818	2576	937539	32780	27347468	0	7894	1437172	4.107	7.894
7/17/2024 21:29	24939	0	0	0	4110	4430	218874	2538	937615	32791	27344244	0	7894	1436933	4.11	7.894
7/17/2024 21:39	24939	0	0	0	4116	4420	218914	2575	937659	32791	27335155	0	7894	1437006	4.116	7.894
7/17/2024 21:49	24946	0	0	0	4132	4420	218866	2639	937633	32802	27313251	0	7895	1436357	4.132	7.895
7/17/2024 21:59	24942	0	0	0	4133	4430	218854	2592	937615	32802	27312334	0	7894	1436655	4.133	7.894
7/17/2024 22:09	24933	0	0	0	4136	4450	218818	2491	937648	32804	27307664	0	7894	1437344	4.136	7.894
7/17/2024 22:19	24941	0	0	0	4139	4450	218770	2524	937597	32793	27303518	0	7894	1436602	4.139	7.894
7/17/2024 22:29	24937	0	0	0	4142	4450	218846	2550	937700	32793	27299670	0	7894	1436973	4.142	7.894
7/17/2024 22:39	24938	0	0	0	4147	4450	218978	2557	937734	32793	27292724	0	7894	1436880	4.147	7.894
7/17/2024 22:49	24935	0	0	0	4168	4450	218878	2162	937760	32793	27263971	0	7893	1437158	4.168	7.893
7/17/2024 22:59	24931	0	0	0	4171	4470	219022	2283	937844	32806	27260083	0	7893	1437384	4.171	7.893
7/17/2024 23:09	24936	0	0	0	4198	4490	218982	2481	937920	32807	27222839	0	7893	1436774	4.198	7.893
7/17/2024 23:19	24920	0	0	0	4190	4500	218982	2521	937833	32808	27233764	0	7892	1438186	4.19	7.892
7/17/2024 23:29	24941	0	0	0	4188	4490	218990	2495	937843	32807	27236588	0	7894	1436310	4.188	7.894
7/17/2024 23:39	24935	0	0	0	4192	4490	218954	2450	937851	32807	27231981	0	7893	1436866	4.192	7.893
7/17/2024 23:49	24914	0	0	0	4189	4500	218834	2478	937790	32797	27235710	0	7891	1438743	4.189	7.891
7/17/2024 23:59	24924	0	0	0	4194	4490	218874	2564	937851	32796	27228073	0	7892	1437887	4.194	7.892
7/18/2024 0:09	24933	0	0	0	4201	4490	218886	2569	937902	32807	27218653	0	7893	1437052	4.201	7.893
7/18/2024 0:19	24928	0	0	0	4208	4500	218994	2486	937808	32819	27209164	0	7892	1437443	4.208	7.892
7/18/2024 0:29	24931	0	0	0	4220	4520	218950	2687	937943	32809	27193796	0	7892	1437018	4.22	7.892
7/18/2024 0:39	24903	0	0	0	4227	4520	218906	2334	937969	32809	27184083	0	7889	1439619	4.227	7.889
7/18/2024 0:49	24915	0	0	0	4230	4520	218878	2240	938054	32798	27178899	0	7891	1438504	4.23	7.891
7/18/2024 0:59	24911	0	0	0	4235	4530	218802	2509	938037	32799	27172514	0	7890	1438802	4.235	7.89
7/18/2024 1:09	24923	0	0	0	4246	4530	218810	2628	938071	32810	27157734	0	7891	1437688	4.246	7.891
7/18/2024 1:19	24928	0	0	0	4247	4550	218730	2313	938044	32833	27156786	0	7892	1437078	4.247	7.892
7/18/2024 1:29	24912	0	0	0	4252	4550	218766	2441	938121	32812	27149893	0	7890	1438563	4.252	7.89
7/18/2024 1:39	24916	0	0	0	4256	4560	218838	2628	938061	32812	27144062	0	7891	1438119	4.256	7.891
7/18/2024 1:49	24911	0	0	0	4252	4560	218886	2377	938086	32823	27149419	0	7890	1438583	4.252	7.89
7/18/2024 1:59	24910	0	0	0	4257	4560	218842	2507	938094	32813	27142290	0	7890	1438676	4.257	7.89
7/18/2024 2:09	24920	0	0	0	4262	4560	218794	2538	938086	32823	27136595	0	7891	1437747	4.262	7.891
7/18/2024 2:19	24921	0	0	0	4247	4570	218834	2235	938162	32802	27156896	0	7891	1437581	4.247	7.891
7/18/2024 2:29	24917	0	0	0	4263	4570	218790	2361	938154	32824	27134446	0	7891	1437953	4.263	7.891
7/18/2024 2:39	24921	0	0	0	4267	4570	218814	2315	938137	32802	27129526	0	7891	1437581	4.267	7.891
7/18/2024 2:49	24903	0	0	0	4267	4580	218694	2493	938222	32825	27128548	0	7889	1439180	4.267	7.889
7/18/2024 2:59	24916	0	0	0	4266	4570	218874	2736	938162	32813	27130494	0	7890	1438045	4.266	7.89
7/18/2024 3:09	24918	0	0	0	4249	4580	218814	2344	938119	32803	27154289	0	7891	1437787	4.249	7.891
7/18/2024 3:19	24927	0	0	0	4250	4570	218670	2575	938051	32824	27151749	0	7892	1437024	4.25	7.892
7/18/2024 3:29	24918	0	0	0	4244	4560	218666	2613	938112	32812	27160988	0	7891	1437933	4.244	7.891
7/18/2024 3:39	24935	0	0	0	4237	4550	218742	2759	938018	32833	27169737	0	7893	1436429	4.237	7.893
7/18/2024 3:49	24936	0	0	0	4232	4550	218726	2748	938027	32812	27176830	0	7893	1436336	4.232	7.893
7/18/2024 3:59	24909	0	0	0	4228	4540	218674	2556	938010	32812	27181620	0	7890	1438915	4.228	7.89
7/18/2024 4:09	24928	0	0	0	4223	4540	218698	2719	938010	32823	27188412	0	7892	1437151	4.223	7.892
7/18/2024 4:19	24917	0	0	0	4220	4530	218762	2356	938045	32799	27192751	0	7891	1438245	4.22	7.891
7/18/2024 4:29	24921	0	0	0	4218	4520	218698	2764	938029	32820	27196153	0	7891	1437947	4.218	7.891
7/18/2024 4:39	24925	0	0	0	4212	4530	218746	2623	938037	32821	27203413	0	7892	1437502	4.212	7.892
7/18/2024 4:49	24920	0	0	0	4212	4530	218778	2684	937934	32799	27204367	0	7892	1437966	4.212	7.892
7/18/2024 4:59	24929	0	0	0	4208	4520	218770	2472	937943	32809	27209250	0	7892	1437204	4.208	7.892
7/18/2024 5:09	24925	0	0	0	4206	4510	218746	2549	937884	32798	27211677	0	7892	1437648	4.206	7.892
7/18/2024 5:19	24920	0	0	0	4208	4520	218694	2554	937995	32809	27210178	0	7892	1438039	4.208	7.892
7/18/2024 5:29	24923	0	0	0	4206	4510	218830	2755	937961	32809	27211844	0	7892	1437834	4.206	7.892
7/18/2024 5:39	24914	0	0	0	4205	4520	218874	2625	937892	32809	27212955	0	7891	1438597	4.205	7.891
7/18/2024 5:49	24934	0	0	0	4203	4510	218822	2715	937909	32820	27215970	0	7893	1436813	4.203	7.893
7/18/2024 5:59	24926	0	0	0	4207	4510	218766	2507	937884	32798	27211330	0	7892	1437555	4.207	7.892
7/18/2024 6:09	24925	0	0	0	4205	4510	218862	2568	937909	32788	27213596	0	7892	1437648	4.205	7.892
7/18/2024 6:19	24925	0	0	0	4196	4510	218882	2502	937909	32809	27225553	0	7892	1437648	4.196	7.892
7/18/2024 6:29	24922	0	0	0	4192	4510	218914	2408	937901	32798	27231487	0	7892	1437927	4.192	7.892
7/18/2024 6:39	24923	0	0	0	4191	4500	218918	2533	937919	32808	27233310	0	7892	1437907	4.191	7.892
7/18/2024 6:49	24931	0	0	0	4194	4500	218994	2628	937893	32808	27228577	0	7893	1437164	4.194	7.893
7/18/2024 6:59	24914	0	0	0	4243	4520	218890	2486	937969	32831	27161319	0	7890	1438597	4.243	7.89
7/18/2024 7:09	24916	0	0	0	4199	4520	218990	2615	937969	32809	27221387	0	7891	1438411	4.199	7.891
7/18/2024 7:19	24945	0	0	0	4252	4520	219018	2502	938020	32809	27149610	0	7893	1435721	4.252	7.893
7/18/2024 7:29	24928	0	0	0	4199	4530	218942	2831	937942	32799	27221601	0	7893	1437224	4.199	7.893
7/18/2024 7:39	24932	0	0	0	4198	4520	218838	2403	937969	32798	27223633	0	7893	1436926	4.198	7.893
7/18/2024 7:49	24917	0	0	0	4161	4510	218834	2446	937850	32809	27273314	0	7892	1438391	4.161	7.892
7/18/2024 7:59	24930	0	0	0	4135	4480	218950	2216	937783	32796	27309673	0	7893	1437403	4.135	7.893
7/18/2024 8:09	24920	0	0	0	4141	4460	218858	2521	937716	32783	27301743	0	7892	1438478	4.141	7.892
7/18/2024 8:19	24933	0	0	0	4144	4460	218826	2495	937690	32804	27297590	0	7893	1437271	4.144	7.893
7/18/2024 8:29	24936	0	0	0	4134	4450	218790	2618	937734	32793	27310938	0	7894	1437065	4.134	7.894
7/18/2024 8:39	24939	0	0	0	4141	4450	218990	2700	937751	32793	27301145	0	7894	1436788	4.141	7.894
7/18/2024 8:49	24937	0	0	0	4152	4450	218894	2661	937751	32804	27286358	0	7894	1436973	4.152	7.894
7/18/2024 8:59	24938	0	0	0	4194	4470	218766	2545	937835	32806	27228443	0	7893	1436734	4.194	7.893
7/18/2024 9:09	24943	0	0	0	4173	4470	218874	2457	937810	32806	27257175	0	7894	1436270	4.173	7.894
7/18/2024 9:19	24937	0	0	0	4170	4490	218846	2731	937851	32796	27260840	0	7894	1436681	4.17	7.894
7/18/2024 9:29	24930	0	0	0	4186	4490	218674	2408	937843	32807	27239111	0	7893	1437330	4.186	7.893
7/18/2024 9:39	24928	0	0	0	4172	4490	218870	2616	937843	32807	27258711	0	7893	1437516	4.172	7.893
7/18/2024 9:49	24928	0	0	0	4193	4490	218850	2557	937877	32786	27230533	0	7892	1437516	4.193	7.892
7/18/2024 9:59	24941	0	0	0	4218	4490	218962	2658	937928	32818	27195932	0	7893	1436310	4.218	7.893
7/18/2024 10:09	24929	0	0	0	4238	4510	218862	2538	937927	32820	27168972	0	7892	1437277	4.238	7.892
7/18/2024 10:19	24920	0	0	0	4249	4530	218930	2549	938097	32821	27153288	0	7891	1437966	4.249	7.891
7/18/2024 10:29	24926	0	0	0	4251	4550	218970	2349	938044	32823	27151075	0	7892	1437263	4.251	7.892
7/18/2024 10:39	24915	0	0	0	4273	4550	218802	2557	938130	32833	27121391	0	7890	1438284	4.273	7.89
7/18/2024 10:49	24908	0	0	0	4195	4540	218766	2554	938010	32823	27227685	0	7891	1439008	4.195	7.891
7/18/2024 10:59	24921	0	0	0	4152	4520	218746	2675	937892	32798	27285861	0	7893	1437947	4.152	7.893
7/18/2024 11:09	24920	0	0	0	4114	4480	218834	2438	937723	32806	27337745	0	7893	1438332	4.114	7.893
7/18/2024 11:19	24931	0	0	0	4118	4450	218890	2524	937648	32783	27332855	0	7894	1437529	4.118	7.894
7/18/2024 11:29	24937	0	0	0	4123	4450	218858	2693	937700	32783	27326086	0	7894	1436973	4.123	7.894
7/18/2024 11:39	24936	0	0	0	4116	4440	218734	2493	937640	32793	27335752	0	7894	1437139	4.116	7.894
7/18/2024 11:49	24942	0	0	0	4082	4420	218814	2689	937581	32781	27381778	0	7895	1436728	4.082	7.895
7/18/2024 11:59	24936	0	0	0	4072	4410	218694	2417	937539	32769	27396458	0	7895	1437357	4.072	7.895
7/18/2024 12:09	24952	0	0	0	4084	4410	218618	2637	937480	32791	27379895	0	7896	1435874	4.084	7.896
7/18/2024 12:19	24936	0	0	0	4102	4410	218726	2422	937539	32812	27355122	0	7894	1437357	4.102	7.894
7/18/2024 12:29	24956	0	0	0	4082	4420	218618	2474	937496	32791	27382639	0	7897	1435430	4.082	7.897
7/18/2024 12:39	24939	0	0	0	4079	4400	218678	2420	937515	32779	27386811	0	7895	1437152	4.079	7.895
7/18/2024 12:49	24942	0	0	0	4088	4400	218630	2519	937592	32790	27374321	0	7895	1436874	4.088	7.895
7/18/2024 12:59	24926	0	0	0	4089	4410	218566	2450	937480	32780	27371821	0	7893	1438286	4.089	7.893
7/18/2024 13:09	24945	0	0	0	4099	4400	218782	2478	937523	32780	27358212	0	7895	1436596	4.099	7.895
7/18/2024 13:19	24928	0	0	0	4100	4410	218730	2315	937505	32780	27357698	0	7893	1438100	4.1	7.893
7/18/2024 13:29	24944	0	0	0	4093	4420	218682	2576	937599	32791	27366367	0	7895	1436542	4.093	7.895
7/18/2024 13:39	24922	0	0	0	4112	4410	218666	2493	937634	32780	27341493	0	7893	1438657	4.112	7.893
7/18/2024 13:49	24940	0	0	0	4106	4420	218594	2505	937607	32813	27349651	0	7895	1436913	4.106	7.895
7/18/2024 13:59	24929	0	0	0	4137	4420	218706	2491	937633	32781	27306172	0	7893	1437934	4.137	7.893
7/18/2024 14:09	24933	0	0	0	4168	4440	218654	2615	937709	32803	27263631	0	7893	1437417	4.168	7.893
7/18/2024 14:19	24927	0	0	0	4190	4470	218690	2323	937784	32817	27233937	0	7892	1437755	4.19	7.892
7/18/2024 14:29	24929	0	0	0	4194	4470	218610	2611	937844	32806	27229154	0	7892	1437569	4.194	7.892
7/18/2024 14:39	24929	0	0	0	4204	4490	218742	2535	937843	32807	27215412	0	7892	1437423	4.204	7.892
7/18/2024 14:49	24925	0	0	0	4218	4500	218574	2481	937893	32808	27195682	0	7892	1437721	4.218	7.892
7/18/2024 14:59	24937	0	0	0	4158	4490	218670	2457	937774	32807	27278027	0	7894	1436681	4.158	7.894
7/18/2024 15:09	24919	0	0	0	4128	4480	218554	2606	937749	32796	27318682	0	7893	1438424	4.128	7.893
7/18/2024 15:19	24941	0	0	0	4111	4460	218638	2727	937690	32793	27342695	0	7895	1436529	4.111	7.895
7/18/2024 15:29	24938	0	0	0	4125	4440	218662	2746	937580	32803	27322708	0	7894	1436953	4.125	7.894
7/18/2024 15:39	24944	0	0	0	4139	4440	218634	2611	937614	32804	27304006	0	7894	1436397	4.139	7.894
7/18/2024 15:49	24934	0	0	0	4153	4460	218674	2670	937742	32793	27284022	0	7893	1437178	4.153	7.893
7/18/2024 15:59	24928	0	0	0	4156	4460	218614	2620	937742	32804	27280006	0	7893	1437735	4.156	7.893
7/18/2024 16:09	24940	0	0	0	4169	4460	218658	2772	937801	32794	27263441	0	7894	1436622	4.169	7.894
7/18/2024 16:19	24914	0	0	0	4183	4470	218598	2524	937758	32795	27243590	0	7891	1438962	4.183	7.891
7/18/2024 16:29	24931	0	0	0	4188	4480	218670	2727	937860	32796	27236781	0	7893	1437310	4.188	7.893
7/18/2024 16:39	24909	0	0	0	4200	4490	218630	2569	937877	32807	27220439	0	7890	1439280	4.2	7.89
7/18/2024 16:49	24928	0	0	0	4215	4510	218766	2523	937953	32809	27200559	0	7892	1437370	4.215	7.892
7/18/2024 16:59	24926	0	0	0	4238	4510	218786	2602	938012	32809	27168802	0	7892	1437555	4.238	7.892
7/18/2024 17:09	24917	0	0	0	4237	4530	218650	2559	938063	32810	27169810	0	7891	1438245	4.237	7.891
7/18/2024 17:19	24924	0	0	0	4251	4520	218882	2441	938020	32820	27150908	0	7891	1437668	4.251	7.891
7/18/2024 17:29	24914	0	0	0	4250	4540	218738	2713	938036	32812	27152180	0	7890	1438451	4.25	7.89
7/18/2024 17:39	24912	0	0	0	4256	4550	218762	2658	938096	32812	27143481	0	7890	1438563	4.256	7.89
7/18/2024 17:49	24914	0	0	0	4289	4560	218730	2653	938197	32845	27099595	0	7890	1438304	4.289	7.89
7/18/2024 17:59	24920	0	0	0	4287	4590	218774	2566	938264	32826	27102536	0	7891	1437528	4.287	7.891
7/18/2024 18:09	24921	0	0	0	4290	4600	218726	2576	938229	32815	27098000	0	7891	1437362	4.29	7.891
7/18/2024 18:19	24925	0	0	0	4292	4600	218674	2505	938306	32826	27094722	0	7891	1436991	4.292	7.891
7/18/2024 18:29	24907	0	0	0	4307	4600	218758	2315	938315	32816	27074494	0	7889	1438662	4.307	7.889
7/18/2024 18:39	24916	0	0	0	4312	4610	218786	2498	938279	32849	27068099	0	7890	1437753	4.312	7.89
7/18/2024 18:49	24901	0	0	0	4306	4610	218814	2648	938297	32817	27075766	0	7889	1439147	4.306	7.889
7/18/2024 18:59	24909	0	0	0	4307	4610	218874	2682	938305	32828	27075265	0	7889	1438403	4.307	7.889
7/18/2024 19:09	24922	0	0	0	4305	4610	218766	2654	938305	32828	27077952	0	7891	1437196	4.305	7.891
7/18/2024 19:19	24908	0	0	0	4306	4610	218870	2438	938323	32817	27076474	0	7889	1438496	4.306	7.889
7/18/2024 19:29	24901	0	0	0	4303	4610	218662	2280	938323	32817	27079665	0	7889	1439147	4.303	7.889
7/18/2024 19:39	24896	0	0	0	4288	4610	219042	2419	938297	32828	27100136	0	7888	1439611	4.288	7.888
7/18/2024 19:49	24906	0	0	0	4274	4600	219066	2391	938212	32827	27119369	0	7890	1438755	4.274	7.89
7/18/2024 19:59	24912	0	0	0	4269	4580	218946	2415	938145	32814	27126712	0	7890	1438344	4.269	7.89
7/18/2024 20:09	24902	0	0	0	4263	4580	218858	2223	938171	32825	27134626	0	7889	1439273	4.263	7.889
7/18/2024 20:19	24898	0	0	0	4236	4570	218806	2455	938103	32813	27171666	0	7889	1439718	4.236	7.889
7/18/2024 20:29	24910	0	0	0	4223	4560	218814	2557	938061	32801	27189627	0	7891	1438676	4.223	7.891
7/18/2024 20:39	24924	0	0	0	4212	4530	218958	2547	937994	32810	27203886	0	7892	1437595	4.212	7.892
7/18/2024 20:49	24914	0	0	0	4211	4530	218762	2403	937986	32799	27205669	0	7891	1438524	4.211	7.891
7/18/2024 20:59	24925	0	0	0	4210	4530	218790	2453	938037	32810	27206530	0	7892	1437502	4.21	7.892
7/18/2024 21:09	24928	0	0	0	4185	4520	218830	2276	937995	32809	27240309	0	7893	1437297	4.185	7.893
7/18/2024 21:19	24923	0	0	0	4161	4490	218834	2342	937817	32786	27273200	0	7892	1437980	4.161	7.892
7/18/2024 21:29	24916	0	0	0	4141	4490	218694	2389	937765	32796	27300821	0	7892	1438630	4.141	7.892
7/18/2024 21:39	24926	0	0	0	4099	4450	218658	2441	937674	32793	27358706	0	7893	1437994	4.099	7.893
7/18/2024 21:49	24934	0	0	0	4087	4430	218758	2594	937590	32781	27374818	0	7894	1437397	4.087	7.894
7/18/2024 21:59	24935	0	0	0	4092	4410	218818	2601	937531	32791	27368900	0	7894	1437450	4.092	7.894
7/18/2024 22:09	24937	0	0	0	4105	4400	218850	2297	937549	32791	27349968	0	7894	1437338	4.105	7.894
7/18/2024 22:19	24936	0	0	0	4153	4420	218714	2292	937625	32791	27285247	0	7893	1437284	4.153	7.893
7/18/2024 22:29	24933	0	0	0	4086	4420	218682	2665	937599	32791	27376594	0	7894	1437563	4.086	7.894
7/18/2024 22:39	24946	0	0	0	4141	4440	218690	2569	937683	32782	27301769	0	7895	1436211	4.141	7.895
7/18/2024 22:49	24925	0	0	0	4151	4450	218678	2264	937760	32783	27287079	0	7892	1438086	4.151	7.892
7/18/2024 22:59	24935	0	0	0	4156	4450	218838	2323	937674	32793	27280570	0	7893	1437158	4.156	7.893
7/18/2024 23:09	24931	0	0	0	4168	4460	218690	2276	937819	32793	27264395	0	7893	1437456	4.168	7.893
7/18/2024 23:19	24924	0	0	0	4185	4470	218794	2455	937792	32806	27240550	0	7892	1438033	4.185	7.892
7/18/2024 23:29	24917	0	0	0	4191	4490	218774	2538	937791	32796	27233036	0	7891	1438537	4.191	7.891
7/18/2024 23:39	24926	0	0	0	4189	4490	218838	2490	937868	32807	27235413	0	7892	1437701	4.189	7.892
7/18/2024 23:49	24914	0	0	0	4203	4500	218766	2394	937859	32787	27215826	0	7891	1438743	4.203	7.891
7/18/2024 23:59	24917	0	0	0	4207	4500	218810	2198	937945	32808	27211280	0	7891	1438464	4.207	7.891
7/19/2024 0:09	24917	0	0	0	4215	4510	218926	2316	937909	32809	27200232	0	7891	1438391	4.215	7.891
7/19/2024 0:19	24927	0	0	0	4217	4520	218794	2485	937969	32809	27197461	0	7892	1437390	4.217	7.892
7/19/2024 0:29	24917	0	0	0	4218	4510	218742	2235	937901	32809	27195518	0	7891	1438391	4.218	7.891
7/19/2024 0:39	24924	0	0	0	4218	4520	218814	2491	937918	32798	27196206	0	7892	1437668	4.218	7.892
7/19/2024 0:49	24922	0	0	0	4225	4520	218790	2327	937918	32809	27186780	0	7891	1437854	4.225	7.891
7/19/2024 0:59	24930	0	0	0	4226	4530	218654	2266	938011	32810	27185468	0	7892	1437038	4.226	7.892
7/19/2024 1:09	24918	0	0	0	4217	4530	218870	2289	938037	32821	27197561	0	7891	1438152	4.217	7.891
7/19/2024 1:19	24924	0	0	0	4231	4540	218934	2528	938053	32811	27177497	0	7892	1437522	4.231	7.892
7/19/2024 1:29	24912	0	0	0	4238	4530	218790	2438	938045	32821	27168899	0	7890	1438709	4.238	7.89
7/19/2024 1:39	24923	0	0	0	4240	4550	218770	2495	938130	32823	27166386	0	7891	1437542	4.24	7.891
7/19/2024 1:49	24915	0	0	0	4242	4550	218790	2445	938070	32791	27163111	0	7891	1438284	4.242	7.891
7/19/2024 1:59	24906	0	0	0	4250	4550	218766	2521	938078	32812	27152674	0	7890	1439121	4.25	7.89
7/19/2024 2:09	24908	0	0	0	4258	4550	218894	2346	938070	32812	27141055	0	7890	1438935	4.258	7.89
7/19/2024 2:19	24911	0	0	0	4258	4560	218786	2212	938138	32812	27140778	0	7890	1438583	4.258	7.89
7/19/2024 2:29	24907	0	0	0	4267	4560	218758	2590	938112	32823	27128478	0	7890	1438955	4.267	7.89
7/19/2024 2:39	24913	0	0	0	4271	4580	218774	2325	938119	32825	27124098	0	7890	1438251	4.271	7.89
7/19/2024 2:49	24916	0	0	0	4275	4570	218870	2299	938188	32824	27118881	0	7890	1438045	4.275	7.89
7/19/2024 2:59	24911	0	0	0	4270	4580	218866	2472	938222	32825	27125664	0	7890	1438437	4.27	7.89
7/19/2024 3:09	24915	0	0	0	4270	4580	218774	2455	938171	32835	27125100	0	7890	1438065	4.27	7.89
7/19/2024 3:19	24911	0	0	0	4273	4590	218790	2243	938187	32815	27120357	0	7890	1438364	4.273	7.89
7/19/2024 3:29	24905	0	0	0	4277	4580	218918	2289	938205	32826	27114969	0	7889	1438994	4.277	7.889
7/19/2024 3:39	24908	0	0	0	4280	4570	218886	2698	938162	32824	27112065	0	7889	1438789	4.28	7.889
7/19/2024 3:49	24917	0	0	0	4279	4570	219026	2483	938214	32813	27112723	0	7890	1437953	4.279	7.89
7/19/2024 3:59	24906	0	0	0	4283	4590	218938	2514	938170	32826	27107152	0	7889	1438828	4.283	7.889
7/19/2024 4:09	24901	0	0	0	4285	4590	218802	2323	938213	32826	27104578	0	7889	1439293	4.285	7.889
7/19/2024 4:19	24908	0	0	0	4293	4600	218942	2420	938229	32815	27094141	0	7889	1438569	4.293	7.889
7/19/2024 4:29	24898	0	0	0	4301	4600	218918	2469	938281	32804	27082455	0	7888	1439499	4.301	7.888
7/19/2024 4:39	24904	0	0	0	4305	4600	218974	2285	938306	32836	27077251	0	7889	1438941	4.305	7.889
7/19/2024 4:49	24912	0	0	0	4307	4610	219006	2393	938357	32828	27074201	0	7890	1438125	4.307	7.89
7/19/2024 4:59	24892	0	0	0	4309	4610	218970	2233	938246	32817	27071834	0	7888	1439983	4.309	7.888
7/19/2024 5:09	24904	0	0	0	4310	4610	218882	2393	938323	32828	27070255	0	7889	1438868	4.31	7.889
7/19/2024 5:19	24894	0	0	0	4316	4610	218858	2363	938349	32817	27061907	0	7888	1439797	4.316	7.888
7/19/2024 5:29	24901	0	0	0	4318	4620	218866	2346	938399	32838	27059724	0	7888	1439073	4.318	7.888
7/19/2024 5:39	24906	0	0	0	4310	4620	219054	2493	938296	32828	27070269	0	7889	1438609	4.31	7.889
7/19/2024 5:49	24903	0	0	0	4307	4620	219010	2405	938339	32828	27075389	0	7889	1438887	4.307	7.889
7/19/2024 5:59	24906	0	0	0	4310	4620	218974	2368	938391	32817	27070399	0	7889	1438609	4.31	7.889
7/19/2024 6:09	24893	0	0	0	4307	4620	218906	2568	938339	32817	27074918	0	7888	1439817	4.307	7.888
7/19/2024 6:19	24912	0	0	0	4278	4610	218898	2242	938272	32817	27113524	0	7890	1438125	4.278	7.89
7/19/2024 6:29	24901	0	0	0	4287	4600	218686	2403	938229	32815	27101905	0	7889	1439220	4.287	7.889
7/19/2024 6:39	24912	0	0	0	4298	4600	218870	2268	938204	32826	27086838	0	7890	1438198	4.298	7.89
7/19/2024 6:49	24905	0	0	0	4306	4600	218886	2450	938315	32837	27075986	0	7889	1438848	4.306	7.889
7/19/2024 6:59	24917	0	0	0	4288	4600	218738	2401	938255	32815	27100213	0	7890	1437733	4.288	7.89
7/19/2024 7:09	24903	0	0	0	4297	4600	218706	2280	938289	32837	27088911	0	7889	1439034	4.297	7.889
7/19/2024 7:19	24908	0	0	0	4291	4600	218714	2398	938315	32827	27096868	0	7889	1438569	4.291	7.889
7/19/2024 7:29	24900	0	0	0	4274	4580	218722	2269	938205	32826	27120103	0	7889	1439459	4.274	7.889
7/19/2024 7:39	24896	0	0	0	4280	4590	218862	2431	938247	32815	27111124	0	7888	1439758	4.28	7.888
7/19/2024 7:49	24904	0	0	0	4279	4590	218826	2249	938195	32826	27113477	0	7889	1439014	4.279	7.889
7/19/2024 7:59	24908	0	0	0	4204	4580	218902	2306	938196	32814	27215279	0	7891	1438715	4.204	7.891
7/19/2024 8:09	24909	0	0	0	4201	4550	218822	2342	938044	32801	27218830	0	7891	1438842	4.201	7.891
7/19/2024 8:19	24916	0	0	0	4187	4520	218878	2694	937918	32809	27238293	0	7891	1438411	4.187	7.891
7/19/2024 8:29	24918	0	0	0	4185	4510	218710	2134	937953	32788	27240489	0	7892	1438298	4.185	7.892
7/19/2024 8:39	24920	0	0	0	4180	4500	218726	2337	937816	32797	27248353	0	7892	1438186	4.18	7.892
7/19/2024 8:49	24904	0	0	0	4178	4490	218690	2511	937868	32786	27250303	0	7890	1439745	4.178	7.89
7/19/2024 8:59	24924	0	0	0	4179	4490	218722	2458	937894	32796	27249358	0	7892	1437887	4.179	7.892
7/19/2024 9:09	24927	0	0	0	4177	4490	218662	2550	937817	32796	27252406	0	7893	1437609	4.177	7.893
7/19/2024 9:19	24924	0	0	0	4175	4470	218594	2337	937792	32806	27255169	0	7892	1438033	4.175	7.892
7/19/2024 9:29	24930	0	0	0	4174	4490	218746	2396	937843	32796	27255323	0	7893	1437330	4.174	7.893
7/19/2024 9:39	24924	0	0	0	4171	4480	218690	2256	937775	32796	27260533	0	7892	1437960	4.171	7.892
7/19/2024 9:49	24926	0	0	0	4090	4460	218726	2434	937647	32794	27371153	0	7894	1437921	4.09	7.894
7/19/2024 9:59	24921	0	0	0	4101	4430	218886	2377	937590	32791	27355505	0	7893	1438604	4.101	7.893
7/19/2024 10:09	24937	0	0	0	4106	4420	218766	2450	937633	32791	27348736	0	7894	1437192	4.106	7.894
7/19/2024 10:19	24926	0	0	0	4129	4420	218722	2445	937556	32802	27318168	0	7893	1438213	4.129	7.893
7/19/2024 10:29	24926	0	0	0	4132	4430	218774	2306	937667	32791	27313208	0	7893	1438140	4.132	7.893
7/19/2024 10:39	24936	0	0	0	4133	4430	218854	2087	937615	32791	27312090	0	7894	1437211	4.133	7.894
7/19/2024 10:49	24931	0	0	0	4128	4450	218810	2184	937648	32793	27319316	0	7893	1437529	4.128	7.893
7/19/2024 10:59	24931	0	0	0	4121	4440	218658	2472	937632	32782	27328322	0	7894	1437602	4.121	7.894
7/19/2024 11:09	24927	0	0	0	4128	4430	218770	2505	937615	32791	27319236	0	7893	1438047	4.128	7.893
7/19/2024 11:19	24924	0	0	0	4147	4440	218794	2205	937709	32803	27292894	0	7892	1438252	4.147	7.892
7/19/2024 11:29	24921	0	0	0	4121	4440	218782	2266	937717	32804	27328662	0	7893	1438531	4.121	7.893
7/19/2024 11:39	24948	0	0	0	4121	4430	218770	2207	937615	32781	27329110	0	7895	1436099	4.121	7.895
7/19/2024 11:49	24945	0	0	0	4127	4440	218794	2276	937640	32783	27320258	0	7895	1436304	4.127	7.895
7/19/2024 11:59	24933	0	0	0	4137	4440	218734	2405	937640	32783	27306232	0	7893	1437417	4.137	7.893
7/19/2024 12:09	24926	0	0	0	4139	4440	218750	2439	937666	32793	27303849	0	7893	1438067	4.139	7.893
7/19/2024 12:19	24934	0	0	0	4142	4440	218662	2224	937683	32792	27299586	0	7893	1437324	4.142	7.893
7/19/2024 12:29	24941	0	0	0	4136	4440	218602	2122	937658	32792	27308238	0	7894	1436675	4.136	7.894
7/19/2024 12:39	24932	0	0	0	4133	4440	218606	2223	937709	32792	27312287	0	7893	1437510	4.133	7.893
7/19/2024 12:49	24914	0	0	0	4192	4470	218778	2165	937810	32806	27231097	0	7891	1438962	4.192	7.891
7/19/2024 12:59	24930	0	0	0	4211	4480	218594	2295	937903	32796	27205308	0	7892	1437403	4.211	7.892
7/19/2024 13:09	24914	0	0	0	4210	4490	218766	2342	937928	32807	27207168	0	7891	1438816	4.21	7.891
7/19/2024 13:19	24916	0	0	0	4221	4520	218626	2727	938020	32798	27191336	0	7891	1438411	4.221	7.891
7/19/2024 13:29	24927	0	0	0	4203	4510	218814	2217	937935	32809	27216854	0	7892	1437463	4.203	7.892
7/19/2024 13:39	24916	0	0	0	4219	4510	218746	2394	937953	32820	27194370	0	7891	1438484	4.219	7.891
7/19/2024 13:49	24918	0	0	0	4223	4530	218834	2184	938037	32799	27188836	0	7891	1438152	4.223	7.891
7/19/2024 13:59	24907	0	0	0	4210	4520	218886	2382	938029	32809	27206236	0	7890	1439247	4.21	7.89
7/19/2024 14:09	24925	0	0	0	4222	4520	218794	2178	937969	32798	27190141	0	7892	1437575	4.222	7.892
7/19/2024 14:19	24922	0	0	0	4233	4530	218738	2490	938045	32810	27175071	0	7891	1437781	4.233	7.891
7/19/2024 14:29	24930	0	0	0	4193	4530	218778	2583	937986	32810	27230359	0	7893	1437038	4.193	7.893
7/19/2024 14:39	24915	0	0	0	4248	4530	218754	2254	938045	32799	27154496	0	7890	1438431	4.248	7.89
7/19/2024 14:49	24904	0	0	0	4227	4540	218862	2377	938002	32800	27183839	0	7890	1439380	4.227	7.89
7/19/2024 14:59	24918	0	0	0	4198	4530	218606	2290	938011	32810	27223723	0	7892	1438152	4.198	7.892
7/19/2024 15:09	24919	0	0	0	4253	4530	218722	2146	938037	32810	27147754	0	7891	1438059	4.253	7.891
7/19/2024 15:19	24926	0	0	0	4250	4550	218694	2289	938096	32812	27152493	0	7892	1437263	4.25	7.892
7/19/2024 15:29	24905	0	0	0	4265	4560	218890	2379	938086	32812	27131191	0	7889	1439140	4.265	7.889
7/19/2024 15:39	24911	0	0	0	4246	4560	218794	2323	938138	32812	27157998	0	7890	1438583	4.246	7.89
7/19/2024 15:49	24915	0	0	0	4276	4560	218894	2504	938138	32823	27116999	0	7890	1438211	4.276	7.89
7/19/2024 15:59	24903	0	0	0	4287	4590	218838	2282	938213	32826	27101408	0	7889	1439107	4.287	7.889
7/19/2024 16:09	24904	0	0	0	4287	4590	218650	2160	938239	32826	27102432	0	7889	1439014	4.287	7.889
7/19/2024 16:19	24907	0	0	0	4279	4590	218742	2119	938247	32815	27113097	0	7890	1438735	4.279	7.89
7/19/2024 16:29	24913	0	0	0	4299	4590	218766	2141	938195	32815	27085309	0	7890	1438178	4.299	7.89
7/19/2024 16:39	24892	0	0	0	4299	4600	218842	2101	938255	32815	27085202	0	7888	1440057	4.299	7.888
7/19/2024 16:49	24904	0	0	0	4316	4600	218934	2214	938315	32816	27063206	0	7889	1438941	4.316	7.889
7/19/2024 16:59	24905	0	0	0	4308	4620	218886	2289	938365	32828	27073233	0	7889	1438702	4.308	7.889
7/19/2024 17:09	24901	0	0	0	4313	4610	218770	2531	938297	32817	27066917	0	7888	1439147	4.313	7.888
7/19/2024 17:19	24900	0	0	0	4316	4620	218806	2512	938347	32807	27062912	0	7888	1439166	4.316	7.888
7/19/2024 17:29	24898	0	0	0	4319	4620	218858	2497	938339	32828	27059157	0	7888	1439352	4.319	7.888
7/19/2024 17:39	24903	0	0	0	4322	4620	218990	2547	938365	32838	27055018	0	7889	1438887	4.322	7.889
7/19/2024 17:49	24889	0	0	0	4325	4640	218866	2516	938424	32830	27050662	0	7887	1440043	4.325	7.887
7/19/2024 17:59	24901	0	0	0	4327	4620	218858	2266	938373	32818	27048109	0	7888	1439073	4.327	7.888
7/19/2024 18:09	24899	0	0	0	4325	4630	218842	2488	938304	32818	27050582	0	7888	1439186	4.325	7.888
7/19/2024 18:19	24895	0	0	0	4325	4630	218882	2245	938338	32840	27050271	0	7888	1439558	4.325	7.888
7/19/2024 18:29	24898	0	0	0	4314	4630	218854	2379	938304	32829	27065369	0	7888	1439279	4.314	7.888
7/19/2024 18:39	24904	0	0	0	4302	4610	218810	2505	938331	32828	27082225	0	7889	1438868	4.302	7.889
7/19/2024 18:49	24900	0	0	0	4285	4610	218862	2379	938323	32817	27105146	0	7889	1439240	4.285	7.889
7/19/2024 18:59	24905	0	0	0	4275	4600	218922	2403	938204	32815	27117690	0	7889	1438848	4.275	7.889
7/19/2024 19:09	24903	0	0	0	4256	4590	218866	2472	938213	32815	27144523	0	7890	1439107	4.256	7.89
7/19/2024 19:19	24898	0	0	0	4258	4570	218702	2573	938162	32813	27141615	0	7889	1439718	4.258	7.889
7/19/2024 19:29	24904	0	0	0	4253	4570	218922	2394	938103	32813	27148128	0	7890	1439160	4.253	7.89
7/19/2024 19:39	24908	0	0	0	4251	4570	218906	2332	938154	32813	27150835	0	7890	1438789	4.251	7.89
7/19/2024 19:49	24901	0	0	0	4252	4560	218822	2478	938112	32823	27148919	0	7889	1439512	4.252	7.889
7/19/2024 19:59	24897	0	0	0	4253	4560	218842	2479	938112	32812	27147867	0	7889	1439884	4.253	7.889
7/19/2024 20:09	24902	0	0	0	4195	4540	218722	2361	937959	32823	27227792	0	7890	1439566	4.195	7.89
7/19/2024 20:19	24916	0	0	0	4114	4500	218650	2408	937765	32787	27338372	0	7893	1438557	4.114	7.893
7/19/2024 20:29	24916	0	0	0	4115	4470	218670	2537	937707	32785	27336630	0	7892	1438776	4.115	7.892
7/19/2024 20:39	24912	0	0	0	4118	4440	218830	2301	937632	32782	27332344	0	7892	1439367	4.118	7.892
7/19/2024 20:49	24927	0	0	0	4121	4440	218726	2417	937589	32783	27328989	0	7893	1437974	4.121	7.893
7/19/2024 20:59	24944	0	0	0	4114	4430	218654	2186	937624	32782	27338295	0	7895	1436470	4.114	7.895
7/19/2024 21:09	24930	0	0	0	4103	4420	218522	2495	937599	32791	27352762	0	7894	1437841	4.103	7.894
7/19/2024 21:19	24932	0	0	0	4096	4420	218870	2313	937573	32791	27362752	0	7894	1437656	4.096	7.894
7/19/2024 21:29	24915	0	0	0	4089	4400	218706	2224	937523	32791	27372732	0	7892	1439381	4.089	7.892
7/19/2024 21:39	24924	0	0	0	4090	4410	218738	2233	937480	32791	27371434	0	7893	1438472	4.09	7.893
7/19/2024 21:49	24933	0	0	0	4084	4400	218666	2309	937541	32779	27379738	0	7894	1437709	4.084	7.894
7/19/2024 21:59	24945	0	0	0	4090	4400	218566	2639	937523	32769	27371016	0	7895	1436596	4.09	7.895
7/19/2024 22:09	24930	0	0	0	4087	4400	218706	2259	937489	32790	27375382	0	7894	1437987	4.087	7.894
7/19/2024 22:19	24938	0	0	0	4086	4400	218770	2108	937463	32779	27376711	0	7895	1437245	4.086	7.895
7/19/2024 22:29	24940	0	0	0	4086	4390	218586	2325	937558	32789	27376454	0	7895	1437132	4.086	7.895
7/19/2024 22:39	24933	0	0	0	4093	4400	218962	2479	937515	32790	27366454	0	7894	1437709	4.093	7.894
7/19/2024 22:49	24932	0	0	0	4110	4400	218790	2393	937541	32790	27344090	0	7893	1437802	4.11	7.893
7/19/2024 22:59	24937	0	0	0	4107	4400	218630	2367	937523	32791	27347999	0	7894	1437338	4.107	7.894
7/19/2024 23:09	24940	0	0	0	4081	4400	218830	2273	937515	32790	27383397	0	7895	1437059	4.081	7.895
7/19/2024 23:19	24945	0	0	0	4081	4400	218678	2365	937515	32779	27383263	0	7895	1436596	4.081	7.895
7/19/2024 23:29	24929	0	0	0	4081	4390	218666	2559	937498	32789	27383911	0	7894	1438153	4.081	7.894
7/19/2024 23:39	24945	0	0	0	4082	4390	218730	2670	937447	32789	27381594	0	7895	1436669	4.082	7.895
7/19/2024 23:49	24932	0	0	0	4084	4390	218654	2283	937550	32789	27379608	0	7894	1437875	4.084	7.894
7/19/2024 23:59	24929	0	0	0	4087	4390	218738	2707	937507	32767	27374605	0	7894	1438153	4.087	7.894
7/20/2024 0:09	24936	0	0	0	4112	4400	218726	2646	937575	32791	27340989	0	7894	1437430	4.112	7.894
7/20/2024 0:19	24925	0	0	0	4148	4420	218806	2545	937702	32791	27292003	0	7892	1438306	4.148	7.892
7/20/2024 0:29	24924	0	0	0	4208	4450	218634	2785	937726	32804	27208950	0	7891	1438179	4.208	7.891
7/20/2024 0:39	24922	0	0	0	4202	4480	218630	2462	937860	32796	27217735	0	7892	1438146	4.202	7.892
7/20/2024 0:49	24913	0	0	0	4204	4500	218558	2351	937867	32808	27214951	0	7891	1438836	4.204	7.891
7/20/2024 0:59	24926	0	0	0	4208	4510	218734	2422	937875	32798	27209237	0	7892	1437555	4.208	7.892
7/20/2024 1:09	24921	0	0	0	4244	4520	218722	2615	938003	32809	27160367	0	7891	1437947	4.244	7.891
7/20/2024 1:19	24917	0	0	0	4205	4520	218790	2242	938029	32809	27213309	0	7891	1438318	4.205	7.891
7/20/2024 1:29	24924	0	0	0	4239	4530	218770	2204	938019	32799	27167394	0	7891	1437595	4.239	7.891
7/20/2024 1:39	24914	0	0	0	4300	4550	218862	2226	938155	32812	27084461	0	7890	1438377	4.3	7.89
7/20/2024 1:49	24904	0	0	0	4336	4600	218974	2472	938229	32836	27035905	0	7888	1438941	4.336	7.888
7/20/2024 1:59	24891	0	0	0	4287	4600	218890	2465	938263	32827	27101891	0	7888	1440149	4.287	7.888
7/20/2024 2:09	24902	0	0	0	4279	4600	218938	2283	938204	32815	27112256	0	7889	1439127	4.279	7.889
7/20/2024 2:19	24904	0	0	0	4294	4600	218722	2351	938204	32815	27092389	0	7889	1438941	4.294	7.889
7/20/2024 2:29	24905	0	0	0	4295	4600	218734	2347	938306	32826	27091501	0	7889	1438848	4.295	7.889
7/20/2024 2:39	24894	0	0	0	4312	4600	218734	2563	938366	32827	27067722	0	7888	1439870	4.312	7.888
7/20/2024 2:49	24903	0	0	0	4309	4610	218982	2183	938323	32828	27072101	0	7889	1438961	4.309	7.889
7/20/2024 2:59	24897	0	0	0	4232	4600	218826	2465	938212	32827	27177290	0	7889	1439592	4.232	7.889
7/20/2024 3:09	24899	0	0	0	4245	4570	218786	2412	938162	32813	27159102	0	7889	1439625	4.245	7.889
7/20/2024 3:19	24899	0	0	0	4265	4580	218790	2452	938145	32814	27131932	0	7889	1439552	4.265	7.889
7/20/2024 3:29	24903	0	0	0	4273	4580	218814	2176	938179	32826	27120784	0	7889	1439180	4.273	7.889
7/20/2024 3:39	24902	0	0	0	4285	4580	218794	2198	938222	32814	27104982	0	7889	1439273	4.285	7.889
7/20/2024 3:49	24893	0	0	0	4318	4600	218886	2290	938306	32815	27060028	0	7888	1439963	4.318	7.888
7/20/2024 3:59	24898	0	0	0	4303	4600	218934	2353	938358	32815	27080606	0	7888	1439499	4.303	7.888
7/20/2024 4:09	24901	0	0	0	4318	4610	218946	2422	938279	32817	27059885	0	7888	1439147	4.318	7.888
7/20/2024 4:19	24890	0	0	0	4335	4630	218906	2295	938356	32829	27036530	0	7887	1440023	4.335	7.887
7/20/2024 4:29	24890	0	0	0	4344	4640	218982	2361	938372	32840	27025091	0	7887	1439950	4.344	7.887
7/20/2024 4:39	24908	0	0	0	4347	4650	218870	2485	938389	32831	27020735	0	7889	1438204	4.347	7.889
7/20/2024 4:49	24893	0	0	0	4358	4660	218922	2493	938457	32841	27006198	0	7887	1439524	4.358	7.887
7/20/2024 4:59	24872	0	0	0	4365	4670	218974	2526	938524	32821	26995691	0	7885	1441405	4.365	7.885
7/20/2024 5:09	24890	0	0	0	4379	4670	219002	2497	938524	32842	26977446	0	7887	1439730	4.379	7.887
7/20/2024 5:19	24883	0	0	0	4380	4670	219002	2408	938533	32833	26975824	0	7886	1440381	4.38	7.886
7/20/2024 5:29	24890	0	0	0	4379	4680	218986	2289	938515	32843	26977413	0	7887	1439657	4.379	7.887
7/20/2024 5:39	24886	0	0	0	4376	4680	218970	2186	938567	32833	26981932	0	7886	1440029	4.376	7.886
7/20/2024 5:49	24884	0	0	0	4389	4680	218918	2448	938601	32822	26963964	0	7886	1440215	4.389	7.886
7/20/2024 5:59	24885	0	0	0	4391	4690	219054	2495	938557	32833	26960413	0	7886	1440049	4.391	7.886
7/20/2024 6:09	24883	0	0	0	4386	4700	218890	2604	938600	32844	26967753	0	7886	1440162	4.386	7.886
7/20/2024 6:19	24872	0	0	0	4388	4690	219062	2365	938514	32844	26964929	0	7885	1441258	4.388	7.885
7/20/2024 6:29	24881	0	0	0	4395	4690	219082	2398	938557	32844	26955810	0	7886	1440421	4.395	7.886
7/20/2024 6:39	24883	0	0	0	4396	4700	219022	2184	938600	32833	26954732	0	7886	1440162	4.396	7.886
7/20/2024 6:49	24878	0	0	0	4400	4700	218878	2441	938625	32844	26948764	0	7885	1440626	4.4	7.885
7/20/2024 6:59	24877	0	0	0	4398	4700	219022	2453	938625	32833	26951281	0	7885	1440720	4.398	7.885
7/20/2024 7:09	24889	0	0	0	4398	4700	219074	2332	938625	32844	26951014	0	7887	1439603	4.398	7.887
7/20/2024 7:19	24874	0	0	0	4393	4700	219150	2332	938659	32834	26958684	0	7885	1440999	4.393	7.885
7/20/2024 7:29	24878	0	0	0	4391	4700	219138	2438	938651	32833	26960503	0	7886	1440626	4.391	7.886
7/20/2024 7:39	24887	0	0	0	4406	4690	218974	2301	938660	32855	26940596	0	7886	1439863	4.406	7.886
7/20/2024 7:49	24890	0	0	0	4396	4700	219054	2450	938651	32844	26954719	0	7887	1439510	4.396	7.887
7/20/2024 7:59	24861	0	0	0	4370	4700	218922	2559	938608	32824	26989723	0	7884	1442210	4.37	7.884
7/20/2024 8:09	24885	0	0	0	4322	4690	218866	2479	938566	32844	27053790	0	7887	1440049	4.322	7.887
7/20/2024 8:19	24891	0	0	0	4228	4630	218862	2372	938278	32807	27181813	0	7889	1439930	4.228	7.889
7/20/2024 8:29	24904	0	0	0	4209	4580	218958	2502	938119	32803	27207622	0	7890	1439087	4.209	7.89
7/20/2024 8:39	24911	0	0	0	4201	4550	218934	2431	938018	32801	27219094	0	7891	1438656	4.201	7.891
7/20/2024 8:49	24915	0	0	0	4196	4530	218958	2511	938045	32789	27226440	0	7891	1438431	4.196	7.891
7/20/2024 8:59	24912	0	0	0	4207	4510	218846	2455	937909	32809	27211030	0	7891	1438856	4.207	7.891
7/20/2024 9:09	24912	0	0	0	4191	4520	219042	2358	937918	32789	27232085	0	7891	1438782	4.191	7.891
7/20/2024 9:19	24911	0	0	0	4200	4510	218978	2249	937824	32809	27220379	0	7891	1438948	4.2	7.891
7/20/2024 9:29	24912	0	0	0	4018	4460	218806	2282	937587	32772	27470098	0	7894	1439221	4.018	7.894
7/20/2024 9:39	24915	0	0	0	4003	4410	219038	2637	937480	32780	27490539	0	7894	1439307	4.003	7.894
7/20/2024 9:49	24937	0	0	0	4014	4370	218914	2427	937337	32776	27475221	0	7895	1437557	4.014	7.895
7/20/2024 9:59	24937	0	0	0	4010	4340	218838	2417	937313	32764	27481667	0	7895	1437776	4.01	7.895
7/20/2024 10:09	24944	0	0	0	4025	4330	219018	2271	937220	32751	27460508	0	7896	1437199	4.025	7.896
7/20/2024 10:19	24942	0	0	0	4047	4340	218794	2422	937339	32774	27430507	0	7895	1437312	4.047	7.895
7/20/2024 10:29	24948	0	0	0	4061	4350	218850	2125	937330	32774	27411188	0	7896	1436682	4.061	7.896
7/20/2024 10:39	24936	0	0	0	4087	4370	219026	2389	937465	32787	27375563	0	7894	1437649	4.087	7.894
7/20/2024 10:49	24933	0	0	0	4142	4390	218926	2538	937532	32799	27299189	0	7893	1437782	4.142	7.893
7/20/2024 10:59	24933	0	0	0	4186	4430	218882	2618	937675	32803	27239481	0	7892	1437490	4.186	7.892
7/20/2024 11:09	24918	0	0	0	4223	4460	218974	2556	937879	32805	27189130	0	7891	1438664	4.223	7.891
7/20/2024 11:19	24915	0	0	0	4203	4500	219082	2370	937911	32808	27216784	0	7891	1438650	4.203	7.891
7/20/2024 11:29	24903	0	0	0	4185	4490	219018	2511	937868	32796	27240927	0	7890	1439838	4.185	7.89
7/20/2024 11:39	24923	0	0	0	4169	4490	219046	2374	937868	32807	27262950	0	7892	1437980	4.169	7.892
7/20/2024 11:49	24922	0	0	0	4152	4480	219086	2387	937698	32786	27286111	0	7892	1438146	4.152	7.892
7/20/2024 11:59	24918	0	0	0	4148	4470	219078	2325	937741	32795	27291816	0	7892	1438591	4.148	7.892
7/20/2024 12:09	24920	0	0	0	4193	4470	219058	2545	937766	32795	27230453	0	7891	1438405	4.193	7.891
7/20/2024 12:19	24907	0	0	0	4182	4490	219086	2302	937920	32786	27245613	0	7890	1439466	4.182	7.89
7/20/2024 12:29	24915	0	0	0	4161	4490	218946	2439	937791	32807	27273965	0	7892	1438723	4.161	7.892
7/20/2024 12:39	24914	0	0	0	4159	4480	219038	2306	937775	32796	27277106	0	7891	1438889	4.159	7.891
7/20/2024 12:49	24916	0	0	0	4158	4480	219106	2146	937775	32796	27277914	0	7892	1438703	4.158	7.892
7/20/2024 12:59	24920	0	0	0	4273	4480	219058	2465	937878	32796	27121548	0	7890	1438332	4.273	7.89
7/20/2024 13:09	24925	0	0	0	4210	4510	218938	2493	937927	32820	27206931	0	7892	1437648	4.21	7.892
7/20/2024 13:19	24920	0	0	0	4191	4520	219050	2080	937943	32809	27232141	0	7892	1438039	4.191	7.892
7/20/2024 13:29	24919	0	0	0	4252	4510	218934	2289	937961	32809	27150197	0	7891	1438205	4.252	7.891
7/20/2024 13:39	24910	0	0	0	4261	4520	219022	2464	937977	32809	27137623	0	7890	1438968	4.261	7.89
7/20/2024 13:49	24910	0	0	0	4238	4530	218926	2374	938011	32810	27168415	0	7890	1438895	4.238	7.89
7/20/2024 13:59	24903	0	0	0	4269	4550	219010	2252	938121	32812	27126972	0	7889	1439399	4.269	7.889
7/20/2024 14:09	24905	0	0	0	4249	4550	218954	2538	938181	32801	27153925	0	7890	1439213	4.249	7.89
7/20/2024 14:19	24891	0	0	0	4225	4560	218978	2618	938035	32812	27186927	0	7889	1440442	4.225	7.889
7/20/2024 14:29	24904	0	0	0	4226	4540	218898	2485	938036	32801	27185438	0	7890	1439380	4.226	7.89
7/20/2024 14:39	24909	0	0	0	4225	4530	219034	2153	937942	32810	27185732	0	7890	1438988	4.225	7.89
7/20/2024 14:49	24908	0	0	0	4235	4530	218998	2349	937994	32810	27173085	0	7890	1439081	4.235	7.89
7/20/2024 14:59	24902	0	0	0	4244	4540	218954	2713	938053	32811	27160114	0	7889	1439566	4.244	7.889
7/20/2024 15:09	24904	0	0	0	4217	4530	218874	2417	938011	32810	27197428	0	7890	1439453	4.217	7.89
7/20/2024 15:19	24908	0	0	0	4218	4520	218950	2460	937977	32809	27196350	0	7890	1439154	4.218	7.89
7/20/2024 15:29	24916	0	0	0	4202	4520	218950	2594	937918	32798	27217281	0	7891	1438411	4.202	7.891
7/20/2024 15:39	24906	0	0	0	4206	4520	218846	2620	937866	32798	27212522	0	7890	1439340	4.206	7.89
7/20/2024 15:49	24907	0	0	0	4185	4510	218850	2625	937850	32798	27240486	0	7891	1439320	4.185	7.891
7/20/2024 15:59	24913	0	0	0	4160	4490	218898	2670	937765	32786	27275120	0	7891	1438909	4.16	7.891
7/20/2024 16:09	24914	0	0	0	4169	4470	218766	2639	937733	32806	27263140	0	7891	1438962	4.169	7.891
7/20/2024 16:19	24915	0	0	0	4156	4480	218762	2285	937757	32796	27280554	0	7892	1438796	4.156	7.892
7/20/2024 16:29	24914	0	0	0	4155	4480	218742	2465	937775	32806	27281675	0	7892	1438889	4.155	7.892
7/20/2024 16:39	24924	0	0	0	4159	4470	218874	2443	937792	32817	27276048	0	7892	1438033	4.159	7.892
7/20/2024 16:49	24918	0	0	0	4166	4470	218866	2622	937784	32806	27267466	0	7892	1438591	4.166	7.892
7/20/2024 16:59	24908	0	0	0	4170	4480	218850	2590	937852	32796	27261398	0	7891	1439447	4.17	7.891
7/20/2024 17:09	24917	0	0	0	4143	4460	218802	2365	937750	32805	27297917	0	7892	1438756	4.143	7.892
7/20/2024 17:19	24925	0	0	0	4140	4460	218762	2160	937716	32793	27302156	0	7893	1438013	4.14	7.893
7/20/2024 17:29	24916	0	0	0	4144	4450	218790	2250	937700	32793	27296535	0	7892	1438922	4.144	7.892
7/20/2024 17:39	24930	0	0	0	4158	4470	218934	2386	937835	32774	27278281	0	7893	1437476	4.158	7.893
7/20/2024 17:49	24926	0	0	0	4172	4470	218930	2367	937733	32795	27258153	0	7892	1437848	4.172	7.892
7/20/2024 17:59	24917	0	0	0	4148	4480	218846	2498	937775	32796	27291228	0	7892	1438610	4.148	7.892
7/20/2024 18:09	24915	0	0	0	4170	4470	218838	2420	937784	32795	27260744	0	7891	1438869	4.17	7.891
7/20/2024 18:19	24910	0	0	0	4166	4480	218766	2273	937783	32806	27267009	0	7891	1439261	4.166	7.891
7/20/2024 18:29	24920	0	0	0	4152	4470	218898	2368	937784	32795	27285988	0	7892	1438405	4.152	7.892
7/20/2024 18:39	24920	0	0	0	4149	4460	218838	2724	937750	32794	27290304	0	7892	1438478	4.149	7.892
7/20/2024 18:49	24929	0	0	0	4159	4470	218810	2528	937733	32795	27276732	0	7893	1437569	4.159	7.893
7/20/2024 18:59	24906	0	0	0	4159	4470	218854	2528	937784	32806	27276795	0	7891	1439706	4.159	7.891
7/20/2024 19:09	24912	0	0	0	4159	4460	218894	2431	937767	32804	27276642	0	7891	1439221	4.159	7.891
7/20/2024 19:19	24920	0	0	0	4166	4470	218902	2608	937741	32795	27266945	0	7892	1438405	4.166	7.892
7/20/2024 19:29	24922	0	0	0	4177	4470	218934	2240	937733	32795	27251852	0	7892	1438219	4.177	7.892
7/20/2024 19:39	24913	0	0	0	4178	4490	218898	2569	937817	32796	27250396	0	7891	1438909	4.178	7.891
7/20/2024 19:49	24911	0	0	0	4187	4490	218790	2627	937825	32807	27238764	0	7891	1439095	4.187	7.891
7/20/2024 19:59	24913	0	0	0	4184	4490	218838	2497	937825	32807	27242662	0	7891	1438909	4.184	7.891
7/20/2024 20:09	24907	0	0	0	4184	4510	218870	2400	937953	32809	27241644	0	7891	1439320	4.184	7.891
7/20/2024 20:19	24904	0	0	0	4183	4500	218926	2672	937885	32787	27244278	0	7890	1439672	4.183	7.89
7/20/2024 20:29	24892	0	0	0	4193	4510	218806	2552	937901	32809	27229328	0	7889	1440715	4.193	7.889
7/20/2024 20:39	24919	0	0	0	4206	4500	218954	2573	937867	32808	27211814	0	7891	1438278	4.206	7.891
7/20/2024 20:49	24914	0	0	0	4209	4500	218950	2707	937919	32808	27207982	0	7891	1438743	4.209	7.891
7/20/2024 20:59	24912	0	0	0	4225	4510	218950	2013	937927	32798	27186520	0	7890	1438856	4.225	7.89
7/20/2024 21:09	24907	0	0	0	4235	4530	219110	2387	938037	32810	27172090	0	7890	1439174	4.235	7.89
7/20/2024 21:19	24919	0	0	0	4245	4540	218942	2405	938087	32801	27158939	0	7891	1437986	4.245	7.891
7/20/2024 21:29	24904	0	0	0	4243	4550	219002	2488	938070	32823	27161382	0	7890	1439307	4.243	7.89
7/20/2024 21:39	24898	0	0	0	4265	4550	219058	2552	938147	32823	27131498	0	7889	1439864	4.265	7.889
7/20/2024 21:49	24907	0	0	0	4292	4560	218954	2443	938164	32801	27095646	0	7889	1438955	4.292	7.889
7/20/2024 21:59	24891	0	0	0	4294	4580	218914	2550	938127	32826	27092596	0	7888	1440296	4.294	7.888
7/20/2024 22:09	24896	0	0	0	4295	4590	218966	2523	938221	32826	27091407	0	7888	1439758	4.295	7.888
7/20/2024 22:19	24900	0	0	0	4296	4610	218882	2216	938272	32838	27089598	0	7889	1439240	4.296	7.889
7/20/2024 22:29	24886	0	0	0	4277	4600	218838	2502	938263	32827	27115186	0	7888	1440614	4.277	7.888
7/20/2024 22:39	24895	0	0	0	4275	4600	218830	2604	938229	32815	27118594	0	7888	1439777	4.275	7.888
7/20/2024 22:49	24880	0	0	0	4284	4600	218982	2521	938255	32815	27105340	0	7887	1441173	4.284	7.887
7/20/2024 22:59	24891	0	0	0	4301	4590	219010	2550	938161	32836	27083129	0	7888	1440222	4.301	7.888
7/20/2024 23:09	24896	0	0	0	4314	4600	218942	2396	938255	32815	27065769	0	7888	1439684	4.314	7.888
7/20/2024 23:19	24892	0	0	0	4297	4590	218942	2495	938195	32815	27088560	0	7888	1440130	4.297	7.888
7/20/2024 23:29	24900	0	0	0	4289	4600	218994	2594	938263	32816	27098761	0	7889	1439313	4.289	7.889
7/20/2024 23:39	24888	0	0	0	4294	4600	218890	2684	938229	32826	27092966	0	7887	1440428	4.294	7.887
7/20/2024 23:49	24888	0	0	0	4289	4600	219014	2457	938289	32816	27098717	0	7888	1440428	4.289	7.888
7/20/2024 23:59	24895	0	0	0	4286	4610	218958	2516	938220	32806	27103721	0	7888	1439704	4.286	7.888
7/21/2024 0:09	24895	0	0	0	4280	4600	219018	2445	938306	32815	27111648	0	7888	1439777	4.28	7.888
7/21/2024 0:19	24902	0	0	0	4275	4590	218954	2630	938195	32826	27117917	0	7889	1439200	4.275	7.889
7/21/2024 0:29	24901	0	0	0	4275	4590	219082	2582	938213	32826	27118808	0	7889	1439293	4.275	7.889
7/21/2024 0:39	24883	0	0	0	4273	4570	218946	2552	938162	32824	27120594	0	7887	1441113	4.273	7.887
7/21/2024 0:49	24894	0	0	0	4274	4590	219002	2682	938239	32826	27119185	0	7888	1439944	4.274	7.888
7/21/2024 0:59	24874	0	0	0	4278	4590	219042	2571	938187	32815	27114489	0	7886	1441805	4.278	7.886
7/21/2024 1:09	24893	0	0	0	4285	4590	219022	2478	938264	32815	27104749	0	7888	1440037	4.285	7.888
7/21/2024 1:19	24897	0	0	0	4293	4590	219050	2393	938195	32836	27093313	0	7888	1439665	4.293	7.888
7/21/2024 1:29	24891	0	0	0	4305	4610	219058	2481	938272	32828	27077442	0	7888	1440076	4.305	7.888
7/21/2024 1:39	24879	0	0	0	4306	4610	219166	2514	938323	32828	27076020	0	7886	1441193	4.306	7.886
7/21/2024 1:49	24882	0	0	0	4354	4630	219094	2374	938381	32839	27011486	0	7886	1440767	4.354	7.886
7/21/2024 1:59	24885	0	0	0	4347	4660	219058	2535	938508	32820	27019920	0	7887	1440268	4.347	7.887
7/21/2024 2:09	24870	0	0	0	4354	4670	219042	2625	938524	32842	27011696	0	7885	1441591	4.354	7.885
7/21/2024 2:19	24896	0	0	0	4363	4670	219110	2538	938524	32832	26998455	0	7888	1439172	4.363	7.888
7/21/2024 2:29	24899	0	0	0	4358	4670	219038	2485	938507	32843	27005140	0	7888	1438893	4.358	7.888
7/21/2024 2:39	24886	0	0	0	4394	4670	219094	2597	938524	32832	26956418	0	7886	1440102	4.394	7.886
7/21/2024 2:49	24877	0	0	0	4400	4690	219110	2646	938609	32866	26949111	0	7885	1440793	4.4	7.885
7/21/2024 2:59	24865	0	0	0	4395	4690	219110	2370	938566	32844	26955570	0	7884	1441910	4.395	7.884
7/21/2024 3:09	24867	0	0	0	4380	4710	219142	2325	938668	32856	26975620	0	7885	1441577	4.38	7.885
7/21/2024 3:19	24881	0	0	0	4357	4700	219086	2743	938600	32844	27006392	0	7886	1440347	4.357	7.886
7/21/2024 3:29	24882	0	0	0	4352	4680	219054	2171	938515	32854	27013615	0	7886	1440401	4.352	7.886
7/21/2024 3:39	24882	0	0	0	4363	4680	219054	2400	938489	32833	26999493	0	7886	1440401	4.363	7.886
7/21/2024 3:49	24868	0	0	0	4106	4660	219002	2285	938199	32820	27349741	0	7889	1441851	4.106	7.889
7/21/2024 3:59	24891	0	0	0	4061	4510	218906	2432	937747	32755	27410276	0	7891	1440808	4.061	7.891
7/21/2024 4:09	24910	0	0	0	4049	4440	219014	2611	937503	32771	27427877	0	7893	1439553	4.049	7.893
7/21/2024 4:19	24917	0	0	0	4038	4390	219106	2276	937455	32767	27442160	0	7893	1439268	4.038	7.893
7/21/2024 4:29	24922	0	0	0	4037	4380	218946	2299	937328	32766	27443865	0	7894	1438876	4.037	7.894
7/21/2024 4:39	24925	0	0	0	3990	4350	218834	2313	937304	32764	27509384	0	7895	1438817	3.99	7.895
7/21/2024 4:49	24930	0	0	0	3971	4320	218842	2564	937211	32762	27534815	0	7895	1438571	3.971	7.895
7/21/2024 4:59	24939	0	0	0	3987	4300	218926	2278	937196	32760	27512635	0	7896	1437882	3.987	7.896
7/21/2024 5:09	24948	0	0	0	3967	4300	218906	2478	937076	32783	27540256	0	7897	1437047	3.967	7.897
7/21/2024 5:19	24959	0	0	0	3983	4290	218734	2387	937137	32760	27518253	0	7898	1436100	3.983	7.898
7/21/2024 5:29	24933	0	0	0	3986	4300	218862	2236	937145	32782	27514791	0	7895	1438439	3.986	7.895
7/21/2024 5:39	24960	0	0	0	4004	4300	218774	2290	937178	32783	27490045	0	7897	1435934	4.004	7.897
7/21/2024 5:49	24954	0	0	0	4027	4330	218798	2401	937297	32762	27458432	0	7897	1436272	4.027	7.897
7/21/2024 5:59	24949	0	0	0	4014	4320	218742	2249	937289	32773	27475228	0	7896	1436808	4.014	7.896
7/21/2024 6:09	24961	0	0	0	3988	4320	218698	2439	937237	32762	27511020	0	7898	1435696	3.988	7.898
7/21/2024 6:19	24938	0	0	0	3968	4300	218842	2351	937153	32761	27539291	0	7896	1437975	3.968	7.896
7/21/2024 6:29	24949	0	0	0	3973	4280	218770	2568	937103	32738	27531658	0	7897	1437100	3.973	7.897
7/21/2024 6:39	24940	0	0	0	3997	4300	218770	2224	937171	32771	27499521	0	7895	1437789	3.997	7.895
7/21/2024 6:49	24949	0	0	0	4014	4310	218794	2564	937221	32761	27475198	0	7896	1436881	4.014	7.896
7/21/2024 6:59	24932	0	0	0	3994	4320	218710	2559	937203	32772	27502738	0	7895	1438386	3.994	7.895
7/21/2024 7:09	24939	0	0	0	3987	4310	218742	2667	937161	32761	27513289	0	7896	1437809	3.987	7.896
7/21/2024 7:19	24937	0	0	0	3985	4300	218742	2236	937127	32772	27515359	0	7895	1438068	3.985	7.895
7/21/2024 7:29	24944	0	0	0	4029	4310	218726	2646	937187	32783	27455568	0	7895	1437345	4.029	7.895
7/21/2024 7:39	24953	0	0	0	4021	4320	218926	2349	937280	32761	27465802	0	7897	1436437	4.021	7.897
7/21/2024 7:49	24938	0	0	0	4099	4330	218938	2549	937279	32785	27358066	0	7894	1437756	4.099	7.894
7/21/2024 7:59	24935	0	0	0	4088	4370	218766	2576	937499	32798	27373199	0	7894	1437742	4.088	7.894
7/21/2024 8:09	24942	0	0	0	4053	4390	218730	2549	937429	32778	27422263	0	7895	1436947	4.053	7.895
7/21/2024 8:19	24928	0	0	0	4053	4380	218874	2561	937430	32788	27422623	0	7894	1438319	4.053	7.894
7/21/2024 8:29	24948	0	0	0	4140	4380	218906	2462	937456	32788	27302974	0	7894	1436463	4.14	7.894
7/21/2024 8:39	24927	0	0	0	4126	4410	218842	2632	937685	32791	27322107	0	7893	1438193	4.126	7.893
7/21/2024 8:49	24923	0	0	0	4074	4410	218782	2545	937531	32780	27392676	0	7893	1438564	4.074	7.893
7/21/2024 8:59	24925	0	0	0	4109	4410	218770	2641	937531	32791	27344430	0	7893	1438379	4.109	7.893
7/21/2024 9:09	24933	0	0	0	4103	4400	218850	2502	937523	32791	27353833	0	7894	1437709	4.103	7.894
7/21/2024 9:19	24914	0	0	0	4099	4400	218954	2321	937523	32780	27358600	0	7892	1439474	4.099	7.892
7/21/2024 9:29	24926	0	0	0	4130	4420	218898	2448	937607	32791	27315565	0	7893	1438213	4.13	7.893
7/21/2024 9:39	24920	0	0	0	4119	4440	218894	2521	937658	32792	27330792	0	7892	1438624	4.119	7.892
7/21/2024 9:49	24928	0	0	0	4161	4440	218834	2511	937743	32783	27273297	0	7893	1437881	4.161	7.893
7/21/2024 9:59	24932	0	0	0	4166	4460	218806	2642	937716	32815	27266728	0	7893	1437364	4.166	7.893
7/21/2024 10:09	24904	0	0	0	4184	4470	218962	2634	937784	32795	27242599	0	7890	1439892	4.184	7.89
7/21/2024 10:19	24915	0	0	0	4196	4490	218846	2446	937868	32796	27225429	0	7891	1438723	4.196	7.891
7/21/2024 10:29	24917	0	0	0	4215	4490	218874	2637	937877	32796	27199811	0	7891	1438537	4.215	7.891
7/21/2024 10:39	24912	0	0	0	4218	4500	218962	2500	937919	32797	27195969	0	7890	1438929	4.218	7.89
7/21/2024 10:49	24897	0	0	0	4216	4510	218898	2455	938012	32809	27198626	0	7889	1440250	4.216	7.889
7/21/2024 10:59	24907	0	0	0	4218	4520	218870	2826	937918	32820	27196333	0	7890	1439247	4.218	7.89
7/21/2024 11:09	24904	0	0	0	4240	4520	219022	2684	938029	32820	27165514	0	7889	1439526	4.24	7.889
7/21/2024 11:19	24905	0	0	0	4240	4530	219030	2597	938045	32799	27165531	0	7890	1439360	4.24	7.89
7/21/2024 11:29	24903	0	0	0	4276	4540	219006	2672	938113	32823	27117226	0	7889	1439473	4.276	7.889
7/21/2024 11:39	24899	0	0	0	4280	4570	218886	2628	938154	32824	27110940	0	7889	1439625	4.28	7.889
7/21/2024 11:49	24899	0	0	0	4274	4570	218862	2561	938111	32824	27120053	0	7889	1439625	4.274	7.889
7/21/2024 11:59	24893	0	0	0	4293	4580	218970	2620	938256	32815	27093243	0	7888	1440110	4.293	7.888
7/21/2024 12:09	24902	0	0	0	4235	4590	218862	2516	938213	32815	27172240	0	7890	1439200	4.235	7.89
7/21/2024 12:19	24909	0	0	0	4216	4550	218918	2658	938027	32801	27198329	0	7891	1438842	4.216	7.891
7/21/2024 12:29	24889	0	0	0	4201	4530	218990	2493	937986	32799	27218443	0	7889	1440848	4.201	7.889
7/21/2024 12:39	24894	0	0	0	4181	4520	218810	2498	937918	32798	27246528	0	7889	1440456	4.181	7.889
7/21/2024 12:49	24901	0	0	0	4125	4510	218834	2455	937850	32798	27323325	0	7891	1439878	4.125	7.891
7/21/2024 12:59	24913	0	0	0	4127	4460	218894	2576	937724	32794	27319867	0	7892	1439128	4.127	7.892
7/21/2024 13:09	24916	0	0	0	4103	4440	218822	2807	937606	32782	27353653	0	7892	1438995	4.103	7.892
7/21/2024 13:19	24923	0	0	0	4127	4430	218834	2552	937590	32781	27320585	0	7893	1438418	4.127	7.893
7/21/2024 13:29	24919	0	0	0	4137	4430	218994	2707	937744	32791	27307253	0	7892	1438790	4.137	7.892
7/21/2024 13:39	24911	0	0	0	4118	4440	218954	2576	937632	32792	27332658	0	7892	1439460	4.118	7.892
7/21/2024 13:49	24918	0	0	0	4156	4440	219014	2441	937640	32793	27280547	0	7892	1438810	4.156	7.892
7/21/2024 13:59	24916	0	0	0	4193	4460	219050	2700	937776	32805	27229935	0	7891	1438849	4.193	7.891
7/21/2024 14:09	24908	0	0	0	4216	4490	219046	2653	937825	32807	27198626	0	7890	1439373	4.216	7.89
7/21/2024 14:19	24920	0	0	0	4185	4500	218890	2406	937842	32819	27240386	0	7892	1438186	4.185	7.892
7/21/2024 14:29	24912	0	0	0	4180	4490	218910	2535	937920	32807	27248086	0	7891	1439002	4.18	7.891
7/21/2024 14:39	24910	0	0	0	4244	4500	219046	2448	937988	32808	27159777	0	7890	1439115	4.244	7.89
7/21/2024 14:49	24901	0	0	0	4307	4540	219050	2498	938156	32833	27075195	0	7888	1439659	4.307	7.888
7/21/2024 14:59	24898	0	0	0	4295	4580	219134	2516	938273	32825	27091414	0	7888	1439645	4.295	7.888
7/21/2024 15:09	24894	0	0	0	4291	4600	218974	2717	938229	32804	27095937	0	7888	1439870	4.291	7.888
7/21/2024 15:19	24883	0	0	0	4293	4590	219158	2772	938213	32826	27094017	0	7887	1440967	4.293	7.887
7/21/2024 15:29	24883	0	0	0	4325	4600	219230	2334	938306	32826	27050181	0	7886	1440894	4.325	7.886
7/21/2024 15:39	24892	0	0	0	4311	4610	219150	2441	938305	32806	27069207	0	7888	1439983	4.311	7.888
7/21/2024 15:49	24879	0	0	0	4310	4610	219114	2419	938323	32817	27071183	0	7886	1441193	4.31	7.886
7/21/2024 15:59	24888	0	0	0	4315	4600	219078	2450	938315	32827	27063556	0	7887	1440428	4.315	7.887
7/21/2024 16:09	24881	0	0	0	4314	4610	219006	2391	938297	32828	27065299	0	7886	1441007	4.314	7.886
7/21/2024 16:19	24883	0	0	0	4317	4610	219042	2637	938323	32817	27061246	0	7887	1440821	4.317	7.887
7/21/2024 16:29	24887	0	0	0	4307	4610	219114	2431	938297	32828	27074114	0	7887	1440448	4.307	7.887
7/21/2024 16:39	24876	0	0	0	4317	4610	218978	2760	938305	32828	27060969	0	7886	1441472	4.317	7.886
7/21/2024 16:49	24889	0	0	0	4319	4610	219034	2554	938305	32828	27059144	0	7887	1440262	4.319	7.887
7/21/2024 16:59	24884	0	0	0	4314	4620	219002	2514	938339	32838	27065228	0	7887	1440654	4.314	7.887
7/21/2024 17:09	24872	0	0	0	4312	4620	219026	2465	938322	32828	27067418	0	7886	1441771	4.312	7.886
7/21/2024 17:19	24877	0	0	0	4310	4610	218946	2760	938382	32828	27070395	0	7886	1441379	4.31	7.886
7/21/2024 17:29	24882	0	0	0	4313	4620	218994	2504	938339	32828	27066827	0	7887	1440840	4.313	7.887
7/21/2024 17:39	24877	0	0	0	4304	4620	219022	2592	938288	32817	27078730	0	7886	1441306	4.304	7.886
7/21/2024 17:49	24889	0	0	0	4308	4620	218958	2488	938339	32817	27074100	0	7887	1440189	4.308	7.887
7/21/2024 17:59	24872	0	0	0	4298	4620	218994	2294	938296	32828	27086340	0	7886	1441771	4.298	7.886
7/21/2024 18:09	24898	0	0	0	4283	4610	218994	2524	938297	32828	27107352	0	7889	1439425	4.283	7.889
7/21/2024 18:19	24894	0	0	0	4176	4550	218942	2509	937975	32812	27253437	0	7890	1440236	4.176	7.89
7/21/2024 18:29	24904	0	0	0	4191	4520	218986	2644	937977	32789	27232342	0	7890	1439526	4.191	7.89
7/21/2024 18:39	24911	0	0	0	4193	4510	218954	2717	937909	32798	27230276	0	7891	1438948	4.193	7.891
7/21/2024 18:49	24908	0	0	0	4195	4520	218974	2576	937918	32809	27227085	0	7891	1439154	4.195	7.891
7/21/2024 18:59	24900	0	0	0	4208	4510	218854	2467	937901	32809	27210058	0	7889	1439971	4.208	7.889
7/21/2024 19:09	24901	0	0	0	4222	4510	218998	2649	937909	32798	27190518	0	7889	1439878	4.222	7.889
7/21/2024 19:19	24893	0	0	0	4219	4530	218986	2202	937986	32832	27194060	0	7889	1440476	4.219	7.889
7/21/2024 19:29	24904	0	0	0	4215	4520	218914	2644	937969	32809	27199350	0	7890	1439526	4.215	7.89
7/21/2024 19:39	24904	0	0	0	4205	4520	218838	2632	937918	32820	27213423	0	7890	1439526	4.205	7.89
7/21/2024 19:49	24903	0	0	0	4198	4510	219078	2328	937875	32809	27222665	0	7890	1439692	4.198	7.89
7/21/2024 19:59	24913	0	0	0	4205	4520	219042	2521	937943	32798	27213329	0	7891	1438689	4.205	7.891
7/21/2024 20:09	24908	0	0	0	4201	4510	218966	2639	937935	32820	27218386	0	7890	1439227	4.201	7.89
7/21/2024 20:19	24907	0	0	0	4204	4520	219014	2649	937969	32798	27215352	0	7890	1439247	4.204	7.89
7/21/2024 20:29	24903	0	0	0	4206	4500	219058	2594	937945	32797	27212328	0	7890	1439765	4.206	7.89
7/21/2024 20:39	24910	0	0	0	4214	4520	219094	2424	938020	32809	27201073	0	7890	1438968	4.214	7.89
7/21/2024 20:49	24900	0	0	0	4204	4510	219130	2436	937927	32798	27215285	0	7890	1439971	4.204	7.89
7/21/2024 20:59	24912	0	0	0	4217	4510	219054	2717	937986	32809	27196760	0	7890	1438856	4.217	7.89
7/21/2024 21:09	24900	0	0	0	4226	4520	218986	2765	937918	32809	27185098	0	7889	1439898	4.226	7.889
7/21/2024 21:19	24904	0	0	0	4231	4520	218970	2561	937943	32809	27177581	0	7890	1439526	4.231	7.89
7/21/2024 21:29	24893	0	0	0	4238	4520	219090	2337	937977	32820	27168909	0	7888	1440549	4.238	7.888
7/21/2024 21:39	24903	0	0	0	4254	4540	218906	2654	938131	32811	27147340	0	7889	1439473	4.254	7.889
7/21/2024 21:49	24887	0	0	0	4255	4550	219014	2462	938121	32812	27145484	0	7888	1440888	4.255	7.888
7/21/2024 21:59	24876	0	0	0	4260	4550	218998	2537	938096	32801	27138167	0	7886	1441912	4.26	7.886
7/21/2024 22:09	24892	0	0	0	4273	4560	219026	2528	938112	32823	27120737	0	7888	1440349	4.273	7.888
7/21/2024 22:19	24886	0	0	0	4280	4570	219074	2622	938231	32834	27111615	0	7887	1440834	4.28	7.887
7/21/2024 22:29	24892	0	0	0	4288	4580	218938	2687	938256	32815	27101140	0	7888	1440203	4.288	7.888
7/21/2024 22:39	24899	0	0	0	4295	4580	219022	2632	938205	32826	27091114	0	7888	1439552	4.295	7.888
7/21/2024 22:49	24897	0	0	0	4300	4590	219066	2776	938221	32826	27083997	0	7888	1439665	4.3	7.888
7/21/2024 22:59	24880	0	0	0	4304	4600	219098	2642	938263	32827	27079281	0	7886	1441173	4.304	7.886
7/21/2024 23:09	24880	0	0	0	4323	4600	218906	2556	938340	32837	27052471	0	7886	1441173	4.323	7.886
7/21/2024 23:19	24880	0	0	0	4322	4620	219062	2576	938365	32828	27053920	0	7886	1441027	4.322	7.886
7/21/2024 23:29	24895	0	0	0	4320	4620	219006	2526	938236	32838	27057555	0	7888	1439631	4.32	7.888
7/21/2024 23:39	24892	0	0	0	4318	4620	219086	2524	938270	32818	27059571	0	7888	1439910	4.318	7.888
7/21/2024 23:49	24872	0	0	0	4321	4620	219046	2563	938347	32828	27056270	0	7886	1441771	4.321	7.886
7/21/2024 23:59	24873	0	0	0	4324	4620	218902	2594	938339	32838	27051740	0	7886	1441678	4.324	7.886
7/22/2024 0:09	24873	0	0	0	4351	4640	219190	2273	938398	32830	27014924	0	7885	1441532	4.351	7.885
7/22/2024 0:19	24880	0	0	0	4358	4650	219166	2561	938440	32831	27006248	0	7886	1440807	4.358	7.886
7/22/2024 0:29	24885	0	0	0	4345	4650	219134	2427	938440	32820	27023786	0	7887	1440341	4.345	7.887
7/22/2024 0:39	24880	0	0	0	4372	4660	219222	2460	938490	32831	26986131	0	7886	1440734	4.372	7.886
7/22/2024 0:49	24883	0	0	0	4381	4680	219246	2344	938567	32833	26975193	0	7886	1440308	4.381	7.886
7/22/2024 0:59	24878	0	0	0	4385	4680	219126	2500	938567	32833	26968684	0	7885	1440773	4.385	7.885
7/22/2024 1:09	24863	0	0	0	4410	4700	219154	2519	938651	32844	26935382	0	7884	1442023	4.41	7.884
7/22/2024 1:19	24878	0	0	0	4411	4710	219150	2216	938693	32845	26934661	0	7885	1440553	4.411	7.885
7/22/2024 1:29	24869	0	0	0	4413	4720	219070	2472	938632	32846	26931337	0	7884	1441318	4.413	7.884
7/22/2024 1:39	24859	0	0	0	4339	4710	219262	2438	938701	32846	27031065	0	7885	1442323	4.339	7.885
7/22/2024 1:49	24872	0	0	0	4330	4690	219162	2347	938480	32855	27043756	0	7886	1441258	4.33	7.886
7/22/2024 1:59	24867	0	0	0	4311	4650	219018	2422	938389	32820	27069578	0	7885	1442017	4.311	7.885
7/22/2024 2:09	24882	0	0	0	4258	4610	219014	2460	938228	32795	27140854	0	7888	1440914	4.258	7.888
7/22/2024 2:19	24886	0	0	0	4247	4590	219074	2457	938213	32826	27155678	0	7888	1440688	4.247	7.888
7/22/2024 2:29	24899	0	0	0	4218	4560	218934	2561	938069	32802	27195986	0	7890	1439698	4.218	7.89
7/22/2024 2:39	24896	0	0	0	4198	4530	218954	2658	938011	32799	27222902	0	7889	1440197	4.198	7.889
7/22/2024 2:49	24900	0	0	0	4191	4520	219022	2530	937892	32798	27233376	0	7890	1439898	4.191	7.89
7/22/2024 2:59	24902	0	0	0	4180	4500	219022	2438	937816	32797	27247122	0	7890	1439858	4.18	7.89
7/22/2024 3:09	24906	0	0	0	4181	4500	218850	2370	937893	32797	27245927	0	7890	1439486	4.181	7.89
7/22/2024 3:19	24895	0	0	0	4165	4480	218934	2354	937834	32796	27268574	0	7889	1440655	4.165	7.889
7/22/2024 3:29	24897	0	0	0	4166	4470	218830	2368	937741	32795	27266561	0	7890	1440543	4.166	7.89
7/22/2024 3:39	24916	0	0	0	4153	4480	218910	2458	937775	32796	27284966	0	7892	1438703	4.153	7.892
7/22/2024 3:49	24913	0	0	0	4146	4460	218886	2512	937716	32793	27294710	0	7891	1439128	4.146	7.891
7/22/2024 3:59	24906	0	0	0	4143	4460	218938	2186	937716	32793	27298315	0	7891	1439779	4.143	7.891
7/22/2024 4:09	24914	0	0	0	4149	4450	218950	2445	937674	32804	27290764	0	7891	1439108	4.149	7.891
7/22/2024 4:19	24921	0	0	0	4140	4460	219122	2282	937716	32804	27303048	0	7892	1438385	4.14	7.892
7/22/2024 4:29	24916	0	0	0	4136	4450	218814	2236	937700	32793	27308094	0	7892	1438922	4.136	7.892
7/22/2024 4:39	24911	0	0	0	4129	4440	218794	2160	937632	32792	27317941	0	7891	1439460	4.129	7.891
7/22/2024 4:49	24911	0	0	0	4042	4430	218818	2445	937513	32781	27436729	0	7893	1439533	4.042	7.893
7/22/2024 4:59	24913	0	0	0	4077	4410	218910	2486	937531	32780	27389341	0	7892	1439493	4.077	7.892
7/22/2024 5:09	24919	0	0	0	4036	4390	218730	2406	937421	32767	27444820	0	7893	1439082	4.036	7.893
7/22/2024 5:19	24919	0	0	0	4072	4390	218786	2327	937498	32789	27396327	0	7893	1439082	4.072	7.893
7/22/2024 5:29	24931	0	0	0	4134	4400	218914	2275	937575	32791	27310227	0	7893	1437894	4.134	7.893
7/22/2024 5:39	24910	0	0	0	4083	4420	218922	2172	937573	32791	27380913	0	7892	1439699	4.083	7.892
7/22/2024 5:49	24922	0	0	0	4077	4410	218886	2328	937480	32780	27388957	0	7893	1438657	4.077	7.893
7/22/2024 5:59	24924	0	0	0	4079	4390	218874	2257	937378	32767	27385820	0	7893	1438618	4.079	7.893
7/22/2024 6:09	24914	0	0	0	4086	4390	218798	2441	937455	32778	27375990	0	7892	1439547	4.086	7.892
7/22/2024 6:19	24918	0	0	0	4077	4390	218986	2204	937455	32778	27389288	0	7893	1439175	4.077	7.893
7/22/2024 6:29	24928	0	0	0	4094	4400	218954	2318	937489	32779	27365205	0	7893	1438173	4.094	7.893
7/22/2024 6:39	24928	0	0	0	4091	4400	219014	2507	937541	32790	27369124	0	7893	1438173	4.091	7.893
7/22/2024 6:49	24919	0	0	0	4096	4390	218970	2382	937507	32799	27363069	0	7892	1439082	4.096	7.892
7/22/2024 6:59	24928	0	0	0	4103	4410	219082	2379	937557	32801	27352808	0	7893	1438100	4.103	7.893
7/22/2024 7:09	24909	0	0	0	4115	4410	218798	2514	937582	32780	27336253	0	7891	1439865	4.115	7.891
7/22/2024 7:19	24923	0	0	0	4114	4410	218906	2354	937591	32791	27338129	0	7893	1438564	4.114	7.893
7/22/2024 7:29	24912	0	0	0	4115	4410	218810	2228	937565	32791	27337007	0	7891	1439586	4.115	7.891
7/22/2024 7:39	24910	0	0	0	4126	4420	218862	2308	937650	32780	27321406	0	7891	1439699	4.126	7.891
7/22/2024 7:49	24922	0	0	0	4126	4430	218842	2387	937598	32792	27321823	0	7892	1438511	4.126	7.892
7/22/2024 7:59	24937	0	0	0	4134	4440	218810	2436	937683	32782	27310241	0	7894	1437046	4.134	7.894
7/22/2024 8:09	24896	0	0	0	4139	4430	218938	2472	937667	32791	27304476	0	7890	1440928	4.139	7.89
7/22/2024 8:19	24916	0	0	0	4135	4440	218842	2413	937640	32804	27309506	0	7892	1438995	4.135	7.892
7/22/2024 8:29	24905	0	0	0	4148	4440	219018	2256	937658	32792	27291001	0	7890	1440018	4.148	7.89
7/22/2024 8:39	24914	0	0	0	4142	4450	218898	2488	937726	32793	27300311	0	7892	1439108	4.142	7.892
7/22/2024 8:49	24917	0	0	0	4175	4460	218882	2335	937827	32805	27254639	0	7891	1438756	4.175	7.891
7/22/2024 8:59	24906	0	0	0	4156	4480	218998	2521	937834	32817	27280000	0	7891	1439633	4.156	7.891
7/22/2024 9:09	24913	0	0	0	4186	4480	218894	2483	937886	32806	27239785	0	7891	1438982	4.186	7.891
7/22/2024 9:19	24905	0	0	0	4214	4500	219106	2469	937936	32797	27201597	0	7890	1439579	4.214	7.89
7/22/2024 9:29	24893	0	0	0	4236	4510	219130	2561	937850	32809	27171546	0	7888	1440622	4.236	7.888
7/22/2024 9:39	24904	0	0	0	4214	4510	218902	2202	938012	32809	27201350	0	7890	1439599	4.214	7.89
7/22/2024 9:49	24903	0	0	0	4217	4510	218934	2481	937961	32788	27196780	0	7890	1439692	4.217	7.89
7/22/2024 9:59	24902	0	0	0	4266	4520	218950	2436	937977	32798	27129983	0	7889	1439712	4.266	7.889
7/22/2024 10:09	24892	0	0	0	4215	4520	218990	2485	938029	32798	27199898	0	7889	1440642	4.215	7.889
7/22/2024 10:19	24907	0	0	0	4208	4540	219062	2202	938002	32822	27210172	0	7890	1439101	4.208	7.89
7/22/2024 10:29	24891	0	0	0	4260	4530	219202	2195	938097	32821	27138221	0	7888	1440662	4.26	7.888
7/22/2024 10:39	24893	0	0	0	4266	4550	219018	2394	938096	32833	27129883	0	7888	1440329	4.266	7.888
7/22/2024 10:49	24894	0	0	0	4265	4560	219110	2694	938164	32833	27131896	0	7888	1440163	4.265	7.888
7/22/2024 10:59	24903	0	0	0	4260	4560	219026	2349	938112	32823	27138071	0	7889	1439326	4.26	7.889
7/22/2024 11:09	24901	0	0	0	4255	4570	219042	2635	938128	32813	27146048	0	7889	1439439	4.255	7.889
7/22/2024 11:19	24885	0	0	0	4232	4560	219046	2432	938086	32812	27176366	0	7888	1441000	4.232	7.888
7/22/2024 11:29	24890	0	0	0	4210	4540	219086	2269	938053	32811	27207428	0	7889	1440682	4.21	7.889
7/22/2024 11:39	24897	0	0	0	4146	4520	218930	2285	937918	32809	27293682	0	7890	1440177	4.146	7.89
7/22/2024 11:49	24918	0	0	0	4129	4470	218846	2569	937792	32806	27317434	0	7892	1438591	4.129	7.892
7/22/2024 11:59	24909	0	0	0	4124	4450	218818	2575	937648	32815	27323979	0	7891	1439573	4.124	7.891
7/22/2024 12:09	24896	0	0	0	4132	4440	219110	2349	937692	32783	27312998	0	7890	1440855	4.132	7.89
7/22/2024 12:19	24910	0	0	0	4133	4440	218934	2439	937683	32782	27312330	0	7891	1439553	4.133	7.891
7/22/2024 12:29	24902	0	0	0	4132	4450	219050	2573	937648	32783	27313288	0	7891	1440224	4.132	7.891
7/22/2024 12:39	24919	0	0	0	4116	4440	219046	2446	937709	32782	27335185	0	7892	1438717	4.116	7.892
7/22/2024 12:49	24907	0	0	0	4136	4440	219002	2483	937632	32792	27308442	0	7891	1439832	4.136	7.891
7/22/2024 12:59	24906	0	0	0	4153	4430	219018	2401	937675	32782	27284062	0	7890	1439998	4.153	7.89
7/22/2024 13:09	24906	0	0	0	4155	4460	219030	2341	937793	32793	27281852	0	7891	1439779	4.155	7.891
7/22/2024 13:19	24915	0	0	0	4171	4460	219158	2188	937793	32804	27259665	0	7891	1438942	4.171	7.891
7/22/2024 13:29	24911	0	0	0	4167	4470	218974	2641	937758	32795	27265453	0	7891	1439241	4.167	7.891
7/22/2024 13:39	24924	0	0	0	4137	4470	219022	2642	937784	32806	27306125	0	7893	1438033	4.137	7.893
7/22/2024 13:49	24917	0	0	0	4137	4460	218978	2354	937742	32804	27306369	0	7892	1438756	4.137	7.892
7/22/2024 13:59	24918	0	0	0	4144	4450	219062	2268	937605	32793	27297403	0	7892	1438737	4.144	7.892
7/22/2024 14:09	24910	0	0	0	4196	4470	218974	2374	937758	32806	27226087	0	7890	1439334	4.196	7.89
7/22/2024 14:19	24903	0	0	0	4229	4480	219186	2557	937860	32806	27181529	0	7889	1439911	4.229	7.889
7/22/2024 14:29	24899	0	0	0	4225	4510	219170	2663	937927	32798	27186326	0	7889	1440064	4.225	7.889
7/22/2024 14:39	24896	0	0	0	4239	4520	219202	2485	937977	32798	27166846	0	7889	1440270	4.239	7.889
7/22/2024 14:49	24887	0	0	0	4266	4550	219106	2517	938070	32823	27130580	0	7887	1440888	4.266	7.887
7/22/2024 14:59	24891	0	0	0	4239	4550	218994	2606	938018	32823	27166676	0	7888	1440515	4.239	7.888
7/22/2024 15:09	24898	0	0	0	4205	4540	219078	2434	938053	32800	27213543	0	7890	1439937	4.205	7.89
7/22/2024 15:19	24905	0	0	0	4201	4520	219062	2675	937977	32809	27219171	0	7890	1439433	4.201	7.89
7/22/2024 15:29	24893	0	0	0	4198	4510	219062	2866	937901	32788	27223213	0	7889	1440622	4.198	7.889
7/22/2024 15:39	24886	0	0	0	4190	4510	219030	2703	937901	32798	27233780	0	7888	1441273	4.19	7.888
7/22/2024 15:49	24901	0	0	0	4225	4510	219034	2571	937927	32820	27185635	0	7889	1439878	4.225	7.889
7/22/2024 15:59	24908	0	0	0	4212	4510	219062	2543	937909	32798	27204017	0	7890	1439227	4.212	7.89
7/22/2024 16:09	24903	0	0	0	4212	4520	219038	2537	937918	32809	27203937	0	7890	1439619	4.212	7.89
7/22/2024 16:19	24890	0	0	0	4210	4520	219030	2620	938046	32798	27206710	0	7888	1440828	4.21	7.888
7/22/2024 16:29	24886	0	0	0	4231	4530	219078	2611	938037	32799	27177741	0	7888	1441127	4.231	7.888
7/22/2024 16:39	24895	0	0	0	4247	4530	219074	2634	938097	32799	27156415	0	7888	1440290	4.247	7.888
7/22/2024 16:49	24893	0	0	0	4253	4550	219050	2549	938078	32812	27148118	0	7888	1440329	4.253	7.888
7/22/2024 16:59	24893	0	0	0	4249	4550	219042	2531	938027	32812	27153258	0	7888	1440329	4.249	7.888
7/22/2024 17:09	24891	0	0	0	4269	4570	219086	2720	938137	32824	27126261	0	7888	1440369	4.269	7.888
7/22/2024 17:19	24891	0	0	0	4334	4580	219162	2328	938256	32815	27038228	0	7887	1440296	4.334	7.887
7/22/2024 17:29	24878	0	0	0	4349	4620	219166	2582	938365	32828	27018415	0	7886	1441213	4.349	7.886
7/22/2024 17:39	24875	0	0	0	4372	4640	219142	2608	938432	32830	26986949	0	7885	1441345	4.372	7.885
7/22/2024 17:49	24877	0	0	0	4390	4660	219090	2516	938508	32831	26963043	0	7885	1441013	4.39	7.885
7/22/2024 17:59	24853	0	0	0	4385	4680	219206	2582	938618	32854	26968834	0	7883	1443102	4.385	7.883
7/22/2024 18:09	24868	0	0	0	4387	4680	219122	2464	938541	32843	26967079	0	7884	1441704	4.387	7.884
7/22/2024 18:19	24872	0	0	0	4390	4690	219034	2236	938609	32855	26961791	0	7885	1441258	4.39	7.885
7/22/2024 18:29	24870	0	0	0	4397	4700	219034	2353	938625	32833	26952866	0	7885	1441371	4.397	7.885
7/22/2024 18:39	24867	0	0	0	4366	4700	219098	2606	938574	32844	26994389	0	7885	1441651	4.366	7.885
7/22/2024 18:49	24856	0	0	0	4343	4680	219030	2467	938541	32833	27025681	0	7884	1442822	4.343	7.884
7/22/2024 18:59	24861	0	0	0	4336	4660	219090	2557	938516	32820	27035188	0	7884	1442503	4.336	7.884
7/22/2024 19:09	24866	0	0	0	4293	4640	218930	2517	938372	32840	27093457	0	7886	1442184	4.293	7.886
7/22/2024 19:19	24872	0	0	0	4262	4620	218850	2620	938236	32838	27136572	0	7887	1441771	4.262	7.887
7/22/2024 19:29	24874	0	0	0	4235	4590	218842	2639	938136	32804	27172120	0	7887	1441805	4.235	7.887
7/22/2024 19:39	24881	0	0	0	4207	4560	218706	2642	937958	32812	27211483	0	7888	1441373	4.207	7.888
7/22/2024 19:49	24893	0	0	0	4201	4530	218982	2535	937986	32789	27219117	0	7889	1440476	4.201	7.889
7/22/2024 19:59	24883	0	0	0	4178	4520	218850	2727	937943	32789	27250460	0	7888	1441480	4.178	7.888
7/22/2024 20:09	24889	0	0	0	4164	4500	219010	2568	937833	32797	27269849	0	7889	1441067	4.164	7.889
7/22/2024 20:19	24899	0	0	0	4138	4480	218926	2667	937749	32796	27305658	0	7890	1440283	4.138	7.89
7/22/2024 20:29	24900	0	0	0	4124	4460	218974	2682	937716	32783	27324820	0	7891	1440337	4.124	7.891
7/22/2024 20:39	24898	0	0	0	4106	4430	218942	2649	937624	32792	27348746	0	7890	1440742	4.106	7.89
7/22/2024 20:49	24906	0	0	0	4090	4430	219038	2530	937564	32791	27370526	0	7891	1439998	4.09	7.891
7/22/2024 20:59	24905	0	0	0	4063	4400	219054	2323	937463	32768	27408224	0	7892	1440310	4.063	7.892
7/22/2024 21:09	24920	0	0	0	4040	4380	219034	2772	937405	32788	27439486	0	7893	1439062	4.04	7.893
7/22/2024 21:19	24923	0	0	0	4021	4360	219014	2450	937217	32776	27466449	0	7894	1438929	4.021	7.894
7/22/2024 21:29	24921	0	0	0	4025	4340	218978	2849	937262	32774	27461179	0	7893	1439261	4.025	7.893
7/22/2024 21:39	24945	0	0	0	4015	4330	218922	2564	937254	32774	27474440	0	7896	1437106	4.015	7.896
7/22/2024 21:49	24931	0	0	0	4009	4340	218842	2755	937313	32774	27482962	0	7895	1438333	4.009	7.895
7/22/2024 21:59	24932	0	0	0	4009	4320	218934	2693	937237	32762	27482010	0	7895	1438386	4.009	7.895
7/22/2024 22:09	24936	0	0	0	4012	4330	218886	2599	937220	32762	27478008	0	7895	1437941	4.012	7.895
7/22/2024 22:19	24929	0	0	0	4032	4320	219010	2826	937263	32762	27451389	0	7894	1438664	4.032	7.894
7/22/2024 22:29	24935	0	0	0	4024	4330	218930	2724	937297	32784	27462043	0	7895	1438034	4.024	7.895
7/22/2024 22:39	24921	0	0	0	4038	4340	218810	2535	937262	32774	27442894	0	7893	1439261	4.038	7.893
7/22/2024 22:49	24941	0	0	0	4029	4340	218986	2545	937296	32774	27455024	0	7895	1437404	4.029	7.895
7/22/2024 22:59	24918	0	0	0	4028	4350	218974	2613	937253	32753	27456032	0	7893	1439467	4.028	7.893
7/22/2024 23:09	24925	0	0	0	4048	4340	218842	2700	937373	32774	27428965	0	7893	1438890	4.048	7.893
7/22/2024 23:19	24934	0	0	0	4039	4350	218906	2745	937330	32774	27440758	0	7895	1437981	4.039	7.895
7/22/2024 23:29	24913	0	0	0	4065	4360	219058	2507	937372	32776	27405834	0	7892	1439859	4.065	7.892
7/22/2024 23:39	24916	0	0	0	4078	4360	218926	2698	937457	32776	27387726	0	7892	1439580	4.078	7.892
7/22/2024 23:49	24908	0	0	0	4049	4370	219046	2807	937465	32765	27427052	0	7892	1440251	4.049	7.892
7/22/2024 23:59	24929	0	0	0	4061	4360	218850	2290	937397	32776	27410830	0	7894	1438372	4.061	7.894
7/23/2024 0:09	24922	0	0	0	4061	4360	218954	2476	937354	32776	27411428	0	7893	1439022	4.061	7.893
7/23/2024 0:19	24923	0	0	0	4064	4380	219058	2469	937379	32777	27407483	0	7893	1438783	4.064	7.893
7/23/2024 0:29	24921	0	0	0	4065	4370	218886	2316	937388	32765	27404949	0	7893	1439042	4.065	7.893
7/23/2024 0:39	24924	0	0	0	4088	4370	218890	2760	937440	32787	27374251	0	7893	1438764	4.088	7.893
7/23/2024 0:49	24926	0	0	0	4101	4390	218870	2648	937473	32799	27355702	0	7893	1438432	4.101	7.893
7/23/2024 0:59	24927	0	0	0	4107	4400	218906	2479	937592	32800	27348002	0	7893	1438266	4.107	7.893
7/23/2024 1:09	24920	0	0	0	4128	4420	218862	2635	937599	32780	27318692	0	7892	1438770	4.128	7.892
7/23/2024 1:19	24902	0	0	0	4150	4430	218842	2445	937615	32781	27289209	0	7890	1440370	4.15	7.89
7/23/2024 1:29	24907	0	0	0	4169	4440	218834	2602	937692	32804	27262262	0	7890	1439832	4.169	7.89
7/23/2024 1:39	24910	0	0	0	4165	4460	218950	2393	937724	32794	27268217	0	7891	1439407	4.165	7.891
7/23/2024 1:49	24897	0	0	0	4179	4470	219054	2472	937792	32795	27248524	0	7889	1440543	4.179	7.889
7/23/2024 1:59	24911	0	0	0	4183	4480	219042	2490	937826	32806	27243013	0	7891	1439168	4.183	7.891
7/23/2024 2:09	24907	0	0	0	4192	4490	219050	2384	937868	32807	27231140	0	7890	1439466	4.192	7.89
7/23/2024 2:19	24898	0	0	0	4211	4480	218994	2630	937878	32817	27205005	0	7889	1440376	4.211	7.889
7/23/2024 2:29	24889	0	0	0	4229	4510	218946	2360	937978	32798	27180388	0	7888	1440994	4.229	7.888
7/23/2024 2:39	24895	0	0	0	4173	4530	219062	2628	937960	32810	27257366	0	7890	1440290	4.173	7.89
7/23/2024 2:49	24902	0	0	0	4192	4510	219034	2120	937927	32798	27231614	0	7890	1439785	4.192	7.89
7/23/2024 2:59	24901	0	0	0	4245	4520	219098	2733	937969	32789	27159082	0	7889	1439805	4.245	7.889
7/23/2024 3:09	24895	0	0	0	4239	4520	219098	2549	938003	32809	27166593	0	7888	1440363	4.239	7.888
7/23/2024 3:19	24881	0	0	0	4242	4530	219026	2611	937942	32810	27162607	0	7887	1441593	4.242	7.887
7/23/2024 3:29	24889	0	0	0	4247	4540	218990	2446	938053	32822	27156198	0	7888	1440775	4.247	7.888
7/23/2024 3:39	24897	0	0	0	4250	4550	219130	2426	938121	32801	27152777	0	7889	1439957	4.25	7.889
7/23/2024 3:49	24892	0	0	0	4253	4550	218978	2613	938070	32823	27147600	0	7888	1440422	4.253	7.888
7/23/2024 3:59	24899	0	0	0	4271	4560	218974	2691	938138	32812	27124275	0	7889	1439698	4.271	7.889
7/23/2024 4:09	24875	0	0	0	4283	4560	219050	2668	938112	32823	27106725	0	7886	1441932	4.283	7.886
7/23/2024 4:19	24878	0	0	0	4256	4580	219094	2700	938119	32814	27143835	0	7887	1441506	4.256	7.887
7/23/2024 4:29	24881	0	0	0	4266	4570	219246	2615	938137	32813	27130677	0	7887	1441300	4.266	7.887
7/23/2024 4:39	24883	0	0	0	4289	4580	218966	2476	938145	32814	27099845	0	7887	1441040	4.289	7.887
7/23/2024 4:49	24873	0	0	0	4302	4580	219098	2670	938222	32835	27081150	0	7886	1441971	4.302	7.886
7/23/2024 4:59	24884	0	0	0	4298	4590	219122	2693	938221	32815	27087135	0	7887	1440874	4.298	7.887
7/23/2024 5:09	24875	0	0	0	4292	4600	219106	2393	938212	32837	27095463	0	7886	1441639	4.292	7.886
7/23/2024 5:19	24880	0	0	0	4294	4600	219134	2585	938229	32804	27092539	0	7887	1441173	4.294	7.887
7/23/2024 5:29	24877	0	0	0	4299	4600	219154	2663	938204	32826	27085633	0	7886	1441452	4.299	7.886
7/23/2024 5:39	24891	0	0	0	4297	4600	219126	2561	938281	32826	27087816	0	7888	1440149	4.297	7.888
7/23/2024 5:49	24876	0	0	0	4284	4590	219262	2715	938247	32815	27106137	0	7886	1441619	4.284	7.886
7/23/2024 5:59	24862	0	0	0	4293	4590	219158	2667	938239	32826	27093333	0	7885	1442923	4.293	7.885
7/23/2024 6:09	24865	0	0	0	4294	4600	219086	2705	938204	32815	27092669	0	7885	1442570	4.294	7.885
7/23/2024 6:19	24879	0	0	0	4298	4590	219150	2634	938273	32826	27086971	0	7886	1441339	4.298	7.886
7/23/2024 6:29	24869	0	0	0	4294	4600	219106	2488	938281	32804	27092135	0	7886	1442198	4.294	7.886
7/23/2024 6:39	24873	0	0	0	4296	4600	219166	2337	938255	32815	27089121	0	7886	1441825	4.296	7.886
7/23/2024 6:49	24864	0	0	0	4296	4600	218958	2431	938229	32836	27089591	0	7885	1442663	4.296	7.885
7/23/2024 6:59	24869	0	0	0	4297	4610	219182	2623	938323	32817	27087842	0	7886	1442124	4.297	7.886
7/23/2024 7:09	24868	0	0	0	4294	4610	219194	2446	938272	32817	27091988	0	7886	1442217	4.294	7.886
7/23/2024 7:19	24868	0	0	0	4285	4600	219098	2566	938255	32815	27104695	0	7886	1442291	4.285	7.886
7/23/2024 7:29	24865	0	0	0	4284	4590	219062	2384	938170	32815	27106131	0	7885	1442644	4.284	7.885
7/23/2024 7:39	24885	0	0	0	4283	4590	219014	2377	938221	32826	27107579	0	7887	1440781	4.283	7.887
7/23/2024 7:49	24877	0	0	0	4282	4590	219122	2563	938239	32804	27108117	0	7886	1441525	4.282	7.886
7/23/2024 7:59	24878	0	0	0	4270	4590	219126	2497	938161	32815	27124375	0	7887	1441432	4.27	7.887
7/23/2024 8:09	24878	0	0	0	4247	4580	219234	2717	938119	32814	27156960	0	7887	1441506	4.247	7.887
7/23/2024 8:19	24887	0	0	0	4237	4560	219182	2500	938086	32823	27170104	0	7888	1440814	4.237	7.888
7/23/2024 8:29	24882	0	0	0	4239	4550	219082	2236	938027	32812	27167494	0	7887	1441353	4.239	7.887
7/23/2024 8:39	24882	0	0	0	4239	4540	219114	2450	938062	32823	27166739	0	7887	1441426	4.239	7.887
7/23/2024 8:49	24892	0	0	0	4239	4540	219250	2282	937951	32790	27167447	0	7888	1440496	4.239	7.888
7/23/2024 8:59	24878	0	0	0	4237	4540	219054	2240	938053	32811	27169527	0	7887	1441799	4.237	7.887
7/23/2024 9:09	24897	0	0	0	4230	4540	219106	2589	938087	32812	27179467	0	7889	1440030	4.23	7.889
7/23/2024 9:19	24884	0	0	0	4218	4530	219098	2582	937986	32810	27196493	0	7888	1441313	4.218	7.888
7/23/2024 9:29	24871	0	0	0	4197	4530	219022	2266	938037	32789	27224825	0	7887	1442524	4.197	7.887
7/23/2024 9:39	24897	0	0	0	4192	4510	219162	2620	937875	32798	27230663	0	7889	1440250	4.192	7.889
7/23/2024 9:49	24883	0	0	0	4193	4500	219142	2724	937919	32797	27230553	0	7888	1441626	4.193	7.888
7/23/2024 9:59	24889	0	0	0	4191	4520	219078	2668	937866	32798	27232422	0	7889	1440921	4.191	7.889
7/23/2024 10:09	24903	0	0	0	4186	4510	219186	2514	937850	32820	27240202	0	7890	1439692	4.186	7.89
7/23/2024 10:19	24896	0	0	0	4187	4500	219138	2537	937808	32808	27238323	0	7889	1440416	4.187	7.889
7/23/2024 10:29	24898	0	0	0	4189	4500	219126	2530	937859	32808	27235312	0	7890	1440230	4.189	7.89
7/23/2024 10:39	24898	0	0	0	4191	4500	219062	2784	937893	32808	27232565	0	7889	1440230	4.191	7.889
7/23/2024 10:49	24889	0	0	0	4186	4490	218986	2670	937894	32807	27240159	0	7889	1441141	4.186	7.889
7/23/2024 10:59	24894	0	0	0	4186	4480	218942	2287	937809	32796	27239642	0	7889	1440749	4.186	7.889
7/23/2024 11:09	24903	0	0	0	4188	4490	219002	2549	937825	32796	27237405	0	7890	1439838	4.188	7.89
7/23/2024 11:19	24900	0	0	0	4170	4490	219062	2379	937799	32807	27262079	0	7890	1440117	4.17	7.89
7/23/2024 11:29	24893	0	0	0	4142	4480	218902	2622	937749	32796	27299613	0	7890	1440842	4.142	7.89
7/23/2024 11:39	24894	0	0	0	4122	4460	219026	2635	937562	32793	27327614	0	7890	1440895	4.122	7.89
7/23/2024 11:49	24900	0	0	0	4114	4440	218914	2644	937666	32793	27337574	0	7891	1440483	4.114	7.891
7/23/2024 11:59	24908	0	0	0	4110	4420	219110	2701	937581	32791	27343686	0	7891	1439885	4.11	7.891
7/23/2024 12:09	24913	0	0	0	4103	4420	218938	2486	937547	32780	27353029	0	7892	1439420	4.103	7.892
7/23/2024 12:19	24907	0	0	0	4099	4410	219030	2641	937539	32801	27358266	0	7891	1440051	4.099	7.891
7/23/2024 12:29	24913	0	0	0	4105	4410	218982	2637	937531	32769	27351103	0	7892	1439493	4.105	7.892
7/23/2024 12:39	24899	0	0	0	4113	4420	219070	2554	937625	32791	27339644	0	7890	1440722	4.113	7.89
7/23/2024 12:49	24905	0	0	0	4116	4420	219010	2665	937599	32791	27335108	0	7891	1440164	4.116	7.891
7/23/2024 12:59	24899	0	0	0	4120	4410	219030	2490	937539	32791	27330144	0	7890	1440795	4.12	7.89
7/23/2024 13:09	24909	0	0	0	4161	4430	219142	2452	937667	32781	27273945	0	7891	1439719	4.161	7.891
7/23/2024 13:19	24896	0	0	0	4203	4460	218994	2517	937801	32805	27216978	0	7889	1440709	4.203	7.889
7/23/2024 13:29	24894	0	0	0	4182	4480	219066	2608	937800	32806	27245199	0	7889	1440749	4.182	7.889
7/23/2024 13:39	24900	0	0	0	4179	4480	219018	2517	937834	32786	27248684	0	7890	1440191	4.179	7.89
7/23/2024 13:49	24900	0	0	0	4173	4480	219066	2221	937809	32796	27257953	0	7890	1440191	4.173	7.89
7/23/2024 13:59	24892	0	0	0	4142	4480	219114	2490	937800	32796	27299800	0	7890	1440935	4.142	7.89
7/23/2024 14:09	24898	0	0	0	4130	4450	218894	2547	937734	32804	27316242	0	7890	1440596	4.13	7.89
7/23/2024 14:19	24905	0	0	0	4094	4440	218862	2398	937632	32792	27365422	0	7891	1440018	4.094	7.891
7/23/2024 14:29	24907	0	0	0	4096	4420	218882	2460	937607	32802	27363323	0	7891	1439978	4.096	7.891
7/23/2024 14:39	24906	0	0	0	4102	4420	218786	2398	937581	32781	27355055	0	7891	1440071	4.102	7.891
7/23/2024 14:49	24911	0	0	0	4120	4420	218846	2346	937573	32791	27329624	0	7891	1439606	4.12	7.891
7/23/2024 14:59	24908	0	0	0	4126	4420	218942	2396	937607	32781	27321563	0	7891	1439885	4.126	7.891
7/23/2024 15:09	24912	0	0	0	4143	4450	218842	2715	937700	32783	27298845	0	7891	1439294	4.143	7.891
7/23/2024 15:19	24897	0	0	0	4167	4450	218982	2620	937708	32793	27265163	0	7889	1440689	4.167	7.889
7/23/2024 15:29	24894	0	0	0	4171	4460	219130	2609	937845	32793	27260176	0	7889	1440895	4.171	7.889
7/23/2024 15:39	24894	0	0	0	4180	4470	219086	2412	937784	32785	27247082	0	7889	1440822	4.18	7.889
7/23/2024 15:49	24888	0	0	0	4156	4470	218970	2235	937707	32795	27280894	0	7889	1441380	4.156	7.889
7/23/2024 15:59	24881	0	0	0	4157	4460	219018	2471	937724	32784	27279179	0	7888	1442105	4.157	7.888
7/23/2024 16:09	24907	0	0	0	4161	4470	218994	2375	937810	32785	27273104	0	7891	1439613	4.161	7.891
7/23/2024 16:19	24890	0	0	0	4166	4460	218942	2568	937767	32783	27267172	0	7889	1441267	4.166	7.889
7/23/2024 16:29	24904	0	0	0	4169	4470	218950	2386	937741	32795	27262346	0	7890	1439892	4.169	7.89
7/23/2024 16:39	24905	0	0	0	4180	4480	219078	2531	937826	32796	27248330	0	7890	1439725	4.18	7.89
7/23/2024 16:49	24902	0	0	0	4194	4490	218930	2360	937817	32807	27228029	0	7890	1439931	4.194	7.89
7/23/2024 16:59	24888	0	0	0	4204	4490	219026	2511	937817	32818	27214861	0	7888	1441234	4.204	7.888
7/23/2024 17:09	24897	0	0	0	4232	4500	219086	2552	937962	32797	27177067	0	7889	1440323	4.232	7.889
7/23/2024 17:19	24889	0	0	0	4248	4520	219002	2354	937969	32820	27154903	0	7888	1440921	4.248	7.888
7/23/2024 17:29	24883	0	0	0	4286	4560	219042	2365	938138	32823	27103968	0	7887	1441187	4.286	7.887
7/23/2024 17:39	24875	0	0	0	4310	4590	219014	2263	938239	32836	27070329	0	7886	1441712	4.31	7.886
7/23/2024 17:49	24867	0	0	0	4321	4610	218994	2282	938331	32838	27056026	0	7885	1442310	4.321	7.885
7/23/2024 17:59	24867	0	0	0	4333	4620	219106	2200	938347	32838	27039106	0	7885	1442237	4.333	7.885
7/23/2024 18:09	24880	0	0	0	4328	4640	218998	2212	938398	32830	27046183	0	7886	1440880	4.328	7.886
7/23/2024 18:19	24867	0	0	0	4364	4640	218978	2335	938406	32840	26996899	0	7884	1442090	4.364	7.884
7/23/2024 18:29	24877	0	0	0	4375	4660	219034	2401	938508	32852	26982182	0	7885	1441013	4.375	7.885
7/23/2024 18:39	24864	0	0	0	4367	4660	219150	2257	938516	32831	26993478	0	7884	1442223	4.367	7.884
7/23/2024 18:49	24865	0	0	0	4372	4670	218978	2363	938473	32832	26987076	0	7884	1442057	4.372	7.884
7/23/2024 18:59	24867	0	0	0	4375	4670	219022	2072	938533	32843	26983217	0	7884	1441871	4.375	7.884
7/23/2024 19:09	24876	0	0	0	4361	4680	219034	2354	938489	32843	27001986	0	7886	1440959	4.361	7.886
7/23/2024 19:19	24877	0	0	0	4354	4670	219162	2344	938507	32833	27011662	0	7886	1440939	4.354	7.886
7/23/2024 19:29	24870	0	0	0	4354	4670	219166	2256	938447	32832	27011255	0	7885	1441591	4.354	7.885
7/23/2024 19:39	24859	0	0	0	4345	4670	218994	2247	938473	32842	27022961	0	7884	1442616	4.345	7.884
7/23/2024 19:49	24871	0	0	0	4343	4650	219062	2514	938440	32841	27025601	0	7885	1441645	4.343	7.885
7/23/2024 19:59	24872	0	0	0	4325	4650	219062	2427	938440	32831	27050131	0	7886	1441551	4.325	7.886
7/23/2024 20:09	24877	0	0	0	4322	4640	219066	2443	938380	32819	27054764	0	7886	1441159	4.322	7.886
7/23/2024 20:19	24863	0	0	0	4316	4630	218894	2452	938356	32829	27063192	0	7885	1442536	4.316	7.885
7/23/2024 20:29	24876	0	0	0	4314	4630	219178	2391	938407	32839	27064791	0	7886	1441326	4.314	7.886
7/23/2024 20:39	24871	0	0	0	4313	4620	219162	2094	938339	32828	27066363	0	7886	1441864	4.313	7.886
7/23/2024 20:49	24870	0	0	0	4316	4620	219102	2344	938313	32828	27063249	0	7885	1441957	4.316	7.885
7/23/2024 20:59	24860	0	0	0	4312	4620	219062	2396	938347	32818	27067445	0	7884	1442889	4.312	7.884
7/23/2024 21:09	24876	0	0	0	4311	4620	219126	2176	938288	32828	27069077	0	7886	1441399	4.311	7.886
7/23/2024 21:19	24869	0	0	0	4303	4620	219074	2226	938288	32828	27080696	0	7886	1442051	4.303	7.886
7/23/2024 21:29	24869	0	0	0	4297	4610	219106	2233	938202	32806	27088373	0	7886	1442124	4.297	7.886
7/23/2024 21:39	24882	0	0	0	4289	4610	219090	2266	938228	32817	27099205	0	7887	1440914	4.289	7.887
7/23/2024 21:49	24873	0	0	0	4278	4600	218998	2179	938255	32815	27113998	0	7886	1441825	4.278	7.886
7/23/2024 21:59	24873	0	0	0	4228	4580	218986	2219	938119	32814	27181953	0	7887	1441971	4.228	7.887
7/23/2024 22:09	24884	0	0	0	4226	4560	219066	2380	937984	32801	27184443	0	7888	1441093	4.226	7.888
7/23/2024 22:19	24888	0	0	0	4230	4550	218950	2330	937993	32801	27180104	0	7888	1440794	4.23	7.888
7/23/2024 22:29	24873	0	0	0	4230	4540	218946	2580	938028	32811	27180027	0	7887	1442265	4.23	7.887
7/23/2024 22:39	24878	0	0	0	4239	4540	219034	2509	938062	32812	27167564	0	7887	1441799	4.239	7.887
7/23/2024 22:49	24886	0	0	0	4228	4530	219058	2431	938045	32810	27182184	0	7888	1441127	4.228	7.888
7/23/2024 22:59	24895	0	0	0	4223	4530	219030	2504	937986	32810	27188472	0	7889	1440290	4.223	7.889
7/23/2024 23:09	24884	0	0	0	4226	4530	218850	2426	937986	32810	27184907	0	7888	1441313	4.226	7.888
7/23/2024 23:19	24882	0	0	0	4228	4530	218994	2321	937968	32821	27181610	0	7887	1441499	4.228	7.887
7/23/2024 23:29	24886	0	0	0	4237	4540	218994	2524	938028	32822	27169991	0	7888	1441054	4.237	7.888
7/23/2024 23:39	24886	0	0	0	4253	4530	219070	2408	938071	32810	27148221	0	7887	1441127	4.253	7.887
7/23/2024 23:49	24895	0	0	0	4251	4550	219102	2460	938096	32823	27151465	0	7889	1440143	4.251	7.889
7/23/2024 23:59	24891	0	0	0	4248	4540	218922	2524	938087	32812	27154793	0	7888	1440588	4.248	7.888
7/24/2024 0:09	24888	0	0	0	4250	4550	218874	2426	938044	32823	27151936	0	7888	1440794	4.25	7.888
7/24/2024 0:19	24884	0	0	0	4252	4560	218922	2413	938112	32812	27150050	0	7887	1441093	4.252	7.887
7/24/2024 0:29	24880	0	0	0	4258	4550	219062	2497	938096	32823	27141869	0	7887	1441539	4.258	7.887
7/24/2024 0:39	24873	0	0	0	4256	4560	219098	2450	938009	32812	27143865	0	7886	1442118	4.256	7.886
7/24/2024 0:49	24885	0	0	0	4256	4560	219054	2507	938069	32824	27144543	0	7888	1441000	4.256	7.888
7/24/2024 0:59	24890	0	0	0	4256	4560	219046	2493	938189	32823	27143758	0	7888	1440535	4.256	7.888
7/24/2024 1:09	24889	0	0	0	4255	4560	219118	2594	938086	32823	27145307	0	7888	1440628	4.255	7.888
7/24/2024 1:19	24889	0	0	0	4243	4550	219094	2471	938096	32801	27161616	0	7888	1440701	4.243	7.888
7/24/2024 1:29	24875	0	0	0	4234	4550	219050	2495	938001	32801	27174523	0	7887	1442005	4.234	7.887
7/24/2024 1:39	24884	0	0	0	4237	4550	219070	2608	938018	32812	27169710	0	7888	1441167	4.237	7.888
7/24/2024 1:49	24882	0	0	0	4240	4540	219050	2569	938036	32812	27166145	0	7887	1441426	4.24	7.887
7/24/2024 1:59	24880	0	0	0	4240	4550	219046	2538	938070	32823	27166069	0	7887	1441539	4.24	7.887
7/24/2024 2:09	24880	0	0	0	4238	4540	218978	2420	938062	32823	27169213	0	7887	1441612	4.238	7.887
7/24/2024 2:19	24892	0	0	0	4233	4540	219010	2417	938002	32822	27175214	0	7888	1440496	4.233	7.888
7/24/2024 2:29	24885	0	0	0	4216	4540	218954	2400	938002	32822	27198790	0	7888	1441147	4.216	7.888
7/24/2024 2:39	24888	0	0	0	4178	4510	219002	2639	937909	32798	27251074	0	7889	1441087	4.178	7.889
7/24/2024 2:49	24889	0	0	0	4168	4500	218934	2441	937833	32808	27263714	0	7889	1441067	4.168	7.889
7/24/2024 2:59	24889	0	0	0	4148	4480	218954	2696	937757	32806	27292093	0	7889	1441214	4.148	7.889
7/24/2024 3:09	24898	0	0	0	4146	4470	219030	2280	937733	32785	27294219	0	7890	1440450	4.146	7.89
7/24/2024 3:19	24895	0	0	0	4150	4450	219046	2616	937682	32804	27289453	0	7889	1440875	4.15	7.889
7/24/2024 3:29	24899	0	0	0	4144	4460	219118	2608	937767	32793	27296966	0	7890	1440430	4.144	7.89
7/24/2024 3:39	24909	0	0	0	4174	4460	218962	2486	937673	32794	27255366	0	7891	1439500	4.174	7.891
7/24/2024 3:49	24898	0	0	0	4165	4460	219066	2576	937776	32805	27268898	0	7890	1440523	4.165	7.89
7/24/2024 3:59	24892	0	0	0	4204	4480	218974	2623	937860	32796	27215435	0	7888	1440935	4.204	7.888
7/24/2024 4:09	24876	0	0	0	4190	4490	218898	2341	937851	32807	27234141	0	7887	1442351	4.19	7.887
7/24/2024 4:19	24893	0	0	0	4204	4510	218866	2731	937875	32809	27215492	0	7889	1440622	4.204	7.889
7/24/2024 4:29	24891	0	0	0	4214	4500	218994	2457	937936	32797	27201206	0	7888	1440881	4.214	7.888
7/24/2024 4:39	24885	0	0	0	4207	4520	218894	2507	937995	32809	27210539	0	7888	1441293	4.207	7.888
7/24/2024 4:49	24889	0	0	0	4206	4510	218862	2538	938012	32809	27212705	0	7888	1440994	4.206	7.888
7/24/2024 4:59	24916	0	0	0	4178	4520	218962	2282	937892	32798	27251131	0	7892	1438411	4.178	7.892
7/24/2024 5:09	24905	0	0	0	4189	4500	219006	2353	937936	32808	27235519	0	7890	1439579	4.189	7.89
7/24/2024 5:19	24882	0	0	0	4180	4500	219086	2590	937833	32808	27247619	0	7888	1441719	4.18	7.888
7/24/2024 5:29	24891	0	0	0	4187	4490	219066	2783	937894	32796	27238036	0	7889	1440954	4.187	7.889
7/24/2024 5:39	24892	0	0	0	4186	4490	219030	2316	937843	32807	27238994	0	7889	1440862	4.186	7.889
7/24/2024 5:49	24890	0	0	0	4191	4490	219022	2386	937817	32807	27232539	0	7889	1441048	4.191	7.889
7/24/2024 5:59	24894	0	0	0	4195	4500	219078	2523	937885	32819	27227752	0	7889	1440602	4.195	7.889
7/24/2024 6:09	24888	0	0	0	4198	4510	219090	2330	937875	32809	27223740	0	7888	1441087	4.198	7.888
7/24/2024 6:19	24899	0	0	0	4195	4500	218982	2474	937842	32808	27227221	0	7889	1440137	4.195	7.889
7/24/2024 6:29	24902	0	0	0	4194	4500	218974	2649	937833	32797	27228583	0	7890	1439858	4.194	7.89
7/24/2024 6:39	24899	0	0	0	4190	4490	218954	2387	937902	32807	27233934	0	7890	1440210	4.19	7.89
7/24/2024 6:49	24889	0	0	0	4199	4510	219050	2426	937927	32809	27221881	0	7889	1440994	4.199	7.889
7/24/2024 6:59	24893	0	0	0	4197	4500	218986	2648	937808	32797	27225022	0	7889	1440695	4.197	7.889
7/24/2024 7:09	24890	0	0	0	4192	4500	219042	2360	937885	32797	27231738	0	7889	1440974	4.192	7.889
7/24/2024 7:19	24898	0	0	0	4192	4500	218994	2580	937833	32808	27231173	0	7889	1440230	4.192	7.889
7/24/2024 7:29	24905	0	0	0	4193	4500	218978	2526	937842	32797	27230246	0	7890	1439579	4.193	7.89
7/24/2024 7:39	24883	0	0	0	4198	4490	218926	2268	937825	32807	27223460	0	7888	1441699	4.198	7.888
7/24/2024 7:49	24889	0	0	0	4203	4500	218994	2379	937893	32808	27216577	0	7888	1441067	4.203	7.888
7/24/2024 7:59	24893	0	0	0	4194	4500	218990	2318	937893	32808	27228623	0	7889	1440695	4.194	7.889
7/24/2024 8:09	24898	0	0	0	4194	4500	219074	2549	937936	32808	27228727	0	7889	1440230	4.194	7.889
7/24/2024 8:19	24890	0	0	0	4195	4510	219086	2535	937858	32809	27226818	0	7889	1440901	4.195	7.889
7/24/2024 8:29	24882	0	0	0	4198	4510	219054	2460	937875	32809	27223740	0	7888	1441646	4.198	7.888
7/24/2024 8:39	24888	0	0	0	4198	4500	219010	2630	937945	32797	27223486	0	7888	1441160	4.198	7.888
7/24/2024 8:49	24892	0	0	0	4204	4500	218926	2354	937816	32797	27215542	0	7889	1440788	4.204	7.889
7/24/2024 8:59	24881	0	0	0	4209	4510	219002	2738	937901	32820	27208152	0	7888	1441739	4.209	7.888
7/24/2024 9:09	24879	0	0	0	4223	4520	218958	2677	937918	32798	27189110	0	7887	1441852	4.223	7.887
7/24/2024 9:19	24897	0	0	0	4229	4520	218990	2568	938020	32798	27180318	0	7889	1440177	4.229	7.889
7/24/2024 9:29	24886	0	0	0	4239	4520	219110	2609	937969	32820	27167804	0	7888	1441200	4.239	7.888
7/24/2024 9:39	24891	0	0	0	4245	4540	219054	2630	938053	32822	27158615	0	7888	1440588	4.245	7.888
7/24/2024 9:49	24888	0	0	0	4276	4540	219130	2521	938087	32812	27116965	0	7887	1440868	4.276	7.887
7/24/2024 9:59	24880	0	0	0	4281	4560	218998	2599	938146	32813	27109702	0	7887	1441466	4.281	7.887
7/24/2024 10:09	24872	0	0	0	4280	4560	219094	2514	938215	32812	27111658	0	7886	1442211	4.28	7.886
7/24/2024 10:19	24893	0	0	0	4267	4580	219042	2516	938171	32825	27129639	0	7888	1440110	4.267	7.888
7/24/2024 10:29	24887	0	0	0	4280	4580	219030	2419	938230	32815	27111591	0	7887	1440668	4.28	7.887
7/24/2024 10:39	24878	0	0	0	4294	4580	219026	2266	938171	32825	27093003	0	7886	1441506	4.294	7.886
7/24/2024 10:49	24879	0	0	0	4289	4590	219094	2502	938170	32836	27099785	0	7887	1441339	4.289	7.887
7/24/2024 10:59	24878	0	0	0	4306	4600	219070	2403	938255	32826	27075703	0	7886	1441359	4.306	7.886
7/24/2024 11:09	24876	0	0	0	4302	4590	218950	2354	938247	32815	27082101	0	7886	1441619	4.302	7.886
7/24/2024 11:19	24866	0	0	0	4302	4600	219010	2347	938229	32826	27081227	0	7885	1442477	4.302	7.885
7/24/2024 11:29	24865	0	0	0	4304	4610	219046	2455	938305	32838	27078757	0	7885	1442497	4.304	7.885
7/24/2024 11:39	24878	0	0	0	4316	4620	219114	2429	938313	32817	27062021	0	7886	1441213	4.316	7.886
7/24/2024 11:49	24879	0	0	0	4313	4610	219142	2438	938297	32828	27066440	0	7886	1441193	4.313	7.886
7/24/2024 11:59	24857	0	0	0	4326	4620	219006	2379	938339	32817	27048599	0	7884	1443169	4.326	7.884
7/24/2024 12:09	24862	0	0	0	4325	4620	219010	2504	938322	32828	27050352	0	7884	1442703	4.325	7.884
7/24/2024 12:19	24870	0	0	0	4332	4630	219074	2406	938338	32830	27040662	0	7885	1441884	4.332	7.885
7/24/2024 12:29	24874	0	0	0	4335	4630	219110	2167	938356	32818	27036196	0	7886	1441512	4.335	7.886
7/24/2024 12:39	24866	0	0	0	4340	4630	219122	2412	938415	32840	27030411	0	7885	1442257	4.34	7.885
7/24/2024 12:49	24859	0	0	0	4341	4630	219066	2656	938415	32830	27029353	0	7884	1442909	4.341	7.884
7/24/2024 12:59	24864	0	0	0	4344	4640	219214	2297	938458	32840	27025147	0	7884	1442370	4.344	7.884
7/24/2024 13:09	24869	0	0	0	4273	4620	218958	2505	938219	32818	27121568	0	7886	1442051	4.273	7.886
7/24/2024 13:19	24861	0	0	0	4252	4590	219122	2545	938213	32804	27148972	0	7885	1443016	4.252	7.885
7/24/2024 13:29	24869	0	0	0	4253	4580	219118	2517	938145	32814	27148618	0	7886	1442344	4.253	7.886
7/24/2024 13:39	24872	0	0	0	4277	4570	219106	2321	938162	32824	27115537	0	7886	1442138	4.277	7.886
7/24/2024 13:49	24875	0	0	0	4254	4580	218930	2365	938119	32825	27147473	0	7887	1441785	4.254	7.887
7/24/2024 13:59	24878	0	0	0	4235	4530	219058	2564	937986	32821	27172971	0	7887	1441872	4.235	7.887
7/24/2024 14:09	24884	0	0	0	4121	4530	218958	2596	937865	32810	27328876	0	7890	1441313	4.121	7.89
7/24/2024 14:19	24906	0	0	0	4159	4480	219102	2389	937723	32796	27276652	0	7891	1439633	4.159	7.891
7/24/2024 14:29	24884	0	0	0	4208	4490	219150	2441	937920	32796	27210088	0	7888	1441606	4.208	7.888
7/24/2024 14:39	24891	0	0	0	4205	4520	218938	2453	937995	32820	27213296	0	7889	1440735	4.205	7.889
7/24/2024 14:49	24890	0	0	0	4155	4490	218970	2462	937799	32807	27281435	0	7889	1441048	4.155	7.889
7/24/2024 14:59	24886	0	0	0	4144	4470	219058	2483	937733	32795	27297654	0	7889	1441566	4.144	7.889
7/24/2024 15:09	24893	0	0	0	4155	4460	219146	2394	937716	32783	27281599	0	7889	1440988	4.155	7.889
7/24/2024 15:19	24886	0	0	0	4141	4470	219114	2595	937741	32795	27300838	0	7889	1441566	4.141	7.889
7/24/2024 15:29	24893	0	0	0	4134	4460	219178	2335	937716	32793	27310638	0	7890	1440988	4.134	7.89
7/24/2024 15:39	24899	0	0	0	4124	4450	219162	2696	937682	32793	27324820	0	7890	1440503	4.124	7.89
7/24/2024 15:49	24896	0	0	0	4106	4440	219038	2767	937580	32792	27349017	0	7890	1440855	4.106	7.89
7/24/2024 15:59	24886	0	0	0	4106	4420	219018	2648	937599	32769	27348409	0	7889	1441932	4.106	7.889
7/24/2024 16:09	24892	0	0	0	4118	4420	219046	2398	937607	32791	27332424	0	7890	1441374	4.118	7.89
7/24/2024 16:19	24905	0	0	0	4134	4430	219142	2609	937615	32802	27310384	0	7891	1440091	4.134	7.891
7/24/2024 16:29	24900	0	0	0	4135	4440	218982	2252	937683	32792	27308792	0	7890	1440483	4.135	7.89
7/24/2024 16:39	24908	0	0	0	4153	4440	219014	2649	937735	32782	27284539	0	7891	1439739	4.153	7.891
7/24/2024 16:49	24893	0	0	0	4166	4450	219022	2708	937734	32793	27266935	0	7889	1441061	4.166	7.889
7/24/2024 16:59	24893	0	0	0	4177	4460	219114	2543	937767	32793	27252022	0	7889	1440988	4.177	7.889
7/24/2024 17:09	24889	0	0	0	4204	4470	219178	2469	937784	32806	27215369	0	7888	1441287	4.204	7.888
7/24/2024 17:19	24888	0	0	0	4224	4500	219026	2585	937893	32808	27187538	0	7888	1441160	4.224	7.888
7/24/2024 17:29	24880	0	0	0	4244	4520	219162	2547	937943	32798	27159793	0	7887	1441759	4.244	7.887
7/24/2024 17:39	24872	0	0	0	4263	4540	219070	2507	938053	32811	27134189	0	7886	1442358	4.263	7.886
7/24/2024 17:49	24881	0	0	0	4308	4560	219050	2472	938215	32823	27073927	0	7886	1441373	4.308	7.886
7/24/2024 17:59	24872	0	0	0	4325	4610	219138	2417	938272	32828	27051039	0	7885	1441845	4.325	7.885
7/24/2024 18:09	24871	0	0	0	4350	4620	219222	2275	938442	32817	27016255	0	7885	1441864	4.35	7.885
7/24/2024 18:19	24863	0	0	0	4344	4630	219110	2453	938364	32819	27025004	0	7884	1442536	4.344	7.884
7/24/2024 18:29	24870	0	0	0	4361	4640	219322	2627	938475	32819	27001452	0	7885	1441811	4.361	7.885
7/24/2024 18:39	24857	0	0	0	4370	4650	219182	2460	938466	32820	26989132	0	7883	1442949	4.37	7.883
7/24/2024 18:49	24862	0	0	0	4369	4660	219162	2271	938465	32841	26990173	0	7884	1442410	4.369	7.884
7/24/2024 18:59	24860	0	0	0	4389	4680	219190	2507	938618	32822	26963173	0	7884	1442449	4.389	7.884
7/24/2024 19:09	24870	0	0	0	4392	4680	219186	2439	938592	32843	26959211	0	7885	1441518	4.392	7.885
7/24/2024 19:19	24858	0	0	0	4401	4690	219014	2478	938557	32844	26947065	0	7883	1442562	4.401	7.883
7/24/2024 19:29	24863	0	0	0	4436	4710	219214	2380	938616	32856	26901036	0	7883	1441950	4.436	7.883
7/24/2024 19:39	24853	0	0	0	4454	4720	219102	2594	938709	32846	26876513	0	7882	1442808	4.454	7.882
7/24/2024 19:49	24858	0	0	0	4448	4740	219158	2363	938794	32848	26884270	0	7883	1442196	4.448	7.883
7/24/2024 19:59	24844	0	0	0	4456	4750	219030	2403	938862	32849	26873866	0	7881	1443428	4.456	7.881
7/24/2024 20:09	24843	0	0	0	4465	4760	219186	2507	938819	32849	26860818	0	7881	1443447	4.465	7.881
7/24/2024 20:19	24853	0	0	0	4457	4760	219242	2599	938930	32850	26872270	0	7882	1442515	4.457	7.882
7/24/2024 20:29	24847	0	0	0	4431	4770	219054	2599	938835	32839	26907698	0	7882	1443001	4.431	7.882
7/24/2024 20:39	24845	0	0	0	4408	4750	219214	2370	938776	32848	26938550	0	7882	1443334	4.408	7.882
7/24/2024 20:49	24842	0	0	0	4283	4670	218974	2424	938370	32821	27106885	0	7884	1444202	4.283	7.884
7/24/2024 20:59	24864	0	0	0	4272	4620	219066	2779	938288	32806	27122439	0	7886	1442517	4.272	7.886
7/24/2024 21:09	24876	0	0	0	4219	4580	219134	2382	938119	32814	27195008	0	7887	1441692	4.219	7.887
7/24/2024 21:19	24881	0	0	0	4206	4550	219042	2391	937993	32801	27211984	0	7888	1441446	4.206	7.888
7/24/2024 21:29	24885	0	0	0	4203	4530	219006	2439	937960	32799	27216560	0	7888	1441220	4.203	7.888
7/24/2024 21:39	24887	0	0	0	4194	4520	219090	2635	937926	32798	27228994	0	7888	1441107	4.194	7.888
7/24/2024 21:49	24890	0	0	0	4189	4510	219130	2585	937927	32809	27235095	0	7889	1440901	4.189	7.889
7/24/2024 21:59	24890	0	0	0	4182	4490	219134	2445	937902	32807	27245550	0	7889	1441048	4.182	7.889
7/24/2024 22:09	24895	0	0	0	4177	4490	219074	2530	937791	32796	27252022	0	7889	1440582	4.177	7.889
7/24/2024 22:19	24888	0	0	0	4168	4480	218962	2765	937775	32796	27264719	0	7889	1441307	4.168	7.889
7/24/2024 22:29	24896	0	0	0	4163	4480	219050	2628	937809	32796	27271355	0	7890	1440563	4.163	7.89
7/24/2024 22:39	24886	0	0	0	4149	4470	219018	2779	937784	32806	27289616	0	7889	1441566	4.149	7.889
7/24/2024 22:49	24891	0	0	0	4138	4460	219090	2779	937716	32804	27304663	0	7889	1441174	4.138	7.889
7/24/2024 22:59	24894	0	0	0	4134	4450	219002	2627	937657	32804	27310324	0	7890	1440968	4.134	7.89
7/24/2024 23:09	24905	0	0	0	4141	4450	219090	2566	937648	32793	27301659	0	7891	1439945	4.141	7.891
7/24/2024 23:19	24883	0	0	0	4147	4450	219154	2693	937700	32815	27293071	0	7888	1441992	4.147	7.888
7/24/2024 23:29	24885	0	0	0	4141	4450	219086	2719	937682	32815	27301419	0	7889	1441806	4.141	7.889
7/24/2024 23:39	24903	0	0	0	4137	4440	219110	2517	937666	32793	27306289	0	7890	1440204	4.137	7.89
7/24/2024 23:49	24902	0	0	0	4140	4440	219014	2634	937632	32782	27302103	0	7890	1440297	4.14	7.89
7/24/2024 23:59	24910	0	0	0	4148	4450	219022	2540	937648	32804	27291836	0	7891	1439480	4.148	7.891
7/25/2024 0:09	24890	0	0	0	4147	4450	219062	2400	937674	32793	27292380	0	7889	1441340	4.147	7.889
7/25/2024 0:19	24902	0	0	0	4146	4440	219202	2634	937717	32793	27293832	0	7890	1440297	4.146	7.89
7/25/2024 0:29	24884	0	0	0	4146	4460	218970	2632	937690	32793	27294095	0	7889	1441826	4.146	7.889
7/25/2024 0:39	24899	0	0	0	4149	4450	219066	2654	937760	32793	27289970	0	7890	1440503	4.149	7.89
7/25/2024 0:49	24902	0	0	0	4148	4460	219138	2654	937716	32793	27291439	0	7890	1440151	4.148	7.89
7/25/2024 0:59	24903	0	0	0	4172	4470	218978	2589	937758	32806	27258274	0	7890	1439985	4.172	7.89
7/25/2024 1:09	24908	0	0	0	4162	4460	218998	2550	937750	32784	27272226	0	7891	1439593	4.162	7.891
7/25/2024 1:19	24901	0	0	0	4171	4470	218978	2476	937715	32806	27259505	0	7890	1440171	4.171	7.89
7/25/2024 1:29	24897	0	0	0	4162	4460	219074	2552	937776	32805	27271892	0	7890	1440616	4.162	7.89
7/25/2024 1:39	24873	0	0	0	4168	4460	219038	2765	937801	32805	27263614	0	7887	1442851	4.168	7.887
7/25/2024 1:49	24887	0	0	0	4185	4490	218970	2611	937868	32807	27241214	0	7888	1441327	4.185	7.888
7/25/2024 1:59	24891	0	0	0	4187	4490	219022	2413	937902	32796	27238780	0	7889	1440954	4.187	7.889
7/25/2024 2:09	24880	0	0	0	4187	4490	218982	2523	937868	32807	27237602	0	7888	1441979	4.187	7.888
7/25/2024 2:19	24888	0	0	0	4179	4500	218946	2769	937833	32797	27248791	0	7889	1441160	4.179	7.889
7/25/2024 2:29	24884	0	0	0	4178	4500	218938	2589	937893	32797	27251027	0	7888	1441533	4.178	7.888
7/25/2024 2:39	24889	0	0	0	4190	4490	218906	2743	937825	32807	27233911	0	7889	1441141	4.19	7.889
7/25/2024 2:49	24884	0	0	0	4174	4490	219006	2564	937825	32807	27255493	0	7888	1441606	4.174	7.888
7/25/2024 2:59	24888	0	0	0	4177	4500	219034	2566	937782	32808	27251364	0	7889	1441160	4.177	7.889
7/25/2024 3:09	24892	0	0	0	4182	4490	219078	2687	937825	32796	27244538	0	7889	1440862	4.182	7.889
7/25/2024 3:19	24888	0	0	0	4199	4490	218926	2533	937868	32786	27221948	0	7888	1441234	4.199	7.888
7/25/2024 3:29	24889	0	0	0	4197	4490	218994	2729	937817	32818	27225145	0	7888	1441141	4.197	7.888
7/25/2024 3:39	24891	0	0	0	4200	4500	219030	2561	937936	32808	27219922	0	7889	1440881	4.2	7.889
7/25/2024 3:49	24885	0	0	0	4212	4500	219190	2686	937842	32797	27203896	0	7888	1441440	4.212	7.888
7/25/2024 3:59	24885	0	0	0	4225	4510	219130	2537	937986	32809	27186393	0	7888	1441367	4.225	7.888
7/25/2024 4:09	24889	0	0	0	4245	4530	219038	2833	937986	32810	27159019	0	7888	1440848	4.245	7.888
7/25/2024 4:19	24883	0	0	0	4244	4530	219006	2519	938045	32810	27160371	0	7887	1441406	4.244	7.887
7/25/2024 4:29	24874	0	0	0	4239	4540	218818	2590	938053	32811	27166673	0	7887	1442171	4.239	7.887
7/25/2024 4:39	24885	0	0	0	4235	4540	218970	2743	938087	32812	27172604	0	7888	1441147	4.235	7.888
7/25/2024 4:49	24874	0	0	0	4242	4540	219014	2656	938053	32811	27163288	0	7886	1442171	4.242	7.886
7/25/2024 4:59	24881	0	0	0	4257	4550	219074	2342	938027	32823	27142930	0	7887	1441446	4.257	7.887
7/25/2024 5:09	24873	0	0	0	4278	4550	219126	2616	938070	32823	27114048	0	7886	1442191	4.278	7.886
7/25/2024 5:19	24878	0	0	0	4272	4570	219002	2679	938154	32802	27122509	0	7887	1441579	4.272	7.887
7/25/2024 5:29	24877	0	0	0	4282	4570	219022	2491	938206	32813	27109241	0	7886	1441672	4.282	7.886
7/25/2024 5:39	24878	0	0	0	4291	4580	219102	2422	938196	32814	27096785	0	7886	1441506	4.291	7.886
7/25/2024 5:49	24864	0	0	0	4273	4590	219098	2549	938213	32815	27120320	0	7885	1442736	4.273	7.885
7/25/2024 5:59	24883	0	0	0	4295	4590	219042	2543	938247	32836	27091140	0	7887	1440967	4.295	7.887
7/25/2024 6:09	24871	0	0	0	4290	4600	219054	2585	938204	32815	27098427	0	7886	1442011	4.29	7.886
7/25/2024 6:19	24864	0	0	0	4284	4590	219058	2672	938247	32815	27106314	0	7885	1442736	4.284	7.885
7/25/2024 6:29	24856	0	0	0	4293	4600	218946	2750	938255	32826	27093834	0	7884	1443409	4.293	7.884
7/25/2024 6:39	24882	0	0	0	4295	4590	219158	2517	938239	32815	27091190	0	7887	1441060	4.295	7.887
7/25/2024 6:49	24863	0	0	0	4299	4600	219046	2550	938255	32815	27086177	0	7885	1442757	4.299	7.885
7/25/2024 6:59	24858	0	0	0	4295	4600	219102	2665	938255	32815	27090877	0	7884	1443223	4.295	7.884
7/25/2024 7:09	24862	0	0	0	4294	4600	219058	2660	938238	32816	27092422	0	7885	1442850	4.294	7.885
7/25/2024 7:19	24868	0	0	0	4297	4600	219070	2552	938255	32826	27087852	0	7885	1442291	4.297	7.885
7/25/2024 7:29	24865	0	0	0	4303	4600	219150	2420	938332	32826	27080596	0	7885	1442570	4.303	7.885
7/25/2024 7:39	24868	0	0	0	4302	4610	219098	2462	938323	32828	27081223	0	7885	1442217	4.302	7.885
7/25/2024 7:49	24873	0	0	0	4301	4610	219142	2521	938272	32828	27082262	0	7886	1441752	4.301	7.886
7/25/2024 7:59	24863	0	0	0	4301	4600	219014	2580	938263	32816	27082615	0	7885	1442757	4.301	7.885
7/25/2024 8:09	24869	0	0	0	4301	4610	219058	2597	938297	32828	27082268	0	7886	1442124	4.301	7.886
7/25/2024 8:19	24859	0	0	0	4304	4610	219134	2332	938297	32828	27078967	0	7884	1443056	4.304	7.884
7/25/2024 8:29	24869	0	0	0	4307	4610	219046	2554	938272	32828	27074758	0	7885	1442124	4.307	7.885
7/25/2024 8:39	24867	0	0	0	4305	4610	219150	2601	938331	32828	27077028	0	7885	1442310	4.305	7.885
7/25/2024 8:49	24879	0	0	0	4307	4620	219086	2526	938296	32828	27074388	0	7886	1441120	4.307	7.886
7/25/2024 8:59	24863	0	0	0	4306	4610	219030	2613	938305	32817	27075616	0	7885	1442683	4.306	7.885
7/25/2024 9:09	24858	0	0	0	4306	4610	219158	2523	938272	32828	27076397	0	7884	1443149	4.306	7.884
7/25/2024 9:19	24866	0	0	0	4307	4610	219070	2698	938305	32828	27075229	0	7885	1442404	4.307	7.885
7/25/2024 9:29	24861	0	0	0	4306	4610	219142	2478	938254	32828	27076597	0	7885	1442870	4.306	7.885
7/25/2024 9:39	24870	0	0	0	4308	4610	219114	2753	938331	32828	27073590	0	7885	1442031	4.308	7.885
7/25/2024 9:49	24870	0	0	0	4304	4620	219098	2491	938373	32818	27078213	0	7886	1441957	4.304	7.886
7/25/2024 9:59	24865	0	0	0	4305	4620	219290	2632	938347	32828	27077569	0	7885	1442424	4.305	7.885
7/25/2024 10:09	24866	0	0	0	4304	4620	219094	2389	938288	32828	27078239	0	7885	1442330	4.304	7.885
7/25/2024 10:19	24867	0	0	0	4298	4610	219142	2609	938246	32838	27086858	0	7885	1442310	4.298	7.885
7/25/2024 10:29	24865	0	0	0	4199	4580	219190	2689	938042	32825	27222452	0	7887	1442717	4.199	7.887
7/25/2024 10:39	24884	0	0	0	4151	4520	219010	2589	937840	32789	27287870	0	7889	1441386	4.151	7.889
7/25/2024 10:49	24882	0	0	0	4158	4500	218986	2639	937808	32787	27277580	0	7888	1441719	4.158	7.888
7/25/2024 10:59	24889	0	0	0	4148	4470	218998	2739	937733	32795	27291696	0	7889	1441287	4.148	7.889
7/25/2024 11:09	24889	0	0	0	4139	4460	218998	2623	937716	32804	27304089	0	7889	1441360	4.139	7.889
7/25/2024 11:19	24888	0	0	0	4137	4450	219126	2632	937674	32804	27307110	0	7889	1441526	4.137	7.889
7/25/2024 11:29	24890	0	0	0	4136	4450	218978	2680	937674	32804	27308341	0	7889	1441340	4.136	7.889
7/25/2024 11:39	24902	0	0	0	4134	4450	219102	2661	937631	32793	27310551	0	7890	1440224	4.134	7.89
7/25/2024 11:49	24893	0	0	0	4134	4440	218974	2602	937632	32792	27310328	0	7889	1441134	4.134	7.889
7/25/2024 11:59	24902	0	0	0	4136	4440	219014	2866	937658	32803	27308522	0	7890	1440297	4.136	7.89
7/25/2024 12:09	24894	0	0	0	4135	4440	218982	2502	937743	32783	27309787	0	7890	1441041	4.135	7.89
7/25/2024 12:19	24896	0	0	0	4135	4450	218926	2604	937648	32772	27308856	0	7890	1440782	4.135	7.89
7/25/2024 12:29	24891	0	0	0	4137	4440	219070	2663	937709	32792	27307113	0	7889	1441320	4.137	7.889
7/25/2024 12:39	24899	0	0	0	4139	4450	218974	2545	937648	32793	27304266	0	7890	1440503	4.139	7.89
7/25/2024 12:49	24882	0	0	0	4143	4450	219034	2504	937674	32804	27298825	0	7888	1442085	4.143	7.888
7/25/2024 12:59	24891	0	0	0	4142	4450	218770	2528	937700	32793	27299837	0	7889	1441247	4.142	7.889
7/25/2024 13:09	24909	0	0	0	4129	4430	218938	2651	937598	32803	27317721	0	7891	1439719	4.129	7.891
7/25/2024 13:19	24897	0	0	0	4142	4440	219002	2471	937640	32793	27299830	0	7890	1440762	4.142	7.89
7/25/2024 13:29	24905	0	0	0	4133	4440	218942	2679	937692	32804	27311866	0	7891	1440018	4.133	7.891
7/25/2024 13:39	24894	0	0	0	4055	4430	218894	2573	937538	32770	27419719	0	7891	1441114	4.055	7.891
7/25/2024 13:49	24903	0	0	0	4065	4390	219030	2597	937404	32767	27404779	0	7891	1440570	4.065	7.891
7/25/2024 13:59	24896	0	0	0	4128	4400	219026	2412	937515	32768	27319340	0	7890	1441148	4.128	7.89
7/25/2024 14:09	24896	0	0	0	4193	4420	219062	2297	937659	32791	27229351	0	7889	1441002	4.193	7.889
7/25/2024 14:19	24896	0	0	0	4184	4460	218954	2448	937793	32804	27242259	0	7889	1440709	4.184	7.889
7/25/2024 14:29	24897	0	0	0	4167	4460	219202	2648	937801	32805	27265477	0	7889	1440616	4.167	7.889
7/25/2024 14:39	24883	0	0	0	4159	4470	219182	2674	937835	32785	27276358	0	7888	1441846	4.159	7.888
7/25/2024 14:49	24888	0	0	0	4154	4470	219078	2370	937792	32795	27283501	0	7889	1441380	4.154	7.889
7/25/2024 14:59	24890	0	0	0	4152	4460	219102	2622	937793	32804	27285454	0	7889	1441267	4.152	7.889
7/25/2024 15:09	24885	0	0	0	4148	4450	219034	2516	937734	32783	27291375	0	7889	1441806	4.148	7.889
7/25/2024 15:19	24891	0	0	0	4142	4450	219022	2568	937760	32783	27299943	0	7889	1441247	4.142	7.889
7/25/2024 15:29	24888	0	0	0	4125	4440	219050	2445	937692	32793	27323646	0	7889	1441600	4.125	7.889
7/25/2024 15:39	24879	0	0	0	4119	4420	218998	2578	937625	32791	27331823	0	7888	1442585	4.119	7.888
7/25/2024 15:49	24900	0	0	0	4127	4430	218926	2654	937641	32781	27320188	0	7890	1440556	4.127	7.89
7/25/2024 15:59	24892	0	0	0	4135	4440	219018	2788	937632	32792	27309730	0	7889	1441227	4.135	7.889
7/25/2024 16:09	24890	0	0	0	4135	4440	219102	2786	937606	32792	27309226	0	7889	1441413	4.135	7.889
7/25/2024 16:19	24888	0	0	0	4142	4440	219074	2632	937709	32782	27299176	0	7889	1441600	4.142	7.889
7/25/2024 16:29	24889	0	0	0	4148	4440	218962	2752	937683	32792	27290978	0	7889	1441507	4.148	7.889
7/25/2024 16:39	24888	0	0	0	4165	4450	218966	2658	937726	32804	27267570	0	7889	1441526	4.165	7.889
7/25/2024 16:49	24887	0	0	0	4189	4470	219054	2648	937784	32795	27235820	0	7888	1441473	4.189	7.888
7/25/2024 16:59	24895	0	0	0	4197	4480	219062	2694	937834	32828	27224508	0	7889	1440655	4.197	7.889
7/25/2024 17:09	24882	0	0	0	4217	4490	219138	2620	937868	32796	27196947	0	7887	1441792	4.217	7.887
7/25/2024 17:19	24884	0	0	0	4227	4510	219018	2611	937909	32809	27183218	0	7888	1441460	4.227	7.888
7/25/2024 17:29	24885	0	0	0	4232	4520	219026	2816	937952	32820	27176957	0	7888	1441293	4.232	7.888
7/25/2024 17:39	24878	0	0	0	4288	4540	219122	2665	938139	32812	27100473	0	7886	1441799	4.288	7.886
7/25/2024 17:49	24873	0	0	0	4281	4570	219106	2632	938206	32824	27110356	0	7886	1442045	4.281	7.886
7/25/2024 17:59	24864	0	0	0	4301	4580	219038	2835	938171	32814	27082936	0	7885	1442810	4.301	7.885
7/25/2024 18:09	24877	0	0	0	4291	4600	219074	2682	938229	32836	27096658	0	7886	1441452	4.291	7.886
7/25/2024 18:19	24876	0	0	0	4359	4610	219094	2786	938323	32828	27004897	0	7885	1441472	4.359	7.885
7/25/2024 18:29	24855	0	0	0	4345	4630	219134	2710	938415	32830	27022918	0	7883	1443282	4.345	7.883
7/25/2024 18:39	24864	0	0	0	4337	4630	219074	2719	938390	32840	27034627	0	7885	1442443	4.337	7.885
7/25/2024 18:49	24868	0	0	0	4338	4650	219102	2608	938414	32831	27032277	0	7885	1441924	4.338	7.885
7/25/2024 18:59	24867	0	0	0	4333	4630	219110	2547	938433	32818	27039981	0	7885	1442164	4.333	7.885
7/25/2024 19:09	24850	0	0	0	4244	4640	218978	2736	938329	32830	27160574	0	7885	1443675	4.244	7.885
7/25/2024 19:19	24870	0	0	0	4272	4590	219018	2665	938144	32815	27122950	0	7886	1442177	4.272	7.886
7/25/2024 19:29	24859	0	0	0	4313	4590	219182	2620	938298	32804	27066493	0	7884	1443203	4.313	7.884
7/25/2024 19:39	24860	0	0	0	4338	4610	219250	2564	938297	32828	27033035	0	7884	1442963	4.338	7.884
7/25/2024 19:49	24881	0	0	0	4341	4620	219146	2630	938399	32828	27028252	0	7886	1440933	4.341	7.886
7/25/2024 19:59	24862	0	0	0	4345	4640	219078	2674	938432	32830	27023679	0	7884	1442556	4.345	7.884
7/25/2024 20:09	24863	0	0	0	4324	4650	219066	2680	938397	32841	27051266	0	7885	1442390	4.324	7.885
7/25/2024 20:19	24863	0	0	0	4336	4640	219030	2509	938406	32830	27035979	0	7885	1442463	4.336	7.885
7/25/2024 20:29	24848	0	0	0	4347	4650	219086	2504	938448	32831	27020117	0	7883	1443789	4.347	7.883
7/25/2024 20:39	24861	0	0	0	4331	4630	218974	2335	938312	32830	27042895	0	7884	1442723	4.331	7.884
7/25/2024 20:49	24865	0	0	0	4318	4630	219046	2545	938304	32829	27059227	0	7885	1442350	4.318	7.885
7/25/2024 20:59	24851	0	0	0	4316	4630	219130	2632	938356	32829	27062632	0	7884	1443655	4.316	7.884
7/25/2024 21:09	24864	0	0	0	4299	4630	219046	2628	938330	32829	27085750	0	7885	1442443	4.299	7.885
7/25/2024 21:19	24874	0	0	0	4308	4620	219138	2604	938365	32828	27072832	0	7886	1441585	4.308	7.886
7/25/2024 21:29	24868	0	0	0	4304	4620	219350	2460	938296	32828	27078440	0	7885	1442144	4.304	7.885
7/25/2024 21:39	24858	0	0	0	4299	4610	219214	2419	938279	32828	27086043	0	7884	1443149	4.299	7.884
7/25/2024 21:49	24866	0	0	0	4300	4610	219278	2611	938272	32817	27084127	0	7885	1442404	4.3	7.885
7/25/2024 21:59	24857	0	0	0	4307	4610	219342	2517	938272	32828	27074608	0	7884	1443243	4.307	7.884
7/25/2024 22:09	24848	0	0	0	4304	4610	219234	2500	938279	32817	27078286	0	7883	1444082	4.304	7.883
7/25/2024 22:19	24866	0	0	0	4313	4610	219206	2687	938254	32838	27066320	0	7885	1442404	4.313	7.885
7/25/2024 22:29	24854	0	0	0	4320	4620	219230	2601	938288	32817	27056820	0	7884	1443449	4.32	7.884
7/25/2024 22:39	24862	0	0	0	4339	4610	219290	2691	938331	32828	27031226	0	7884	1442776	4.339	7.884
7/25/2024 22:49	24859	0	0	0	4350	4640	219326	2488	938372	32840	27017090	0	7884	1442836	4.35	7.884
7/25/2024 22:59	24858	0	0	0	4344	4640	219298	2337	938432	32819	27024113	0	7884	1442929	4.344	7.884
7/25/2024 23:09	24855	0	0	0	4333	4640	219330	2429	938424	32830	27039123	0	7884	1443209	4.333	7.884
7/25/2024 23:19	24863	0	0	0	4345	4650	219398	2739	938389	32841	27022884	0	7884	1442390	4.345	7.884
7/25/2024 23:29	24852	0	0	0	4353	4650	219182	2393	938448	32820	27012657	0	7883	1443415	4.353	7.883
7/25/2024 23:39	24858	0	0	0	4349	4660	219442	2292	938508	32831	27018415	0	7884	1442782	4.349	7.884
7/25/2024 23:49	24858	0	0	0	4350	4660	219382	2545	938482	32831	27016245	0	7884	1442782	4.35	7.884
7/25/2024 23:59	24857	0	0	0	4357	4660	219362	2384	938457	32831	27007590	0	7884	1442876	4.357	7.884
7/26/2024 0:09	24853	0	0	0	4143	4630	219302	2674	938132	32830	27298942	0	7887	1443469	4.143	7.887
7/26/2024 0:19	24873	0	0	0	4137	4520	219294	2637	937874	32778	27306182	0	7888	1442411	4.137	7.888
7/26/2024 0:29	24885	0	0	0	4122	4480	219198	2374	937698	32796	27327741	0	7889	1441586	4.122	7.889
7/26/2024 0:39	24894	0	0	0	4126	4460	219302	2479	937750	32794	27322277	0	7890	1440895	4.126	7.89
7/26/2024 0:49	24886	0	0	0	4139	4440	219270	2759	937640	32783	27303555	0	7889	1441786	4.139	7.889
7/26/2024 0:59	24881	0	0	0	4169	4450	219270	2469	937726	32783	27262539	0	7888	1442178	4.169	7.888
7/26/2024 1:09	24888	0	0	0	4153	4450	219358	2597	937760	32804	27284139	0	7889	1441526	4.153	7.889
7/26/2024 1:19	24875	0	0	0	4163	4450	219322	2693	937708	32783	27271245	0	7887	1442738	4.163	7.887
7/26/2024 1:29	24887	0	0	0	4121	4450	219198	2519	937700	32804	27328549	0	7889	1441620	4.121	7.889
7/26/2024 1:39	24890	0	0	0	4113	4440	219254	2443	937666	32804	27339490	0	7890	1441413	4.113	7.89
7/26/2024 1:49	24884	0	0	0	4135	4430	219242	2420	937590	32781	27308912	0	7889	1442045	4.135	7.889
7/26/2024 1:59	24865	0	0	0	4166	4450	219314	2535	937674	32783	27266859	0	7886	1443670	4.166	7.886
7/26/2024 2:09	24883	0	0	0	4171	4460	219350	2590	937776	32784	27259415	0	7888	1441919	4.171	7.888
7/26/2024 2:19	24887	0	0	0	4163	4470	219310	2311	937792	32806	27271218	0	7889	1441473	4.163	7.889
7/26/2024 2:29	24876	0	0	0	4149	4470	219226	2590	937741	32806	27290107	0	7888	1442498	4.149	7.888
7/26/2024 2:39	24900	0	0	0	4139	4450	219226	2434	937708	32793	27304466	0	7890	1440410	4.139	7.89
7/26/2024 2:49	24885	0	0	0	4152	4450	219238	2601	937708	32783	27286412	0	7888	1441806	4.152	7.888
7/26/2024 2:59	24878	0	0	0	4154	4460	219238	2460	937742	32783	27283928	0	7888	1442385	4.154	7.888
7/26/2024 3:09	24886	0	0	0	4154	4450	219230	2545	937708	32783	27283792	0	7889	1441713	4.154	7.889
7/26/2024 3:19	24887	0	0	0	4154	4460	219154	2653	937639	32793	27282897	0	7889	1441547	4.154	7.889
7/26/2024 3:29	24880	0	0	0	4152	4460	219186	2462	937690	32793	27285971	0	7888	1442198	4.152	7.888
7/26/2024 3:39	24884	0	0	0	4144	4450	219238	2327	937708	32793	27296893	0	7889	1441899	4.144	7.889
7/26/2024 3:49	24885	0	0	0	4150	4470	219346	2441	937784	32806	27288354	0	7889	1441659	4.15	7.889
7/26/2024 3:59	24879	0	0	0	4121	4450	219194	2545	937657	32804	27327968	0	7888	1442365	4.121	7.888
7/26/2024 4:09	24881	0	0	0	4142	4440	219078	2500	937632	32803	27299757	0	7888	1442252	4.142	7.888
7/26/2024 4:19	24892	0	0	0	4142	4450	219306	2613	937682	32783	27300354	0	7889	1441154	4.142	7.889
7/26/2024 4:29	24893	0	0	0	4136	4440	219190	2616	937717	32804	27308478	0	7889	1441134	4.136	7.889
7/26/2024 4:39	24902	0	0	0	4131	4440	219214	2622	937666	32793	27314697	0	7890	1440297	4.131	7.89
7/26/2024 4:49	24887	0	0	0	4128	4440	219382	2563	937632	32792	27319223	0	7889	1441693	4.128	7.889
7/26/2024 4:59	24879	0	0	0	4123	4440	219270	2630	937589	32793	27326326	0	7888	1442438	4.123	7.888
7/26/2024 5:09	24886	0	0	0	4132	4440	219174	2389	937683	32792	27313165	0	7889	1441786	4.132	7.889
7/26/2024 5:19	24887	0	0	0	4135	4440	219194	2526	937640	32783	27309159	0	7889	1441693	4.135	7.889
7/26/2024 5:29	24880	0	0	0	4133	4440	219258	2608	937692	32804	27312257	0	7888	1442345	4.133	7.888
7/26/2024 5:39	24887	0	0	0	4131	4450	219190	2724	937648	32804	27314189	0	7889	1441620	4.131	7.889
7/26/2024 5:49	24887	0	0	0	4148	4440	219194	2217	937632	32782	27291846	0	7889	1441693	4.148	7.889
7/26/2024 5:59	24892	0	0	0	4169	4440	219134	2549	937683	32782	27263050	0	7889	1441227	4.169	7.889
7/26/2024 6:09	24895	0	0	0	4169	4450	219198	2556	937708	32804	27263367	0	7889	1440875	4.169	7.889
7/26/2024 6:19	24878	0	0	0	4154	4470	219178	2698	937733	32795	27283765	0	7888	1442311	4.154	7.888
7/26/2024 6:29	24892	0	0	0	4145	4470	219154	2419	937784	32806	27295053	0	7889	1441008	4.145	7.889
7/26/2024 6:39	24889	0	0	0	4138	4460	219218	2377	937716	32793	27305147	0	7889	1441360	4.138	7.889
7/26/2024 6:49	24883	0	0	0	4140	4450	219174	2535	937657	32793	27302490	0	7888	1441992	4.14	7.888
7/26/2024 6:59	24883	0	0	0	4133	4450	219270	2490	937631	32793	27311386	0	7889	1441992	4.133	7.889
7/26/2024 7:09	24894	0	0	0	4166	4460	219354	2422	937699	32805	27267206	0	7889	1440895	4.166	7.889
7/26/2024 7:19	24876	0	0	0	4196	4480	219226	2535	937852	32796	27226213	0	7887	1442425	4.196	7.887
7/26/2024 7:29	24865	0	0	0	4132	4490	219058	2389	937765	32796	27313148	0	7887	1443377	4.132	7.887
7/26/2024 7:39	24887	0	0	0	4162	4480	219090	2389	937749	32786	27271835	0	7889	1441400	4.162	7.889
7/26/2024 7:49	24891	0	0	0	4171	4470	219062	2465	937792	32795	27260316	0	7889	1441101	4.171	7.889
7/26/2024 7:59	24888	0	0	0	4144	4480	219002	2823	937809	32796	27296519	0	7889	1441307	4.144	7.889
7/26/2024 8:09	24884	0	0	0	4197	4470	219178	2620	937792	32795	27224351	0	7888	1441752	4.197	7.888
7/26/2024 8:19	24884	0	0	0	4162	4470	219202	2575	937792	32795	27272840	0	7888	1441752	4.162	7.888
7/26/2024 8:29	24879	0	0	0	4201	4480	219202	2472	937834	32796	27218700	0	7887	1442145	4.201	7.887
7/26/2024 8:39	24872	0	0	0	4237	4510	219222	2467	937909	32820	27170094	0	7886	1442577	4.237	7.886
7/26/2024 8:49	24880	0	0	0	4158	4500	219046	2559	937859	32808	27278388	0	7888	1441905	4.158	7.888
7/26/2024 8:59	24872	0	0	0	4202	4490	219186	2582	937791	32786	27217498	0	7887	1442724	4.202	7.887
7/26/2024 9:09	24882	0	0	0	4198	4510	219054	2726	937901	32809	27223029	0	7888	1441646	4.198	7.888
7/26/2024 9:19	24876	0	0	0	4192	4510	219062	2179	937935	32809	27231037	0	7887	1442205	4.192	7.887
7/26/2024 9:29	24879	0	0	0	4168	4500	219090	2545	937867	32808	27264051	0	7888	1441999	4.168	7.888
7/26/2024 9:39	24868	0	0	0	4195	4500	219254	2597	937833	32808	27227879	0	7886	1443023	4.195	7.886
7/26/2024 9:49	24878	0	0	0	4220	4500	219138	2656	937885	32808	27193539	0	7887	1442092	4.22	7.887
7/26/2024 9:59	24864	0	0	0	4200	4500	219250	2524	937919	32819	27220629	0	7886	1443396	4.2	7.886
7/26/2024 10:09	24882	0	0	0	4202	4500	219266	2623	937867	32797	27217422	0	7888	1441719	4.202	7.888
7/26/2024 10:19	24882	0	0	0	4221	4510	219274	2472	937927	32820	27191683	0	7887	1441646	4.221	7.887
7/26/2024 10:29	24866	0	0	0	4220	4520	219250	2524	938020	32809	27193075	0	7886	1443063	4.22	7.886
7/26/2024 10:39	24879	0	0	0	4219	4520	219206	2464	937969	32820	27193923	0	7887	1441852	4.219	7.887
7/26/2024 10:49	24891	0	0	0	4227	4520	219198	2295	937969	32809	27183255	0	7888	1440735	4.227	7.888
7/26/2024 10:59	24882	0	0	0	4229	4530	219170	2358	938063	32810	27181196	0	7887	1441499	4.229	7.887
7/26/2024 11:09	24872	0	0	0	4233	4540	219150	2432	938053	32811	27175521	0	7886	1442358	4.233	7.886
7/26/2024 11:19	24866	0	0	0	4242	4530	219082	2419	938011	32810	27162611	0	7886	1442990	4.242	7.886
7/26/2024 11:29	24873	0	0	0	4242	4540	219198	2540	938053	32800	27162661	0	7886	1442265	4.242	7.886
7/26/2024 11:39	24883	0	0	0	4243	4540	219246	2347	938002	32822	27161633	0	7887	1441333	4.243	7.887
7/26/2024 11:49	24881	0	0	0	4249	4540	219090	2524	938002	32800	27153138	0	7887	1441519	4.249	7.887
7/26/2024 11:59	24876	0	0	0	4249	4560	219218	2674	938112	32823	27153318	0	7887	1441838	4.249	7.887
7/26/2024 12:09	24864	0	0	0	4257	4550	219246	2583	938044	32812	27142053	0	7885	1443030	4.257	7.885
7/26/2024 12:19	24878	0	0	0	4260	4560	219186	2299	938086	32812	27139169	0	7887	1441652	4.26	7.887
7/26/2024 12:29	24864	0	0	0	4258	4550	219126	2552	938096	32801	27140874	0	7885	1443030	4.258	7.885
7/26/2024 12:39	24871	0	0	0	4252	4560	219254	2249	938086	32823	27149119	0	7886	1442304	4.252	7.886
7/26/2024 12:49	24862	0	0	0	4247	4560	219266	2675	938035	32833	27155791	0	7885	1443143	4.247	7.885
7/26/2024 12:59	24865	0	0	0	4251	4550	219234	2554	938104	32812	27150885	0	7886	1442937	4.251	7.886
7/26/2024 13:09	24865	0	0	0	4252	4550	219194	2328	938130	32812	27149606	0	7885	1442937	4.252	7.885
7/26/2024 13:19	24867	0	0	0	4250	4550	219178	2524	938096	32823	27152907	0	7886	1442750	4.25	7.886
7/26/2024 13:29	24860	0	0	0	4243	4570	219222	2663	938154	32802	27161399	0	7885	1443256	4.243	7.885
7/26/2024 13:39	24880	0	0	0	4153	4520	219166	2426	937849	32798	27284756	0	7888	1441759	4.153	7.888
7/26/2024 13:49	24873	0	0	0	4145	4490	219170	2630	937817	32796	27295317	0	7888	1442631	4.145	7.888
7/26/2024 13:59	24882	0	0	0	4141	4480	219098	2361	937800	32796	27300958	0	7889	1441866	4.141	7.889
7/26/2024 14:09	24895	0	0	0	4136	4460	219034	2379	937724	32794	27308468	0	7890	1440802	4.136	7.89
7/26/2024 14:19	24886	0	0	0	4143	4470	219006	2478	937707	32795	27298538	0	7889	1441566	4.143	7.889
7/26/2024 14:29	24886	0	0	0	4143	4460	219126	2533	937776	32805	27297914	0	7889	1441640	4.143	7.889
7/26/2024 14:39	24883	0	0	0	4135	4450	219050	2313	937657	32793	27309553	0	7889	1441992	4.135	7.889
7/26/2024 14:49	24891	0	0	0	4126	4440	219014	2419	937632	32782	27321089	0	7889	1441320	4.126	7.889
7/26/2024 14:59	24894	0	0	0	4143	4440	219054	2516	937709	32782	27298899	0	7889	1441041	4.143	7.889
7/26/2024 15:09	24874	0	0	0	4149	4450	219126	2334	937674	32783	27289813	0	7887	1442831	4.149	7.887
7/26/2024 15:19	24876	0	0	0	4153	4450	219230	2458	937648	32793	27285193	0	7888	1442644	4.153	7.888
7/26/2024 15:29	24889	0	0	0	4156	4450	219154	2720	937700	32793	27280340	0	7889	1441433	4.156	7.889
7/26/2024 15:39	24880	0	0	0	4148	4470	219106	2415	937792	32795	27292079	0	7888	1442125	4.148	7.888
7/26/2024 15:49	24883	0	0	0	4144	4460	219014	2519	937699	32805	27297019	0	7888	1441919	4.144	7.888
7/26/2024 15:59	24890	0	0	0	4164	4470	219058	2601	937818	32795	27269973	0	7889	1441194	4.164	7.889
7/26/2024 16:09	24880	0	0	0	4179	4480	219214	2641	937809	32806	27248781	0	7888	1442052	4.179	7.888
7/26/2024 16:19	24885	0	0	0	4196	4480	218986	2628	937852	32806	27225836	0	7888	1441586	4.196	7.888
7/26/2024 16:29	24884	0	0	0	4242	4500	219162	2396	937996	32808	27163014	0	7887	1441533	4.242	7.887
7/26/2024 16:39	24867	0	0	0	4243	4540	219242	2582	938028	32800	27161876	0	7886	1442824	4.243	7.886
7/26/2024 16:49	24886	0	0	0	4223	4530	219134	2505	937986	32810	27188556	0	7888	1441127	4.223	7.888
7/26/2024 16:59	24878	0	0	0	4213	4540	219142	2530	938010	32823	27202134	0	7887	1441799	4.213	7.887
7/26/2024 17:09	24864	0	0	0	4207	4520	219126	2569	937926	32798	27211153	0	7886	1443250	4.207	7.886
7/26/2024 17:19	24863	0	0	0	4198	4510	219162	2641	937901	32798	27222582	0	7886	1443416	4.198	7.886
7/26/2024 17:29	24868	0	0	0	4184	4500	219222	2372	937859	32797	27242062	0	7887	1443023	4.184	7.887
7/26/2024 17:39	24871	0	0	0	4183	4500	219238	2630	937833	32808	27244241	0	7887	1442744	4.183	7.887
7/26/2024 17:49	24865	0	0	0	4192	4500	219154	2528	937790	32797	27231524	0	7886	1443303	4.192	7.886
7/26/2024 17:59	24878	0	0	0	4202	4500	219142	2432	937893	32797	27217088	0	7887	1442092	4.202	7.887
7/26/2024 18:09	24884	0	0	0	4210	4510	219166	2514	937901	32809	27206844	0	7888	1441460	4.21	7.888
7/26/2024 18:19	24894	0	0	0	4235	4510	219070	2866	938012	32809	27172637	0	7888	1440529	4.235	7.888
7/26/2024 18:29	24882	0	0	0	4264	4540	219210	2563	938062	32812	27133181	0	7887	1441426	4.264	7.887
7/26/2024 18:39	24870	0	0	0	4282	4550	219174	2606	938121	32833	27109171	0	7885	1442471	4.282	7.885
7/26/2024 18:49	24854	0	0	0	4325	4580	219266	2438	938230	32826	27049958	0	7883	1443742	4.325	7.883
7/26/2024 18:59	24853	0	0	0	4342	4610	219322	2363	938331	32838	27027541	0	7883	1443616	4.342	7.883
7/26/2024 19:09	24868	0	0	0	4354	4640	219362	2450	938321	32830	27011682	0	7885	1441997	4.354	7.885
7/26/2024 19:19	24858	0	0	0	4380	4670	219274	2306	938499	32842	26975594	0	7883	1442709	4.38	7.883
7/26/2024 19:29	24854	0	0	0	4491	4700	219366	2420	938780	32844	26826191	0	7881	1442862	4.491	7.881
7/26/2024 19:39	24847	0	0	0	4451	4730	219270	2446	938795	32858	26880611	0	7882	1443294	4.451	7.882
7/26/2024 19:49	24846	0	0	0	4436	4740	219150	2467	938786	32858	26900281	0	7882	1443314	4.436	7.882
7/26/2024 19:59	24850	0	0	0	4455	4740	219246	2628	938717	32859	26874867	0	7882	1442941	4.455	7.882
7/26/2024 20:09	24843	0	0	0	4442	4750	219282	2687	938776	32848	26891710	0	7882	1443521	4.442	7.882
7/26/2024 20:19	24841	0	0	0	4445	4760	219234	2628	938844	32838	26888435	0	7881	1443634	4.445	7.881
7/26/2024 20:29	24847	0	0	0	4442	4750	219350	2498	938836	32849	26892755	0	7882	1443148	4.442	7.882
7/26/2024 20:39	24831	0	0	0	4461	4750	219358	2554	938810	32849	26866926	0	7880	1444641	4.461	7.88
7/26/2024 20:49	24844	0	0	0	4452	4760	219158	2533	938801	32839	26879360	0	7882	1443354	4.452	7.882
7/26/2024 20:59	24840	0	0	0	4457	4760	219238	2578	938904	32839	26871656	0	7881	1443727	4.457	7.881
7/26/2024 21:09	24846	0	0	0	4452	4760	219282	2289	938827	32839	26878512	0	7882	1443168	4.452	7.882
7/26/2024 21:19	24831	0	0	0	4449	4760	219286	2511	938870	32849	26882691	0	7880	1444567	4.449	7.88
7/26/2024 21:29	24853	0	0	0	4366	4740	219194	2514	938683	32847	26994629	0	7884	1442662	4.366	7.884
7/26/2024 21:39	24841	0	0	0	4261	4670	219206	2406	938370	32821	27136795	0	7884	1444295	4.261	7.884
7/26/2024 21:49	24860	0	0	0	4261	4620	219350	2233	938185	32795	27137413	0	7885	1442889	4.261	7.885
7/26/2024 21:59	24864	0	0	0	4203	4570	219194	2686	938025	32802	27216971	0	7886	1442883	4.203	7.886
7/26/2024 22:09	24865	0	0	0	4186	4530	219206	2528	937942	32799	27239738	0	7886	1443083	4.186	7.886
7/26/2024 22:19	24872	0	0	0	4182	4510	219290	2479	937875	32798	27244799	0	7887	1442577	4.182	7.887
7/26/2024 22:29	24872	0	0	0	4181	4500	219290	2427	937833	32808	27246738	0	7887	1442651	4.181	7.887
7/26/2024 22:39	24886	0	0	0	4182	4490	219150	2641	937799	32807	27245620	0	7888	1441420	4.182	7.888
7/26/2024 22:49	24869	0	0	0	4183	4490	219242	2497	937799	32796	27243721	0	7887	1443004	4.183	7.887
7/26/2024 22:59	24875	0	0	0	4182	4490	219182	2658	937825	32796	27245233	0	7887	1442444	4.182	7.887
7/26/2024 23:09	24869	0	0	0	4169	4480	219230	2479	937809	32806	27263427	0	7887	1443077	4.169	7.887
7/26/2024 23:19	24874	0	0	0	4165	4480	219346	2448	937783	32806	27268037	0	7887	1442611	4.165	7.887
7/26/2024 23:29	24889	0	0	0	4159	4470	219182	2682	937758	32806	27276488	0	7889	1441287	4.159	7.889
7/26/2024 23:39	24893	0	0	0	4156	4460	219114	2394	937750	32773	27280761	0	7889	1440988	4.156	7.889
7/26/2024 23:49	24897	0	0	0	4161	4470	219242	2243	937758	32795	27274299	0	7890	1440543	4.161	7.89
7/26/2024 23:59	24877	0	0	0	4160	4470	219318	2533	937681	32795	27275420	0	7888	1442404	4.16	7.888
7/27/2024 0:09	24868	0	0	0	4167	4460	219294	2622	937750	32805	27265296	0	7887	1443317	4.167	7.887
7/27/2024 0:19	24888	0	0	0	4192	4470	219234	2384	937741	32806	27231250	0	7888	1441380	4.192	7.888
7/27/2024 0:29	24877	0	0	0	4198	4480	219230	2648	937860	32806	27223563	0	7887	1442331	4.198	7.887
7/27/2024 0:39	24860	0	0	0	4197	4490	219294	2469	937825	32796	27225032	0	7885	1443843	4.197	7.885
7/27/2024 0:49	24877	0	0	0	4203	4500	219278	2426	937885	32797	27216103	0	7887	1442185	4.203	7.887
7/27/2024 0:59	24869	0	0	0	4211	4500	219394	2524	937911	32797	27205542	0	7886	1442930	4.211	7.886
7/27/2024 1:09	24874	0	0	0	4210	4510	219250	2512	937927	32798	27206620	0	7887	1442391	4.21	7.887
7/27/2024 1:19	24872	0	0	0	4212	4520	219282	2585	937918	32809	27204668	0	7887	1442504	4.212	7.887
7/27/2024 1:29	24873	0	0	0	4219	4520	219194	2415	937995	32809	27194454	0	7887	1442411	4.219	7.887
7/27/2024 1:39	24874	0	0	0	4214	4520	219122	2654	937926	32809	27201550	0	7887	1442318	4.214	7.887
7/27/2024 1:49	24861	0	0	0	4218	4520	219130	2458	937943	32809	27195802	0	7885	1443530	4.218	7.885
7/27/2024 1:59	24865	0	0	0	4220	4520	219186	2143	937926	32798	27192938	0	7886	1443157	4.22	7.886
7/27/2024 2:09	24872	0	0	0	4222	4530	219246	2441	937908	32810	27190909	0	7887	1442431	4.222	7.887
7/27/2024 2:19	24869	0	0	0	4219	4520	219230	2339	937952	32809	27194530	0	7886	1442784	4.219	7.886
7/27/2024 2:29	24867	0	0	0	4218	4520	219314	2382	938003	32809	27195538	0	7886	1442970	4.218	7.886
7/27/2024 2:39	24880	0	0	0	4214	4530	219290	2507	937986	32810	27200726	0	7888	1441686	4.214	7.888
7/27/2024 2:49	24871	0	0	0	4211	4520	219346	2453	937969	32798	27205816	0	7887	1442597	4.211	7.887
7/27/2024 2:59	24858	0	0	0	4212	4520	219454	2641	937918	32809	27203816	0	7885	1443809	4.212	7.885
7/27/2024 3:09	24884	0	0	0	4208	4510	219298	2308	937909	32798	27209958	0	7888	1441460	4.208	7.888
7/27/2024 3:19	24876	0	0	0	4207	4520	219350	2231	937892	32820	27210669	0	7887	1442131	4.207	7.887
7/27/2024 3:29	24873	0	0	0	4207	4510	219382	2660	937858	32820	27210208	0	7887	1442484	4.207	7.887
7/27/2024 3:39	24866	0	0	0	4208	4510	219254	2696	937935	32788	27209217	0	7886	1443137	4.208	7.886
7/27/2024 3:49	24878	0	0	0	4216	4510	219334	2370	937953	32788	27197972	0	7887	1442018	4.216	7.887
7/27/2024 3:59	24878	0	0	0	4210	4520	219266	2417	937926	32798	27206917	0	7887	1441945	4.21	7.887
7/27/2024 4:09	24869	0	0	0	4188	4510	219234	2438	937824	32798	27237355	0	7887	1442857	4.188	7.887
7/27/2024 4:19	24880	0	0	0	4196	4500	219106	2408	937885	32797	27226504	0	7888	1441905	4.196	7.888
7/27/2024 4:29	24874	0	0	0	4198	4490	219218	2285	937877	32818	27223296	0	7887	1442538	4.198	7.887
7/27/2024 4:39	24864	0	0	0	4187	4490	219290	2552	937851	32796	27238263	0	7886	1443470	4.187	7.886
7/27/2024 4:49	24885	0	0	0	4192	4490	219178	2431	937928	32796	27231000	0	7888	1441513	4.192	7.888
7/27/2024 4:59	24886	0	0	0	4198	4480	219298	2351	937834	32806	27223330	0	7888	1441493	4.198	7.888
7/27/2024 5:09	24873	0	0	0	4193	4490	219294	2344	937851	32786	27229945	0	7887	1442631	4.193	7.887
7/27/2024 5:19	24866	0	0	0	4198	4500	219402	2283	937893	32808	27223770	0	7886	1443210	4.198	7.886
7/27/2024 5:29	24877	0	0	0	4198	4490	219410	2152	937825	32807	27223169	0	7887	1442258	4.198	7.887
7/27/2024 5:39	24880	0	0	0	4206	4500	219302	2351	937893	32830	27211687	0	7887	1441905	4.206	7.887
7/27/2024 5:49	24885	0	0	0	4218	4510	219430	2082	937901	32809	27195231	0	7888	1441367	4.218	7.888
7/27/2024 5:59	24871	0	0	0	4211	4510	219218	2429	937909	32809	27205862	0	7886	1442671	4.211	7.886
7/27/2024 6:09	24887	0	0	0	4216	4510	219258	2247	937909	32809	27199177	0	7888	1441181	4.216	7.888
7/27/2024 6:19	24876	0	0	0	4227	4520	219214	2516	937969	32809	27183886	0	7887	1442131	4.227	7.887
7/27/2024 6:29	24876	0	0	0	4242	4520	219210	2153	937977	32809	27162627	0	7887	1442131	4.242	7.887
7/27/2024 6:39	24880	0	0	0	4223	4540	219338	2139	938002	32822	27189490	0	7887	1441612	4.223	7.887
7/27/2024 6:49	24879	0	0	0	4184	4520	219210	2178	937874	32809	27242475	0	7888	1441852	4.184	7.888
7/27/2024 6:59	24875	0	0	0	4172	4500	219266	2323	937842	32797	27258744	0	7888	1442371	4.172	7.888
7/27/2024 7:09	24864	0	0	0	4171	4500	219234	2478	937833	32808	27260667	0	7886	1443396	4.171	7.886
7/27/2024 7:19	24876	0	0	0	4172	4490	219246	2240	937817	32796	27258898	0	7888	1442351	4.172	7.888
7/27/2024 7:29	24867	0	0	0	4179	4480	219342	2491	937834	32786	27248544	0	7886	1443263	4.179	7.886
7/27/2024 7:39	24876	0	0	0	4176	4490	219346	2460	937843	32796	27253273	0	7887	1442351	4.176	7.887
7/27/2024 7:49	24877	0	0	0	4177	4480	219162	2372	937800	32796	27251438	0	7887	1442331	4.177	7.887
7/27/2024 7:59	24886	0	0	0	4191	4490	219242	2285	937868	32807	27232449	0	7888	1441420	4.191	7.888
7/27/2024 8:09	24885	0	0	0	4177	4480	219194	2344	937809	32796	27251398	0	7888	1441586	4.177	7.888
7/27/2024 8:19	24884	0	0	0	4172	4480	219318	2309	937809	32796	27259258	0	7888	1441679	4.172	7.888
7/27/2024 8:29	24877	0	0	0	4177	4480	219070	2289	937775	32796	27251441	0	7887	1442331	4.177	7.887
7/27/2024 8:39	24889	0	0	0	4175	4480	219090	2254	937800	32806	27255246	0	7889	1441214	4.175	7.889
7/27/2024 8:49	24872	0	0	0	4181	4480	219146	2443	937800	32817	27246878	0	7887	1442797	4.181	7.887
7/27/2024 8:59	24880	0	0	0	4208	4490	219070	2478	937894	32796	27209788	0	7887	1441979	4.208	7.887
7/27/2024 9:09	24871	0	0	0	4209	4500	219146	2457	937859	32819	27208433	0	7886	1442744	4.209	7.886
7/27/2024 9:19	24875	0	0	0	4211	4520	219186	2472	937943	32820	27205162	0	7887	1442225	4.211	7.887
7/27/2024 9:29	24873	0	0	0	4203	4510	219146	2195	937909	32798	27216110	0	7887	1442484	4.203	7.887
7/27/2024 9:39	24877	0	0	0	4185	4510	219106	2323	937909	32809	27240803	0	7888	1442111	4.185	7.888
7/27/2024 9:49	24874	0	0	0	4196	4490	219142	2351	937902	32807	27226033	0	7887	1442538	4.196	7.887
7/27/2024 9:59	24860	0	0	0	4217	4500	219142	2320	937885	32808	27196723	0	7885	1443769	4.217	7.885
7/27/2024 10:09	24889	0	0	0	4185	4500	219198	2115	937919	32808	27240633	0	7889	1441067	4.185	7.889
7/27/2024 10:19	24869	0	0	0	4186	4500	219174	2271	937833	32808	27240005	0	7887	1442930	4.186	7.887
7/27/2024 10:29	24862	0	0	0	4186	4500	219214	2077	937833	32819	27239545	0	7886	1443583	4.186	7.886
7/27/2024 10:39	24873	0	0	0	4189	4500	219050	2259	937893	32819	27235359	0	7887	1442558	4.189	7.887
7/27/2024 10:49	24872	0	0	0	4200	4500	219210	2275	937833	32797	27221090	0	7887	1442651	4.2	7.887
7/27/2024 10:59	24878	0	0	0	4192	4500	219282	2434	937833	32808	27231177	0	7887	1442092	4.192	7.887
7/27/2024 11:09	24875	0	0	0	4194	4500	219194	2257	937808	32808	27228880	0	7887	1442371	4.194	7.887
7/27/2024 11:19	24870	0	0	0	4211	4500	219086	2231	937911	32797	27205415	0	7886	1442837	4.211	7.886
7/27/2024 11:29	24869	0	0	0	4198	4500	219022	2420	937911	32797	27222979	0	7886	1442930	4.198	7.886
7/27/2024 11:39	24872	0	0	0	4207	4510	219186	2231	937927	32809	27211196	0	7887	1442577	4.207	7.887
7/27/2024 11:49	24873	0	0	0	4224	4520	219242	2393	937943	32789	27187160	0	7887	1442411	4.224	7.887
7/27/2024 11:59	24867	0	0	0	4243	4520	219150	2119	937952	32809	27161232	0	7886	1442970	4.243	7.886
7/27/2024 12:09	24879	0	0	0	4243	4530	219114	2179	938045	32810	27161733	0	7887	1441779	4.243	7.887
7/27/2024 12:19	24868	0	0	0	4253	4540	219018	2618	938079	32811	27148231	0	7886	1442730	4.253	7.886
7/27/2024 12:29	24859	0	0	0	4255	4550	219290	2124	938121	32823	27145344	0	7885	1443496	4.255	7.885
7/27/2024 12:39	24864	0	0	0	4256	4560	219286	2337	938086	32801	27143535	0	7885	1442956	4.256	7.885
7/27/2024 12:49	24871	0	0	0	4256	4550	219286	2472	938104	32823	27144409	0	7886	1442378	4.256	7.886
7/27/2024 12:59	24851	0	0	0	4253	4560	219290	2533	938120	32824	27147877	0	7884	1444169	4.253	7.884
7/27/2024 13:09	24871	0	0	0	4243	4560	219066	2132	937984	32812	27161693	0	7886	1442304	4.243	7.886
7/27/2024 13:19	24866	0	0	0	4228	4550	219214	2431	938078	32823	27181596	0	7886	1442844	4.228	7.886
7/27/2024 13:29	24872	0	0	0	4225	4550	219254	2563	937993	32823	27186897	0	7887	1442284	4.225	7.887
7/27/2024 13:39	24882	0	0	0	4237	4540	219282	2434	938002	32811	27169620	0	7887	1441426	4.237	7.887
7/27/2024 13:49	24863	0	0	0	4246	4530	219194	2347	937994	32810	27157647	0	7885	1443270	4.246	7.885
7/27/2024 13:59	24875	0	0	0	4243	4540	219226	2321	938062	32812	27161118	0	7887	1442078	4.243	7.887
7/27/2024 14:09	24860	0	0	0	4246	4550	219158	2386	938070	32812	27157454	0	7885	1443403	4.246	7.885
7/27/2024 14:19	24865	0	0	0	4234	4550	219122	2243	937993	32812	27173418	0	7886	1442937	4.234	7.886
7/27/2024 14:29	24872	0	0	0	4181	4530	219090	2254	937942	32810	27246521	0	7887	1442431	4.181	7.887
7/27/2024 14:39	24869	0	0	0	4168	4500	219006	2391	937842	32808	27264819	0	7887	1442930	4.168	7.887
7/27/2024 14:49	24864	0	0	0	4161	4480	219142	2223	937757	32796	27273921	0	7886	1443543	4.161	7.886
7/27/2024 14:59	24874	0	0	0	4162	4480	219150	2398	937749	32796	27272947	0	7887	1442611	4.162	7.887
7/27/2024 15:09	24855	0	0	0	4157	4470	219018	2328	937733	32795	27279779	0	7886	1444456	4.157	7.886
7/27/2024 15:19	24871	0	0	0	4153	4470	219182	2519	937733	32795	27284439	0	7887	1442964	4.153	7.887
7/27/2024 15:29	24872	0	0	0	4157	4470	219026	2323	937733	32806	27278978	0	7887	1442870	4.157	7.887
7/27/2024 15:39	24878	0	0	0	4204	4480	219098	2358	937860	32817	27215339	0	7887	1442238	4.204	7.887
7/27/2024 15:49	24869	0	0	0	4201	4490	219062	2344	937894	32829	27219524	0	7886	1443004	4.201	7.886
7/27/2024 15:59	24861	0	0	0	4195	4490	219102	2247	937928	32807	27227045	0	7886	1443750	4.195	7.886
7/27/2024 16:09	24863	0	0	0	4190	4500	219158	2368	937911	32808	27233817	0	7886	1443490	4.19	7.886
7/27/2024 16:19	24890	0	0	0	4184	4500	219098	2408	937859	32797	27242435	0	7889	1440974	4.184	7.889
7/27/2024 16:29	24878	0	0	0	4177	4490	219030	2441	937825	32796	27251591	0	7888	1442165	4.177	7.888
7/27/2024 16:39	24876	0	0	0	4194	4490	219210	2361	937843	32786	27229117	0	7887	1442351	4.194	7.887
7/27/2024 16:49	24869	0	0	0	4219	4490	219174	2458	937928	32807	27194721	0	7886	1443004	4.219	7.886
7/27/2024 16:59	24865	0	0	0	4215	4510	219102	2561	937901	32820	27200565	0	7886	1443230	4.215	7.886
7/27/2024 17:09	24880	0	0	0	4224	4520	219058	2450	937969	32809	27188105	0	7887	1441759	4.224	7.887
7/27/2024 17:19	24872	0	0	0	4226	4520	219138	2426	937977	32820	27184280	0	7886	1442504	4.226	7.886
7/27/2024 17:29	24878	0	0	0	4232	4520	219150	2368	938029	32809	27176109	0	7887	1441945	4.232	7.887
7/27/2024 17:39	24861	0	0	0	4243	4530	219102	2500	937994	32810	27161466	0	7885	1443456	4.243	7.885
7/27/2024 17:49	24874	0	0	0	4252	4540	219086	2571	938079	32800	27149980	0	7886	1442171	4.252	7.886
7/27/2024 17:59	24871	0	0	0	4263	4550	219170	2353	938070	32833	27134559	0	7886	1442378	4.263	7.886
7/27/2024 18:09	24853	0	0	0	4279	4550	219302	2458	938130	32823	27113481	0	7884	1444056	4.279	7.884
7/27/2024 18:19	24855	0	0	0	4285	4580	219262	2384	938145	32814	27104141	0	7884	1443649	4.285	7.884
7/27/2024 18:29	24867	0	0	0	4303	4580	219262	2502	938230	32815	27079678	0	7885	1442530	4.303	7.885
7/27/2024 18:39	24864	0	0	0	4327	4600	219310	2497	938315	32827	27047848	0	7884	1442663	4.327	7.884
7/27/2024 18:49	24857	0	0	0	4343	4630	219234	2292	938364	32840	27025815	0	7884	1443096	4.343	7.884
7/27/2024 18:59	24853	0	0	0	4352	4630	219194	2197	938356	32839	27014169	0	7883	1443469	4.352	7.883
7/27/2024 19:09	24847	0	0	0	4357	4650	219146	2027	938440	32831	27007587	0	7883	1443882	4.357	7.883
7/27/2024 19:19	24860	0	0	0	4374	4660	219142	2221	938560	32841	26983825	0	7884	1442596	4.374	7.884
7/27/2024 19:29	24853	0	0	0	4367	4670	219162	2400	938576	32842	26993211	0	7883	1443175	4.367	7.883
7/27/2024 19:39	24855	0	0	0	4467	4690	219410	2549	938694	32855	26858782	0	7882	1442842	4.467	7.882
7/27/2024 19:49	24838	0	0	0	4391	4710	219262	2472	938624	32846	26960710	0	7882	1444281	4.391	7.882
7/27/2024 19:59	24842	0	0	0	4387	4700	219118	2354	938600	32844	26966211	0	7882	1443981	4.387	7.882
7/27/2024 20:09	24849	0	0	0	4427	4710	219202	2186	938668	32845	26913015	0	7882	1443255	4.427	7.882
7/27/2024 20:19	24838	0	0	0	4457	4720	219266	2431	938812	32846	26871920	0	7881	1444208	4.457	7.881
7/27/2024 20:29	24827	0	0	0	4445	4740	219094	2195	938786	32847	26887895	0	7880	1445088	4.445	7.88
7/27/2024 20:39	24844	0	0	0	4314	4700	219134	2528	938548	32833	27065212	0	7883	1443795	4.314	7.883
7/27/2024 20:49	24841	0	0	0	4277	4650	219234	2568	938345	32831	27115597	0	7883	1444442	4.277	7.883
7/27/2024 20:59	24839	0	0	0	4276	4630	219118	2535	938253	32818	27117326	0	7883	1444775	4.276	7.883
7/27/2024 21:09	24848	0	0	0	4226	4600	218966	2493	938101	32815	27184534	0	7885	1444155	4.226	7.885
7/27/2024 21:19	24857	0	0	0	4188	4540	219174	2190	937933	32812	27237015	0	7886	1443756	4.188	7.886
7/27/2024 21:29	24882	0	0	0	4172	4520	219166	2226	937926	32798	27258821	0	7888	1441573	4.172	7.888
7/27/2024 21:39	24876	0	0	0	4169	4500	219094	2354	937919	32797	27263147	0	7888	1442278	4.169	7.888
7/27/2024 21:49	24880	0	0	0	4163	4490	219114	2230	937817	32796	27271064	0	7888	1441979	4.163	7.888
7/27/2024 21:59	24880	0	0	0	4163	4480	219234	2280	937757	32796	27271218	0	7888	1442052	4.163	7.888
7/27/2024 22:09	24873	0	0	0	4159	4480	219170	2285	937800	32796	27276795	0	7887	1442704	4.159	7.887
7/27/2024 22:19	24878	0	0	0	4176	4470	219122	2540	937810	32785	27253140	0	7887	1442311	4.176	7.887
7/27/2024 22:29	24875	0	0	0	4177	4480	219154	2434	937852	32817	27252422	0	7887	1442518	4.177	7.887
7/27/2024 22:39	24875	0	0	0	4180	4480	219158	2197	937903	32806	27247602	0	7887	1442518	4.18	7.887
7/27/2024 22:49	24881	0	0	0	4192	4490	219282	2158	937902	32796	27231537	0	7888	1441885	4.192	7.888
7/27/2024 22:59	24860	0	0	0	4200	4500	219182	2420	937893	32808	27220676	0	7886	1443769	4.2	7.886
7/27/2024 23:09	24870	0	0	0	4176	4500	219194	2367	937885	32797	27252559	0	7887	1442837	4.176	7.887
7/27/2024 23:19	24871	0	0	0	4181	4490	219138	2450	937894	32807	27246304	0	7887	1442817	4.181	7.887
7/27/2024 23:29	24873	0	0	0	4191	4490	219086	2193	937825	32807	27232188	0	7887	1442631	4.191	7.887
7/27/2024 23:39	24873	0	0	0	4199	4490	219122	2356	937877	32796	27221260	0	7887	1442631	4.199	7.887
7/27/2024 23:49	24872	0	0	0	4192	4510	219146	2353	937953	32820	27231541	0	7887	1442577	4.192	7.887
7/27/2024 23:59	24880	0	0	0	4190	4510	219202	2439	937901	32809	27233570	0	7888	1441832	4.19	7.888
7/28/2024 0:09	24869	0	0	0	4185	4500	219202	2271	937859	32808	27241100	0	7887	1442930	4.185	7.887
7/28/2024 0:19	24863	0	0	0	4191	4500	219226	2427	937859	32808	27232836	0	7886	1443490	4.191	7.886
7/28/2024 0:29	24881	0	0	0	4201	4500	219298	2278	938039	32808	27218566	0	7888	1441812	4.201	7.888
7/28/2024 0:39	24869	0	0	0	4216	4510	219310	2247	938004	32809	27197938	0	7886	1442857	4.216	7.886
7/28/2024 0:49	24861	0	0	0	4220	4510	219346	2174	937927	32798	27193199	0	7885	1443603	4.22	7.885
7/28/2024 0:59	24875	0	0	0	4237	4520	219246	2465	937926	32809	27169443	0	7887	1442225	4.237	7.887
7/28/2024 1:09	24859	0	0	0	4232	4530	219246	2276	937986	32821	27177300	0	7885	1443643	4.232	7.885
7/28/2024 1:19	24865	0	0	0	4232	4530	219166	2354	938019	32810	27176937	0	7886	1443083	4.232	7.886
7/28/2024 1:29	24850	0	0	0	4250	4530	219210	2401	938045	32821	27152493	0	7884	1444482	4.25	7.884
7/28/2024 1:39	24868	0	0	0	4246	4540	219142	2497	938010	32801	27157857	0	7886	1442730	4.246	7.886
7/28/2024 1:49	24861	0	0	0	4242	4540	219298	2337	938036	32812	27162611	0	7885	1443383	4.242	7.885
7/28/2024 1:59	24864	0	0	0	4267	4540	219182	2478	938062	32801	27128558	0	7885	1443103	4.267	7.885
7/28/2024 2:09	24858	0	0	0	4261	4550	219242	2420	938070	32823	27136982	0	7885	1443589	4.261	7.885
7/28/2024 2:19	24848	0	0	0	4260	4550	219298	2334	938027	32812	27138064	0	7884	1444522	4.26	7.884
7/28/2024 2:29	24857	0	0	0	4259	4570	219238	2108	938206	32824	27139529	0	7885	1443536	4.259	7.885
7/28/2024 2:39	24860	0	0	0	4297	4570	219378	2543	938128	32813	27088029	0	7884	1443256	4.297	7.884
7/28/2024 2:49	24859	0	0	0	4296	4580	219318	2243	938171	32825	27089037	0	7884	1443276	4.296	7.884
7/28/2024 2:59	24855	0	0	0	4252	4570	219478	2627	938137	32813	27149449	0	7885	1443722	4.252	7.885
7/28/2024 3:09	24854	0	0	0	4273	4570	219322	2356	938188	32813	27120594	0	7884	1443816	4.273	7.884
7/28/2024 3:19	24862	0	0	0	4257	4580	219206	2507	938119	32803	27142740	0	7885	1442996	4.257	7.885
7/28/2024 3:29	24854	0	0	0	4253	4560	219362	2427	938086	32801	27147951	0	7884	1443889	4.253	7.884
7/28/2024 3:39	24853	0	0	0	4260	4570	219422	2370	938206	32813	27138658	0	7884	1443909	4.26	7.884
7/28/2024 3:49	24858	0	0	0	4268	4570	219442	2221	938128	32813	27128020	0	7885	1443443	4.268	7.885
7/28/2024 3:59	24858	0	0	0	4263	4570	219146	2524	938103	32824	27134649	0	7885	1443443	4.263	7.885
7/28/2024 4:09	24858	0	0	0	4251	4550	219334	2183	938130	32812	27150968	0	7885	1443589	4.251	7.885
7/28/2024 4:19	24865	0	0	0	4220	4550	219258	2445	938130	32801	27192892	0	7886	1442937	4.22	7.886
7/28/2024 4:29	24866	0	0	0	4195	4540	219282	2432	937951	32800	27226801	0	7887	1442917	4.195	7.887
7/28/2024 4:39	24862	0	0	0	4191	4510	219322	2297	937953	32809	27233256	0	7886	1443510	4.191	7.886
7/28/2024 4:49	24870	0	0	0	4173	4500	219198	2261	937833	32787	27257583	0	7887	1442837	4.173	7.887
7/28/2024 4:59	24865	0	0	0	4164	4480	219274	2285	937809	32796	27270200	0	7886	1443450	4.164	7.886
7/28/2024 5:09	24877	0	0	0	4162	4470	219162	2233	937733	32795	27271885	0	7888	1442404	4.162	7.888
7/28/2024 5:19	24881	0	0	0	4168	4470	219314	2445	937741	32795	27264769	0	7888	1442032	4.168	7.888
7/28/2024 5:29	24875	0	0	0	4159	4470	219234	2200	937792	32785	27275871	0	7887	1442591	4.159	7.887
7/28/2024 5:39	24881	0	0	0	4160	4460	219214	2332	937776	32805	27274415	0	7888	1442105	4.16	7.888
7/28/2024 5:49	24883	0	0	0	4157	4470	219250	2514	937784	32795	27279402	0	7888	1441846	4.157	7.888
7/28/2024 5:59	24871	0	0	0	4163	4470	219194	2235	937784	32817	27271455	0	7887	1442964	4.163	7.887
7/28/2024 6:09	24883	0	0	0	4135	4450	219354	2099	937726	32783	27308749	0	7889	1441992	4.135	7.889
7/28/2024 6:19	24876	0	0	0	4111	4440	219334	2273	937632	32792	27341840	0	7888	1442718	4.111	7.888
7/28/2024 6:29	24882	0	0	0	4104	4430	219222	2661	937572	32792	27351957	0	7889	1442232	4.104	7.889
7/28/2024 6:39	24876	0	0	0	4128	4430	219186	2174	937590	32791	27319507	0	7888	1442791	4.128	7.888
7/28/2024 6:49	24880	0	0	0	4149	4440	219262	2110	937606	32803	27289903	0	7888	1442345	4.149	7.888
7/28/2024 6:59	24889	0	0	0	4147	4440	219202	2311	937735	32792	27293241	0	7889	1441507	4.147	7.889
7/28/2024 7:09	24882	0	0	0	4144	4440	219346	2058	937683	32803	27297286	0	7888	1442158	4.144	7.888
7/28/2024 7:19	24884	0	0	0	4147	4460	219178	2257	937665	32804	27292904	0	7889	1441826	4.147	7.889
7/28/2024 7:29	24888	0	0	0	4152	4450	219322	2236	937657	32804	27286278	0	7889	1441526	4.152	7.889
7/28/2024 7:39	24879	0	0	0	4126	4460	219174	2032	937716	32815	27321843	0	7888	1442292	4.126	7.888
7/28/2024 7:49	24885	0	0	0	4165	4450	219154	1985	937726	32804	27268301	0	7888	1441806	4.165	7.888
7/28/2024 7:59	24874	0	0	0	4150	4460	219086	2119	937742	32793	27288258	0	7887	1442757	4.15	7.887
7/28/2024 8:09	24880	0	0	0	4128	4450	219166	2171	937657	32783	27318322	0	7888	1442272	4.128	7.888
7/28/2024 8:19	24877	0	0	0	4188	4460	219218	1976	937690	32804	27237205	0	7887	1442478	4.188	7.887
7/28/2024 8:29	24877	0	0	0	4190	4480	219302	2094	937800	32806	27234541	0	7887	1442331	4.19	7.887
7/28/2024 8:39	24888	0	0	0	4199	4490	219286	2091	937774	32786	27221647	0	7888	1441234	4.199	7.888
7/28/2024 8:49	24871	0	0	0	4195	4510	219210	1916	937875	32809	27226888	0	7887	1442671	4.195	7.887
7/28/2024 8:59	24878	0	0	0	4213	4500	219306	2195	937885	32808	27202174	0	7887	1442092	4.213	7.887
7/28/2024 9:09	24868	0	0	0	4236	4520	219250	2013	938046	32820	27171149	0	7886	1442877	4.236	7.886
7/28/2024 9:19	24857	0	0	0	4229	4530	219158	2188	937960	32810	27181189	0	7885	1443829	4.229	7.885
7/28/2024 9:29	24863	0	0	0	4252	4520	219322	2217	937977	32809	27149850	0	7885	1443343	4.252	7.885
7/28/2024 9:39	24861	0	0	0	4255	4550	219162	2285	938018	32823	27144970	0	7885	1443310	4.255	7.885
7/28/2024 9:49	24872	0	0	0	4256	4550	219370	1890	938078	32812	27144232	0	7886	1442284	4.256	7.886
7/28/2024 9:59	24864	0	0	0	4252	4550	219330	2278	938078	32812	27149406	0	7885	1443030	4.252	7.885
7/28/2024 10:09	24866	0	0	0	4271	4570	219294	2287	938111	32802	27123424	0	7885	1442697	4.271	7.885
7/28/2024 10:19	24856	0	0	0	4267	4560	219214	2008	938146	32813	27129476	0	7884	1443702	4.267	7.884
7/28/2024 10:29	24859	0	0	0	4302	4560	219158	2266	938189	32812	27081010	0	7884	1443423	4.302	7.884
7/28/2024 10:39	24861	0	0	0	4286	4580	219338	2067	938248	32825	27103494	0	7885	1443090	4.286	7.885
7/28/2024 10:49	24857	0	0	0	4286	4590	219194	2323	938239	32826	27103918	0	7884	1443389	4.286	7.884
7/28/2024 10:59	24855	0	0	0	4291	4590	219278	2245	938247	32826	27096237	0	7884	1443576	4.291	7.884
7/28/2024 11:09	24851	0	0	0	4286	4590	219274	2236	938195	32815	27103610	0	7884	1443949	4.286	7.884
7/28/2024 11:19	24851	0	0	0	4279	4590	219210	2269	938239	32815	27112720	0	7884	1443949	4.279	7.884
7/28/2024 11:29	24852	0	0	0	4284	4590	219230	2172	938187	32836	27106164	0	7884	1443856	4.284	7.884
7/28/2024 11:39	24857	0	0	0	4290	4590	219238	2273	938247	32815	27097743	0	7884	1443389	4.29	7.884
7/28/2024 11:49	24855	0	0	0	4280	4580	219386	2247	938230	32826	27111021	0	7884	1443649	4.28	7.884
7/28/2024 11:59	24847	0	0	0	4244	4580	219310	1825	938068	32835	27160264	0	7884	1444395	4.244	7.884
7/28/2024 12:09	24861	0	0	0	4223	4550	219198	2290	938027	32801	27189637	0	7886	1443310	4.223	7.886
7/28/2024 12:19	24862	0	0	0	4198	4530	219222	2263	937960	32810	27223239	0	7886	1443363	4.198	7.886
7/28/2024 12:29	24865	0	0	0	4198	4520	219242	2068	937892	32809	27222632	0	7886	1443157	4.198	7.886
7/28/2024 12:39	24866	0	0	0	4209	4510	219334	2098	937927	32798	27208790	0	7886	1443137	4.209	7.886
7/28/2024 12:49	24869	0	0	0	4214	4510	219286	2335	937986	32820	27201513	0	7886	1442857	4.214	7.886
7/28/2024 12:59	24867	0	0	0	4217	4510	219394	2230	937953	32798	27196550	0	7886	1443043	4.217	7.886
7/28/2024 13:09	24869	0	0	0	4217	4510	219262	2021	937953	32809	27197585	0	7886	1442857	4.217	7.886
7/28/2024 13:19	24877	0	0	0	4224	4530	219346	2132	937960	32810	27187401	0	7887	1441965	4.224	7.887
7/28/2024 13:29	24861	0	0	0	4216	4520	219374	1988	938029	32809	27199060	0	7885	1443530	4.216	7.885
7/28/2024 13:39	24870	0	0	0	4174	4510	219238	2096	937875	32788	27255300	0	7887	1442764	4.174	7.887
7/28/2024 13:49	24864	0	0	0	4211	4510	219294	1926	938004	32798	27205549	0	7886	1443323	4.211	7.886
7/28/2024 13:59	24868	0	0	0	4216	4500	219318	2157	937919	32797	27198205	0	7886	1443023	4.216	7.886
7/28/2024 14:09	24862	0	0	0	4211	4520	219370	2119	937918	32798	27205255	0	7886	1443436	4.211	7.886
7/28/2024 14:19	24878	0	0	0	4222	4520	219378	2294	937969	32820	27190228	0	7887	1441945	4.222	7.887
7/28/2024 14:29	24879	0	0	0	4218	4520	219238	2174	937926	32820	27196323	0	7887	1441852	4.218	7.887
7/28/2024 14:39	24868	0	0	0	4225	4520	219386	2263	938003	32809	27186530	0	7886	1442877	4.225	7.886
7/28/2024 14:49	24880	0	0	0	4202	4520	219326	2124	937969	32809	27217976	0	7888	1441759	4.202	7.888
7/28/2024 14:59	24865	0	0	0	4201	4510	219462	2143	937909	32798	27218964	0	7886	1443230	4.201	7.886
7/28/2024 15:09	24877	0	0	0	4209	4510	219350	2049	937935	32798	27207979	0	7887	1442111	4.209	7.887
7/28/2024 15:19	24873	0	0	0	4221	4510	219362	2025	937961	32809	27192227	0	7887	1442484	4.221	7.887
7/28/2024 15:29	24873	0	0	0	4224	4520	219414	2379	938020	32809	27187932	0	7887	1442411	4.224	7.887
7/28/2024 15:39	24851	0	0	0	4229	4510	219170	1994	937986	32798	27181059	0	7884	1444536	4.229	7.884
7/28/2024 15:49	24876	0	0	0	4231	4530	219338	2018	938063	32810	27178355	0	7887	1442058	4.231	7.887
7/28/2024 15:59	24866	0	0	0	4235	4530	219266	2124	938037	32799	27173322	0	7886	1442990	4.235	7.886
7/28/2024 16:09	24862	0	0	0	4236	4530	219162	2082	938037	32789	27171185	0	7885	1443363	4.236	7.885
7/28/2024 16:19	24850	0	0	0	4235	4530	219262	2067	938071	32810	27172818	0	7884	1444482	4.235	7.884
7/28/2024 16:29	24855	0	0	0	4233	4530	219286	2110	938071	32799	27174967	0	7885	1444016	4.233	7.885
7/28/2024 16:39	24867	0	0	0	4226	4530	219226	2150	938019	32810	27184634	0	7886	1442897	4.226	7.886
7/28/2024 16:49	24875	0	0	0	4220	4530	219234	2044	938037	32810	27193159	0	7887	1442151	4.22	7.887
7/28/2024 16:59	24860	0	0	0	4220	4520	219206	2077	937977	32820	27192902	0	7885	1443623	4.22	7.885
7/28/2024 17:09	24860	0	0	0	4217	4520	219350	2238	937943	32809	27196797	0	7885	1443623	4.217	7.885
7/28/2024 17:19	24858	0	0	0	4207	4520	219278	2344	937943	32798	27210566	0	7885	1443809	4.207	7.885
7/28/2024 17:29	24864	0	0	0	4204	4510	219402	2075	937961	32809	27214578	0	7886	1443323	4.204	7.886
7/28/2024 17:39	24873	0	0	0	4204	4510	219282	2247	937909	32809	27214881	0	7887	1442484	4.204	7.887
7/28/2024 17:49	24866	0	0	0	4203	4500	219286	2290	937893	32797	27215793	0	7886	1443210	4.203	7.886
7/28/2024 17:59	24861	0	0	0	4204	4510	219246	2252	937961	32798	27214608	0	7886	1443603	4.204	7.886
7/28/2024 18:09	24867	0	0	0	4224	4510	219386	2431	937935	32798	27187344	0	7886	1443043	4.224	7.886
7/28/2024 18:19	24874	0	0	0	4206	4520	219230	2332	937943	32798	27212688	0	7887	1442318	4.206	7.887
7/28/2024 18:29	24855	0	0	0	4203	4500	219234	2256	937893	32830	27215672	0	7885	1444236	4.203	7.885
7/28/2024 18:39	24855	0	0	0	4198	4500	219306	2356	937919	32808	27223410	0	7885	1444236	4.198	7.885
7/28/2024 18:49	24867	0	0	0	4195	4510	219250	2354	937875	32798	27226768	0	7886	1443043	4.195	7.886
7/28/2024 18:59	24867	0	0	0	4194	4500	219374	2127	937867	32797	27227929	0	7886	1443117	4.194	7.886
7/28/2024 19:09	24863	0	0	0	4195	4490	219346	2202	937902	32807	27227499	0	7886	1443563	4.195	7.886
7/28/2024 19:19	24869	0	0	0	4199	4500	219310	2374	937833	32808	27221494	0	7886	1442930	4.199	7.886
7/28/2024 19:29	24873	0	0	0	4197	4510	219078	2415	937953	32809	27224685	0	7887	1442484	4.197	7.887
7/28/2024 19:39	24863	0	0	0	4196	4490	219238	2502	937877	32796	27225195	0	7886	1443563	4.196	7.886
7/28/2024 19:49	24857	0	0	0	4196	4500	219358	2216	937885	32808	27225486	0	7885	1444049	4.196	7.885
7/28/2024 19:59	24873	0	0	0	4200	4500	219230	2145	937885	32797	27220749	0	7887	1442558	4.2	7.887
7/28/2024 20:09	24867	0	0	0	4205	4510	219182	2174	937901	32788	27213987	0	7886	1443043	4.205	7.886
7/28/2024 20:19	24861	0	0	0	4209	4510	219186	2249	937850	32809	27207788	0	7886	1443603	4.209	7.886
7/28/2024 20:29	24872	0	0	0	4213	4510	219250	2176	937927	32798	27203062	0	7887	1442577	4.213	7.887
7/28/2024 20:39	24879	0	0	0	4245	4530	219190	2283	937986	32810	27159530	0	7887	1441779	4.245	7.887
7/28/2024 20:49	24863	0	0	0	4241	4530	219290	2276	938037	32810	27164072	0	7885	1443270	4.241	7.885
7/28/2024 20:59	24857	0	0	0	4283	4550	219174	2080	938096	32801	27107532	0	7884	1443683	4.283	7.884
7/28/2024 21:09	24853	0	0	0	4303	4550	219310	2485	938130	32812	27080122	0	7883	1444056	4.303	7.883
7/28/2024 21:19	24856	0	0	0	4306	4590	219158	2330	938298	32826	27075603	0	7884	1443482	4.306	7.884
7/28/2024 21:29	24847	0	0	0	4283	4600	219106	2186	938238	32837	27107326	0	7884	1444249	4.283	7.884
7/28/2024 21:39	24840	0	0	0	4326	4620	219238	2394	938339	32828	27048679	0	7882	1444755	4.326	7.882
7/28/2024 21:49	24838	0	0	0	4333	4620	219114	2347	938347	32828	27039310	0	7882	1444942	4.333	7.882
7/28/2024 21:59	24852	0	0	0	4308	4630	219198	2441	938304	32829	27072762	0	7884	1443562	4.308	7.884
7/28/2024 22:09	24846	0	0	0	4350	4620	219178	2417	938288	32838	27016489	0	7882	1444195	4.35	7.882
7/28/2024 22:19	24852	0	0	0	4321	4630	219154	1994	938338	32830	27055569	0	7884	1443562	4.321	7.884
7/28/2024 22:29	24849	0	0	0	4339	4620	219338	2292	938339	32817	27031803	0	7883	1443915	4.339	7.883
7/28/2024 22:39	24855	0	0	0	4343	4630	219210	2530	938356	32839	27025842	0	7884	1443282	4.343	7.884
7/28/2024 22:49	24855	0	0	0	4324	4630	219342	2351	938304	32818	27051687	0	7884	1443282	4.324	7.884
7/28/2024 22:59	24858	0	0	0	4269	4620	219270	2075	938288	32806	27126411	0	7885	1443076	4.269	7.885
7/28/2024 23:09	24847	0	0	0	4263	4590	219250	2335	938195	32804	27134689	0	7884	1444322	4.263	7.884
7/28/2024 23:19	24856	0	0	0	4248	4580	219398	2509	938171	32814	27154366	0	7885	1443556	4.248	7.885
7/28/2024 23:29	24859	0	0	0	4253	4570	219242	2308	938111	32802	27148748	0	7885	1443349	4.253	7.885
7/28/2024 23:39	24861	0	0	0	4257	4560	219194	2353	938138	32812	27142587	0	7885	1443236	4.257	7.885
7/28/2024 23:49	24857	0	0	0	4276	4570	219258	2280	938154	32824	27116605	0	7884	1443536	4.276	7.884
7/28/2024 23:59	24862	0	0	0	4275	4570	219334	2214	938137	32834	27118287	0	7885	1443070	4.275	7.885
7/29/2024 0:09	24857	0	0	0	4280	4580	219326	2401	938196	32825	27111595	0	7884	1443463	4.28	7.884
7/29/2024 0:19	24871	0	0	0	4264	4580	219310	2162	938153	32815	27133554	0	7886	1442158	4.264	7.886
7/29/2024 0:29	24858	0	0	0	4267	4590	219186	2328	938187	32815	27129339	0	7885	1443296	4.267	7.885
7/29/2024 0:39	24862	0	0	0	4253	4560	219186	2240	938094	32824	27148508	0	7885	1443143	4.253	7.885
7/29/2024 0:49	24850	0	0	0	4247	4560	219278	2132	938138	32812	27156532	0	7884	1444262	4.247	7.884
7/29/2024 0:59	24849	0	0	0	4243	4570	219402	2037	938103	32813	27161896	0	7884	1444282	4.243	7.884
7/29/2024 1:09	24859	0	0	0	4243	4560	219422	2117	938035	32823	27162167	0	7885	1443423	4.243	7.885
7/29/2024 1:19	24861	0	0	0	4241	4540	219298	2217	938113	32801	27165060	0	7885	1443383	4.241	7.885
7/29/2024 1:29	24864	0	0	0	4248	4540	219354	2302	938053	32800	27155481	0	7885	1443103	4.248	7.885
7/29/2024 1:39	24858	0	0	0	4243	4550	219386	2259	937993	32812	27161896	0	7885	1443589	4.243	7.885
7/29/2024 1:49	24864	0	0	0	4234	4540	219402	2349	938053	32811	27173686	0	7886	1443103	4.234	7.886
7/29/2024 1:59	24858	0	0	0	4237	4530	219370	2193	937994	32810	27169693	0	7885	1443736	4.237	7.885
7/29/2024 2:09	24846	0	0	0	4235	4540	219230	2259	938036	32812	27172430	0	7884	1444782	4.235	7.884
7/29/2024 2:19	24856	0	0	0	4238	4530	219262	2087	937994	32810	27169083	0	7885	1443922	4.238	7.885
7/29/2024 2:29	24867	0	0	0	4238	4530	219298	1997	938071	32799	27168465	0	7886	1442897	4.238	7.886
7/29/2024 2:39	24862	0	0	0	4243	4540	219294	2210	938028	32811	27162066	0	7885	1443290	4.243	7.885
7/29/2024 2:49	24854	0	0	0	4242	4550	219322	2356	938044	32823	27163301	0	7885	1443962	4.242	7.885
7/29/2024 2:59	24864	0	0	0	4242	4540	219306	2420	938053	32822	27162524	0	7885	1443103	4.242	7.885
7/29/2024 3:09	24861	0	0	0	4249	4540	219310	2325	938062	32823	27154232	0	7885	1443383	4.249	7.885
7/29/2024 3:19	24864	0	0	0	4243	4540	219254	2436	938113	32823	27161776	0	7885	1443103	4.243	7.885
7/29/2024 3:29	24865	0	0	0	4243	4540	219186	2571	938053	32800	27162370	0	7886	1443010	4.243	7.886
7/29/2024 3:39	24859	0	0	0	4248	4550	219282	2469	938018	32823	27155584	0	7885	1443496	4.248	7.885
7/29/2024 3:49	24857	0	0	0	4250	4540	219314	2519	938010	32823	27151646	0	7885	1443756	4.25	7.885
7/29/2024 3:59	24854	0	0	0	4244	4550	219270	2226	938044	32823	27160651	0	7885	1443962	4.244	7.885
7/29/2024 4:09	24858	0	0	0	4244	4550	219130	2334	938104	32812	27160544	0	7885	1443589	4.244	7.885
7/29/2024 4:19	24852	0	0	0	4236	4550	219214	2193	938018	32812	27171409	0	7884	1444149	4.236	7.884
7/29/2024 4:29	24865	0	0	0	4233	4540	219190	2188	937985	32791	27175568	0	7886	1443010	4.233	7.886
7/29/2024 4:39	24858	0	0	0	4232	4540	219110	2361	937976	32822	27176569	0	7885	1443663	4.232	7.885
7/29/2024 4:49	24858	0	0	0	4235	4540	219238	2257	938002	32822	27172791	0	7885	1443663	4.235	7.885
7/29/2024 4:59	24871	0	0	0	4234	4540	219210	2224	938079	32811	27173969	0	7886	1442451	4.234	7.886
7/29/2024 5:09	24850	0	0	0	4235	4530	219150	2212	938037	32821	27172955	0	7884	1444482	4.235	7.884
7/29/2024 5:19	24867	0	0	0	4235	4530	219174	2363	938071	32799	27173091	0	7886	1442897	4.235	7.886
7/29/2024 5:29	24852	0	0	0	4241	4540	219390	1983	937976	32811	27165111	0	7884	1444223	4.241	7.884
7/29/2024 5:39	24864	0	0	0	4239	4540	219110	2079	938002	32822	27167284	0	7886	1443103	4.239	7.886
7/29/2024 5:49	24857	0	0	0	4236	4540	219458	2216	938053	32822	27171556	0	7885	1443756	4.236	7.885
7/29/2024 5:59	24861	0	0	0	4236	4540	219398	2446	938028	32822	27171840	0	7885	1443383	4.236	7.885
7/29/2024 6:09	24851	0	0	0	4234	4540	219302	1871	938053	32811	27174547	0	7884	1444316	4.234	7.884
7/29/2024 6:19	24864	0	0	0	4248	4550	219358	2157	938018	32812	27154997	0	7885	1443030	4.248	7.885
7/29/2024 6:29	24848	0	0	0	4157	4540	219302	2540	937907	32812	27279145	0	7885	1444596	4.157	7.885
7/29/2024 6:39	24868	0	0	0	4162	4490	219274	2472	937817	32796	27272049	0	7887	1443097	4.162	7.887
7/29/2024 6:49	24868	0	0	0	4201	4510	219354	2540	937927	32798	27218423	0	7886	1442950	4.201	7.886
7/29/2024 6:59	24864	0	0	0	4187	4500	219270	2443	937867	32808	27238393	0	7886	1443396	4.187	7.886
7/29/2024 7:09	24859	0	0	0	4184	4500	219242	2526	937833	32797	27241788	0	7886	1443863	4.184	7.886
7/29/2024 7:19	24873	0	0	0	4173	4490	219270	2243	937877	32796	27257696	0	7887	1442631	4.173	7.887
7/29/2024 7:29	24876	0	0	0	4177	4490	219290	2289	937765	32796	27252089	0	7887	1442351	4.177	7.887
7/29/2024 7:39	24870	0	0	0	4185	4480	219210	2439	937834	32806	27240383	0	7887	1442983	4.185	7.887
7/29/2024 7:49	24850	0	0	0	4182	4490	219306	2318	937817	32807	27244925	0	7885	1444776	4.182	7.885
7/29/2024 7:59	24863	0	0	0	4185	4480	219322	2353	937809	32796	27241024	0	7886	1443636	4.185	7.886
7/29/2024 8:09	24878	0	0	0	4186	4480	219270	2623	937783	32806	27239799	0	7887	1442238	4.186	7.887
7/29/2024 8:19	24879	0	0	0	4207	4490	219386	2089	937868	32796	27210779	0	7887	1442072	4.207	7.887
7/29/2024 8:29	24860	0	0	0	4222	4500	219338	2242	937893	32797	27189734	0	7885	1443769	4.222	7.885
7/29/2024 8:39	24869	0	0	0	4202	4510	219198	2455	937927	32798	27218299	0	7886	1442857	4.202	7.886
7/29/2024 8:49	24851	0	0	0	4132	4500	219310	2524	937808	32797	27313675	0	7886	1444609	4.132	7.886
7/29/2024 8:59	24872	0	0	0	4140	4460	219338	2178	937767	32804	27302213	0	7887	1442944	4.14	7.887
7/29/2024 9:09	24878	0	0	0	4170	4460	219122	2335	937690	32793	27261848	0	7888	1442385	4.17	7.888
7/29/2024 9:19	24879	0	0	0	4166	4470	219214	2290	937733	32795	27267212	0	7888	1442218	4.166	7.888
7/29/2024 9:29	24877	0	0	0	4169	4480	219250	2429	937800	32817	27262496	0	7888	1442331	4.169	7.888
7/29/2024 9:39	24878	0	0	0	4146	4470	219118	2295	937792	32806	27294015	0	7888	1442311	4.146	7.888
7/29/2024 9:49	24861	0	0	0	4170	4470	219210	2379	937707	32806	27260807	0	7886	1443896	4.17	7.886
7/29/2024 9:59	24859	0	0	0	4174	4470	219270	2483	937792	32795	27256294	0	7886	1444083	4.174	7.886
7/29/2024 10:09	24870	0	0	0	4192	4470	219202	2316	937835	32795	27231607	0	7886	1443057	4.192	7.886
7/29/2024 10:19	24863	0	0	0	4198	4480	219358	2240	937886	32796	27223396	0	7886	1443636	4.198	7.886
7/29/2024 10:29	24865	0	0	0	4256	4500	219290	2589	937996	32830	27143505	0	7885	1443303	4.256	7.885
7/29/2024 10:39	24871	0	0	0	4257	4530	219306	2256	937960	32810	27142900	0	7886	1442524	4.257	7.886
7/29/2024 10:49	24846	0	0	0	4280	4550	219382	2389	938096	32823	27110970	0	7883	1444709	4.28	7.883
7/29/2024 10:59	24870	0	0	0	4269	4560	219214	2236	938112	32823	27126341	0	7886	1442397	4.269	7.886
7/29/2024 11:09	24850	0	0	0	4330	4590	219282	2533	938290	32836	27043068	0	7883	1444042	4.33	7.883
7/29/2024 11:19	24862	0	0	0	4331	4610	219218	2165	938323	32838	27041907	0	7884	1442776	4.331	7.884
7/29/2024 11:29	24868	0	0	0	4332	4620	219198	2415	938339	32828	27040311	0	7885	1442144	4.332	7.885
7/29/2024 11:39	24842	0	0	0	4334	4630	219190	2485	938356	32829	27037771	0	7882	1444495	4.334	7.882
7/29/2024 11:49	24846	0	0	0	4351	4640	219274	2457	938380	32830	27014924	0	7883	1444048	4.351	7.883
7/29/2024 11:59	24840	0	0	0	4340	4630	219422	2377	938338	32840	27029967	0	7882	1444682	4.34	7.882
7/29/2024 12:09	24833	0	0	0	4353	4640	219286	2231	938432	32830	27012006	0	7881	1445262	4.353	7.881
7/29/2024 12:19	24850	0	0	0	4342	4650	219354	2521	938466	32831	27027617	0	7883	1443602	4.342	7.883
7/29/2024 12:29	24844	0	0	0	4348	4650	219342	2400	938440	32831	27018679	0	7882	1444162	4.348	7.882
7/29/2024 12:39	24852	0	0	0	4320	4650	219226	2257	938345	32841	27056900	0	7884	1443415	4.32	7.884
7/29/2024 12:49	24840	0	0	0	4324	4640	219322	2068	938398	32819	27052338	0	7882	1444608	4.324	7.882
7/29/2024 12:59	24844	0	0	0	4317	4630	219338	2389	938390	32830	27061583	0	7883	1444308	4.317	7.883
7/29/2024 13:09	24849	0	0	0	4303	4620	219250	2443	938339	32817	27079782	0	7884	1443915	4.303	7.884
7/29/2024 13:19	24848	0	0	0	4309	4620	219210	2422	938313	32828	27071504	0	7883	1444009	4.309	7.883
7/29/2024 13:29	24841	0	0	0	4311	4610	219394	2622	938297	32828	27069885	0	7883	1444735	4.311	7.883
7/29/2024 13:39	24839	0	0	0	4312	4620	219354	2583	938313	32828	27067515	0	7882	1444849	4.312	7.882
7/29/2024 13:49	24843	0	0	0	4233	4600	219326	2290	938178	32815	27174890	0	7884	1444622	4.233	7.884
7/29/2024 13:59	24857	0	0	0	4245	4560	219458	2561	938061	32801	27159096	0	7885	1443609	4.245	7.885
7/29/2024 14:09	24849	0	0	0	4241	4560	219222	2344	938035	32823	27164697	0	7884	1444356	4.241	7.884
7/29/2024 14:19	24857	0	0	0	4232	4550	219350	2446	937993	32812	27176810	0	7885	1443683	4.232	7.885
7/29/2024 14:29	24855	0	0	0	4229	4530	219270	2606	937994	32799	27181526	0	7885	1444016	4.229	7.885
7/29/2024 14:39	24871	0	0	0	4230	4540	219138	2412	938002	32822	27179543	0	7886	1442451	4.23	7.886
7/29/2024 14:49	24865	0	0	0	4231	4530	219386	2420	937986	32799	27178382	0	7886	1443083	4.231	7.886
7/29/2024 14:59	24845	0	0	0	4245	4530	219498	2419	938045	32821	27158999	0	7883	1444949	4.245	7.883
7/29/2024 15:09	24857	0	0	0	4242	4540	219298	2131	938079	32811	27162781	0	7885	1443756	4.242	7.885
7/29/2024 15:19	24859	0	0	0	4251	4540	219282	2443	938028	32822	27151115	0	7885	1443569	4.251	7.885
7/29/2024 15:29	24868	0	0	0	4256	4540	219306	2616	938053	32822	27143631	0	7886	1442730	4.256	7.886
7/29/2024 15:39	24854	0	0	0	4237	4550	219338	2261	938096	32823	27169383	0	7885	1443962	4.237	7.885
7/29/2024 15:49	24862	0	0	0	4217	4540	219414	2528	938036	32812	27196720	0	7886	1443290	4.217	7.886
7/29/2024 15:59	24855	0	0	0	4224	4520	219378	2469	937952	32809	27187584	0	7885	1444089	4.224	7.885
7/29/2024 16:09	24864	0	0	0	4208	4520	219434	2356	937874	32809	27209794	0	7886	1443250	4.208	7.886
7/29/2024 16:19	24863	0	0	0	4228	4520	219254	2113	937943	32798	27182531	0	7885	1443343	4.228	7.885
7/29/2024 16:29	24848	0	0	0	4231	4520	219346	2493	938046	32809	27178776	0	7884	1444743	4.231	7.884
7/29/2024 16:39	24845	0	0	0	4221	4520	219410	2413	937926	32798	27191082	0	7884	1445023	4.221	7.884
7/29/2024 16:49	24851	0	0	0	4211	4520	219270	2292	937977	32798	27205288	0	7885	1444462	4.211	7.885
7/29/2024 16:59	24853	0	0	0	4186	4520	219302	2347	937943	32809	27239268	0	7885	1444276	4.186	7.885
7/29/2024 17:09	24853	0	0	0	4176	4500	219326	2436	937833	32808	27253494	0	7885	1444423	4.176	7.885
7/29/2024 17:19	24852	0	0	0	4168	4490	219290	2656	937868	32807	27263804	0	7885	1444589	4.168	7.885
7/29/2024 17:29	24862	0	0	0	4160	4470	219462	2618	937741	32795	27275594	0	7886	1443803	4.16	7.886
7/29/2024 17:39	24872	0	0	0	4160	4470	219234	2391	937766	32795	27275013	0	7887	1442870	4.16	7.887
7/29/2024 17:49	24863	0	0	0	4164	4460	219290	2347	937776	32805	27269646	0	7886	1443783	4.164	7.886
7/29/2024 17:59	24859	0	0	0	4163	4470	219370	2628	937733	32817	27271178	0	7886	1444083	4.163	7.886
7/29/2024 18:09	24869	0	0	0	4158	4460	219286	2337	937724	32784	27277653	0	7887	1443224	4.158	7.887
7/29/2024 18:19	24865	0	0	0	4162	4460	219442	2417	937776	32805	27272119	0	7886	1443597	4.162	7.886
7/29/2024 18:29	24860	0	0	0	4163	4460	219290	2559	937767	32793	27270403	0	7886	1444063	4.163	7.886
7/29/2024 18:39	24867	0	0	0	4167	4460	219374	2632	937776	32794	27265210	0	7886	1443410	4.167	7.886
7/29/2024 18:49	24869	0	0	0	4171	4460	219350	2472	937699	32794	27260006	0	7887	1443224	4.171	7.887
7/29/2024 18:59	24852	0	0	0	4172	4470	219370	2516	937741	32806	27258734	0	7885	1444736	4.172	7.885
7/29/2024 19:09	24848	0	0	0	4194	4490	219402	2670	937791	32796	27228737	0	7884	1444963	4.194	7.884
7/29/2024 19:19	24857	0	0	0	4189	4480	219374	2398	937826	32806	27235559	0	7885	1444196	4.189	7.885
7/29/2024 19:29	24859	0	0	0	4191	4500	219246	2406	937859	32808	27232025	0	7886	1443863	4.191	7.886
7/29/2024 19:39	24856	0	0	0	4196	4490	219394	2502	937868	32807	27225339	0	7885	1444216	4.196	7.885
7/29/2024 19:49	24852	0	0	0	4199	4500	219370	2380	937885	32797	27222131	0	7885	1444516	4.199	7.885
7/29/2024 19:59	24866	0	0	0	4214	4510	219206	2391	937953	32820	27201133	0	7886	1443137	4.214	7.886
7/29/2024 20:09	24855	0	0	0	4202	4510	219342	2337	937884	32798	27217672	0	7885	1444163	4.202	7.885
7/29/2024 20:19	24861	0	0	0	4218	4510	219362	2342	937935	32809	27195432	0	7885	1443603	4.218	7.885
7/29/2024 20:29	24841	0	0	0	4226	4520	219370	2073	937969	32809	27185368	0	7883	1445396	4.226	7.883
7/29/2024 20:39	24852	0	0	0	4221	4520	219566	2408	937969	32809	27192224	0	7884	1444369	4.221	7.884
7/29/2024 20:49	24862	0	0	0	4215	4520	219374	2313	937943	32798	27200175	0	7886	1443436	4.215	7.886
7/29/2024 20:59	24853	0	0	0	4223	4520	219386	2438	937969	32820	27188899	0	7885	1444276	4.223	7.885
7/29/2024 21:09	24846	0	0	0	4227	4540	219378	2193	938002	32822	27183332	0	7884	1444782	4.227	7.884
7/29/2024 21:19	24843	0	0	0	4234	4530	219338	2230	938019	32810	27174246	0	7883	1445136	4.234	7.883
7/29/2024 21:29	24838	0	0	0	4260	4540	219338	2138	938105	32811	27138818	0	7883	1445530	4.26	7.883
7/29/2024 21:39	24847	0	0	0	4241	4550	219438	2301	938096	32812	27164213	0	7884	1444616	4.241	7.884
7/29/2024 21:49	24846	0	0	0	4249	4550	219362	2297	938070	32801	27153431	0	7884	1444709	4.249	7.884
7/29/2024 21:59	24855	0	0	0	4261	4560	219470	2299	938086	32812	27137934	0	7884	1443796	4.261	7.884
7/29/2024 22:09	24860	0	0	0	4255	4550	219410	2415	938130	32823	27145270	0	7885	1443403	4.255	7.885
7/29/2024 22:19	24861	0	0	0	4260	4560	219246	2391	938146	32813	27138955	0	7885	1443236	4.26	7.885
7/29/2024 22:29	24862	0	0	0	4267	4560	219466	1959	938138	32823	27129439	0	7885	1443143	4.267	7.885
7/29/2024 22:39	24853	0	0	0	4266	4570	219402	2488	938103	32824	27130837	0	7884	1443909	4.266	7.884
7/29/2024 22:49	24858	0	0	0	4263	4570	219458	2268	938162	32802	27134562	0	7885	1443443	4.263	7.885
7/29/2024 22:59	24853	0	0	0	4277	4570	219438	2493	938137	32824	27114886	0	7884	1443909	4.277	7.884
7/29/2024 23:09	24842	0	0	0	4298	4580	219458	2250	938196	32825	27086848	0	7883	1444862	4.298	7.883
7/29/2024 23:19	24842	0	0	0	4297	4600	219262	2476	938178	32826	27087929	0	7883	1444716	4.297	7.883
7/29/2024 23:29	24846	0	0	0	4326	4600	219466	2256	938315	32837	27049410	0	7883	1444342	4.326	7.883
7/29/2024 23:39	24830	0	0	0	4333	4610	219454	2219	938331	32828	27040181	0	7881	1445763	4.333	7.881
7/29/2024 23:49	24834	0	0	0	4340	4630	219394	2486	938304	32829	27029901	0	7881	1445242	4.34	7.881
7/29/2024 23:59	24840	0	0	0	4348	4630	219530	2410	938390	32830	27019440	0	7882	1444682	4.348	7.882
7/30/2024 0:09	24835	0	0	0	4353	4650	219462	2302	938363	32831	27012580	0	7881	1445002	4.353	7.881
7/30/2024 0:19	24846	0	0	0	4356	4650	219410	2368	938423	32831	27008902	0	7883	1443975	4.356	7.883
7/30/2024 0:29	24827	0	0	0	4344	4650	219378	2429	938474	32820	27024874	0	7881	1445749	4.344	7.881
7/30/2024 0:39	24830	0	0	0	4348	4650	219386	2500	938492	32831	27018969	0	7881	1445469	4.348	7.881
7/30/2024 0:49	24845	0	0	0	4393	4650	219326	2148	938500	32841	26958100	0	7882	1444068	4.393	7.882
7/30/2024 0:59	24836	0	0	0	4359	4670	219422	2566	938499	32832	27004743	0	7882	1444761	4.359	7.882
7/30/2024 1:09	24847	0	0	0	4359	4670	219414	2502	938524	32832	27003825	0	7883	1443735	4.359	7.883
7/30/2024 1:19	24829	0	0	0	4359	4660	219378	2453	938560	32841	27003905	0	7881	1445489	4.359	7.881
7/30/2024 1:29	24827	0	0	0	4366	4670	219514	2512	938524	32832	26994803	0	7881	1445602	4.366	7.881
7/30/2024 1:39	24834	0	0	0	4372	4670	219402	2587	938524	32821	26986528	0	7881	1444948	4.372	7.881
7/30/2024 1:49	24835	0	0	0	4382	4670	219358	2374	938550	32832	26972860	0	7881	1444855	4.382	7.881
7/30/2024 1:59	24827	0	0	0	4385	4690	219298	2368	938609	32844	26968541	0	7880	1445455	4.385	7.88
7/30/2024 2:09	24834	0	0	0	4386	4690	219362	2360	938609	32833	26967185	0	7881	1444801	4.386	7.881
7/30/2024 2:19	24834	0	0	0	4381	4690	219294	2497	938583	32844	26974038	0	7881	1444801	4.381	7.881
7/30/2024 2:29	24831	0	0	0	4369	4680	219350	2665	938541	32833	26990324	0	7881	1445155	4.369	7.881
7/30/2024 2:39	24829	0	0	0	4349	4670	219450	2573	938499	32842	27017350	0	7881	1445415	4.349	7.881
7/30/2024 2:49	24839	0	0	0	4346	4660	219346	2486	938516	32831	27022504	0	7882	1444555	4.346	7.882
7/30/2024 2:59	24832	0	0	0	4343	4660	219398	2332	938457	32820	27026409	0	7881	1445208	4.343	7.881
7/30/2024 3:09	24825	0	0	0	4339	4650	219338	2545	938448	32841	27030889	0	7881	1445936	4.339	7.881
7/30/2024 3:19	24830	0	0	0	4330	4650	219422	2410	938440	32820	27043259	0	7881	1445469	4.33	7.881
7/30/2024 3:29	24828	0	0	0	4321	4640	219406	2424	938380	32830	27056290	0	7881	1445729	4.321	7.881
7/30/2024 3:39	24834	0	0	0	4316	4630	219434	2297	938356	32829	27062408	0	7882	1445242	4.316	7.882
7/30/2024 3:49	24832	0	0	0	4328	4620	219298	2313	938373	32828	27046967	0	7881	1445502	4.328	7.881
7/30/2024 3:59	24841	0	0	0	4333	4620	219482	2400	938399	32828	27039690	0	7882	1444662	4.333	7.882
7/30/2024 4:09	24851	0	0	0	4316	4620	219250	2209	938373	32828	27062325	0	7884	1443729	4.316	7.884
7/30/2024 4:19	24827	0	0	0	4313	4630	219246	2479	938356	32829	27066090	0	7881	1445896	4.313	7.881
7/30/2024 4:29	24847	0	0	0	4307	4620	219270	2386	938236	32838	27074368	0	7883	1444102	4.307	7.883
7/30/2024 4:39	24849	0	0	0	4308	4620	219230	2341	938313	32828	27073346	0	7883	1443915	4.308	7.883
7/30/2024 4:49	24834	0	0	0	4306	4610	219414	2509	938305	32828	27075903	0	7882	1445389	4.306	7.882
7/30/2024 4:59	24834	0	0	0	4308	4610	219246	2530	938228	32838	27072916	0	7882	1445389	4.308	7.882
7/30/2024 5:09	24841	0	0	0	4306	4610	219414	2561	938297	32828	27076560	0	7883	1444735	4.306	7.883
7/30/2024 5:19	24849	0	0	0	4305	4600	219294	2739	938315	32837	27076964	0	7883	1444062	4.305	7.883
7/30/2024 5:29	24833	0	0	0	4304	4610	219442	2663	938331	32828	27078366	0	7882	1445482	4.304	7.882
7/30/2024 5:39	24843	0	0	0	4307	4610	219382	2613	938297	32828	27074815	0	7883	1444548	4.307	7.883
7/30/2024 5:49	24844	0	0	0	4312	4610	219406	2533	938323	32828	27067411	0	7883	1444455	4.312	7.883
7/30/2024 5:59	24845	0	0	0	4310	4620	219430	2680	938339	32828	27070612	0	7883	1444289	4.31	7.883
7/30/2024 6:09	24835	0	0	0	4309	4610	219302	2391	938323	32828	27071537	0	7882	1445296	4.309	7.882
7/30/2024 6:19	24839	0	0	0	4311	4620	219438	2738	938365	32828	27068750	0	7882	1444849	4.311	7.882
7/30/2024 6:29	24834	0	0	0	4297	4610	219426	2382	938279	32817	27088637	0	7882	1445389	4.297	7.882
7/30/2024 6:39	24838	0	0	0	4286	4600	219382	2646	938281	32826	27103026	0	7883	1445089	4.286	7.883
7/30/2024 6:49	24825	0	0	0	4282	4600	219258	2464	938229	32826	27109008	0	7881	1446303	4.282	7.881
7/30/2024 6:59	24846	0	0	0	4256	4580	219286	2682	938171	32814	27144089	0	7884	1444489	4.256	7.884
7/30/2024 7:09	24854	0	0	0	4156	4560	219302	2661	937932	32823	27281191	0	7886	1443889	4.156	7.886
7/30/2024 7:19	24852	0	0	0	4144	4510	219222	2511	937755	32788	27296335	0	7886	1444443	4.144	7.886
7/30/2024 7:29	24864	0	0	0	4131	4480	219246	2628	937723	32796	27314924	0	7887	1443543	4.131	7.887
7/30/2024 7:39	24865	0	0	0	4165	4460	219266	2712	937750	32805	27268905	0	7886	1443597	4.165	7.886
7/30/2024 7:49	24858	0	0	0	4156	4460	219098	2701	937750	32794	27280016	0	7886	1444249	4.156	7.886
7/30/2024 7:59	24874	0	0	0	4175	4440	219202	2524	937640	32804	27254338	0	7887	1442904	4.175	7.887
7/30/2024 8:09	24867	0	0	0	4155	4450	219206	2764	937708	32793	27282273	0	7887	1443483	4.155	7.887
7/30/2024 8:19	24875	0	0	0	4199	4460	219330	2758	937742	32804	27222158	0	7887	1442664	4.199	7.887
7/30/2024 8:29	24856	0	0	0	4187	4470	219230	2439	937792	32806	27238640	0	7885	1444363	4.187	7.885
7/30/2024 8:39	24855	0	0	0	4184	4480	219302	2479	937860	32806	27242783	0	7885	1444383	4.184	7.885
7/30/2024 8:49	24858	0	0	0	4188	4480	219250	2596	937800	32796	27237242	0	7885	1444103	4.188	7.885
7/30/2024 8:59	24869	0	0	0	4192	4490	219266	2453	937825	32796	27230930	0	7886	1443004	4.192	7.886
7/30/2024 9:09	24868	0	0	0	4190	4490	219222	2481	937843	32796	27234475	0	7886	1443097	4.19	7.886
7/30/2024 9:19	24854	0	0	0	4210	4490	219262	2596	937902	32807	27206694	0	7885	1444403	4.21	7.885
7/30/2024 9:29	24856	0	0	0	4231	4510	219238	2712	937961	32798	27178482	0	7885	1444069	4.231	7.885
7/30/2024 9:39	24847	0	0	0	4226	4520	219210	2687	937969	32809	27184520	0	7884	1444836	4.226	7.884
7/30/2024 9:49	24858	0	0	0	4226	4530	219342	2393	938037	32810	27184757	0	7885	1443736	4.226	7.885
7/30/2024 9:59	24845	0	0	0	4223	4530	219250	2500	937908	32810	27189617	0	7884	1444949	4.223	7.884
7/30/2024 10:09	24849	0	0	0	4235	4530	219222	2400	938019	32810	27173212	0	7884	1444576	4.235	7.884
7/30/2024 10:19	24848	0	0	0	4263	4540	219338	2556	938079	32822	27135046	0	7884	1444596	4.263	7.884
7/30/2024 10:29	24863	0	0	0	4256	4540	219202	2606	938105	32811	27143722	0	7885	1443196	4.256	7.885
7/30/2024 10:39	24843	0	0	0	4250	4540	219250	2658	938087	32812	27152811	0	7883	1445062	4.25	7.883
7/30/2024 10:49	24852	0	0	0	4236	4550	219242	2535	938078	32801	27171195	0	7884	1444149	4.236	7.884
7/30/2024 10:59	24862	0	0	0	4225	4540	219330	2836	938002	32822	27186289	0	7886	1443290	4.225	7.886
7/30/2024 11:09	24846	0	0	0	4228	4530	219294	2528	938011	32799	27181630	0	7884	1444856	4.228	7.884
7/30/2024 11:19	24856	0	0	0	4236	4540	219254	2701	938105	32811	27171195	0	7885	1443849	4.236	7.885
7/30/2024 11:29	24859	0	0	0	4237	4540	219370	2611	938002	32800	27169470	0	7885	1443569	4.237	7.885
7/30/2024 11:39	24845	0	0	0	4239	4540	219314	2663	938028	32822	27166703	0	7884	1444876	4.239	7.884
7/30/2024 11:49	24838	0	0	0	4242	4540	219454	2677	938002	32822	27163629	0	7883	1445530	4.242	7.883
7/30/2024 11:59	24855	0	0	0	4277	4540	219406	2498	938062	32823	27115123	0	7884	1443943	4.277	7.884
7/30/2024 12:09	24853	0	0	0	4275	4550	219258	2476	938147	32812	27118030	0	7884	1444056	4.275	7.884
7/30/2024 12:19	24842	0	0	0	4262	4560	219390	2420	938094	32813	27135514	0	7883	1445009	4.262	7.883
7/30/2024 12:29	24835	0	0	0	4269	4580	219378	2507	938222	32835	27126702	0	7882	1445516	4.269	7.882
7/30/2024 12:39	24854	0	0	0	4269	4570	219414	2691	938214	32824	27126688	0	7884	1443816	4.269	7.884
7/30/2024 12:49	24852	0	0	0	4280	4590	219266	2535	938187	32826	27111705	0	7884	1443856	4.28	7.884
7/30/2024 12:59	24853	0	0	0	4292	4590	219354	2634	938239	32815	27095273	0	7884	1443762	4.292	7.884
7/30/2024 13:09	24857	0	0	0	4301	4600	219398	2533	938263	32816	27082979	0	7884	1443316	4.301	7.884
7/30/2024 13:19	24847	0	0	0	4304	4610	219406	2554	938246	32828	27078930	0	7883	1444175	4.304	7.883
7/30/2024 13:29	24846	0	0	0	4344	4620	219502	2479	938365	32828	27025144	0	7883	1444195	4.344	7.883
7/30/2024 13:39	24834	0	0	0	4320	4630	219342	2627	938330	32829	27057254	0	7882	1445242	4.32	7.882
7/30/2024 13:49	24833	0	0	0	4305	4620	219186	2738	938288	32828	27077532	0	7882	1445409	4.305	7.882
7/30/2024 13:59	24841	0	0	0	4299	4620	219242	2535	938236	32828	27085519	0	7883	1444662	4.299	7.883
7/30/2024 14:09	24840	0	0	0	4294	4600	219270	2516	938229	32826	27092572	0	7883	1444902	4.294	7.883
7/30/2024 14:19	24838	0	0	0	4295	4600	219230	2594	938255	32815	27091154	0	7882	1445089	4.295	7.882
7/30/2024 14:29	24833	0	0	0	4293	4600	219246	2732	938229	32826	27093854	0	7882	1445556	4.293	7.882
7/30/2024 14:39	24836	0	0	0	4293	4600	219278	2452	938255	32804	27093500	0	7882	1445276	4.293	7.882
7/30/2024 14:49	24829	0	0	0	4307	4610	219450	2479	938272	32817	27074905	0	7881	1445856	4.307	7.881
7/30/2024 14:59	24833	0	0	0	4304	4610	219458	2542	938323	32817	27078713	0	7882	1445482	4.304	7.882
7/30/2024 15:09	24838	0	0	0	4305	4610	219350	2703	938272	32828	27078083	0	7882	1445016	4.305	7.882
7/30/2024 15:19	24833	0	0	0	4314	4610	219370	2611	938323	32828	27064885	0	7882	1445482	4.314	7.882
7/30/2024 15:29	24842	0	0	0	4312	4610	219470	2403	938297	32838	27067769	0	7883	1444642	4.312	7.883
7/30/2024 15:39	24836	0	0	0	4306	4620	219382	2575	938288	32828	27076033	0	7882	1445129	4.306	7.882
7/30/2024 15:49	24831	0	0	0	4307	4610	219490	2644	938279	32828	27075406	0	7882	1445669	4.307	7.882
7/30/2024 15:59	24838	0	0	0	4307	4610	219382	2325	938272	32838	27074731	0	7882	1445016	4.307	7.882
7/30/2024 16:09	24830	0	0	0	4301	4610	219474	2549	938246	32828	27083563	0	7882	1445763	4.301	7.882
7/30/2024 16:19	24844	0	0	0	4295	4600	219490	2498	938238	32827	27090630	0	7883	1444529	4.295	7.883
7/30/2024 16:29	24841	0	0	0	4293	4610	219410	2337	938272	32828	27093894	0	7883	1444735	4.293	7.883
7/30/2024 16:39	24830	0	0	0	4294	4610	219426	2486	938272	32817	27092672	0	7882	1445763	4.294	7.882
7/30/2024 16:49	24841	0	0	0	4286	4600	219466	2710	938238	32827	27103427	0	7883	1444809	4.286	7.883
7/30/2024 16:59	24840	0	0	0	4289	4590	219382	2576	938187	32815	27098660	0	7883	1444976	4.289	7.883
7/30/2024 17:09	24844	0	0	0	4287	4590	219350	2452	938239	32826	27102295	0	7883	1444602	4.287	7.883
7/30/2024 17:19	24847	0	0	0	4284	4590	219278	2365	938213	32815	27105583	0	7883	1444322	4.284	7.883
7/30/2024 17:29	24844	0	0	0	4285	4590	219278	2398	938195	32815	27105299	0	7883	1444602	4.285	7.883
7/30/2024 17:39	24846	0	0	0	4308	4590	219378	2453	938247	32826	27072785	0	7883	1444415	4.308	7.883
7/30/2024 17:49	24833	0	0	0	4392	4590	219450	2656	938298	32836	26959752	0	7880	1445629	4.392	7.88
7/30/2024 17:59	24833	0	0	0	4381	4650	219218	2706	938517	32841	26974642	0	7881	1445188	4.381	7.881
7/30/2024 18:09	24824	0	0	0	4392	4650	219306	2504	938526	32841	26959966	0	7880	1446030	4.392	7.88
7/30/2024 18:19	24828	0	0	0	4389	4680	219366	2674	938515	32843	26963347	0	7880	1445435	4.389	7.88
7/30/2024 18:29	24848	0	0	0	4250	4660	219334	2778	938362	32831	27152911	0	7885	1443715	4.25	7.885
7/30/2024 18:39	24841	0	0	0	4220	4600	219178	2458	938178	32815	27193322	0	7884	1444809	4.22	7.884
7/30/2024 18:49	24844	0	0	0	4202	4550	219258	2724	937975	32812	27217855	0	7884	1444896	4.202	7.884
7/30/2024 18:59	24850	0	0	0	4156	4510	219162	2545	937858	32809	27280904	0	7885	1444629	4.156	7.885
7/30/2024 19:09	24857	0	0	0	4124	4480	219186	2601	937706	32786	27324871	0	7886	1444196	4.124	7.886
7/30/2024 19:19	24853	0	0	0	4074	4440	219178	2642	937580	32782	27393624	0	7887	1444863	4.074	7.887
7/30/2024 19:29	24861	0	0	0	4042	4400	219154	2478	937472	32769	27437096	0	7888	1444410	4.042	7.888
7/30/2024 19:39	24880	0	0	0	4031	4370	219218	2294	937337	32787	27452584	0	7889	1442858	4.031	7.889
7/30/2024 19:49	24880	0	0	0	4023	4350	219062	2549	937312	32786	27463115	0	7889	1443004	4.023	7.889
7/30/2024 19:59	24869	0	0	0	4022	4340	219074	2689	937288	32764	27465004	0	7888	1444103	4.022	7.888
7/30/2024 20:09	24876	0	0	0	4026	4340	219238	2242	937244	32764	27458909	0	7889	1443450	4.026	7.889
7/30/2024 20:19	24879	0	0	0	4033	4340	219202	2419	937236	32764	27449847	0	7889	1443171	4.033	7.889
7/30/2024 20:29	24889	0	0	0	4041	4350	219142	2556	937330	32764	27439149	0	7890	1442165	4.041	7.89
7/30/2024 20:39	24895	0	0	0	4055	4350	219170	2616	937364	32786	27419642	0	7890	1441607	4.055	7.89
7/30/2024 20:49	24884	0	0	0	4070	4360	219114	2622	937346	32776	27398313	0	7889	1442558	4.07	7.889
7/30/2024 20:59	24874	0	0	0	4090	4370	219210	2670	937440	32776	27370643	0	7888	1443417	4.09	7.888
7/30/2024 21:09	24878	0	0	0	4096	4390	219090	2604	937447	32789	27362588	0	7888	1442897	4.096	7.888
7/30/2024 21:19	24874	0	0	0	4118	4400	219214	2765	937549	32801	27332494	0	7888	1443197	4.118	7.888
7/30/2024 21:29	24865	0	0	0	4175	4420	219286	2568	937684	32813	27254742	0	7886	1443890	4.175	7.886
7/30/2024 21:39	24874	0	0	0	4229	4470	219322	2488	937835	32817	27181266	0	7886	1442684	4.229	7.886
7/30/2024 21:49	24861	0	0	0	4243	4500	219278	2318	937962	32797	27162263	0	7885	1443676	4.243	7.885
7/30/2024 21:59	24846	0	0	0	4271	4530	219294	2242	938088	32832	27123521	0	7883	1444856	4.271	7.883
7/30/2024 22:09	24850	0	0	0	4283	4550	219294	2580	938155	32812	27107916	0	7883	1444336	4.283	7.883
7/30/2024 22:19	24841	0	0	0	4295	4580	219426	2748	938145	32825	27090973	0	7883	1444956	4.295	7.883
7/30/2024 22:29	24831	0	0	0	4301	4590	219362	2469	938221	32815	27083473	0	7882	1445816	4.301	7.882
7/30/2024 22:39	24847	0	0	0	4308	4590	219390	2063	938247	32826	27073633	0	7883	1444322	4.308	7.883
7/30/2024 22:49	24834	0	0	0	4323	4600	219322	2512	938289	32837	27052782	0	7882	1445463	4.323	7.882
7/30/2024 22:59	24835	0	0	0	4323	4610	219318	2313	938305	32828	27053750	0	7882	1445296	4.323	7.882
7/30/2024 23:09	24848	0	0	0	4332	4620	219250	2512	938347	32828	27040475	0	7883	1444009	4.332	7.883
7/30/2024 23:19	24833	0	0	0	4336	4630	219230	2471	938356	32839	27035128	0	7881	1445335	4.336	7.881
7/30/2024 23:29	24838	0	0	0	4345	4640	219294	2642	938372	32830	27022851	0	7882	1444795	4.345	7.882
7/30/2024 23:39	24839	0	0	0	4345	4650	219382	2483	938440	32820	27023645	0	7882	1444628	4.345	7.882
7/30/2024 23:49	24827	0	0	0	4365	4650	219426	2491	938466	32831	26996665	0	7880	1445749	4.365	7.88
7/30/2024 23:59	24827	0	0	0	4382	4670	219414	2517	938524	32832	26973114	0	7880	1445602	4.382	7.88
7/31/2024 0:09	24815	0	0	0	4386	4670	219322	2672	938533	32833	26968424	0	7879	1446724	4.386	7.879
7/31/2024 0:19	24830	0	0	0	4384	4680	219514	2268	938575	32854	26969923	0	7881	1445248	4.384	7.881
7/31/2024 0:29	24827	0	0	0	4386	4690	219350	2465	938557	32833	26967272	0	7880	1445455	4.386	7.88
7/31/2024 0:39	24820	0	0	0	4389	4690	219498	2615	938557	32823	26963537	0	7880	1446109	4.389	7.88
7/31/2024 0:49	24815	0	0	0	4398	4700	219398	2651	938651	32844	26951164	0	7879	1446503	4.398	7.879
7/31/2024 0:59	24820	0	0	0	4400	4700	219422	2491	938634	32824	26948740	0	7880	1446036	4.4	7.88
7/31/2024 1:09	24823	0	0	0	4410	4710	219362	2637	938693	32845	26934918	0	7880	1445682	4.41	7.88
7/31/2024 1:19	24818	0	0	0	4416	4720	219438	2438	938812	32835	26927385	0	7879	1446076	4.416	7.879
7/31/2024 1:29	24828	0	0	0	4415	4710	219342	2393	938701	32857	26929274	0	7880	1445215	4.415	7.88
7/31/2024 1:39	24817	0	0	0	4416	4720	219506	2511	938761	32846	26927605	0	7879	1446169	4.416	7.879
7/31/2024 1:49	24808	0	0	0	4426	4710	219450	2347	938693	32834	26913239	0	7878	1447084	4.426	7.878
7/31/2024 1:59	24821	0	0	0	4450	4730	219454	2266	938700	32836	26881846	0	7879	1445722	4.45	7.879
7/31/2024 2:09	24814	0	0	0	4432	4740	219370	2389	938734	32858	26905111	0	7879	1446302	4.432	7.879
7/31/2024 2:19	24812	0	0	0	4470	4740	219446	2429	938845	32848	26854830	0	7878	1446489	4.47	7.878
7/31/2024 2:29	24805	0	0	0	4444	4750	219422	2693	938836	32849	26889323	0	7878	1447070	4.444	7.878
7/31/2024 2:39	24800	0	0	0	4453	4760	219506	2313	938827	32850	26878091	0	7877	1447465	4.453	7.877
7/31/2024 2:49	24811	0	0	0	4470	4760	219414	2578	938896	32849	26854927	0	7878	1446436	4.47	7.878
7/31/2024 2:59	24806	0	0	0	4454	4770	219462	2094	938887	32850	26875875	0	7878	1446830	4.454	7.878
7/31/2024 3:09	24810	0	0	0	4473	4760	219482	2443	938904	32850	26850267	0	7878	1446529	4.473	7.878
7/31/2024 3:19	24809	0	0	0	4463	4770	219486	2431	938972	32861	26864266	0	7878	1446549	4.463	7.878
7/31/2024 3:29	24805	0	0	0	4478	4770	219398	2453	938990	32861	26843581	0	7877	1446923	4.478	7.877
7/31/2024 3:39	24812	0	0	0	4494	4780	219574	2372	939014	32851	26823030	0	7878	1446195	4.494	7.878
7/31/2024 3:49	24810	0	0	0	4492	4790	219562	2573	938971	32862	26824682	0	7878	1446308	4.492	7.878
7/31/2024 3:59	24798	0	0	0	4491	4790	219486	2332	939005	32863	26826211	0	7876	1447431	4.491	7.876
7/31/2024 4:09	24797	0	0	0	4479	4790	219538	2589	939031	32852	26842930	0	7877	1447524	4.479	7.877
7/31/2024 4:19	24809	0	0	0	4476	4790	219446	2649	938953	32874	26846732	0	7878	1446402	4.476	7.878
7/31/2024 4:29	24805	0	0	0	4466	4780	219398	2693	938903	32850	26859483	0	7878	1446850	4.466	7.878
7/31/2024 4:39	24816	0	0	0	4289	4720	219406	2642	938581	32825	27098590	0	7881	1446262	4.289	7.881
7/31/2024 4:49	24820	0	0	0	4200	4630	219434	2575	938253	32807	27220499	0	7883	1446550	4.2	7.883
7/31/2024 4:59	24851	0	0	0	4192	4570	219390	2485	938051	32791	27231477	0	7885	1444096	4.192	7.885
7/31/2024 5:09	24848	0	0	0	4195	4540	219498	2563	937925	32790	27227922	0	7885	1444596	4.195	7.885
7/31/2024 5:19	24837	0	0	0	4193	4510	219398	2566	937858	32788	27229708	0	7883	1445843	4.193	7.883
7/31/2024 5:29	24852	0	0	0	4191	4510	219354	2630	937832	32809	27233176	0	7885	1444443	4.191	7.885
7/31/2024 5:39	24845	0	0	0	4188	4500	219450	2587	937893	32819	27236861	0	7884	1445169	4.188	7.884
7/31/2024 5:49	24846	0	0	0	4185	4490	219534	2505	937843	32796	27240810	0	7884	1445149	4.185	7.884
7/31/2024 5:59	24848	0	0	0	4179	4490	219370	2802	937877	32807	27248904	0	7885	1444963	4.179	7.885
7/31/2024 6:09	24854	0	0	0	4171	4480	219310	2547	937800	32796	27260019	0	7885	1444476	4.171	7.885
7/31/2024 6:19	24862	0	0	0	4164	4480	219334	2611	937775	32806	27269405	0	7886	1443730	4.164	7.886
7/31/2024 6:29	24846	0	0	0	4159	4470	219366	2396	937766	32785	27276205	0	7885	1445296	4.159	7.885
7/31/2024 6:39	24834	0	0	0	4153	4470	219282	2724	937707	32817	27284432	0	7883	1446418	4.153	7.883
7/31/2024 6:49	24868	0	0	0	4155	4460	219330	2642	937776	32805	27281375	0	7887	1443317	4.155	7.887
7/31/2024 6:59	24854	0	0	0	4184	4470	219382	2578	937810	32795	27242399	0	7885	1444549	4.184	7.885
7/31/2024 7:09	24853	0	0	0	4172	4480	219278	2309	937826	32796	27258123	0	7885	1444569	4.172	7.885
7/31/2024 7:19	24863	0	0	0	4168	4480	219398	2589	937800	32796	27263641	0	7886	1443636	4.168	7.886
7/31/2024 7:29	24864	0	0	0	4161	4480	219406	2374	937800	32786	27274289	0	7886	1443543	4.161	7.886
7/31/2024 7:39	24850	0	0	0	4172	4460	219398	2736	937750	32794	27258801	0	7885	1444996	4.172	7.885
7/31/2024 7:49	24858	0	0	0	4173	4470	219426	2609	937733	32795	27257249	0	7886	1444176	4.173	7.886
7/31/2024 7:59	24858	0	0	0	4179	4480	219222	2530	937783	32796	27248484	0	7886	1444103	4.179	7.886
7/31/2024 8:09	24846	0	0	0	4192	4480	219366	2323	937852	32806	27230803	0	7884	1445223	4.192	7.884
7/31/2024 8:19	24856	0	0	0	4186	4480	219366	2282	937834	32796	27240152	0	7885	1444289	4.186	7.885
7/31/2024 8:29	24855	0	0	0	4194	4490	219222	2585	937894	32796	27227942	0	7885	1444309	4.194	7.885
7/31/2024 8:39	24855	0	0	0	4191	4500	219226	2530	937833	32819	27233200	0	7885	1444236	4.191	7.885
7/31/2024 8:49	24844	0	0	0	4158	4490	219322	2648	937765	32786	27277263	0	7885	1445336	4.158	7.885
7/31/2024 8:59	24861	0	0	0	4119	4450	219346	2410	937657	32804	27330622	0	7887	1444043	4.119	7.887
7/31/2024 9:09	24861	0	0	0	4074	4420	219258	2634	937547	32791	27393360	0	7887	1444263	4.074	7.887
7/31/2024 9:19	24872	0	0	0	4049	4420	219214	2764	937556	32791	27427249	0	7889	1443237	4.049	7.889
7/31/2024 9:29	24876	0	0	0	4073	4400	219374	2772	937489	32790	27393817	0	7889	1443011	4.073	7.889
7/31/2024 9:39	24866	0	0	0	4101	4400	219294	2561	937600	32769	27355936	0	7887	1443943	4.101	7.887
7/31/2024 9:49	24865	0	0	0	4061	4390	219206	2738	937429	32789	27411378	0	7888	1444110	4.061	7.888
7/31/2024 9:59	24872	0	0	0	4063	4390	219134	2802	937507	32778	27408501	0	7888	1443457	4.063	7.888
7/31/2024 10:09	24867	0	0	0	4097	4380	219150	2670	937490	32789	27360789	0	7887	1443996	4.097	7.887
7/31/2024 10:19	24881	0	0	0	4080	4390	219130	2606	937558	32778	27384762	0	7889	1442618	4.08	7.889
7/31/2024 10:29	24871	0	0	0	4099	4400	219238	2760	937541	32779	27358810	0	7888	1443477	4.099	7.888
7/31/2024 10:39	24864	0	0	0	4104	4400	219186	2866	937523	32780	27351483	0	7887	1444130	4.104	7.887
7/31/2024 10:49	24868	0	0	0	4086	4400	219118	2772	937497	32801	27376714	0	7888	1443756	4.086	7.888
7/31/2024 10:59	24856	0	0	0	4119	4410	219138	2524	937531	32791	27330688	0	7886	1444803	4.119	7.886
7/31/2024 11:09	24870	0	0	0	4135	4430	219154	2677	937564	32802	27309463	0	7887	1443350	4.135	7.887
7/31/2024 11:19	24861	0	0	0	4264	4440	219190	2464	937709	32792	27132800	0	7884	1444116	4.264	7.884
7/31/2024 11:29	24860	0	0	0	4220	4480	219246	2569	937937	32806	27192855	0	7885	1443916	4.22	7.885
7/31/2024 11:39	24852	0	0	0	4283	4520	219302	2569	938080	32809	27107059	0	7883	1444369	4.283	7.883
7/31/2024 11:49	24845	0	0	0	4300	4550	219238	2649	938130	32823	27084321	0	7883	1444802	4.3	7.883
7/31/2024 11:59	24850	0	0	0	4316	4590	219290	2531	938213	32826	27062498	0	7883	1444042	4.316	7.883
7/31/2024 12:09	24838	0	0	0	4322	4600	219118	2578	938238	32837	27054300	0	7882	1445089	4.322	7.882
7/31/2024 12:19	24841	0	0	0	4326	4620	219186	2646	938313	32838	27048422	0	7882	1444662	4.326	7.882
7/31/2024 12:29	24828	0	0	0	4335	4620	219238	2592	938391	32817	27036640	0	7881	1445876	4.335	7.881
7/31/2024 12:39	24843	0	0	0	4326	4630	219234	2672	938356	32839	27048482	0	7883	1444402	4.326	7.883
7/31/2024 12:49	24838	0	0	0	4327	4630	219166	2708	938287	32830	27048269	0	7882	1444869	4.327	7.882
7/31/2024 12:59	24839	0	0	0	4327	4630	219270	2836	938415	32840	27047247	0	7882	1444775	4.327	7.882
7/31/2024 13:09	24840	0	0	0	4323	4630	219186	2726	938364	32819	27052408	0	7882	1444682	4.323	7.882
7/31/2024 13:19	24844	0	0	0	4324	4630	219290	2663	938415	32819	27052217	0	7883	1444308	4.324	7.883
7/31/2024 13:29	24843	0	0	0	4340	4630	219294	2498	938407	32829	27030278	0	7882	1444402	4.34	7.882
7/31/2024 13:39	24845	0	0	0	4336	4640	219434	2635	938449	32830	27035698	0	7883	1444142	4.336	7.883
7/31/2024 13:49	24832	0	0	0	4391	4650	219350	2686	938474	32852	26961171	0	7881	1445282	4.391	7.881
7/31/2024 13:59	24829	0	0	0	4367	4670	219210	2431	938550	32853	26993384	0	7881	1445415	4.367	7.881
7/31/2024 14:09	24835	0	0	0	4358	4660	219114	2464	938508	32831	27005294	0	7881	1444928	4.358	7.881
7/31/2024 14:19	24831	0	0	0	4363	4670	219214	2462	938524	32842	26998318	0	7881	1445228	4.363	7.881
7/31/2024 14:29	24822	0	0	0	4411	4670	219274	2627	938584	32833	26934525	0	7879	1446069	4.411	7.879
7/31/2024 14:39	24817	0	0	0	4392	4680	219170	2677	938644	32843	26959982	0	7879	1446463	4.392	7.879
7/31/2024 14:49	24819	0	0	0	4421	4700	219318	2809	938659	32856	26920132	0	7879	1446129	4.421	7.879
7/31/2024 14:59	24816	0	0	0	4405	4690	219406	2698	938617	32844	26941884	0	7879	1446483	4.405	7.879
7/31/2024 15:09	24832	0	0	0	4416	4710	219454	2332	938693	32867	26927999	0	7881	1444841	4.416	7.881
7/31/2024 15:19	24820	0	0	0	4422	4720	219366	2524	938684	32846	26918663	0	7879	1445889	4.422	7.879
7/31/2024 15:29	24814	0	0	0	4424	4720	219414	2375	938735	32825	26917074	0	7879	1446449	4.424	7.879
7/31/2024 15:39	24816	0	0	0	4434	4730	219382	2509	938700	32858	26903439	0	7879	1446189	4.434	7.879
7/31/2024 15:49	24816	0	0	0	4434	4740	219354	2278	938786	32836	26902648	0	7879	1446115	4.434	7.879
7/31/2024 15:59	24814	0	0	0	4432	4730	219458	2374	938726	32847	26906306	0	7879	1446376	4.432	7.879
7/31/2024 16:09	24812	0	0	0	4433	4740	219450	2637	938811	32836	26904804	0	7878	1446489	4.433	7.878
7/31/2024 16:19	24794	0	0	0	4433	4740	219466	2653	938820	32848	26904457	0	7877	1448173	4.433	7.877
7/31/2024 16:29	24804	0	0	0	4428	4730	219386	2653	938777	32836	26910686	0	7878	1447311	4.428	7.878
7/31/2024 16:39	24806	0	0	0	4411	4730	219490	2720	938726	32836	26934261	0	7878	1447124	4.411	7.878
7/31/2024 16:49	24812	0	0	0	4403	4720	219434	2585	938709	32857	26945443	0	7879	1446636	4.403	7.879
7/31/2024 16:59	24823	0	0	0	4401	4710	219346	2363	938719	32834	26948029	0	7880	1445682	4.401	7.88
7/31/2024 17:09	24820	0	0	0	4392	4710	219494	2561	938650	32835	26959054	0	7880	1445962	4.392	7.88
7/31/2024 17:19	24819	0	0	0	4349	4700	219218	2268	938522	32844	27018288	0	7880	1446129	4.349	7.88
7/31/2024 17:29	24824	0	0	0	4340	4660	219258	2526	938542	32820	27029500	0	7881	1445956	4.34	7.881
7/31/2024 17:39	24825	0	0	0	4271	4660	219254	2649	938354	32841	27123090	0	7882	1445862	4.271	7.882
7/31/2024 17:49	24827	0	0	0	4196	4580	219318	2498	938127	32793	27225850	0	7883	1446264	4.196	7.883
7/31/2024 17:59	24827	0	0	0	4186	4530	219354	2245	937960	32789	27239338	0	7883	1446631	4.186	7.883
7/31/2024 18:09	24845	0	0	0	4177	4510	219314	2292	937901	32798	27252422	0	7884	1445096	4.177	7.884
7/31/2024 18:19	24848	0	0	0	4165	4500	219366	2535	937842	32797	27267913	0	7885	1444889	4.165	7.885
7/31/2024 18:29	24845	0	0	0	4150	4490	219266	2762	937791	32796	27289356	0	7885	1445243	4.15	7.885
7/31/2024 18:39	24842	0	0	0	4092	4460	219250	2648	937673	32805	27367906	0	7885	1445743	4.092	7.885
7/31/2024 18:49	24876	0	0	0	4042	4410	219178	2608	937505	32780	27436509	0	7889	1442937	4.042	7.889
7/31/2024 18:59	24862	0	0	0	4040	4380	219278	2772	937413	32778	27440307	0	7888	1444463	4.04	7.888
7/31/2024 19:09	24861	0	0	0	4035	4370	219266	2306	937337	32765	27447216	0	7887	1444630	4.035	7.887
7/31/2024 19:19	24870	0	0	0	4033	4350	219330	2479	937312	32786	27449356	0	7888	1443936	4.033	7.888
7/31/2024 19:29	24867	0	0	0	4028	4350	219262	2519	937330	32764	27456312	0	7888	1444216	4.028	7.888
7/31/2024 19:39	24881	0	0	0	4021	4340	219222	2523	937244	32785	27465435	0	7889	1442984	4.021	7.889
7/31/2024 19:49	24875	0	0	0	4026	4340	219242	2446	937313	32774	27459139	0	7889	1443543	4.026	7.889
7/31/2024 19:59	24873	0	0	0	4026	4330	219214	2748	937279	32774	27459303	0	7889	1443803	4.026	7.889
7/31/2024 20:09	24869	0	0	0	4030	4340	219274	2445	937313	32774	27454069	0	7888	1444103	4.03	7.888
7/31/2024 20:19	24880	0	0	0	4035	4330	219238	2611	937305	32785	27446512	0	7889	1443150	4.035	7.889
7/31/2024 20:29	24880	0	0	0	4043	4340	219318	2606	937322	32774	27436335	0	7889	1443077	4.043	7.889
7/31/2024 20:39	24876	0	0	0	4069	4350	219406	2734	937364	32796	27400320	0	7888	1443377	4.069	7.888
7/31/2024 20:49	24890	0	0	0	4086	4380	219362	2497	937439	32778	27375950	0	7890	1441853	4.086	7.89
7/31/2024 20:59	24859	0	0	0	4106	4380	219430	2498	937430	32788	27349481	0	7886	1444743	4.106	7.886
7/31/2024 21:09	24865	0	0	0	4112	4410	219382	2361	937591	32791	27340795	0	7887	1443963	4.112	7.887
7/31/2024 21:19	24860	0	0	0	4142	4410	219530	2452	937608	32791	27300377	0	7886	1444429	4.142	7.886
7/31/2024 21:29	24856	0	0	0	4173	4450	219422	2620	937674	32804	27256938	0	7885	1444509	4.173	7.885
7/31/2024 21:39	24853	0	0	0	4162	4460	219290	2538	937716	32804	27271986	0	7885	1444716	4.162	7.885
7/31/2024 21:49	24848	0	0	0	4194	4460	219446	2644	937742	32793	27229221	0	7884	1445183	4.194	7.884
7/31/2024 21:59	24847	0	0	0	4192	4480	219334	2226	937878	32817	27231254	0	7884	1445129	4.192	7.884
7/31/2024 22:09	24846	0	0	0	4203	4490	219470	2602	937920	32796	27215809	0	7884	1445149	4.203	7.884
7/31/2024 22:19	24856	0	0	0	4254	4510	219462	2622	938012	32820	27147290	0	7884	1444069	4.254	7.884
7/31/2024 22:29	24851	0	0	0	4272	4540	219434	2653	938105	32822	27122913	0	7884	1444316	4.272	7.884
7/31/2024 22:39	24850	0	0	0	4284	4560	219470	2679	938241	32833	27105480	0	7884	1444262	4.284	7.884
7/31/2024 22:49	24845	0	0	0	4318	4590	219570	2517	938316	32836	27060122	0	7883	1444509	4.318	7.883
7/31/2024 22:59	24834	0	0	0	4323	4600	219506	2445	938340	32827	27052738	0	7882	1445463	4.323	7.882
7/31/2024 23:09	24829	0	0	0	4356	4630	219470	2596	938381	32818	27008361	0	7881	1445709	4.356	7.881
7/31/2024 23:19	24824	0	0	0	4352	4640	219434	2719	938432	32830	27014400	0	7880	1446103	4.352	7.88
7/31/2024 23:29	24825	0	0	0	4376	4660	219506	2608	938516	32831	26981385	0	7880	1445862	4.376	7.88
7/31/2024 23:39	24825	0	0	0	4388	4670	219510	2538	938576	32842	26965013	0	7880	1445789	4.388	7.88
7/31/2024 23:49	24814	0	0	0	4384	4680	219542	2642	938575	32843	26971084	0	7879	1446744	4.384	7.879
7/31/2024 23:59	24821	0	0	0	4411	4690	219498	2722	938660	32833	26933570	0	7879	1446016	4.411	7.879
8/1/2024 0:09	24815	0	0	0	4396	4710	219418	2687	938642	32834	26953871	0	7879	1446429	4.396	7.879
8/1/2024 0:19	24814	0	0	0	4420	4700	219582	2530	938659	32845	26922518	0	7879	1446597	4.42	7.879
8/1/2024 0:29	24816	0	0	0	4429	4710	219550	2306	938675	32846	26909884	0	7879	1446336	4.429	7.879
8/1/2024 0:39	24803	0	0	0	4427	4740	219554	2698	938691	32859	26912081	0	7878	1447331	4.427	7.878
8/1/2024 0:49	24813	0	0	0	4427	4740	219550	2563	938786	32836	26913162	0	7879	1446396	4.427	7.879
8/1/2024 0:59	24809	0	0	0	4438	4730	219570	2403	938718	32836	26898018	0	7878	1446843	4.438	7.878
8/1/2024 1:09	24800	0	0	0	4438	4730	219506	2578	938726	32847	26897942	0	7877	1447685	4.438	7.877
8/1/2024 1:19	24804	0	0	0	4433	4740	219502	2236	938734	32847	26904828	0	7878	1447237	4.433	7.878
8/1/2024 1:29	24804	0	0	0	4423	4730	219542	2504	938777	32826	26917551	0	7878	1447311	4.423	7.878
8/1/2024 1:39	24814	0	0	0	4420	4730	219498	2566	938777	32847	26922011	0	7879	1446376	4.42	7.879
8/1/2024 1:49	24819	0	0	0	4406	4730	219438	2479	938666	32858	26940506	0	7880	1445909	4.406	7.88
8/1/2024 1:59	24821	0	0	0	4407	4730	219418	2453	938718	32847	26939541	0	7880	1445722	4.407	7.88
8/1/2024 2:09	24808	0	0	0	4398	4720	219498	2609	938658	32846	26952252	0	7879	1447010	4.398	7.879
8/1/2024 2:19	24819	0	0	0	4396	4710	219490	2341	938642	32856	26953901	0	7880	1446056	4.396	7.88
8/1/2024 2:29	24819	0	0	0	4397	4700	219582	2476	938574	32844	26952899	0	7880	1446129	4.397	7.88
8/1/2024 2:39	24813	0	0	0	4392	4700	219570	2361	938600	32855	26959649	0	7879	1446690	4.392	7.879
8/1/2024 2:49	24813	0	0	0	4395	4700	219518	2380	938548	32844	26955703	0	7879	1446690	4.395	7.879
8/1/2024 2:59	24813	0	0	0	4387	4690	219486	2502	938635	32833	26966017	0	7879	1446764	4.387	7.879
8/1/2024 3:09	24827	0	0	0	4393	4680	219434	2654	938592	32843	26958791	0	7880	1445529	4.393	7.88
8/1/2024 3:19	24807	0	0	0	4395	4690	219622	2467	938566	32833	26955136	0	7878	1447325	4.395	7.878
8/1/2024 3:29	24820	0	0	0	4393	4690	219630	2485	938635	32823	26957973	0	7880	1446109	4.393	7.88
8/1/2024 3:39	24809	0	0	0	4394	4700	219530	2426	938634	32834	26957179	0	7879	1447064	4.394	7.879
8/1/2024 3:49	24816	0	0	0	4396	4700	219374	2269	938634	32834	26953707	0	7879	1446409	4.396	7.879
8/1/2024 3:59	24811	0	0	0	4399	4690	219510	2353	938617	32855	26950883	0	7879	1446951	4.399	7.879
8/1/2024 4:09	24819	0	0	0	4396	4700	219590	2275	938634	32845	26954689	0	7880	1446129	4.396	7.88
8/1/2024 4:19	24814	0	0	0	4402	4690	219574	2169	938643	32833	26946364	0	7879	1446670	4.402	7.879
8/1/2024 4:29	24813	0	0	0	4400	4710	219370	2374	938642	32834	26949184	0	7879	1446617	4.4	7.879
8/1/2024 4:39	24818	0	0	0	4409	4710	219678	2481	938616	32845	26936284	0	7879	1446149	4.409	7.879
8/1/2024 4:49	24800	0	0	0	4394	4700	219486	2432	938659	32834	26956521	0	7878	1447906	4.394	7.878
8/1/2024 4:59	24809	0	0	0	4397	4700	219450	2401	938600	32844	26952506	0	7879	1447064	4.397	7.879
8/1/2024 5:09	24820	0	0	0	4391	4700	219590	2467	938600	32833	26960693	0	7880	1446036	4.391	7.88
8/1/2024 5:19	24812	0	0	0	4352	4700	219526	2476	938548	32844	27013408	0	7880	1446783	4.352	7.88
8/1/2024 5:29	24827	0	0	0	4351	4670	219498	2230	938558	32833	27014490	0	7881	1445602	4.351	7.881
8/1/2024 5:39	24815	0	0	0	4348	4670	219534	2162	938421	32832	27019163	0	7880	1446724	4.348	7.88
8/1/2024 5:49	24820	0	0	0	4342	4670	219458	2282	938473	32842	27027971	0	7880	1446256	4.342	7.88
8/1/2024 5:59	24817	0	0	0	4339	4660	219382	2419	938405	32841	27031666	0	7880	1446610	4.339	7.88
8/1/2024 6:09	24818	0	0	0	4332	4650	219554	2597	938389	32831	27040575	0	7880	1446590	4.332	7.88
8/1/2024 6:19	24817	0	0	0	4318	4630	219418	2257	938407	32829	27059207	0	7880	1446831	4.318	7.88
8/1/2024 6:29	24829	0	0	0	4281	4610	219406	2431	938305	32828	27110620	0	7882	1445856	4.281	7.882
8/1/2024 6:39	24834	0	0	0	4258	4600	219426	2398	938229	32815	27141365	0	7883	1445463	4.258	7.883
8/1/2024 6:49	24836	0	0	0	4255	4580	219350	2571	938179	32815	27145297	0	7883	1445423	4.255	7.883
8/1/2024 6:59	24834	0	0	0	4257	4580	219442	2432	938119	32814	27142523	0	7883	1445610	4.257	7.883
8/1/2024 7:09	24829	0	0	0	4260	4560	219418	2724	938086	32812	27139322	0	7882	1446223	4.26	7.882
8/1/2024 7:19	24831	0	0	0	4199	4540	219554	2535	937976	32800	27222208	0	7883	1446184	4.199	7.883
8/1/2024 7:29	24837	0	0	0	4178	4510	219434	2545	937850	32809	27250116	0	7884	1445843	4.178	7.884
8/1/2024 7:39	24839	0	0	0	4172	4500	219426	2162	937859	32808	27258183	0	7884	1445730	4.172	7.884
8/1/2024 7:49	24848	0	0	0	4169	4490	219426	2559	937817	32796	27263050	0	7885	1444963	4.169	7.885
8/1/2024 7:59	24851	0	0	0	4167	4480	219342	2667	937826	32796	27265136	0	7885	1444756	4.167	7.885
8/1/2024 8:09	24854	0	0	0	4165	4470	219370	2667	937844	32795	27267746	0	7885	1444549	4.165	7.885
8/1/2024 8:19	24843	0	0	0	4167	4470	219238	2641	937784	32806	27266021	0	7884	1445576	4.167	7.884
8/1/2024 8:29	24845	0	0	0	4167	4470	219262	2460	937844	32806	27265230	0	7884	1445390	4.167	7.884
8/1/2024 8:39	24833	0	0	0	4165	4470	219450	2630	937741	32795	27267913	0	7883	1446511	4.165	7.883
8/1/2024 8:49	24847	0	0	0	4165	4470	219374	2426	937784	32795	27267646	0	7885	1445203	4.165	7.885
8/1/2024 8:59	24844	0	0	0	4166	4470	219434	2490	937715	32795	27267549	0	7884	1445483	4.166	7.884
8/1/2024 9:09	24855	0	0	0	4177	4470	219366	2514	937784	32795	27252042	0	7885	1444456	4.177	7.885
8/1/2024 9:19	24830	0	0	0	4188	4470	219534	2516	937818	32795	27236280	0	7882	1446792	4.188	7.882
8/1/2024 9:29	24831	0	0	0	4222	4500	219506	2691	937945	32808	27190141	0	7882	1446478	4.222	7.882
8/1/2024 9:39	24842	0	0	0	4267	4520	219582	2500	937995	32820	27128781	0	7883	1445303	4.267	7.883
8/1/2024 9:49	24831	0	0	0	4322	4560	219454	2370	938138	32823	27055068	0	7881	1446037	4.322	7.881
8/1/2024 9:59	24821	0	0	0	4319	4600	219398	2653	938255	32836	27058009	0	7880	1446678	4.319	7.88
8/1/2024 10:09	24815	0	0	0	4283	4590	219430	2512	938290	32826	27107482	0	7880	1447312	4.283	7.88
8/1/2024 10:19	24838	0	0	0	4285	4590	219414	2465	938187	32815	27104278	0	7883	1445162	4.285	7.883
8/1/2024 10:29	24838	0	0	0	4284	4590	219498	2289	938221	32815	27105496	0	7883	1445162	4.284	7.883
8/1/2024 10:39	24834	0	0	0	4253	4590	219594	2620	938213	32836	27148154	0	7883	1445536	4.253	7.883
8/1/2024 10:49	24853	0	0	0	4282	4590	219650	2703	938213	32815	27108497	0	7884	1443762	4.282	7.884
8/1/2024 10:59	24844	0	0	0	4265	4580	219450	2630	938127	32815	27131248	0	7883	1444676	4.265	7.883
8/1/2024 11:09	24838	0	0	0	4249	4560	219534	2627	938138	32823	27153795	0	7883	1445383	4.249	7.883
8/1/2024 11:19	24850	0	0	0	4248	4550	219466	2375	938078	32812	27154663	0	7884	1444336	4.248	7.884
8/1/2024 11:29	24839	0	0	0	4233	4540	219350	2564	938062	32812	27175615	0	7883	1445436	4.233	7.883
8/1/2024 11:39	24843	0	0	0	4220	4530	219398	2569	938019	32810	27193352	0	7884	1445136	4.22	7.884
8/1/2024 11:49	24845	0	0	0	4211	4530	219378	2712	937934	32799	27205302	0	7884	1444949	4.211	7.884
8/1/2024 11:59	24856	0	0	0	4203	4520	219406	2448	937918	32798	27215980	0	7885	1443996	4.203	7.885
8/1/2024 12:09	24846	0	0	0	4190	4520	219390	2143	937969	32820	27233697	0	7884	1444929	4.19	7.884
8/1/2024 12:19	24859	0	0	0	4184	4500	219498	2703	937911	32797	27242272	0	7886	1443863	4.184	7.886
8/1/2024 12:29	24851	0	0	0	4180	4490	219338	2315	937877	32818	27248303	0	7885	1444683	4.18	7.885
8/1/2024 12:39	24851	0	0	0	4180	4480	219290	2490	937860	32806	27247416	0	7885	1444756	4.18	7.885
8/1/2024 12:49	24852	0	0	0	4180	4490	219346	2495	937868	32796	27247950	0	7885	1444589	4.18	7.885
8/1/2024 12:59	24849	0	0	0	4196	4490	219326	2637	937817	32796	27226140	0	7884	1444869	4.196	7.884
8/1/2024 13:09	24836	0	0	0	4231	4500	219386	2337	937885	32819	27178158	0	7883	1446010	4.231	7.883
8/1/2024 13:19	24856	0	0	0	4216	4520	219286	2573	937977	32820	27198349	0	7885	1443996	4.216	7.885
8/1/2024 13:29	24855	0	0	0	4226	4530	219282	2686	938045	32821	27185191	0	7885	1444016	4.226	7.885
8/1/2024 13:39	24845	0	0	0	4228	4540	219234	2651	938053	32811	27182421	0	7884	1444876	4.228	7.884
8/1/2024 13:49	24848	0	0	0	4257	4560	219306	2382	938086	32823	27143191	0	7884	1444449	4.257	7.884
8/1/2024 13:59	24843	0	0	0	4253	4550	219322	2391	938027	32823	27148291	0	7883	1444989	4.253	7.883
8/1/2024 14:09	24847	0	0	0	4247	4560	219242	2264	938086	32823	27155961	0	7884	1444542	4.247	7.884
8/1/2024 14:19	24825	0	0	0	4291	4550	219310	2507	938155	32812	27096508	0	7881	1446671	4.291	7.881
8/1/2024 14:29	24828	0	0	0	4294	4580	219310	2370	938222	32825	27091935	0	7881	1446170	4.294	7.881
8/1/2024 14:39	24835	0	0	0	4310	4590	219318	2382	938264	32826	27071223	0	7882	1445443	4.31	7.882
8/1/2024 14:49	24841	0	0	0	4305	4600	219350	2393	938229	32815	27076848	0	7883	1444809	4.305	7.883
8/1/2024 14:59	24834	0	0	0	4318	4610	219490	2380	938349	32828	27059858	0	7882	1445389	4.318	7.882
8/1/2024 15:09	24841	0	0	0	4342	4610	219546	2349	938331	32817	27027260	0	7882	1444735	4.342	7.882
8/1/2024 15:19	24831	0	0	0	4360	4630	219386	2604	938433	32850	27002343	0	7881	1445522	4.36	7.881
8/1/2024 15:29	24814	0	0	0	4353	4660	219390	2491	938482	32831	27012530	0	7879	1446891	4.353	7.879
8/1/2024 15:39	24829	0	0	0	4366	4650	219566	2325	938448	32820	26995110	0	7881	1445562	4.366	7.881
8/1/2024 15:49	24820	0	0	0	4364	4650	219502	2488	938448	32841	26997517	0	7880	1446403	4.364	7.88
8/1/2024 15:59	24821	0	0	0	4376	4660	219346	2497	938457	32841	26981281	0	7880	1446236	4.376	7.88
8/1/2024 16:09	24804	0	0	0	4383	4680	219510	2412	938515	32843	26972439	0	7878	1447679	4.383	7.878
8/1/2024 16:19	24809	0	0	0	4387	4690	219386	2592	938583	32844	26966915	0	7879	1447138	4.387	7.879
8/1/2024 16:29	24822	0	0	0	4387	4670	219354	2302	938533	32854	26966451	0	7880	1446069	4.387	7.88
8/1/2024 16:39	24826	0	0	0	4392	4690	219382	2179	938609	32844	26959108	0	7880	1445549	4.392	7.88
8/1/2024 16:49	24812	0	0	0	4392	4690	219310	2379	938557	32833	26959261	0	7879	1446857	4.392	7.879
8/1/2024 16:59	24811	0	0	0	4401	4700	219482	2471	938685	32845	26947642	0	7879	1446877	4.401	7.879
8/1/2024 17:09	24803	0	0	0	4408	4690	219430	2710	938566	32833	26938537	0	7878	1447699	4.408	7.878
8/1/2024 17:19	24814	0	0	0	4409	4710	219454	2472	938745	32845	26936998	0	7879	1446523	4.409	7.879
8/1/2024 17:29	24808	0	0	0	4406	4720	219466	2568	938658	32835	26941407	0	7878	1447010	4.406	7.878
8/1/2024 17:39	24808	0	0	0	4409	4710	219454	2287	938624	32825	26936454	0	7878	1447084	4.409	7.878
8/1/2024 17:49	24806	0	0	0	4410	4730	219362	2419	938718	32836	26934868	0	7878	1447124	4.41	7.878
8/1/2024 17:59	24801	0	0	0	4410	4720	219422	2589	938684	32814	26935352	0	7878	1447665	4.41	7.878
8/1/2024 18:09	24805	0	0	0	4377	4710	219346	2472	938616	32845	26979629	0	7879	1447365	4.377	7.879
8/1/2024 18:19	24812	0	0	0	4322	4680	219346	2739	938541	32833	27054981	0	7880	1446931	4.322	7.88
8/1/2024 18:29	24814	0	0	0	4308	4650	219466	2495	938363	32831	27073713	0	7880	1446964	4.308	7.88
8/1/2024 18:39	24835	0	0	0	4314	4630	219414	2623	938364	32830	27064815	0	7882	1445149	4.314	7.882
8/1/2024 18:49	24827	0	0	0	4316	4630	219422	2457	938356	32818	27062031	0	7881	1445896	4.316	7.881
8/1/2024 18:59	24820	0	0	0	4168	4580	219354	2446	937965	32803	27264692	0	7883	1446918	4.168	7.883
8/1/2024 19:09	24844	0	0	0	4152	4520	219206	2285	937815	32789	27285584	0	7885	1445116	4.152	7.885
8/1/2024 19:19	24843	0	0	0	4151	4480	219346	2587	937783	32796	27286756	0	7884	1445503	4.151	7.884
8/1/2024 19:29	24845	0	0	0	4160	4480	219406	2535	937775	32806	27274432	0	7885	1445316	4.16	7.885
8/1/2024 19:39	24847	0	0	0	4159	4470	219310	2505	937784	32785	27276301	0	7885	1445203	4.159	7.885
8/1/2024 19:49	24852	0	0	0	4164	4470	219378	2639	937715	32817	27269756	0	7885	1444736	4.164	7.885
8/1/2024 19:59	24831	0	0	0	4147	4460	219518	2235	937724	32784	27292527	0	7883	1446771	4.147	7.883
8/1/2024 20:09	24851	0	0	0	4085	4440	219170	2604	937606	32782	27377689	0	7886	1445050	4.085	7.886
8/1/2024 20:19	24855	0	0	0	4073	4420	219298	2483	937556	32781	27394305	0	7887	1444823	4.073	7.887
8/1/2024 20:29	24854	0	0	0	4066	4400	219202	2309	937463	32779	27404706	0	7886	1445063	4.066	7.886
8/1/2024 20:39	24857	0	0	0	4062	4380	219322	2445	937439	32778	27409495	0	7887	1444930	4.062	7.887
8/1/2024 20:49	24866	0	0	0	4059	4380	219106	2401	937405	32788	27413581	0	7888	1444090	4.059	7.888
8/1/2024 20:59	24867	0	0	0	4054	4370	219286	2649	937362	32776	27420537	0	7888	1444070	4.054	7.888
8/1/2024 21:09	24871	0	0	0	4057	4360	219302	2382	937354	32776	27416515	0	7888	1443770	4.057	7.888
8/1/2024 21:19	24853	0	0	0	4061	4360	219406	2436	937354	32765	27411431	0	7886	1445450	4.061	7.886
8/1/2024 21:29	24876	0	0	0	4070	4370	219298	2748	937388	32765	27398180	0	7888	1443230	4.07	7.888
8/1/2024 21:39	24867	0	0	0	4079	4370	219302	2493	937396	32788	27386384	0	7887	1444070	4.079	7.887
8/1/2024 21:49	24864	0	0	0	4078	4390	219350	2462	937447	32789	27386871	0	7887	1444203	4.078	7.887
8/1/2024 21:59	24870	0	0	0	4094	4390	219238	2398	937558	32778	27365406	0	7888	1443643	4.094	7.888
8/1/2024 22:09	24854	0	0	0	4149	4410	219234	2382	937591	32791	27290668	0	7885	1444990	4.149	7.885
8/1/2024 22:19	24859	0	0	0	4149	4430	219314	2517	937667	32802	27290534	0	7886	1444376	4.149	7.886
8/1/2024 22:29	24867	0	0	0	4174	4450	219350	2396	937734	32793	27256057	0	7886	1443483	4.174	7.886
8/1/2024 22:39	24855	0	0	0	4187	4470	219414	2533	937835	32795	27238607	0	7885	1444456	4.187	7.885
8/1/2024 22:49	24845	0	0	0	4204	4480	219306	2580	937852	32806	27215412	0	7884	1445316	4.204	7.884
8/1/2024 22:59	24848	0	0	0	4223	4490	219374	2474	937902	32807	27189694	0	7884	1444963	4.223	7.884
8/1/2024 23:09	24850	0	0	0	4230	4510	219382	2556	937927	32820	27179417	0	7884	1444629	4.23	7.884
8/1/2024 23:19	24833	0	0	0	4234	4510	219370	2458	937961	32809	27173645	0	7882	1446217	4.234	7.882
8/1/2024 23:29	24846	0	0	0	4254	4530	219486	2431	938045	32832	27146872	0	7883	1444856	4.254	7.883
8/1/2024 23:39	24840	0	0	0	4263	4540	219502	2564	938079	32822	27135063	0	7883	1445343	4.263	7.883
8/1/2024 23:49	24829	0	0	0	4272	4560	219574	2569	938112	32812	27122660	0	7882	1446223	4.272	7.882
8/1/2024 23:59	24831	0	0	0	4275	4560	219482	2693	938094	32813	27118694	0	7882	1446037	4.275	7.882
8/2/2024 0:09	24824	0	0	0	4288	4580	219534	2602	938230	32815	27100106	0	7881	1446544	4.288	7.881
8/2/2024 0:19	24841	0	0	0	4315	4590	219498	2521	938187	32826	27064217	0	7882	1444882	4.315	7.882
8/2/2024 0:29	24838	0	0	0	4319	4610	219446	2129	938323	32828	27058089	0	7882	1445016	4.319	7.882
8/2/2024 0:39	24827	0	0	0	4314	4600	219574	2528	938263	32827	27065953	0	7881	1446117	4.314	7.881
8/2/2024 0:49	24830	0	0	0	4314	4610	219454	2670	938272	32828	27064895	0	7881	1445763	4.314	7.881
8/2/2024 0:59	24831	0	0	0	4319	4620	219506	2264	938270	32807	27058539	0	7881	1445596	4.319	7.881
8/2/2024 1:09	24815	0	0	0	4321	4610	219370	2413	938297	32828	27056360	0	7880	1447165	4.321	7.88
8/2/2024 1:19	24823	0	0	0	4324	4620	219498	2540	938313	32828	27051403	0	7881	1446343	4.324	7.881
8/2/2024 1:29	24817	0	0	0	4324	4620	219374	2478	938296	32818	27052157	0	7880	1446905	4.324	7.88
8/2/2024 1:39	24833	0	0	0	4326	4620	219406	2583	938296	32838	27049097	0	7882	1445409	4.326	7.882
8/2/2024 1:49	24822	0	0	0	4331	4630	219362	2517	938330	32818	27042027	0	7880	1446363	4.331	7.88
8/2/2024 1:59	24825	0	0	0	4336	4640	219362	2568	938432	32808	27035027	0	7881	1446009	4.336	7.881
8/2/2024 2:09	24818	0	0	0	4315	4630	219334	2429	938356	32829	27064494	0	7880	1446737	4.315	7.88
8/2/2024 2:19	24823	0	0	0	4344	4640	219422	2231	938380	32830	27024567	0	7880	1446196	4.344	7.88
8/2/2024 2:29	24835	0	0	0	4328	4630	219446	2653	938390	32830	27045909	0	7882	1445149	4.328	7.882
8/2/2024 2:39	24824	0	0	0	4311	4630	219534	2457	938390	32830	27069197	0	7881	1446177	4.311	7.881
8/2/2024 2:49	24819	0	0	0	4323	4620	219410	2301	938347	32838	27053543	0	7880	1446717	4.323	7.88
8/2/2024 2:59	24831	0	0	0	4308	4620	219542	2276	938313	32817	27072839	0	7882	1445596	4.308	7.882
8/2/2024 3:09	24815	0	0	0	4263	4600	219562	2356	938212	32816	27134703	0	7881	1447239	4.263	7.881
8/2/2024 3:19	24824	0	0	0	4246	4580	219390	2543	938171	32803	27158071	0	7882	1446544	4.246	7.882
8/2/2024 3:29	24845	0	0	0	4253	4580	219398	2443	938119	32814	27148511	0	7884	1444582	4.253	7.884
8/2/2024 3:39	24839	0	0	0	4247	4560	219530	2585	938086	32823	27156309	0	7883	1445289	4.247	7.883
8/2/2024 3:49	24830	0	0	0	4233	4550	219430	2564	938078	32823	27175852	0	7882	1446204	4.233	7.882
8/2/2024 3:59	24827	0	0	0	4226	4540	219590	2139	938062	32801	27184520	0	7882	1446557	4.226	7.882
8/2/2024 4:09	24820	0	0	0	4227	4530	219614	2557	937994	32799	27183065	0	7881	1447286	4.227	7.881
8/2/2024 4:19	24845	0	0	0	4239	4530	219562	2224	937994	32810	27167744	0	7884	1444949	4.239	7.884
8/2/2024 4:29	24830	0	0	0	4249	4540	219518	2505	938087	32812	27154142	0	7882	1446277	4.249	7.882
8/2/2024 4:39	24836	0	0	0	4245	4540	219526	2566	938002	32811	27158992	0	7883	1445716	4.245	7.883
8/2/2024 4:49	24830	0	0	0	4254	4530	219430	2446	938045	32810	27147293	0	7882	1446351	4.254	7.882
8/2/2024 4:59	24844	0	0	0	4236	4550	219426	2491	938104	32812	27171276	0	7884	1444896	4.236	7.884
8/2/2024 5:09	24821	0	0	0	4234	4540	219410	2630	938010	32812	27173969	0	7881	1447119	4.234	7.881
8/2/2024 5:19	24824	0	0	0	4240	4540	219458	2393	938053	32811	27166282	0	7881	1446838	4.24	7.881
8/2/2024 5:29	24826	0	0	0	4249	4540	219454	2472	938079	32822	27153278	0	7882	1446651	4.249	7.882
8/2/2024 5:39	24847	0	0	0	4277	4550	219622	2394	938052	32812	27115453	0	7883	1444616	4.277	7.883
8/2/2024 5:49	24821	0	0	0	4300	4570	219522	2679	938180	32824	27084738	0	7880	1446898	4.3	7.88
8/2/2024 5:59	24831	0	0	0	4320	4590	219446	2498	938298	32836	27057818	0	7881	1445816	4.32	7.881
8/2/2024 6:09	24824	0	0	0	4332	4610	219478	2401	938272	32828	27040688	0	7880	1446324	4.332	7.88
8/2/2024 6:19	24831	0	0	0	4332	4620	219510	2495	938288	32828	27040492	0	7881	1445596	4.332	7.881
8/2/2024 6:29	24810	0	0	0	4340	4630	219450	2342	938407	32829	27029797	0	7879	1447486	4.34	7.879
8/2/2024 6:39	24811	0	0	0	4338	4640	219518	2426	938432	32830	27033419	0	7879	1447318	4.338	7.879
8/2/2024 6:49	24814	0	0	0	4350	4640	219478	2592	938424	32819	27016953	0	7879	1447038	4.35	7.879
8/2/2024 6:59	24837	0	0	0	4341	4640	219354	2476	938380	32830	27029366	0	7882	1444888	4.341	7.882
8/2/2024 7:09	24817	0	0	0	4378	4650	219474	2483	938466	32831	26978885	0	7879	1446684	4.378	7.879
8/2/2024 7:19	24822	0	0	0	4349	4660	219494	2450	938508	32841	27018301	0	7880	1446143	4.349	7.88
8/2/2024 7:29	24806	0	0	0	4364	4660	219434	2729	938431	32841	26998198	0	7878	1447639	4.364	7.878
8/2/2024 7:39	24817	0	0	0	4365	4660	219494	2700	938439	32841	26996769	0	7880	1446610	4.365	7.88
8/2/2024 7:49	24807	0	0	0	4052	4590	219478	2299	937853	32815	27423885	0	7883	1448061	4.052	7.883
8/2/2024 7:59	24843	0	0	0	4054	4480	219342	2233	937595	32775	27420724	0	7886	1445503	4.054	7.886
8/2/2024 8:09	24854	0	0	0	4049	4420	219274	2627	937504	32781	27427974	0	7887	1444916	4.049	7.887
8/2/2024 8:19	24866	0	0	0	4030	4380	219314	2549	937387	32778	27454026	0	7888	1444090	4.03	7.888
8/2/2024 8:29	24869	0	0	0	4004	4350	219390	2573	937304	32764	27488836	0	7889	1444030	4.004	7.889
8/2/2024 8:39	24855	0	0	0	4011	4330	219358	2641	937254	32774	27479210	0	7887	1445483	4.011	7.887
8/2/2024 8:49	24874	0	0	0	4010	4330	219334	2653	937202	32774	27480675	0	7889	1443710	4.01	7.889
8/2/2024 8:59	24862	0	0	0	4015	4320	219250	2674	937229	32761	27473896	0	7888	1444903	4.015	7.888
8/2/2024 9:09	24878	0	0	0	4017	4330	219346	2654	937254	32774	27471506	0	7889	1443337	4.017	7.889
8/2/2024 9:19	24881	0	0	0	4018	4320	219266	2675	937263	32773	27469687	0	7889	1443130	4.018	7.889
8/2/2024 9:29	24883	0	0	0	4022	4330	219402	2512	937271	32773	27465194	0	7890	1442871	4.022	7.89
8/2/2024 9:39	24871	0	0	0	4025	4330	219390	2616	937297	32762	27460474	0	7888	1443990	4.025	7.888
8/2/2024 9:49	24859	0	0	0	4032	4330	219386	2452	937305	32774	27450995	0	7887	1445110	4.032	7.887
8/2/2024 9:59	24878	0	0	0	4044	4340	219474	2634	937347	32774	27434486	0	7889	1443264	4.044	7.889
8/2/2024 10:09	24870	0	0	0	4060	4340	219358	2354	937322	32764	27412850	0	7888	1444010	4.06	7.888
8/2/2024 10:19	24867	0	0	0	4091	4360	219418	2467	937397	32787	27369474	0	7887	1444143	4.091	7.887
8/2/2024 10:29	24860	0	0	0	4115	4390	219330	2365	937473	32778	27336420	0	7886	1444576	4.115	7.886
8/2/2024 10:39	24855	0	0	0	4143	4400	219462	2294	937523	32791	27298835	0	7885	1444970	4.143	7.885
8/2/2024 10:49	24849	0	0	0	4068	4410	219350	2346	937531	32780	27401668	0	7886	1445456	4.068	7.886
8/2/2024 10:59	24877	0	0	0	4095	4400	219418	2198	937497	32780	27364705	0	7888	1442917	4.095	7.888
8/2/2024 11:09	24863	0	0	0	4143	4410	219466	2280	937582	32780	27298144	0	7886	1444150	4.143	7.886
8/2/2024 11:19	24852	0	0	0	4185	4450	219534	2389	937751	32793	27240600	0	7885	1444883	4.185	7.885
8/2/2024 11:29	24844	0	0	0	4196	4470	219526	2563	937792	32806	27225275	0	7884	1445483	4.196	7.884
8/2/2024 11:39	24842	0	0	0	4204	4480	219458	2445	937852	32806	27215512	0	7883	1445597	4.204	7.883
8/2/2024 11:49	24844	0	0	0	4280	4500	219486	2509	937945	32808	27111835	0	7882	1445263	4.28	7.882
8/2/2024 11:59	24846	0	0	0	4258	4520	219470	2542	938029	32820	27140748	0	7883	1444929	4.258	7.883
8/2/2024 12:09	24842	0	0	0	4259	4540	219534	2479	938113	32833	27139606	0	7883	1445156	4.259	7.883
8/2/2024 12:19	24843	0	0	0	4230	4540	219462	2582	938002	32811	27178839	0	7884	1445062	4.23	7.884
8/2/2024 12:29	24831	0	0	0	4208	4530	219634	2615	937968	32799	27209361	0	7883	1446257	4.208	7.883
8/2/2024 12:39	24820	0	0	0	4191	4510	219522	2491	937884	32798	27233316	0	7882	1447433	4.191	7.882
8/2/2024 12:49	24834	0	0	0	4189	4500	219570	2264	937885	32808	27235857	0	7883	1446197	4.189	7.883
8/2/2024 12:59	24849	0	0	0	4192	4490	219602	2320	937825	32796	27231264	0	7884	1444869	4.192	7.884
8/2/2024 13:09	24835	0	0	0	4192	4500	219602	2434	937936	32808	27231377	0	7883	1446104	4.192	7.883
8/2/2024 13:19	24843	0	0	0	4185	4490	219606	2292	937843	32807	27240526	0	7884	1445430	4.185	7.884
8/2/2024 13:29	24849	0	0	0	4186	4490	219422	2231	937817	32807	27240112	0	7885	1444869	4.186	7.885
8/2/2024 13:39	24845	0	0	0	4175	4490	219522	2198	937765	32818	27255069	0	7884	1445243	4.175	7.884
8/2/2024 13:49	24851	0	0	0	4246	4490	219554	2178	937920	32807	27158108	0	7884	1444683	4.246	7.884
8/2/2024 13:59	24834	0	0	0	4204	4520	219470	2150	937952	32831	27214708	0	7883	1446050	4.204	7.883
8/2/2024 14:09	24838	0	0	0	4235	4520	219602	2302	938020	32798	27172497	0	7883	1445677	4.235	7.883
8/2/2024 14:19	24843	0	0	0	4247	4510	219514	2191	937935	32809	27155664	0	7883	1445283	4.247	7.883
8/2/2024 14:29	24835	0	0	0	4264	4520	219562	2422	938054	32809	27133341	0	7882	1445957	4.264	7.882
8/2/2024 14:39	24827	0	0	0	4268	4550	219554	2426	938070	32823	27127316	0	7881	1446484	4.268	7.881
8/2/2024 14:49	24838	0	0	0	4271	4540	219586	2275	938062	32812	27123521	0	7882	1445530	4.271	7.882
8/2/2024 14:59	24818	0	0	0	4271	4560	219482	2145	938138	32823	27123137	0	7881	1447252	4.271	7.881
8/2/2024 15:09	24840	0	0	0	4192	4540	219446	1962	937933	32801	27230780	0	7884	1445343	4.192	7.884
8/2/2024 15:19	24831	0	0	0	4230	4520	219562	2250	937952	32809	27179787	0	7882	1446331	4.23	7.882
8/2/2024 15:29	24833	0	0	0	4249	4520	219482	2401	938020	32809	27154172	0	7882	1446143	4.249	7.882
8/2/2024 15:39	24844	0	0	0	4278	4550	219562	2295	938096	32812	27114746	0	7883	1444896	4.278	7.883
8/2/2024 15:49	24820	0	0	0	4279	4570	219450	2386	938154	32813	27112409	0	7881	1446992	4.279	7.881
8/2/2024 15:59	24829	0	0	0	4280	4570	219538	2139	938154	32824	27111828	0	7882	1446150	4.28	7.882
8/2/2024 16:09	24817	0	0	0	4284	4580	219498	2132	938179	32815	27105857	0	7880	1447199	4.284	7.88
8/2/2024 16:19	24818	0	0	0	4285	4570	219462	2119	938162	32813	27104031	0	7880	1447179	4.285	7.88
8/2/2024 16:29	24825	0	0	0	4286	4590	219450	2332	938187	32815	27103257	0	7881	1446377	4.286	7.881
8/2/2024 16:39	24821	0	0	0	4285	4590	219474	2424	938221	32826	27104024	0	7881	1446751	4.285	7.881
8/2/2024 16:49	24826	0	0	0	4284	4590	219526	2146	938213	32815	27105597	0	7881	1446284	4.284	7.881
8/2/2024 16:59	24842	0	0	0	4285	4590	219534	2337	938239	32815	27105036	0	7883	1444789	4.285	7.883
8/2/2024 17:09	24819	0	0	0	4284	4590	219574	2216	938187	32826	27106528	0	7881	1446938	4.284	7.881
8/2/2024 17:19	24808	0	0	0	4280	4590	219530	2181	938187	32815	27112082	0	7880	1447967	4.28	7.88
8/2/2024 17:29	24822	0	0	0	4283	4590	219534	2552	938239	32826	27107319	0	7881	1446658	4.283	7.881
8/2/2024 17:39	24820	0	0	0	4283	4590	219578	2217	938247	32826	27107255	0	7881	1446845	4.283	7.881
8/2/2024 17:49	24813	0	0	0	4283	4590	219614	2014	938161	32815	27106862	0	7880	1447499	4.283	7.88
8/2/2024 17:59	24819	0	0	0	4283	4590	219566	2431	938195	32826	27107970	0	7881	1446938	4.283	7.881
8/2/2024 18:09	24821	0	0	0	4282	4590	219522	2497	938239	32815	27108263	0	7881	1446751	4.282	7.881
8/2/2024 18:19	24818	0	0	0	4282	4600	219482	2077	938204	32826	27108741	0	7881	1446958	4.282	7.881
8/2/2024 18:29	24822	0	0	0	4283	4590	219602	2094	938221	32826	27106968	0	7881	1446658	4.283	7.881
8/2/2024 18:39	24814	0	0	0	4285	4600	219646	2301	938229	32826	27105049	0	7880	1447332	4.285	7.88
8/2/2024 18:49	24809	0	0	0	4288	4600	219574	2174	938281	32826	27100056	0	7880	1447800	4.288	7.88
8/2/2024 18:59	24821	0	0	0	4287	4580	219498	2181	938230	32836	27101745	0	7881	1446825	4.287	7.881
8/2/2024 19:09	24810	0	0	0	4285	4590	219586	2292	938213	32826	27104315	0	7880	1447780	4.285	7.88
8/2/2024 19:19	24827	0	0	0	4284	4590	219614	2089	938221	32826	27106351	0	7881	1446190	4.284	7.881
8/2/2024 19:29	24807	0	0	0	4280	4580	219546	2252	938222	32835	27111518	0	7879	1448134	4.28	7.879
8/2/2024 19:39	24816	0	0	0	4279	4590	219570	2375	938213	32815	27112866	0	7880	1447218	4.279	7.88
8/2/2024 19:49	24827	0	0	0	4117	4530	219366	2188	937831	32810	27333616	0	7884	1446631	4.117	7.884
8/2/2024 19:59	24844	0	0	0	4103	4470	219482	2318	937681	32785	27353476	0	7885	1445483	4.103	7.885
8/2/2024 20:09	24833	0	0	0	4086	4450	219390	2497	937623	32783	27377008	0	7884	1446658	4.086	7.884
8/2/2024 20:19	24848	0	0	0	4081	4410	219406	2316	937539	32801	27383764	0	7886	1445550	4.081	7.886
8/2/2024 20:29	24869	0	0	0	4080	4400	219430	2323	937497	32769	27385102	0	7888	1443663	4.08	7.888
8/2/2024 20:39	24847	0	0	0	4075	4380	219482	2370	937439	32789	27391321	0	7885	1445863	4.075	7.885
8/2/2024 20:49	24868	0	0	0	4072	4390	219398	2224	937481	32767	27396147	0	7888	1443830	4.072	7.888
8/2/2024 20:59	24861	0	0	0	4070	4380	219558	2158	937439	32778	27398694	0	7887	1444556	4.07	7.887
8/2/2024 21:09	24852	0	0	0	4071	4380	219482	2372	937430	32788	27397539	0	7886	1445397	4.071	7.886
8/2/2024 21:19	24863	0	0	0	4073	4380	219574	2131	937430	32788	27394365	0	7887	1444370	4.073	7.887
8/2/2024 21:29	24861	0	0	0	4073	4380	219502	2183	937482	32788	27393737	0	7887	1444556	4.073	7.887
8/2/2024 21:39	24859	0	0	0	4076	4390	219458	2403	937473	32778	27389628	0	7887	1444669	4.076	7.887
8/2/2024 21:49	24843	0	0	0	4080	4380	219470	2464	937439	32789	27385449	0	7885	1446237	4.08	7.885
8/2/2024 21:59	24857	0	0	0	4087	4390	219410	2295	937455	32799	27374935	0	7886	1444856	4.087	7.886
8/2/2024 22:09	24854	0	0	0	4100	4380	219458	2543	937516	32789	27357612	0	7886	1445210	4.1	7.886
8/2/2024 22:19	24862	0	0	0	4126	4410	219538	2295	937582	32780	27322040	0	7886	1444243	4.126	7.886
8/2/2024 22:29	24843	0	0	0	4138	4440	219574	2313	937658	32803	27304563	0	7884	1445797	4.138	7.884
8/2/2024 22:39	24838	0	0	0	4173	4440	219458	2524	937769	32793	27257579	0	7883	1446264	4.173	7.883
8/2/2024 22:49	24840	0	0	0	4219	4470	219514	2394	937861	32795	27195061	0	7883	1445857	4.219	7.883
8/2/2024 22:59	24836	0	0	0	4234	4500	219562	2556	937996	32808	27174583	0	7882	1446010	4.234	7.882
8/2/2024 23:09	24821	0	0	0	4256	4520	219534	2672	938020	32809	27144392	0	7881	1447266	4.256	7.881
8/2/2024 23:19	24831	0	0	0	4281	4550	219530	2519	938096	32833	27109836	0	7882	1446110	4.281	7.882
8/2/2024 23:29	24845	0	0	0	4294	4570	219618	2642	938206	32813	27091825	0	7883	1444656	4.294	7.883
8/2/2024 23:39	24830	0	0	0	4287	4570	219610	2684	938188	32824	27102078	0	7882	1446057	4.287	7.882
8/2/2024 23:49	24828	0	0	0	4284	4580	219622	2528	938222	32825	27106374	0	7881	1446170	4.284	7.881
8/2/2024 23:59	24820	0	0	0	4292	4590	219538	2538	938247	32826	27095423	0	7881	1446845	4.292	7.881
8/3/2024 0:09	24826	0	0	0	4269	4590	219666	2403	938213	32804	27126461	0	7882	1446284	4.269	7.882
8/3/2024 0:19	24823	0	0	0	4291	4590	219474	2405	938239	32826	27097095	0	7881	1446564	4.291	7.881
8/3/2024 0:29	24817	0	0	0	4305	4590	219582	2360	938298	32826	27077896	0	7880	1447125	4.305	7.88
8/3/2024 0:39	24822	0	0	0	4312	4600	219602	2400	938255	32826	27068229	0	7881	1446584	4.312	7.881
8/3/2024 0:49	24819	0	0	0	4318	4600	219538	2672	938263	32827	27059310	0	7880	1446864	4.318	7.88
8/3/2024 0:59	24818	0	0	0	4332	4620	219510	2556	938296	32818	27041353	0	7880	1446811	4.332	7.88
8/3/2024 1:09	24819	0	0	0	4333	4630	219650	2537	938381	32839	27039741	0	7880	1446644	4.333	7.88
8/3/2024 1:19	24808	0	0	0	4321	4630	219594	2432	938338	32819	27055605	0	7879	1447673	4.321	7.879
8/3/2024 1:29	24816	0	0	0	4324	4630	219518	2519	938330	32829	27052147	0	7880	1446924	4.324	7.88
8/3/2024 1:39	24802	0	0	0	4308	4620	219538	2554	938450	32828	27072809	0	7879	1448308	4.308	7.879
8/3/2024 1:49	24803	0	0	0	4357	4630	219514	2335	938459	32839	27006649	0	7878	1448141	4.357	7.878
8/3/2024 1:59	24812	0	0	0	4370	4660	219590	2344	938508	32841	26989793	0	7879	1447078	4.37	7.879
8/3/2024 2:09	24797	0	0	0	4390	4660	219706	2316	938465	32841	26962636	0	7877	1448482	4.39	7.877
8/3/2024 2:19	24805	0	0	0	4346	4670	219614	2424	938533	32843	27021566	0	7879	1447659	4.346	7.879
8/3/2024 2:29	24808	0	0	0	4335	4670	219638	2625	938499	32832	27036349	0	7879	1447378	4.335	7.879
8/3/2024 2:39	24811	0	0	0	4326	4650	219682	2431	938423	32831	27048603	0	7880	1447245	4.326	7.88
8/3/2024 2:49	24802	0	0	0	4322	4650	219638	2502	938440	32820	27054514	0	7879	1448087	4.322	7.879
8/3/2024 2:59	24810	0	0	0	4319	4620	219742	2495	938339	32838	27058449	0	7879	1447559	4.319	7.879
8/3/2024 3:09	24818	0	0	0	4331	4630	219746	2256	938415	32830	27042858	0	7880	1446737	4.331	7.88
8/3/2024 3:19	24815	0	0	0	4354	4630	219834	2469	938407	32818	27010611	0	7879	1447018	4.354	7.879
8/3/2024 3:29	24823	0	0	0	4359	4660	219626	2490	938516	32841	27003802	0	7880	1446049	4.359	7.88
8/3/2024 3:39	24808	0	0	0	4361	4650	219706	2276	938397	32831	27001105	0	7879	1447525	4.361	7.879
8/3/2024 3:49	24809	0	0	0	4341	4660	219450	2478	938457	32841	27029059	0	7879	1447358	4.341	7.879
8/3/2024 3:59	24824	0	0	0	4330	4650	219642	2405	938466	32831	27043849	0	7881	1446030	4.33	7.881
8/3/2024 4:09	24822	0	0	0	4319	4640	219534	2571	938424	32830	27058860	0	7881	1446290	4.319	7.881
8/3/2024 4:19	24808	0	0	0	4323	4640	219602	2542	938372	32830	27052424	0	7879	1447599	4.323	7.879
8/3/2024 4:29	24821	0	0	0	4337	4630	219566	2408	938330	32839	27033949	0	7880	1446457	4.337	7.88
8/3/2024 4:39	24830	0	0	0	4326	4630	219514	2486	938304	32829	27048479	0	7881	1445616	4.326	7.881
8/3/2024 4:49	24809	0	0	0	4330	4630	219662	2309	938330	32829	27043559	0	7879	1447579	4.33	7.879
8/3/2024 4:59	24812	0	0	0	4332	4640	219622	2439	938475	32840	27041209	0	7879	1447225	4.332	7.879
8/3/2024 5:09	24819	0	0	0	4330	4630	219642	2436	938356	32839	27043653	0	7880	1446644	4.33	7.88
8/3/2024 5:19	24799	0	0	0	4332	4640	219650	2214	938398	32830	27040825	0	7878	1448442	4.332	7.878
8/3/2024 5:29	24823	0	0	0	4329	4640	219630	2649	938372	32840	27045061	0	7881	1446196	4.329	7.881
8/3/2024 5:39	24811	0	0	0	4327	4630	219682	2335	938467	32830	27047324	0	7879	1447392	4.327	7.879
8/3/2024 5:49	24814	0	0	0	4330	4630	219562	2200	938364	32830	27043215	0	7880	1447111	4.33	7.88
8/3/2024 5:59	24801	0	0	0	4327	4630	219430	2665	938381	32839	27047301	0	7878	1448328	4.327	7.878
8/3/2024 6:09	24821	0	0	0	4332	4630	219610	2351	938338	32819	27041022	0	7880	1446457	4.332	7.88
8/3/2024 6:19	24817	0	0	0	4332	4630	219562	2358	938390	32830	27040779	0	7880	1446831	4.332	7.88
8/3/2024 6:29	24802	0	0	0	4258	4640	219626	2498	938346	32830	27141882	0	7880	1448161	4.258	7.88
8/3/2024 6:39	24824	0	0	0	4215	4580	219554	2325	938127	32826	27199751	0	7882	1446544	4.215	7.882
8/3/2024 6:49	24820	0	0	0	4213	4560	219646	2204	938009	32812	27202208	0	7882	1447065	4.213	7.882
8/3/2024 6:59	24828	0	0	0	4237	4530	219486	2389	938011	32810	27169316	0	7882	1446538	4.237	7.882
8/3/2024 7:09	24814	0	0	0	4220	4560	219498	2398	938086	32812	27192758	0	7881	1447626	4.22	7.881
8/3/2024 7:19	24822	0	0	0	4336	4560	219714	2375	938197	32824	27036059	0	7880	1446878	4.336	7.88
8/3/2024 7:29	24822	0	0	0	4279	4580	219562	2471	938145	32825	27112339	0	7881	1446731	4.279	7.881
8/3/2024 7:39	24821	0	0	0	4208	4550	219638	2217	938027	32801	27209023	0	7882	1447045	4.208	7.882
8/3/2024 7:49	24829	0	0	0	4204	4530	219522	2417	937942	32821	27215269	0	7883	1446444	4.204	7.883
8/3/2024 7:59	24821	0	0	0	4198	4520	219530	2354	937977	32809	27222602	0	7882	1447266	4.198	7.882
8/3/2024 8:09	24833	0	0	0	4194	4510	219410	2294	937927	32788	27228113	0	7883	1446217	4.194	7.883
8/3/2024 8:19	24834	0	0	0	4185	4500	219546	2486	937782	32808	27240670	0	7883	1446197	4.185	7.883
8/3/2024 8:29	24837	0	0	0	4176	4490	219534	2299	937817	32796	27253223	0	7884	1445990	4.176	7.884
8/3/2024 8:39	24808	0	0	0	4162	4490	219558	2398	937817	32807	27272179	0	7881	1448703	4.162	7.881
8/3/2024 8:49	24838	0	0	0	4156	4480	219474	2405	937800	32796	27279896	0	7884	1445970	4.156	7.884
8/3/2024 8:59	24844	0	0	0	4154	4460	219442	2209	937699	32794	27283107	0	7884	1445556	4.154	7.884
8/3/2024 9:09	24831	0	0	0	4156	4460	219402	2379	937767	32793	27280297	0	7883	1446771	4.156	7.883
8/3/2024 9:19	24842	0	0	0	4154	4460	219426	2165	937750	32784	27283338	0	7884	1445743	4.154	7.884
8/3/2024 9:29	24839	0	0	0	4155	4460	219546	2198	937750	32805	27282006	0	7884	1446023	4.155	7.884
8/3/2024 9:39	24847	0	0	0	4157	4470	219438	2311	937758	32806	27278962	0	7885	1445203	4.157	7.885
8/3/2024 9:49	24829	0	0	0	4176	4480	219518	2153	937749	32817	27252923	0	7883	1446811	4.176	7.883
8/3/2024 9:59	24841	0	0	0	4175	4480	219498	2294	937749	32806	27254065	0	7884	1445690	4.175	7.884
8/3/2024 10:09	24832	0	0	0	4165	4490	219390	2299	937817	32807	27267940	0	7883	1446457	4.165	7.883
8/3/2024 10:19	24835	0	0	0	4178	4480	219454	2353	937809	32796	27250363	0	7883	1446251	4.178	7.883
8/3/2024 10:29	24833	0	0	0	4183	4490	219562	2280	937817	32796	27242976	0	7883	1446364	4.183	7.883
8/3/2024 10:39	24836	0	0	0	4190	4480	219582	2344	937860	32817	27234525	0	7883	1446157	4.19	7.883
8/3/2024 10:49	24836	0	0	0	4193	4490	219458	2275	937799	32807	27230182	0	7883	1446084	4.193	7.883
8/3/2024 10:59	24825	0	0	0	4172	4500	219294	2283	937833	32797	27259245	0	7882	1447038	4.172	7.882
8/3/2024 11:09	24832	0	0	0	4166	4490	219478	2509	937714	32807	27267486	0	7883	1446457	4.166	7.883
8/3/2024 11:19	24830	0	0	0	4176	4470	219546	2334	937818	32785	27253293	0	7883	1446792	4.176	7.883
8/3/2024 11:29	24827	0	0	0	4187	4480	219498	2252	937775	32796	27238200	0	7882	1446998	4.187	7.882
8/3/2024 11:39	24824	0	0	0	4189	4480	219562	2276	937852	32796	27234879	0	7882	1447279	4.189	7.882
8/3/2024 11:49	24826	0	0	0	4191	4480	219466	2384	937809	32796	27232048	0	7882	1447092	4.191	7.882
8/3/2024 11:59	24837	0	0	0	4195	4490	219426	2432	937817	32796	27227255	0	7883	1445990	4.195	7.883
8/3/2024 12:09	24830	0	0	0	4248	4500	219634	2346	937885	32819	27155581	0	7882	1446571	4.248	7.882
8/3/2024 12:19	24825	0	0	0	4188	4520	219522	2654	937918	32809	27236734	0	7882	1446891	4.188	7.882
8/3/2024 12:29	24831	0	0	0	4169	4510	219438	2467	937850	32798	27263437	0	7883	1446404	4.169	7.883
8/3/2024 12:39	24838	0	0	0	4231	4490	219542	2490	937868	32786	27178255	0	7883	1445897	4.231	7.883
8/3/2024 12:49	24826	0	0	0	4294	4540	219438	2530	938105	32822	27092525	0	7881	1446651	4.294	7.881
8/3/2024 12:59	24835	0	0	0	4276	4580	219418	2568	938171	32825	27116391	0	7882	1445516	4.276	7.882
8/3/2024 13:09	24817	0	0	0	4262	4570	219434	2582	938059	32824	27135324	0	7881	1447272	4.262	7.881
8/3/2024 13:19	24812	0	0	0	4254	4560	219530	2791	938086	32823	27147390	0	7880	1447813	4.254	7.88
8/3/2024 13:29	24817	0	0	0	4234	4550	219510	2661	938052	32823	27173869	0	7881	1447419	4.234	7.881
8/3/2024 13:39	24812	0	0	0	4292	4580	219570	2275	938222	32814	27094491	0	7880	1447666	4.292	7.88
8/3/2024 13:49	24809	0	0	0	4307	4600	219406	2668	938281	32826	27075088	0	7879	1447800	4.307	7.879
8/3/2024 13:59	24829	0	0	0	4336	4610	219594	2093	938272	32817	27035879	0	7881	1445856	4.336	7.881
8/3/2024 14:09	24826	0	0	0	4281	4600	219342	2693	938212	32827	27110607	0	7881	1446210	4.281	7.881
8/3/2024 14:19	24828	0	0	0	4247	4580	219558	2391	938119	32814	27156282	0	7882	1446170	4.247	7.882
8/3/2024 14:29	24817	0	0	0	4209	4560	219442	2247	938035	32812	27207992	0	7881	1447346	4.209	7.881
8/3/2024 14:39	24836	0	0	0	4193	4520	219466	2516	937926	32820	27230272	0	7883	1445863	4.193	7.883
8/3/2024 14:49	24832	0	0	0	4184	4500	219342	2365	937885	32797	27242302	0	7883	1446384	4.184	7.883
8/3/2024 14:59	24832	0	0	0	4171	4490	219462	2292	937877	32796	27260373	0	7883	1446457	4.171	7.883
8/3/2024 15:09	24823	0	0	0	4196	4490	219534	2594	937817	32807	27225382	0	7882	1447299	4.196	7.882
8/3/2024 15:19	24825	0	0	0	4192	4510	219354	2391	937875	32809	27231838	0	7882	1446965	4.192	7.882
8/3/2024 15:29	24846	0	0	0	4173	4500	219410	2434	937833	32808	27256745	0	7885	1445076	4.173	7.885
8/3/2024 15:39	24831	0	0	0	4238	4500	219370	2556	937867	32808	27169236	0	7882	1446478	4.238	7.882
8/3/2024 15:49	24825	0	0	0	4257	4540	219450	2328	938028	32822	27142370	0	7881	1446744	4.257	7.881
8/3/2024 15:59	24826	0	0	0	4268	4570	219382	2561	938214	32824	27127923	0	7881	1446431	4.268	7.881
8/3/2024 16:09	24831	0	0	0	4282	4570	219590	2472	938162	32802	27108634	0	7882	1445963	4.282	7.882
8/3/2024 16:19	24813	0	0	0	4298	4580	219398	2552	938205	32826	27087125	0	7880	1447573	4.298	7.88
8/3/2024 16:29	24822	0	0	0	4267	4580	219546	2786	938196	32814	27129716	0	7881	1446731	4.267	7.881
8/3/2024 16:39	24822	0	0	0	4287	4590	219410	2507	938213	32815	27101494	0	7881	1446658	4.287	7.881
8/3/2024 16:49	24809	0	0	0	4302	4610	219510	2488	938323	32817	27081033	0	7879	1447726	4.302	7.879
8/3/2024 16:59	24810	0	0	0	4357	4620	219618	2609	938399	32818	27007677	0	7879	1447559	4.357	7.879
8/3/2024 17:09	24802	0	0	0	4324	4630	219558	2642	938356	32818	27051577	0	7879	1448234	4.324	7.879
8/3/2024 17:19	24807	0	0	0	4310	4630	219634	2505	938356	32829	27070292	0	7879	1447767	4.31	7.879
8/3/2024 17:29	24808	0	0	0	4325	4630	219530	2533	938356	32829	27050245	0	7879	1447673	4.325	7.879
8/3/2024 17:39	24813	0	0	0	4322	4630	219534	2580	938330	32829	27054621	0	7880	1447205	4.322	7.88
8/3/2024 17:49	24808	0	0	0	4316	4620	219586	2502	938339	32838	27062695	0	7879	1447746	4.316	7.879
8/3/2024 17:59	24809	0	0	0	4323	4620	219614	2642	938339	32828	27053289	0	7879	1447653	4.323	7.879
8/3/2024 18:09	24821	0	0	0	4321	4620	219462	2427	938399	32828	27055525	0	7880	1446530	4.321	7.88
8/3/2024 18:19	24806	0	0	0	4315	4630	219542	2660	938356	32839	27064391	0	7879	1447860	4.315	7.879
8/3/2024 18:29	24813	0	0	0	4314	4620	219306	2531	938347	32828	27064971	0	7880	1447279	4.314	7.88
8/3/2024 18:39	24810	0	0	0	4304	4610	219350	2625	938272	32838	27079211	0	7880	1447633	4.304	7.88
8/3/2024 18:49	24814	0	0	0	4288	4600	219478	2563	938178	32815	27100720	0	7880	1447332	4.288	7.88
8/3/2024 18:59	24803	0	0	0	4281	4590	219558	2569	938136	32815	27109906	0	7879	1448435	4.281	7.879
8/3/2024 19:09	24824	0	0	0	4249	4580	219286	2580	938196	32814	27153962	0	7882	1446544	4.249	7.882
8/3/2024 19:19	24811	0	0	0	4251	4550	219346	2677	938096	32812	27150881	0	7880	1447981	4.251	7.88
8/3/2024 19:29	24814	0	0	0	4204	4550	219622	2512	938044	32812	27215255	0	7881	1447700	4.204	7.881
8/3/2024 19:39	24838	0	0	0	4204	4520	219394	2512	937926	32809	27214417	0	7883	1445677	4.204	7.883
8/3/2024 19:49	24819	0	0	0	4210	4520	219434	2512	937926	32798	27207395	0	7881	1447453	4.21	7.881
8/3/2024 19:59	24833	0	0	0	4210	4510	219466	2561	937927	32809	27206874	0	7883	1446217	4.21	7.883
8/3/2024 20:09	24831	0	0	0	4204	4520	219578	2642	937969	32798	27214571	0	7883	1446331	4.204	7.883
8/3/2024 20:19	24817	0	0	0	4171	4500	219462	2419	937833	32808	27260376	0	7882	1447787	4.171	7.882
8/3/2024 20:29	24829	0	0	0	4160	4490	219454	2353	937843	32807	27275654	0	7883	1446738	4.16	7.883
8/3/2024 20:39	24824	0	0	0	4136	4470	219442	2807	937784	32785	27307634	0	7883	1447353	4.136	7.883
8/3/2024 20:49	24830	0	0	0	4120	4450	219346	2750	937674	32793	27329630	0	7883	1446938	4.12	7.883
8/3/2024 20:59	24833	0	0	0	4119	4440	219474	2668	937606	32792	27331116	0	7884	1446731	4.119	7.884
8/3/2024 21:09	24838	0	0	0	4116	4430	219438	2523	937564	32781	27335552	0	7884	1446338	4.116	7.884
8/3/2024 21:19	24838	0	0	0	4117	4420	219426	2703	937581	32791	27333489	0	7884	1446411	4.117	7.884
8/3/2024 21:29	24848	0	0	0	4118	4430	219518	2269	937624	32803	27332651	0	7885	1445403	4.118	7.885
8/3/2024 21:39	24838	0	0	0	4116	4430	219510	2561	937641	32791	27334968	0	7884	1446338	4.116	7.884
8/3/2024 21:49	24856	0	0	0	4115	4420	219490	2327	937547	32791	27336229	0	7886	1444729	4.115	7.886
8/3/2024 21:59	24845	0	0	0	4110	4420	219402	2502	937607	32791	27343402	0	7885	1445757	4.11	7.885
8/3/2024 22:09	24850	0	0	0	4112	4430	219434	2521	937564	32791	27341113	0	7885	1445216	4.112	7.885
8/3/2024 22:19	24845	0	0	0	4108	4420	219382	2729	937573	32791	27345819	0	7885	1445757	4.108	7.885
8/3/2024 22:29	24840	0	0	0	4115	4420	219342	2471	937573	32801	27337037	0	7884	1446224	4.115	7.884
8/3/2024 22:39	24841	0	0	0	4114	4420	219474	2432	937573	32780	27338456	0	7884	1446130	4.114	7.884
8/3/2024 22:49	24848	0	0	0	4120	4430	219402	2784	937641	32781	27329320	0	7885	1445403	4.12	7.885
8/3/2024 22:59	24847	0	0	0	4128	4430	219538	2667	937641	32791	27319083	0	7885	1445496	4.128	7.885
8/3/2024 23:09	24846	0	0	0	4130	4430	219398	2547	937615	32802	27316386	0	7885	1445590	4.13	7.885
8/3/2024 23:19	24844	0	0	0	4134	4430	219582	2648	937641	32791	27310521	0	7885	1445777	4.134	7.885
8/3/2024 23:29	24849	0	0	0	4140	4430	219414	2613	937675	32792	27302350	0	7885	1445310	4.14	7.885
8/3/2024 23:39	24850	0	0	0	4149	4450	219314	2561	937674	32793	27289483	0	7885	1445070	4.149	7.885
8/3/2024 23:49	24839	0	0	0	4160	4460	219346	2540	937742	32804	27275080	0	7884	1446023	4.16	7.884
8/3/2024 23:59	24830	0	0	0	4192	4460	219478	2637	937819	32804	27231240	0	7882	1446865	4.192	7.882
8/4/2024 0:09	24834	0	0	0	4215	4490	219478	2446	937868	32818	27200138	0	7883	1446271	4.215	7.883
8/4/2024 0:19	24826	0	0	0	4253	4500	219554	2576	937919	32797	27147967	0	7881	1446945	4.253	7.881
8/4/2024 0:29	24829	0	0	0	4248	4540	219478	2564	938053	32833	27154973	0	7882	1446370	4.248	7.882
8/4/2024 0:39	24811	0	0	0	4286	4560	219538	2561	938189	32833	27102739	0	7880	1447907	4.286	7.88
8/4/2024 0:49	24816	0	0	0	4312	4590	219522	2549	938264	32815	27067562	0	7880	1447218	4.312	7.88
8/4/2024 0:59	24811	0	0	0	4326	4610	219514	2628	938323	32838	27049631	0	7879	1447539	4.326	7.879
8/4/2024 1:09	24803	0	0	0	4345	4630	219586	2495	938407	32829	27022784	0	7878	1448141	4.345	7.878
8/4/2024 1:19	24801	0	0	0	4351	4640	219590	2566	938449	32830	27015551	0	7878	1448254	4.351	7.878
8/4/2024 1:29	24809	0	0	0	4375	4650	219650	2396	938448	32841	26983064	0	7878	1447432	4.375	7.878
8/4/2024 1:39	24801	0	0	0	4403	4660	219538	2642	938568	32831	26944555	0	7877	1448107	4.403	7.877
8/4/2024 1:49	24791	0	0	0	4417	4690	219622	2474	938609	32833	26925456	0	7876	1448823	4.417	7.876
8/4/2024 1:59	24792	0	0	0	4418	4710	219750	2547	938650	32846	26924160	0	7876	1448582	4.418	7.876
8/4/2024 2:09	24783	0	0	0	4442	4720	219606	2719	938761	32846	26892120	0	7875	1449351	4.442	7.875
8/4/2024 2:19	24781	0	0	0	4411	4730	219670	2575	938752	32847	26934027	0	7876	1449465	4.411	7.876
8/4/2024 2:29	24806	0	0	0	4419	4740	219710	2479	938683	32836	26923933	0	7878	1447050	4.419	7.878
8/4/2024 2:39	24773	0	0	0	4443	4740	219702	2514	938657	32847	26891252	0	7874	1450141	4.443	7.874
8/4/2024 2:49	24784	0	0	0	4449	4740	219806	2550	938845	32859	26883021	0	7875	1449110	4.449	7.875
8/4/2024 2:59	24791	0	0	0	4460	4750	219830	2183	938828	32859	26868729	0	7876	1448381	4.46	7.876
8/4/2024 3:09	24777	0	0	0	4439	4760	219642	2512	938819	32849	26896863	0	7875	1449619	4.439	7.875
8/4/2024 3:19	24792	0	0	0	4482	4760	219818	2368	938904	32839	26837890	0	7876	1448213	4.482	7.876
8/4/2024 3:29	24784	0	0	0	4460	4770	219766	2321	938817	32861	26868018	0	7875	1448889	4.46	7.875
8/4/2024 3:39	24783	0	0	0	4448	4760	219718	2304	938853	32861	26884557	0	7875	1449056	4.448	7.875
8/4/2024 3:49	24768	0	0	0	4283	4750	219806	2552	938707	32849	27107516	0	7877	1450536	4.283	7.877
8/4/2024 3:59	24804	0	0	0	4090	4600	219562	2576	937955	32794	27370956	0	7883	1448268	4.09	7.883
8/4/2024 4:09	24824	0	0	0	4085	4490	219526	2426	937697	32764	27377308	0	7884	1447206	4.085	7.884
8/4/2024 4:19	24825	0	0	0	4089	4450	219534	2873	937597	32761	27372579	0	7884	1447406	4.089	7.884
8/4/2024 4:29	24842	0	0	0	4092	4430	219578	2564	937615	32791	27368089	0	7885	1445964	4.092	7.885
8/4/2024 4:39	24847	0	0	0	4098	4420	219634	2432	937470	32780	27360032	0	7885	1445570	4.098	7.885
8/4/2024 4:49	24849	0	0	0	4112	4410	219370	2627	937557	32791	27340689	0	7885	1445456	4.112	7.885
8/4/2024 4:59	24843	0	0	0	4163	4430	219578	2351	937667	32791	27271562	0	7884	1445870	4.163	7.884
8/4/2024 5:09	24837	0	0	0	4140	4450	219526	2469	937674	32815	27301876	0	7884	1446284	4.14	7.884
8/4/2024 5:19	24828	0	0	0	4167	4450	219574	2528	937657	32804	27264903	0	7882	1447126	4.167	7.882
8/4/2024 5:29	24825	0	0	0	4178	4470	219610	2412	937733	32795	27250463	0	7882	1447259	4.178	7.882
8/4/2024 5:39	24829	0	0	0	4171	4470	219522	2595	937766	32795	27260533	0	7883	1446885	4.171	7.883
8/4/2024 5:49	24831	0	0	0	4160	4470	219562	2722	937758	32806	27275223	0	7883	1446698	4.16	7.883
8/4/2024 5:59	24831	0	0	0	4174	4470	219638	2485	937835	32806	27255627	0	7883	1446698	4.174	7.883
8/4/2024 6:09	24837	0	0	0	4139	4460	219482	2677	937776	32805	27303341	0	7884	1446210	4.139	7.884
8/4/2024 6:19	24840	0	0	0	4132	4460	219494	2641	937690	32804	27313365	0	7884	1445930	4.132	7.884
8/4/2024 6:29	24835	0	0	0	4130	4440	219514	2616	937666	32783	27316219	0	7884	1446544	4.13	7.884
8/4/2024 6:39	24826	0	0	0	4136	4430	219474	2635	937598	32792	27308038	0	7883	1447460	4.136	7.883
8/4/2024 6:49	24830	0	0	0	4160	4450	219502	2589	937726	32793	27274963	0	7883	1446938	4.16	7.883
8/4/2024 6:59	24826	0	0	0	4190	4470	219522	2616	937733	32806	27234194	0	7882	1447166	4.19	7.882
8/4/2024 7:09	24828	0	0	0	4200	4470	219494	2500	937792	32828	27220629	0	7882	1446979	4.2	7.882
8/4/2024 7:19	24827	0	0	0	4207	4490	219534	2533	937877	32796	27210312	0	7882	1446925	4.207	7.882
8/4/2024 7:29	24821	0	0	0	4205	4500	219570	2597	937859	32819	27213359	0	7881	1447413	4.205	7.881
8/4/2024 7:39	24821	0	0	0	4205	4500	219550	2684	937867	32797	27213680	0	7881	1447413	4.205	7.881
8/4/2024 7:49	24816	0	0	0	4208	4500	219474	2620	937833	32808	27209331	0	7881	1447880	4.208	7.881
8/4/2024 7:59	24814	0	0	0	4210	4510	219558	2608	937909	32809	27206971	0	7881	1447994	4.21	7.881
8/4/2024 8:09	24830	0	0	0	4220	4510	219634	2497	937909	32820	27192932	0	7882	1446498	4.22	7.882
8/4/2024 8:19	24825	0	0	0	4224	4520	219558	2458	938003	32809	27187594	0	7882	1446891	4.224	7.882
8/4/2024 8:29	24815	0	0	0	4235	4520	219626	2575	938003	32820	27172788	0	7881	1447827	4.235	7.881
8/4/2024 8:39	24815	0	0	0	4234	4530	219646	2497	937986	32810	27174380	0	7881	1447753	4.234	7.881
8/4/2024 8:49	24825	0	0	0	4244	4550	219610	2344	938018	32812	27161075	0	7882	1446671	4.244	7.882
8/4/2024 8:59	24828	0	0	0	4242	4550	219570	2616	938070	32812	27162918	0	7882	1446391	4.242	7.882
8/4/2024 9:09	24817	0	0	0	4241	4540	219502	2661	938028	32811	27164493	0	7881	1447493	4.241	7.881
8/4/2024 9:19	24820	0	0	0	4241	4540	219678	2653	938002	32811	27163919	0	7881	1447212	4.241	7.881
8/4/2024 9:29	24818	0	0	0	4247	4540	219598	2660	938053	32822	27156966	0	7881	1447399	4.247	7.881
8/4/2024 9:39	24803	0	0	0	4244	4560	219542	2616	938086	32812	27160461	0	7879	1448656	4.244	7.879
8/4/2024 9:49	24821	0	0	0	4241	4550	219478	2656	937993	32801	27164733	0	7881	1447045	4.241	7.881
8/4/2024 9:59	24806	0	0	0	4230	4540	219690	2569	937976	32790	27179430	0	7880	1448522	4.23	7.88
8/4/2024 10:09	24811	0	0	0	4230	4530	219570	2694	938045	32799	27179447	0	7880	1448128	4.23	7.88
8/4/2024 10:19	24808	0	0	0	4235	4530	219558	2620	937986	32821	27172861	0	7880	1448408	4.235	7.88
8/4/2024 10:29	24809	0	0	0	4234	4540	219590	2368	937951	32800	27173472	0	7880	1448241	4.234	7.88
8/4/2024 10:39	24824	0	0	0	4233	4540	219598	2594	938002	32822	27175455	0	7882	1446838	4.233	7.882
8/4/2024 10:49	24812	0	0	0	4233	4530	219566	2684	937968	32810	27175031	0	7880	1448034	4.233	7.88
8/4/2024 10:59	24807	0	0	0	4224	4530	219726	2563	938045	32810	27187568	0	7880	1448502	4.224	7.88
8/4/2024 11:09	24811	0	0	0	4218	4530	219682	2668	937891	32821	27195188	0	7880	1448128	4.218	7.88
8/4/2024 11:19	24809	0	0	0	4205	4520	219638	2576	937926	32809	27213403	0	7880	1448389	4.205	7.88
8/4/2024 11:29	24816	0	0	0	4193	4520	219518	2599	937943	32809	27229515	0	7881	1447733	4.193	7.881
8/4/2024 11:39	24830	0	0	0	4194	4500	219534	2701	937893	32808	27228683	0	7883	1446571	4.194	7.883
8/4/2024 11:49	24820	0	0	0	4192	4500	219482	2648	937859	32808	27230910	0	7882	1447506	4.192	7.882
8/4/2024 11:59	24833	0	0	0	4191	4500	219474	2611	937859	32808	27232852	0	7883	1446290	4.191	7.883
8/4/2024 12:09	24838	0	0	0	4185	4490	219566	2757	937851	32807	27240943	0	7883	1445897	4.185	7.883
8/4/2024 12:19	24825	0	0	0	4180	4490	219570	2613	937825	32807	27247592	0	7882	1447112	4.18	7.882
8/4/2024 12:29	24820	0	0	0	4177	4490	219538	2691	937825	32796	27251561	0	7882	1447580	4.177	7.882
8/4/2024 12:39	24820	0	0	0	4176	4480	219558	2802	937800	32806	27252733	0	7882	1447653	4.176	7.882
8/4/2024 12:49	24834	0	0	0	4136	4480	219546	2504	937800	32806	27307951	0	7884	1446344	4.136	7.884
8/4/2024 12:59	24847	0	0	0	4111	4450	219538	2651	937648	32783	27342695	0	7885	1445350	4.111	7.885
8/4/2024 13:09	24839	0	0	0	4109	4430	219342	2712	937598	32782	27344564	0	7884	1446244	4.109	7.884
8/4/2024 13:19	24845	0	0	0	4097	4420	219470	2724	937547	32791	27360763	0	7885	1445757	4.097	7.885
8/4/2024 13:29	24857	0	0	0	4095	4410	219414	2672	937539	32791	27363613	0	7886	1444710	4.095	7.886
8/4/2024 13:39	24850	0	0	0	4088	4410	219478	2613	937591	32801	27373984	0	7886	1445363	4.088	7.886
8/4/2024 13:49	24848	0	0	0	4089	4400	219506	2488	937515	32790	27373073	0	7885	1445623	4.089	7.885
8/4/2024 13:59	24835	0	0	0	4121	4400	219434	2498	937523	32780	27328248	0	7884	1446838	4.121	7.884
8/4/2024 14:09	24843	0	0	0	4254	4440	219550	2467	937735	32803	27146348	0	7882	1445797	4.254	7.882
8/4/2024 14:19	24840	0	0	0	4204	4470	219366	2464	937784	32806	27215309	0	7883	1445857	4.204	7.883
8/4/2024 14:29	24819	0	0	0	4202	4480	219566	2441	937886	32817	27217351	0	7881	1447747	4.202	7.881
8/4/2024 14:39	24832	0	0	0	4229	4490	219498	2798	937980	32807	27181119	0	7882	1446457	4.229	7.882
8/4/2024 14:49	24831	0	0	0	4240	4530	219494	2436	938037	32821	27166052	0	7882	1446257	4.24	7.882
8/4/2024 14:59	24829	0	0	0	4280	4550	219618	2517	938121	32812	27110784	0	7881	1446297	4.28	7.881
8/4/2024 15:09	24810	0	0	0	4302	4580	219506	2706	938145	32825	27081881	0	7879	1447854	4.302	7.879
8/4/2024 15:19	24804	0	0	0	4311	4590	219694	2568	938273	32826	27068713	0	7879	1448341	4.311	7.879
8/4/2024 15:29	24808	0	0	0	4301	4600	219590	2550	938204	32815	27082976	0	7879	1447893	4.301	7.879
8/4/2024 15:39	24822	0	0	0	4331	4620	219686	2615	938339	32828	27041970	0	7880	1446437	4.331	7.88
8/4/2024 15:49	24815	0	0	0	4310	4620	219706	2538	938322	32818	27070178	0	7880	1447091	4.31	7.88
8/4/2024 15:59	24803	0	0	0	4321	4620	219634	2602	938313	32838	27055632	0	7879	1448215	4.321	7.879
8/4/2024 16:09	24801	0	0	0	4359	4640	219606	2684	938449	32819	27003695	0	7878	1448254	4.359	7.878
8/4/2024 16:19	24794	0	0	0	4377	4650	219666	2729	938551	32831	26979626	0	7877	1448836	4.377	7.877
8/4/2024 16:29	24792	0	0	0	4364	4660	219610	2604	938465	32831	26997607	0	7877	1448950	4.364	7.877
8/4/2024 16:39	24787	0	0	0	4355	4660	219630	2391	938482	32841	27010374	0	7877	1449419	4.355	7.877
8/4/2024 16:49	24804	0	0	0	4348	4670	219586	2686	938481	32843	27019256	0	7879	1447753	4.348	7.879
8/4/2024 16:59	24805	0	0	0	4348	4650	219746	2649	938414	32831	27018876	0	7879	1447806	4.348	7.879
8/4/2024 17:09	24805	0	0	0	4361	4650	219646	2509	938448	32841	27000968	0	7878	1447806	4.361	7.878
8/4/2024 17:19	24797	0	0	0	4388	4670	219718	2715	938524	32842	26964762	0	7877	1448408	4.388	7.877
8/4/2024 17:29	24798	0	0	0	4368	4670	219634	2793	938602	32832	26992597	0	7878	1448314	4.368	7.878
8/4/2024 17:39	24791	0	0	0	4371	4680	219710	2826	938541	32843	26988645	0	7877	1448896	4.371	7.877
8/4/2024 17:49	24795	0	0	0	4380	4680	219766	2658	938549	32843	26975317	0	7877	1448522	4.38	7.877
8/4/2024 17:59	24796	0	0	0	4367	4670	219682	2635	938533	32833	26993054	0	7877	1448502	4.367	7.877
8/4/2024 18:09	24800	0	0	0	4369	4680	219614	2445	938489	32833	26991388	0	7878	1448054	4.369	7.878
8/4/2024 18:19	24793	0	0	0	4361	4680	219634	2651	938464	32854	27001726	0	7877	1448709	4.361	7.877
8/4/2024 18:29	24797	0	0	0	4334	4670	219682	2601	938447	32842	27038442	0	7878	1448408	4.334	7.878
8/4/2024 18:39	24799	0	0	0	4329	4650	219626	2630	938448	32841	27045094	0	7878	1448368	4.329	7.878
8/4/2024 18:49	24800	0	0	0	4307	4640	219646	2490	938321	32830	27074635	0	7879	1448348	4.307	7.879
8/4/2024 18:59	24805	0	0	0	4246	4620	219626	2542	938219	32818	27157093	0	7880	1448027	4.246	7.88
8/4/2024 19:09	24812	0	0	0	4236	4580	219750	2528	938153	32815	27171536	0	7881	1447666	4.236	7.881
8/4/2024 19:19	24821	0	0	0	4226	4560	219562	2868	938112	32801	27184307	0	7882	1446972	4.226	7.882
8/4/2024 19:29	24810	0	0	0	4191	4530	219674	2401	937883	32799	27232822	0	7881	1448221	4.191	7.881
8/4/2024 19:39	24817	0	0	0	4178	4510	219542	2582	937798	32798	27250677	0	7882	1447713	4.178	7.882
8/4/2024 19:49	24826	0	0	0	4171	4500	219458	2594	937859	32808	27260670	0	7883	1446945	4.171	7.883
8/4/2024 19:59	24829	0	0	0	4165	4480	219446	2590	937783	32806	27268337	0	7883	1446811	4.165	7.883
8/4/2024 20:09	24832	0	0	0	4160	4480	219542	2483	937749	32806	27275664	0	7883	1446531	4.16	7.883
8/4/2024 20:19	24836	0	0	0	4150	4460	219566	2439	937699	32794	27288438	0	7884	1446304	4.15	7.884
8/4/2024 20:29	24832	0	0	0	4142	4460	219414	2668	937767	32793	27299079	0	7883	1446678	4.142	7.883
8/4/2024 20:39	24829	0	0	0	4136	4450	219362	2734	937648	32783	27307948	0	7883	1447032	4.136	7.883
8/4/2024 20:49	24826	0	0	0	4126	4440	219538	2471	937658	32803	27321045	0	7883	1447386	4.126	7.883
8/4/2024 20:59	24838	0	0	0	4125	4440	219482	2564	937683	32803	27323275	0	7884	1446264	4.125	7.884
8/4/2024 21:09	24837	0	0	0	4116	4440	219510	2698	937632	32792	27335659	0	7884	1446357	4.116	7.884
8/4/2024 21:19	24840	0	0	0	4105	4420	219354	2540	937607	32781	27350358	0	7885	1446224	4.105	7.885
8/4/2024 21:29	24826	0	0	0	4101	4420	219398	2776	937556	32802	27355863	0	7883	1447533	4.101	7.883
8/4/2024 21:39	24845	0	0	0	4067	4410	219278	2599	937505	32791	27403350	0	7886	1445830	4.067	7.886
8/4/2024 21:49	24846	0	0	0	4020	4390	219326	2535	937395	32778	27468058	0	7886	1445883	4.02	7.886
8/4/2024 21:59	24848	0	0	0	4024	4360	219426	2566	937320	32776	27461322	0	7886	1445917	4.024	7.886
8/4/2024 22:09	24844	0	0	0	4013	4340	219298	2646	937262	32785	27476563	0	7886	1446437	4.013	7.886
8/4/2024 22:19	24869	0	0	0	4001	4330	219238	2478	937168	32762	27494073	0	7889	1444176	4.001	7.889
8/4/2024 22:29	24865	0	0	0	4004	4320	219406	2708	937211	32773	27489190	0	7888	1444623	4.004	7.888
8/4/2024 22:39	24861	0	0	0	4005	4320	219482	2554	937229	32772	27487681	0	7888	1444996	4.005	7.888
8/4/2024 22:49	24865	0	0	0	4008	4320	219358	2554	937203	32761	27483953	0	7888	1444623	4.008	7.888
8/4/2024 22:59	24862	0	0	0	4025	4320	219370	2696	937255	32761	27459924	0	7887	1444903	4.025	7.887
8/4/2024 23:09	24862	0	0	0	4053	4320	219306	2450	937237	32784	27421315	0	7887	1444903	4.053	7.887
8/4/2024 23:19	24865	0	0	0	4077	4350	219342	2556	937356	32785	27388540	0	7887	1444403	4.077	7.887
8/4/2024 23:29	24854	0	0	0	4101	4370	219310	2590	937440	32776	27355626	0	7886	1445283	4.101	7.886
8/4/2024 23:39	24852	0	0	0	4123	4390	219574	2500	937507	32789	27325785	0	7885	1445323	4.123	7.885
8/4/2024 23:49	24835	0	0	0	4135	4420	219346	2708	937547	32780	27309810	0	7883	1446691	4.135	7.883
8/4/2024 23:59	24844	0	0	0	4146	4430	219458	2540	937667	32791	27294322	0	7884	1445777	4.146	7.884
8/5/2024 0:09	24824	0	0	0	4169	4450	219402	2531	937700	32804	27262876	0	7882	1447500	4.169	7.882
8/5/2024 0:19	24850	0	0	0	4176	4470	219426	2585	937784	32806	27252562	0	7885	1444923	4.176	7.885
8/5/2024 0:29	24821	0	0	0	4191	4480	219354	2703	937852	32817	27232749	0	7882	1447560	4.191	7.882
8/5/2024 0:39	24836	0	0	0	4188	4490	219466	2396	937868	32807	27236364	0	7883	1446084	4.188	7.883
8/5/2024 0:49	24831	0	0	0	4215	4490	219450	2476	937825	32796	27199667	0	7882	1446551	4.215	7.882
8/5/2024 0:59	24820	0	0	0	4223	4510	219442	2712	937961	32820	27188826	0	7881	1447433	4.223	7.881
8/5/2024 1:09	24818	0	0	0	4228	4520	219442	2523	937969	32820	27182708	0	7881	1447546	4.228	7.881
8/5/2024 1:19	24819	0	0	0	4245	4530	219466	2422	938063	32810	27159386	0	7881	1447379	4.245	7.881
8/5/2024 1:29	24825	0	0	0	4279	4540	219514	2462	938079	32822	27112476	0	7881	1446744	4.279	7.881
8/5/2024 1:39	24807	0	0	0	4321	4580	219574	2457	938256	32836	27056206	0	7879	1448134	4.321	7.879
8/5/2024 1:49	24811	0	0	0	4338	4600	219442	2706	938315	32827	27032601	0	7879	1447613	4.338	7.879
8/5/2024 1:59	24808	0	0	0	4337	4620	219434	2500	938450	32828	27034206	0	7879	1447746	4.337	7.879
8/5/2024 2:09	24804	0	0	0	4355	4650	219598	2727	938474	32852	27010227	0	7878	1447900	4.355	7.878
8/5/2024 2:19	24795	0	0	0	4388	4670	219610	2627	938533	32854	26964619	0	7877	1448595	4.388	7.877
8/5/2024 2:29	24808	0	0	0	4444	4680	219530	2668	938601	32843	26889523	0	7877	1447305	4.444	7.877
8/5/2024 2:39	24805	0	0	0	4408	4700	219610	2660	938600	32844	26937759	0	7878	1447438	4.408	7.878
8/5/2024 2:49	24796	0	0	0	4442	4710	219690	2618	938701	32846	26891973	0	7876	1448207	4.442	7.876
8/5/2024 2:59	24792	0	0	0	4441	4730	219510	2569	938777	32847	26893315	0	7876	1448434	4.441	7.876
8/5/2024 3:09	24791	0	0	0	4435	4740	219622	2608	938691	32859	26901313	0	7876	1448454	4.435	7.876
8/5/2024 3:19	24784	0	0	0	4448	4740	219422	2332	938768	32848	26883812	0	7875	1449110	4.448	7.875
8/5/2024 3:29	24785	0	0	0	4450	4750	219522	2694	938854	32848	26880985	0	7876	1448943	4.45	7.876
8/5/2024 3:39	24769	0	0	0	4492	4770	219734	2628	938938	32872	26825086	0	7873	1450295	4.492	7.873
8/5/2024 3:49	24771	0	0	0	4464	4770	219478	2380	938912	32850	26862420	0	7874	1450107	4.464	7.874
8/5/2024 3:59	24781	0	0	0	4397	4760	219586	2557	938716	32838	26952950	0	7876	1449244	4.397	7.876
8/5/2024 4:09	24790	0	0	0	4367	4710	219458	2507	938642	32834	26993915	0	7877	1448769	4.367	7.877
8/5/2024 4:19	24787	0	0	0	4378	4690	219562	2465	938488	32833	26978981	0	7877	1449198	4.378	7.877
8/5/2024 4:29	24792	0	0	0	4352	4680	219618	2538	938489	32833	27013121	0	7877	1448803	4.352	7.877
8/5/2024 4:39	24789	0	0	0	4366	4660	219506	2602	938516	32831	26995460	0	7877	1449231	4.366	7.877
8/5/2024 4:49	24796	0	0	0	4369	4670	219406	2604	938550	32842	26991231	0	7877	1448502	4.369	7.877
8/5/2024 4:59	24793	0	0	0	4356	4670	219394	2595	938507	32833	27009006	0	7877	1448783	4.356	7.877
8/5/2024 5:09	24792	0	0	0	4343	4670	219530	2635	938473	32842	27026216	0	7877	1448876	4.343	7.877
8/5/2024 5:19	24793	0	0	0	4328	4650	219522	2589	938363	32831	27046493	0	7878	1448930	4.328	7.878
8/5/2024 5:29	24800	0	0	0	4315	4640	219582	2729	938398	32819	27064264	0	7879	1448348	4.315	7.879
8/5/2024 5:39	24795	0	0	0	4306	4620	219694	2781	938288	32817	27075933	0	7878	1448964	4.306	7.878
8/5/2024 5:49	24808	0	0	0	4300	4610	219518	2653	938254	32817	27084895	0	7879	1447820	4.3	7.879
8/5/2024 5:59	24814	0	0	0	4285	4600	219570	2559	938263	32816	27104415	0	7880	1447332	4.285	7.88
8/5/2024 6:09	24815	0	0	0	4273	4600	219558	2675	938229	32815	27120687	0	7880	1447239	4.273	7.88
8/5/2024 6:19	24815	0	0	0	4264	4580	219514	2587	938205	32815	27133334	0	7880	1447386	4.264	7.88
8/5/2024 6:29	24808	0	0	0	4233	4570	219666	2649	938077	32802	27175214	0	7880	1448114	4.233	7.88
8/5/2024 6:39	24821	0	0	0	4193	4550	219490	2665	938070	32801	27230252	0	7882	1447045	4.193	7.882
8/5/2024 6:49	24814	0	0	0	4184	4520	219530	2703	937892	32809	27242729	0	7881	1447921	4.184	7.881
8/5/2024 6:59	24820	0	0	0	4178	4510	219470	2306	937875	32788	27250820	0	7882	1447433	4.178	7.882
8/5/2024 7:09	24827	0	0	0	4172	4490	219502	2552	937817	32786	27258340	0	7883	1446925	4.172	7.883
8/5/2024 7:19	24823	0	0	0	4169	4480	219510	2590	937809	32796	27263394	0	7882	1447373	4.169	7.882
8/5/2024 7:29	24832	0	0	0	4162	4480	219406	2422	937826	32806	27272957	0	7883	1446531	4.162	7.883
8/5/2024 7:39	24817	0	0	0	4158	4470	219486	2615	937733	32806	27277516	0	7882	1448008	4.158	7.882
8/5/2024 7:49	24824	0	0	0	4150	4460	219394	2531	937724	32805	27288167	0	7882	1447426	4.15	7.882
8/5/2024 7:59	24837	0	0	0	4143	4450	219430	2748	937700	32793	27298355	0	7884	1446284	4.143	7.884
8/5/2024 8:09	24834	0	0	0	4137	4450	219494	2646	937708	32804	27306950	0	7884	1446565	4.137	7.884
8/5/2024 8:19	24832	0	0	0	4136	4440	219410	2462	937683	32803	27307701	0	7883	1446825	4.136	7.883
8/5/2024 8:29	24836	0	0	0	4116	4440	219382	2675	937666	32793	27335582	0	7884	1446451	4.116	7.884
8/5/2024 8:39	24832	0	0	0	4100	4420	219406	2361	937599	32780	27356917	0	7884	1446972	4.1	7.884
8/5/2024 8:49	24838	0	0	0	4085	4410	219298	2315	937505	32791	27377238	0	7885	1446484	4.085	7.885
8/5/2024 8:59	24833	0	0	0	4082	4400	219434	2608	937463	32790	27382419	0	7884	1447025	4.082	7.884
8/5/2024 9:09	24839	0	0	0	4079	4390	219254	2547	937455	32778	27386237	0	7885	1446537	4.079	7.885
8/5/2024 9:19	24851	0	0	0	4077	4390	219346	2408	937507	32778	27388727	0	7886	1445416	4.077	7.886
8/5/2024 9:29	24837	0	0	0	4072	4380	219466	2316	937430	32777	27395997	0	7884	1446798	4.072	7.884
8/5/2024 9:39	24840	0	0	0	4064	4380	219374	2408	937430	32777	27406458	0	7885	1446518	4.064	7.885
8/5/2024 9:49	24851	0	0	0	4042	4370	219242	2453	937422	32777	27436726	0	7886	1445563	4.042	7.886
8/5/2024 9:59	24857	0	0	0	4033	4360	219194	2242	937295	32776	27449740	0	7887	1445076	4.033	7.887
8/5/2024 10:09	24846	0	0	0	4024	4350	219270	2516	937381	32764	27461336	0	7886	1446177	4.024	7.886
8/5/2024 10:19	24848	0	0	0	4010	4330	219210	2321	937254	32774	27481326	0	7886	1446137	4.01	7.886
8/5/2024 10:29	24854	0	0	0	3996	4330	219342	2243	937168	32762	27500732	0	7887	1445577	3.996	7.887
8/5/2024 10:39	24870	0	0	0	3991	4310	219418	2505	937212	32761	27507118	0	7889	1444229	3.991	7.889
8/5/2024 10:49	24857	0	0	0	3985	4310	219390	2301	937135	32761	27516337	0	7887	1445443	3.985	7.887
8/5/2024 10:59	24868	0	0	0	3981	4300	219330	2500	937153	32761	27521641	0	7889	1444489	3.981	7.889
8/5/2024 11:09	24871	0	0	0	3977	4290	219386	2353	937085	32760	27527208	0	7889	1444283	3.977	7.889
8/5/2024 11:19	24845	0	0	0	3980	4290	219382	2323	937137	32771	27523076	0	7886	1446711	3.98	7.886
8/5/2024 11:29	24856	0	0	0	3975	4280	219478	2282	937128	32759	27529478	0	7887	1445756	3.975	7.887
8/5/2024 11:39	24874	0	0	0	3973	4270	219418	2391	937001	32769	27531754	0	7889	1444149	3.973	7.889
8/5/2024 11:49	24871	0	0	0	3979	4280	219514	2318	937154	32759	27524455	0	7889	1444356	3.979	7.889
8/5/2024 11:59	24866	0	0	0	3976	4280	219486	2334	937077	32759	27527549	0	7888	1444823	3.976	7.888
8/5/2024 12:09	24861	0	0	0	3984	4280	219458	2540	937069	32769	27516617	0	7888	1445290	3.984	7.888
8/5/2024 12:19	24860	0	0	0	3993	4290	219402	2318	937137	32750	27504381	0	7887	1445309	3.993	7.887
8/5/2024 12:29	24864	0	0	0	4002	4290	219442	2476	937137	32771	27491677	0	7888	1444936	4.002	7.888
8/5/2024 12:39	24870	0	0	0	4012	4310	219414	2323	937169	32772	27478953	0	7888	1444229	4.012	7.888
8/5/2024 12:49	24857	0	0	0	4055	4310	219542	2313	937187	32772	27418524	0	7886	1445443	4.055	7.886
8/5/2024 12:59	24867	0	0	0	4047	4340	219298	2176	937270	32785	27430133	0	7888	1444290	4.047	7.888
8/5/2024 13:09	24847	0	0	0	4040	4340	219458	2195	937322	32774	27439172	0	7886	1446157	4.04	7.886
8/5/2024 13:19	24850	0	0	0	4041	4350	219406	2295	937253	32774	27438555	0	7886	1445803	4.041	7.886
8/5/2024 13:29	24849	0	0	0	4041	4360	219462	2403	937346	32765	27438061	0	7886	1445823	4.041	7.886
8/5/2024 13:39	24860	0	0	0	4041	4350	219402	2361	937312	32775	27438595	0	7887	1444869	4.041	7.887
8/5/2024 13:49	24859	0	0	0	4042	4350	219322	2341	937330	32774	27436589	0	7887	1444963	4.042	7.887
8/5/2024 13:59	24850	0	0	0	4073	4360	219406	2263	937354	32776	27393884	0	7886	1445730	4.073	7.886
8/5/2024 14:09	24850	0	0	0	4096	4370	219486	2432	937474	32788	27362502	0	7885	1445657	4.096	7.885
8/5/2024 14:19	24840	0	0	0	4177	4410	219442	2365	937608	32791	27252199	0	7883	1446297	4.177	7.883
8/5/2024 14:29	24833	0	0	0	4194	4450	219502	2443	937760	32815	27228199	0	7882	1446658	4.194	7.882
8/5/2024 14:39	24838	0	0	0	4221	4490	219650	2372	937817	32818	27191767	0	7883	1445897	4.221	7.883
8/5/2024 14:49	24816	0	0	0	4212	4500	219374	2389	937945	32808	27204711	0	7881	1447880	4.212	7.881
8/5/2024 14:59	24831	0	0	0	4203	4510	219450	2056	937875	32809	27216110	0	7883	1446404	4.203	7.883
8/5/2024 15:09	24839	0	0	0	4232	4520	219450	2334	938020	32809	27176930	0	7883	1445583	4.232	7.883
8/5/2024 15:19	24823	0	0	0	4236	4520	219526	2341	937969	32820	27171179	0	7881	1447079	4.236	7.881
8/5/2024 15:29	24838	0	0	0	4268	4530	219622	2424	938045	32810	27127813	0	7882	1445603	4.268	7.882
8/5/2024 15:39	24825	0	0	0	4261	4540	219538	2250	938113	32812	27137059	0	7881	1446744	4.261	7.881
8/5/2024 15:49	24812	0	0	0	4270	4550	219474	2346	938121	32823	27124395	0	7880	1447887	4.27	7.88
8/5/2024 15:59	24819	0	0	0	4248	4560	219538	2318	938112	32812	27154653	0	7881	1447159	4.248	7.881
8/5/2024 16:09	24823	0	0	0	4260	4560	219566	2571	938112	32823	27137997	0	7881	1446784	4.26	7.881
8/5/2024 16:19	24820	0	0	0	4262	4560	219646	2530	938120	32802	27136028	0	7881	1447065	4.262	7.881
8/5/2024 16:29	24834	0	0	0	4274	4570	219478	2247	938162	32824	27119255	0	7882	1445683	4.274	7.882
8/5/2024 16:39	24819	0	0	0	4277	4570	219474	2245	938206	32824	27116154	0	7881	1447085	4.277	7.881
8/5/2024 16:49	24828	0	0	0	4316	4580	219534	2502	938230	32826	27062718	0	7881	1446170	4.316	7.881
8/5/2024 16:59	24823	0	0	0	4325	4600	219498	2188	938289	32827	27050165	0	7880	1446490	4.325	7.88
8/5/2024 17:09	24812	0	0	0	4319	4620	219658	2387	938322	32828	27058950	0	7880	1447372	4.319	7.88
8/5/2024 17:19	24806	0	0	0	4309	4620	219582	2351	938339	32828	27072014	0	7879	1447934	4.309	7.879
8/5/2024 17:29	24805	0	0	0	4309	4610	219566	2096	938297	32828	27072321	0	7879	1448101	4.309	7.879
8/5/2024 17:39	24810	0	0	0	4319	4610	219534	2382	938279	32817	27059087	0	7879	1447633	4.319	7.879
8/5/2024 17:49	24807	0	0	0	4320	4630	219558	2257	938356	32829	27057735	0	7879	1447767	4.32	7.879
8/5/2024 17:59	24822	0	0	0	4322	4620	219570	2230	938296	32828	27053997	0	7880	1446437	4.322	7.88
8/5/2024 18:09	24811	0	0	0	4318	4630	219426	2240	938304	32829	27060389	0	7880	1447392	4.318	7.88
8/5/2024 18:19	24804	0	0	0	4308	4620	219646	2398	938339	32828	27072865	0	7879	1448121	4.308	7.879
8/5/2024 18:29	24813	0	0	0	4310	4610	219690	2193	938305	32817	27070589	0	7880	1447352	4.31	7.88
8/5/2024 18:39	24822	0	0	0	4321	4620	219790	2394	938288	32817	27055198	0	7881	1446437	4.321	7.881
8/5/2024 18:49	24812	0	0	0	4298	4610	219666	2200	938272	32817	27087202	0	7880	1447445	4.298	7.88
8/5/2024 18:59	24812	0	0	0	4298	4610	219578	2575	938246	32828	27086771	0	7880	1447445	4.298	7.88
8/5/2024 19:09	24813	0	0	0	4296	4600	219546	2635	938204	32815	27090356	0	7880	1447426	4.296	7.88
8/5/2024 19:19	24821	0	0	0	4304	4600	219570	2663	938255	32836	27078894	0	7881	1446678	4.304	7.881
8/5/2024 19:29	24820	0	0	0	4306	4610	219622	2495	938220	32817	27076257	0	7880	1446698	4.306	7.88
8/5/2024 19:39	24814	0	0	0	4283	4600	219462	2420	938255	32815	27107219	0	7880	1447332	4.283	7.88
8/5/2024 19:49	24822	0	0	0	4264	4590	219470	2497	938144	32826	27132904	0	7881	1446658	4.264	7.881
8/5/2024 19:59	24831	0	0	0	4253	4580	219302	2427	938102	32815	27147941	0	7882	1445890	4.253	7.882
8/5/2024 20:09	24817	0	0	0	4215	4550	219546	2400	937975	32812	27200278	0	7881	1447419	4.215	7.881
8/5/2024 20:19	24805	0	0	0	4208	4530	219558	2452	937934	32810	27208883	0	7880	1448690	4.208	7.88
8/5/2024 20:29	24840	0	0	0	4203	4520	219514	2637	937943	32798	27216931	0	7884	1445490	4.203	7.884
8/5/2024 20:39	24834	0	0	0	4193	4520	219554	2528	937918	32798	27229304	0	7883	1446050	4.193	7.883
8/5/2024 20:49	24825	0	0	0	4184	4500	219522	2495	937885	32797	27242075	0	7882	1447038	4.184	7.882
8/5/2024 20:59	24821	0	0	0	4115	4480	219518	2729	937698	32796	27336223	0	7883	1447560	4.115	7.883
8/5/2024 21:09	24830	0	0	0	4081	4440	219474	2835	937606	32782	27383276	0	7884	1447012	4.081	7.884
8/5/2024 21:19	24839	0	0	0	4058	4410	219346	2654	937454	32780	27415210	0	7885	1446391	4.058	7.885
8/5/2024 21:29	24841	0	0	0	4024	4380	219406	2587	937353	32777	27461506	0	7886	1446424	4.024	7.886
8/5/2024 21:39	24846	0	0	0	4010	4350	219374	2689	937287	32764	27481203	0	7886	1446177	4.01	7.886
8/5/2024 21:49	24855	0	0	0	4005	4330	219322	2665	937220	32773	27487978	0	7887	1445483	4.005	7.887
8/5/2024 21:59	24844	0	0	0	4000	4320	219430	2590	937126	32772	27494891	0	7886	1446584	4	7.886
8/5/2024 22:09	24851	0	0	0	3998	4300	219282	2481	937204	32761	27498373	0	7887	1446077	3.998	7.887
8/5/2024 22:19	24858	0	0	0	3981	4300	219294	2625	937153	32772	27520890	0	7888	1445423	3.981	7.888
8/5/2024 22:29	24873	0	0	0	3973	4300	219290	2457	937093	32750	27532763	0	7889	1444023	3.973	7.889
8/5/2024 22:39	24868	0	0	0	3962	4280	219246	2606	937025	32759	27547015	0	7889	1444636	3.962	7.889
8/5/2024 22:49	24868	0	0	0	3957	4260	219314	2460	936993	32748	27554509	0	7889	1444783	3.957	7.889
8/5/2024 22:59	24864	0	0	0	3961	4260	219286	2521	936984	32736	27549555	0	7888	1445156	3.961	7.888
8/5/2024 23:09	24877	0	0	0	3959	4260	219286	2547	937036	32779	27551658	0	7890	1443943	3.959	7.89
8/5/2024 23:19	24862	0	0	0	3968	4260	219266	2658	936984	32757	27539008	0	7888	1445343	3.968	7.888
8/5/2024 23:29	24870	0	0	0	3981	4270	219118	2606	937052	32769	27521871	0	7889	1444523	3.981	7.889
8/5/2024 23:39	24867	0	0	0	3989	4270	219214	2589	937155	32769	27510359	0	7888	1444803	3.989	7.888
8/5/2024 23:49	24855	0	0	0	3994	4280	219282	2521	937103	32770	27503583	0	7887	1445850	3.994	7.887
8/5/2024 23:59	24876	0	0	0	4011	4300	219194	2705	937196	32760	27480004	0	7889	1443743	4.011	7.889
8/6/2024 0:09	24876	0	0	0	4017	4310	219182	2727	937187	32761	27471763	0	7889	1443670	4.017	7.889
8/6/2024 0:19	24862	0	0	0	4032	4310	219210	2592	937161	32761	27451175	0	7887	1444976	4.032	7.887
8/6/2024 0:29	24855	0	0	0	4060	4340	219174	2543	937347	32785	27412897	0	7886	1445410	4.06	7.886
8/6/2024 0:39	24848	0	0	0	4106	4360	219290	2661	937423	32797	27349724	0	7885	1445917	4.106	7.885
8/6/2024 0:49	24856	0	0	0	4123	4390	219390	2693	937524	32789	27326306	0	7886	1444949	4.123	7.886
8/6/2024 0:59	24841	0	0	0	4140	4420	219294	2667	937650	32791	27302464	0	7884	1446130	4.14	7.884
8/6/2024 1:09	24839	0	0	0	4150	4440	219418	2561	937658	32803	27288722	0	7884	1446170	4.15	7.884
8/6/2024 1:19	24834	0	0	0	4198	4450	219338	2566	937785	32804	27223577	0	7883	1446565	4.198	7.883
8/6/2024 1:29	24830	0	0	0	4244	4500	219322	2705	937885	32808	27160668	0	7882	1446571	4.244	7.882
8/6/2024 1:39	24833	0	0	0	4274	4530	219342	2667	938011	32821	27119422	0	7882	1446070	4.274	7.882
8/6/2024 1:49	24812	0	0	0	4295	4560	219434	2665	938138	32812	27091230	0	7879	1447813	4.295	7.879
8/6/2024 1:59	24826	0	0	0	4321	4580	219458	2491	938196	32814	27055532	0	7881	1446357	4.321	7.881
8/6/2024 2:09	24820	0	0	0	4342	4620	219422	2342	938339	32828	27027330	0	7880	1446624	4.342	7.88
8/6/2024 2:19	24809	0	0	0	4362	4640	219422	2613	938432	32830	27000798	0	7879	1447506	4.362	7.879
8/6/2024 2:29	24812	0	0	0	4385	4660	219514	2550	938465	32841	26969749	0	7879	1447078	4.385	7.879
8/6/2024 2:39	24801	0	0	0	4394	4670	219334	2476	938507	32843	26956574	0	7878	1448034	4.394	7.878
8/6/2024 2:49	24796	0	0	0	4410	4690	219390	2568	938557	32833	26935566	0	7877	1448354	4.41	7.877
8/6/2024 2:59	24805	0	0	0	4456	4720	219526	2720	938709	32846	26874016	0	7877	1447291	4.456	7.877
8/6/2024 3:09	24798	0	0	0	4451	4740	219478	2526	938786	32858	26879510	0	7877	1447799	4.451	7.877
8/6/2024 3:19	24792	0	0	0	4441	4750	219518	2259	938785	32849	26894210	0	7876	1448287	4.441	7.876
8/6/2024 3:29	24801	0	0	0	4441	4740	219550	2700	938794	32859	26893876	0	7877	1447518	4.441	7.877
8/6/2024 3:39	24793	0	0	0	4453	4750	219514	2632	938759	32860	26877707	0	7876	1448194	4.453	7.876
8/6/2024 3:49	24778	0	0	0	4458	4750	219550	2583	938862	32849	26870968	0	7875	1449599	4.458	7.875
8/6/2024 3:59	24791	0	0	0	4530	4750	219730	2439	938965	32860	26774431	0	7875	1448381	4.53	7.875
8/6/2024 4:09	24781	0	0	0	4362	4780	219542	2712	938885	32862	27000684	0	7877	1449096	4.362	7.877
8/6/2024 4:19	24791	0	0	0	4359	4730	219466	2597	938675	32826	27003842	0	7878	1448528	4.359	7.878
8/6/2024 4:29	24802	0	0	0	4394	4700	219562	2464	938651	32833	26957623	0	7878	1447719	4.394	7.878
8/6/2024 4:39	24788	0	0	0	4411	4710	219610	2471	938590	32834	26933894	0	7876	1448956	4.411	7.876
8/6/2024 4:49	24807	0	0	0	4358	4700	219450	2273	938600	32844	27005404	0	7879	1447251	4.358	7.879
8/6/2024 4:59	24809	0	0	0	4324	4670	219426	2358	938473	32810	27051994	0	7880	1447285	4.324	7.88
8/6/2024 5:09	24815	0	0	0	4325	4640	219418	2788	938406	32819	27050368	0	7880	1446944	4.325	7.88
8/6/2024 5:19	24810	0	0	0	4290	4630	219538	2646	938278	32818	27097222	0	7880	1447486	4.29	7.88
8/6/2024 5:29	24803	0	0	0	4231	4590	219446	2573	938161	32815	27178108	0	7880	1448435	4.231	7.88
8/6/2024 5:39	24806	0	0	0	4211	4550	219478	2443	938018	32801	27205018	0	7880	1448449	4.211	7.88
8/6/2024 5:49	24814	0	0	0	4198	4540	219586	2651	937951	32811	27223289	0	7881	1447773	4.198	7.881
8/6/2024 5:59	24824	0	0	0	4189	4510	219498	2563	937961	32798	27235786	0	7882	1447059	4.189	7.882
8/6/2024 6:09	24823	0	0	0	4181	4500	219482	2540	937842	32797	27245967	0	7882	1447226	4.181	7.882
8/6/2024 6:19	24832	0	0	0	4168	4500	219426	2413	937808	32787	27264636	0	7883	1446384	4.168	7.883
8/6/2024 6:29	24830	0	0	0	4162	4480	219594	2618	937809	32806	27271929	0	7883	1446718	4.162	7.883
8/6/2024 6:39	24841	0	0	0	4159	4470	219426	2410	937733	32795	27276709	0	7884	1445763	4.159	7.884
8/6/2024 6:49	24824	0	0	0	4157	4470	219522	2537	937681	32806	27278531	0	7882	1447353	4.157	7.882
8/6/2024 6:59	24835	0	0	0	4153	4460	219398	2491	937776	32794	27284930	0	7883	1446398	4.153	7.883
8/6/2024 7:09	24824	0	0	0	4145	4460	219486	2641	937673	32794	27295701	0	7883	1447426	4.145	7.883
8/6/2024 7:19	24836	0	0	0	4139	4450	219394	2559	937674	32783	27304026	0	7884	1446377	4.139	7.884
8/6/2024 7:29	24833	0	0	0	4134	4450	219382	2471	937700	32793	27310374	0	7884	1446658	4.134	7.884
8/6/2024 7:39	24841	0	0	0	4128	4440	219342	2687	937658	32782	27318275	0	7884	1445984	4.128	7.884
8/6/2024 7:49	24826	0	0	0	4123	4440	219490	2493	937683	32792	27325098	0	7883	1447386	4.123	7.883
8/6/2024 7:59	24840	0	0	0	4110	4440	219494	2490	937580	32782	27344063	0	7885	1446077	4.11	7.885
8/6/2024 8:09	24829	0	0	0	4088	4420	219490	2637	937556	32791	27373376	0	7884	1447252	4.088	7.884
8/6/2024 8:19	24839	0	0	0	4072	4400	219438	2334	937446	32780	27395717	0	7885	1446464	4.072	7.885
8/6/2024 8:29	24847	0	0	0	4069	4400	219454	2691	937438	32779	27399899	0	7886	1445717	4.069	7.886
8/6/2024 8:39	24838	0	0	0	4068	4380	219458	2374	937387	32789	27401007	0	7885	1446705	4.068	7.885
8/6/2024 8:49	24844	0	0	0	4069	4380	219574	2039	937430	32777	27399522	0	7885	1446144	4.069	7.885
8/6/2024 8:59	24849	0	0	0	4070	4370	219578	2651	937422	32777	27397970	0	7886	1445750	4.07	7.886
8/6/2024 9:09	24847	0	0	0	4066	4380	219550	2247	937439	32789	27403657	0	7886	1445863	4.066	7.886
8/6/2024 9:19	24845	0	0	0	4067	4380	219590	2321	937439	32778	27402659	0	7885	1446050	4.067	7.885
8/6/2024 9:29	24849	0	0	0	4070	4370	219570	2384	937414	32787	27398561	0	7886	1445750	4.07	7.886
8/6/2024 9:39	24844	0	0	0	4069	4380	219346	2141	937430	32766	27399625	0	7885	1446144	4.069	7.885
8/6/2024 9:49	24839	0	0	0	4070	4380	219446	2478	937456	32766	27398434	0	7885	1446611	4.07	7.885
8/6/2024 9:59	24835	0	0	0	4071	4380	219446	2363	937482	32788	27396501	0	7884	1446985	4.071	7.884
8/6/2024 10:09	24846	0	0	0	4073	4370	219386	2278	937448	32777	27394218	0	7885	1446030	4.073	7.885
8/6/2024 10:19	24842	0	0	0	4076	4370	219478	2193	937448	32777	27390313	0	7885	1446404	4.076	7.885
8/6/2024 10:29	24855	0	0	0	4077	4380	219402	2325	937439	32789	27388574	0	7886	1445116	4.077	7.886
8/6/2024 10:39	24849	0	0	0	4080	4380	219570	2476	937439	32778	27384271	0	7886	1445677	4.08	7.886
8/6/2024 10:49	24849	0	0	0	4082	4380	219486	2273	937464	32778	27382108	0	7886	1445677	4.082	7.886
8/6/2024 10:59	24830	0	0	0	4089	4400	219322	2419	937515	32790	27372929	0	7884	1447306	4.089	7.884
8/6/2024 11:09	24844	0	0	0	4095	4400	219358	2387	937515	32790	27364491	0	7885	1445997	4.095	7.885
8/6/2024 11:19	24845	0	0	0	4105	4400	219330	2386	937497	32791	27350088	0	7885	1445904	4.105	7.885
8/6/2024 11:29	24843	0	0	0	4109	4400	219322	2276	937523	32780	27344731	0	7885	1446090	4.109	7.885
8/6/2024 11:39	24840	0	0	0	4115	4420	219462	2667	937599	32801	27337030	0	7884	1446224	4.115	7.884
8/6/2024 11:49	24837	0	0	0	4116	4420	219486	2609	937547	32780	27334834	0	7884	1446504	4.116	7.884
8/6/2024 11:59	24837	0	0	0	4121	4420	219426	2205	937599	32780	27328372	0	7884	1446504	4.121	7.884
8/6/2024 12:09	24838	0	0	0	4124	4430	219514	2426	937564	32802	27323909	0	7884	1446338	4.124	7.884
8/6/2024 12:19	24829	0	0	0	4138	4420	219542	2474	937599	32780	27305775	0	7883	1447252	4.138	7.883
8/6/2024 12:29	24839	0	0	0	4159	4440	219570	2519	937589	32793	27275938	0	7884	1446170	4.159	7.884
8/6/2024 12:39	24829	0	0	0	4155	4450	219602	2602	937571	32783	27281395	0	7883	1447032	4.155	7.883
8/6/2024 12:49	24828	0	0	0	4167	4450	219598	2365	937760	32804	27266067	0	7882	1447126	4.167	7.882
8/6/2024 12:59	24841	0	0	0	4227	4480	219566	2361	937852	32817	27183115	0	7883	1445690	4.227	7.883
8/6/2024 13:09	24816	0	0	0	4232	4500	219506	2729	937919	32808	27176683	0	7881	1447880	4.232	7.881
8/6/2024 13:19	24820	0	0	0	4222	4510	219522	2462	937935	32798	27189944	0	7881	1447433	4.222	7.881
8/6/2024 13:29	24822	0	0	0	4229	4520	219586	2628	937943	32809	27180371	0	7881	1447172	4.229	7.881
8/6/2024 13:39	24825	0	0	0	4223	4520	219578	2497	937943	32809	27189627	0	7882	1446891	4.223	7.882
8/6/2024 13:49	24810	0	0	0	4207	4520	219554	2448	937918	32798	27210936	0	7881	1448295	4.207	7.881
8/6/2024 13:59	24820	0	0	0	4161	4520	219458	2500	937866	32789	27273941	0	7882	1447359	4.161	7.882
8/6/2024 14:09	24823	0	0	0	4155	4490	219438	2622	937877	32807	27281285	0	7882	1447299	4.155	7.882
8/6/2024 14:19	24824	0	0	0	4271	4490	219666	2637	938005	32796	27123571	0	7881	1447206	4.271	7.881
8/6/2024 14:29	24822	0	0	0	4172	4490	219590	2434	937791	32796	27258684	0	7882	1447393	4.172	7.882
8/6/2024 14:39	24822	0	0	0	4216	4500	219638	2429	937945	32808	27198626	0	7881	1447319	4.216	7.881
8/6/2024 14:49	24822	0	0	0	4276	4530	219638	2625	938063	32821	27116251	0	7881	1447099	4.276	7.881
8/6/2024 14:59	24813	0	0	0	4308	4570	219726	2448	938206	32813	27073757	0	7879	1447646	4.308	7.879
8/6/2024 15:09	24805	0	0	0	4320	4610	219846	2537	938297	32838	27056660	0	7879	1448101	4.32	7.879
8/6/2024 15:19	24810	0	0	0	4255	4590	219650	2420	938195	32826	27145621	0	7880	1447780	4.255	7.88
8/6/2024 15:29	24821	0	0	0	4236	4560	219670	2400	938086	32812	27170651	0	7881	1446972	4.236	7.881
8/6/2024 15:39	24822	0	0	0	4250	4560	219658	2531	938112	32812	27152917	0	7881	1446878	4.25	7.881
8/6/2024 15:49	24810	0	0	0	4250	4560	219630	2486	938138	32812	27151833	0	7880	1448001	4.25	7.88
8/6/2024 15:59	24820	0	0	0	4326	4580	219650	2283	938119	32814	27049050	0	7880	1446918	4.326	7.88
8/6/2024 16:09	24820	0	0	0	4266	4560	219666	2419	938086	32801	27129809	0	7881	1447065	4.266	7.881
8/6/2024 16:19	24798	0	0	0	4245	4570	219602	2382	938000	32813	27159430	0	7879	1449051	4.245	7.879
8/6/2024 16:29	24820	0	0	0	4258	4550	219586	2493	938096	32823	27141482	0	7881	1447139	4.258	7.881
8/6/2024 16:39	24810	0	0	0	4284	4580	219642	2498	938171	32825	27106030	0	7880	1447854	4.284	7.88
8/6/2024 16:49	24809	0	0	0	4249	4570	219690	2502	938111	32824	27152977	0	7880	1448021	4.249	7.88
8/6/2024 16:59	24812	0	0	0	4266	4560	219570	2663	938138	32812	27131054	0	7880	1447813	4.266	7.88
8/6/2024 17:09	24816	0	0	0	4305	4590	219718	2512	938239	32815	27077535	0	7880	1447218	4.305	7.88
8/6/2024 17:19	24820	0	0	0	4300	4590	219630	2592	938239	32826	27084368	0	7880	1446845	4.3	7.88
8/6/2024 17:29	24809	0	0	0	4322	4600	219590	2693	938306	32826	27054975	0	7879	1447800	4.322	7.879
8/6/2024 17:39	24815	0	0	0	4332	4610	219702	2439	938305	32828	27041279	0	7880	1447165	4.332	7.88
8/6/2024 17:49	24810	0	0	0	4332	4620	219602	2453	938339	32838	27040805	0	7879	1447559	4.332	7.879
8/6/2024 17:59	24798	0	0	0	4366	4640	219758	2431	938509	32840	26994876	0	7877	1448535	4.366	7.877
8/6/2024 18:09	24798	0	0	0	4331	4640	219666	2363	938380	32840	27042020	0	7878	1448535	4.331	7.878
8/6/2024 18:19	24804	0	0	0	4358	4650	219598	2367	938423	32831	27006048	0	7878	1447900	4.358	7.878
8/6/2024 18:29	24808	0	0	0	4400	4670	219630	2224	938576	32842	26948937	0	7878	1447378	4.4	7.878
8/6/2024 18:39	24803	0	0	0	4364	4670	219650	2311	938473	32832	26998061	0	7878	1447847	4.364	7.878
8/6/2024 18:49	24807	0	0	0	4388	4670	219702	2642	938524	32842	26964705	0	7878	1447472	4.388	7.878
8/6/2024 18:59	24786	0	0	0	4398	4690	219694	2365	938591	32844	26951845	0	7876	1449291	4.398	7.876
8/6/2024 19:09	24789	0	0	0	4401	4690	219758	2122	938583	32844	26947899	0	7876	1449010	4.401	7.876
8/6/2024 19:19	24799	0	0	0	4403	4700	219810	2308	938659	32845	26944538	0	7877	1448000	4.403	7.877
8/6/2024 19:29	24783	0	0	0	4403	4700	219762	2497	938625	32844	26945035	0	7876	1449499	4.403	7.876
8/6/2024 19:39	24797	0	0	0	4393	4700	219654	2269	938574	32844	26958634	0	7877	1448187	4.393	7.877
8/6/2024 19:49	24793	0	0	0	4388	4700	219778	2446	938574	32833	26965353	0	7877	1448562	4.388	7.877
8/6/2024 19:59	24793	0	0	0	4383	4700	219638	2453	938556	32834	26971672	0	7877	1448562	4.383	7.877
8/6/2024 20:09	24801	0	0	0	4380	4680	219850	2453	938549	32833	26976271	0	7878	1447960	4.38	7.878
8/6/2024 20:19	24798	0	0	0	4363	4680	219698	2439	938541	32843	26999556	0	7878	1448241	4.363	7.878
8/6/2024 20:29	24803	0	0	0	4324	4660	219710	2445	938457	32820	27051547	0	7879	1447920	4.324	7.879
8/6/2024 20:39	24799	0	0	0	4312	4640	219762	2323	938380	32819	27067335	0	7879	1448442	4.312	7.879
8/6/2024 20:49	24806	0	0	0	4284	4620	219682	2380	938262	32817	27106171	0	7880	1447934	4.284	7.88
8/6/2024 20:59	24795	0	0	0	4106	4550	219714	2297	937890	32801	27348503	0	7881	1449479	4.106	7.881
8/6/2024 21:09	24821	0	0	0	4082	4470	219522	2363	937604	32774	27382095	0	7883	1447633	4.082	7.883
8/6/2024 21:19	24828	0	0	0	4051	4420	219594	2325	937504	32791	27424135	0	7884	1447346	4.051	7.884
8/6/2024 21:29	24845	0	0	0	3990	4370	219506	2528	937285	32765	27508313	0	7887	1446124	3.99	7.887
8/6/2024 21:39	24851	0	0	0	3982	4330	219446	2488	937202	32752	27520079	0	7887	1445857	3.982	7.887
8/6/2024 21:49	24854	0	0	0	3984	4310	219506	2374	937169	32761	27516637	0	7887	1445723	3.984	7.887
8/6/2024 21:59	24856	0	0	0	3970	4310	219434	2223	937084	32761	27536554	0	7888	1445536	3.97	7.888
8/6/2024 22:09	24851	0	0	0	3970	4300	219466	2335	937076	32761	27536504	0	7887	1446077	3.97	7.887
8/6/2024 22:19	24864	0	0	0	3965	4280	219450	2318	937077	32759	27542933	0	7888	1445009	3.965	7.888
8/6/2024 22:29	24866	0	0	0	3969	4270	219430	2576	937112	32748	27538307	0	7888	1444896	3.969	7.888
8/6/2024 22:39	24863	0	0	0	3970	4270	219574	2547	937078	32758	27536174	0	7888	1445176	3.97	7.888
8/6/2024 22:49	24864	0	0	0	3973	4270	219526	2519	937086	32769	27532549	0	7888	1445083	3.973	7.888
8/6/2024 22:59	24861	0	0	0	3976	4270	219422	2448	937086	32769	27528774	0	7888	1445363	3.976	7.888
8/6/2024 23:09	24869	0	0	0	3970	4280	219366	2344	937025	32770	27536244	0	7889	1444543	3.97	7.889
8/6/2024 23:19	24854	0	0	0	3977	4270	219430	2374	937035	32769	27526731	0	7887	1446017	3.977	7.887
8/6/2024 23:29	24858	0	0	0	3986	4280	219438	2606	937128	32770	27514982	0	7887	1445570	3.986	7.887
8/6/2024 23:39	24866	0	0	0	3996	4290	219450	2372	937059	32782	27500549	0	7888	1444750	3.996	7.888
8/6/2024 23:49	24868	0	0	0	3998	4300	219462	2398	937145	32771	27497955	0	7888	1444489	3.998	7.888
8/6/2024 23:59	24843	0	0	0	4021	4310	219570	2226	937212	32772	27466389	0	7885	1446751	4.021	7.885
8/7/2024 0:09	24851	0	0	0	4037	4320	219454	2505	937237	32773	27444052	0	7886	1445930	4.037	7.886
8/7/2024 0:19	24842	0	0	0	4049	4340	219382	2228	937236	32774	27427296	0	7885	1446624	4.049	7.885
8/7/2024 0:29	24847	0	0	0	4058	4340	219490	2191	937296	32774	27415220	0	7885	1446157	4.058	7.885
8/7/2024 0:39	24846	0	0	0	4073	4370	219374	2249	937388	32787	27394622	0	7885	1446030	4.073	7.885
8/7/2024 0:49	24831	0	0	0	4094	4370	219526	2226	937465	32787	27366060	0	7883	1447433	4.094	7.883
8/7/2024 0:59	24844	0	0	0	4107	4380	219458	2219	937464	32799	27347248	0	7885	1446144	4.107	7.885
8/7/2024 1:09	24829	0	0	0	4125	4400	219586	2358	937566	32790	27323175	0	7883	1447399	4.125	7.883
8/7/2024 1:19	24826	0	0	0	4146	4420	219454	2230	937633	32802	27294756	0	7882	1447533	4.146	7.882
8/7/2024 1:29	24825	0	0	0	4166	4440	219542	2396	937683	32803	27267086	0	7882	1447479	4.166	7.882
8/7/2024 1:39	24833	0	0	0	4180	4450	219566	2249	937785	32804	27247602	0	7883	1446658	4.18	7.883
8/7/2024 1:49	24822	0	0	0	4207	4470	219618	2256	937792	32795	27210452	0	7881	1447540	4.207	7.881
8/7/2024 1:59	24829	0	0	0	4218	4480	219650	2245	937809	32796	27195418	0	7882	1446811	4.218	7.882
8/7/2024 2:09	24834	0	0	0	4256	4510	219622	2226	937953	32809	27144125	0	7882	1446124	4.256	7.882
8/7/2024 2:19	24817	0	0	0	4294	4530	219718	2495	938071	32821	27092148	0	7880	1447566	4.294	7.88
8/7/2024 2:29	24810	0	0	0	4323	4580	219662	2266	938273	32825	27052775	0	7879	1447854	4.323	7.879
8/7/2024 2:39	24804	0	0	0	4314	4600	219590	2452	938255	32836	27065182	0	7879	1448268	4.314	7.879
8/7/2024 2:49	24806	0	0	0	4373	4620	219698	2341	938391	32838	26984846	0	7878	1447934	4.373	7.878
8/7/2024 2:59	24811	0	0	0	4356	4650	219670	2353	938389	32831	27008822	0	7879	1447245	4.356	7.879
8/7/2024 3:09	24798	0	0	0	4419	4660	219686	2391	938542	32831	26922632	0	7877	1448388	4.419	7.877
8/7/2024 3:19	24797	0	0	0	4443	4720	219722	2181	938658	32857	26890325	0	7877	1448040	4.443	7.877
8/7/2024 3:29	24788	0	0	0	4405	4710	219646	2153	938650	32846	26942816	0	7876	1448956	4.405	7.876
8/7/2024 3:39	24794	0	0	0	4424	4710	219694	2363	938668	32845	26916804	0	7877	1448394	4.424	7.877
8/7/2024 3:49	24795	0	0	0	4405	4710	219726	2374	938650	32846	26941517	0	7877	1448301	4.405	7.877
8/7/2024 3:59	24791	0	0	0	4433	4710	219682	2271	938701	32857	26904437	0	7876	1448675	4.433	7.876
8/7/2024 4:09	24784	0	0	0	4412	4730	219666	2341	938726	32836	26932318	0	7876	1449184	4.412	7.876
8/7/2024 4:19	24774	0	0	0	4392	4720	219606	2504	938684	32846	26959565	0	7875	1450195	4.392	7.875
8/7/2024 4:29	24789	0	0	0	4370	4700	219722	2528	938634	32845	26989139	0	7877	1448937	4.37	7.877
8/7/2024 4:39	24795	0	0	0	4371	4690	219714	2327	938540	32844	26988054	0	7877	1448448	4.371	7.877
8/7/2024 4:49	24806	0	0	0	4345	4670	219730	2505	938481	32843	27023405	0	7879	1447566	4.345	7.879
8/7/2024 4:59	24795	0	0	0	4258	4650	219666	2594	938371	32820	27141415	0	7879	1448743	4.258	7.879
8/7/2024 5:09	24809	0	0	0	4275	4590	219638	2706	938084	32804	27118427	0	7880	1447874	4.275	7.88
8/7/2024 5:19	24812	0	0	0	4311	4600	219562	2686	938263	32827	27068947	0	7880	1447519	4.311	7.88
8/7/2024 5:29	24814	0	0	0	4190	4560	219718	2238	937984	32801	27234321	0	7882	1447626	4.19	7.882
8/7/2024 5:39	24824	0	0	0	4142	4520	219674	2415	937874	32809	27299703	0	7883	1446985	4.142	7.883
8/7/2024 5:49	24815	0	0	0	4126	4480	219626	2663	937749	32796	27322093	0	7882	1448121	4.126	7.882
8/7/2024 5:59	24824	0	0	0	4150	4470	219546	2639	937733	32795	27288204	0	7883	1447353	4.15	7.883
8/7/2024 6:09	24833	0	0	0	4133	4480	219570	2439	937749	32806	27312193	0	7884	1446437	4.133	7.884
8/7/2024 6:19	24819	0	0	0	4126	4470	219610	2328	937733	32795	27321386	0	7882	1447820	4.126	7.882
8/7/2024 6:29	24834	0	0	0	4122	4440	219678	2452	937666	32793	27326453	0	7884	1446638	4.122	7.884
8/7/2024 6:39	24829	0	0	0	4130	4440	219642	2481	937606	32803	27316169	0	7883	1447105	4.13	7.883
8/7/2024 6:49	24824	0	0	0	4132	4440	219774	2467	937658	32792	27312914	0	7883	1447573	4.132	7.883
8/7/2024 6:59	24827	0	0	0	4110	4430	219586	2439	937624	32792	27343115	0	7883	1447366	4.11	7.883
8/7/2024 7:09	24834	0	0	0	4101	4420	219634	2285	937581	32791	27355959	0	7884	1446785	4.101	7.884
8/7/2024 7:19	24824	0	0	0	4087	4400	219490	2575	937446	32801	27375059	0	7883	1447867	4.087	7.883
8/7/2024 7:29	24840	0	0	0	4083	4390	219530	2530	937473	32789	27381037	0	7885	1446444	4.083	7.885
8/7/2024 7:39	24828	0	0	0	4069	4390	219526	2781	937473	32789	27400486	0	7884	1447566	4.069	7.884
8/7/2024 7:49	24827	0	0	0	4069	4380	219506	2424	937430	32798	27399362	0	7884	1447733	4.069	7.884
8/7/2024 7:59	24818	0	0	0	4065	4380	219310	2439	937430	32777	27404862	0	7883	1448576	4.065	7.883
8/7/2024 8:09	24826	0	0	0	4056	4370	219502	2478	937414	32787	27417426	0	7884	1447901	4.056	7.884
8/7/2024 8:19	24845	0	0	0	4053	4370	219442	2606	937362	32765	27422399	0	7886	1446124	4.053	7.886
8/7/2024 8:29	24833	0	0	0	4061	4360	219442	2684	937380	32776	27411455	0	7884	1447319	4.061	7.884
8/7/2024 8:39	24839	0	0	0	4069	4370	219462	2556	937388	32765	27399348	0	7885	1446684	4.069	7.885
8/7/2024 8:49	24842	0	0	0	4084	4370	219758	2564	937517	32787	27378890	0	7885	1446404	4.084	7.885
8/7/2024 8:59	24848	0	0	0	4088	4380	219530	2455	937482	32777	27374154	0	7885	1445770	4.088	7.885
8/7/2024 9:09	24842	0	0	0	4095	4390	219622	2627	937447	32789	27363693	0	7885	1446257	4.095	7.885
8/7/2024 9:19	24837	0	0	0	4101	4400	219526	2615	937541	32779	27356360	0	7884	1446651	4.101	7.884
8/7/2024 9:29	24825	0	0	0	4113	4400	219518	2634	937523	32791	27340061	0	7883	1447773	4.113	7.883
8/7/2024 9:39	24829	0	0	0	4126	4420	219602	2481	937556	32791	27321339	0	7883	1447252	4.126	7.883
8/7/2024 9:49	24821	0	0	0	4132	4430	219550	2478	937641	32791	27314049	0	7882	1447927	4.132	7.882
8/7/2024 9:59	24813	0	0	0	4146	4440	219542	2646	937743	32793	27294613	0	7881	1448603	4.146	7.881
8/7/2024 10:09	24835	0	0	0	4156	4440	219402	2707	937692	32793	27281024	0	7883	1446544	4.156	7.883
8/7/2024 10:19	24836	0	0	0	4160	4460	219478	2814	937767	32815	27274596	0	7883	1446304	4.16	7.883
8/7/2024 10:29	24819	0	0	0	4171	4460	219674	2715	937699	32794	27260266	0	7882	1447894	4.171	7.882
8/7/2024 10:39	24840	0	0	0	4183	4470	219622	2668	937835	32806	27243180	0	7884	1445857	4.183	7.884
8/7/2024 10:49	24820	0	0	0	4194	4470	219610	2663	937792	32795	27228186	0	7881	1447727	4.194	7.881
8/7/2024 10:59	24825	0	0	0	4201	4490	219614	2604	937825	32807	27219347	0	7882	1447112	4.201	7.882
8/7/2024 11:09	24811	0	0	0	4204	4490	219618	2528	937843	32796	27214945	0	7880	1448422	4.204	7.88
8/7/2024 11:19	24818	0	0	0	4210	4500	219522	2687	937911	32808	27206253	0	7881	1447693	4.21	7.881
8/7/2024 11:29	24821	0	0	0	4226	4510	219678	2450	937927	32809	27184594	0	7881	1447339	4.226	7.881
8/7/2024 11:39	24822	0	0	0	4229	4510	219586	2644	937978	32798	27181015	0	7881	1447246	4.229	7.881
8/7/2024 11:49	24827	0	0	0	4235	4530	219490	2654	937934	32799	27172050	0	7882	1446631	4.235	7.882
8/7/2024 11:59	24817	0	0	0	4245	4530	219494	2509	938037	32810	27158749	0	7881	1447566	4.245	7.881
8/7/2024 12:09	24811	0	0	0	4246	4540	219574	2474	938002	32811	27157080	0	7880	1448054	4.246	7.88
8/7/2024 12:19	24828	0	0	0	4256	4550	219654	2455	938078	32812	27143561	0	7882	1446391	4.256	7.882
8/7/2024 12:29	24810	0	0	0	4258	4550	219714	2504	938096	32823	27141559	0	7880	1448074	4.258	7.88
8/7/2024 12:39	24830	0	0	0	4267	4560	219774	2479	938086	32823	27129472	0	7882	1446130	4.267	7.882
8/7/2024 12:49	24804	0	0	0	4268	4560	219774	2613	938086	32812	27128344	0	7879	1448562	4.268	7.879
8/7/2024 12:59	24813	0	0	0	4271	4570	219710	2746	938214	32824	27123728	0	7880	1447646	4.271	7.88
8/7/2024 13:09	24798	0	0	0	4273	4560	219554	2465	938146	32802	27121575	0	7878	1449124	4.273	7.878
8/7/2024 13:19	24804	0	0	0	4297	4580	219630	2604	938171	32825	27088850	0	7879	1448415	4.297	7.879
8/7/2024 13:29	24813	0	0	0	4301	4590	219602	2549	938239	32826	27082822	0	7880	1447499	4.301	7.88
8/7/2024 13:39	24806	0	0	0	4308	4600	219638	2665	938281	32815	27073500	0	7879	1448081	4.308	7.879
8/7/2024 13:49	24792	0	0	0	4306	4610	219546	2549	938272	32838	27075669	0	7878	1449318	4.306	7.878
8/7/2024 13:59	24796	0	0	0	4270	4600	219598	2687	938204	32815	27125010	0	7879	1449017	4.27	7.879
8/7/2024 14:09	24810	0	0	0	4211	4580	219566	2739	938119	32825	27205969	0	7881	1447854	4.211	7.881
8/7/2024 14:19	24820	0	0	0	4163	4530	219650	2439	937883	32799	27270750	0	7882	1447286	4.163	7.882
8/7/2024 14:29	24823	0	0	0	4155	4510	219634	2479	937798	32809	27281415	0	7883	1447152	4.155	7.883
8/7/2024 14:39	24820	0	0	0	4226	4480	219686	2599	937834	32786	27184978	0	7881	1447653	4.226	7.881
8/7/2024 14:49	24814	0	0	0	4268	4520	219678	2537	937995	32809	27128434	0	7880	1447921	4.268	7.88
8/7/2024 14:59	24804	0	0	0	4267	4540	219606	2309	938053	32811	27129576	0	7879	1448709	4.267	7.879
8/7/2024 15:09	24807	0	0	0	4302	4570	219730	2446	938231	32813	27081284	0	7879	1448208	4.302	7.879
8/7/2024 15:19	24803	0	0	0	4298	4590	219586	2597	938239	32836	27086427	0	7879	1448435	4.298	7.879
8/7/2024 15:29	24806	0	0	0	4327	4600	219466	2413	938289	32837	27047681	0	7879	1448081	4.327	7.879
8/7/2024 15:39	24804	0	0	0	4369	4630	219654	2507	938484	32829	26990974	0	7878	1448047	4.369	7.878
8/7/2024 15:49	24788	0	0	0	4367	4650	219578	2530	938423	32831	26993197	0	7877	1449398	4.367	7.877
8/7/2024 15:59	24809	0	0	0	4365	4660	219762	2665	938457	32831	26996472	0	7879	1447358	4.365	7.879
8/7/2024 16:09	24797	0	0	0	4353	4670	219834	2486	938499	32842	27012767	0	7878	1448408	4.353	7.878
8/7/2024 16:19	24786	0	0	0	4339	4660	219670	2739	938482	32831	27031610	0	7877	1449512	4.339	7.877
8/7/2024 16:29	24792	0	0	0	4321	4650	219654	2568	938440	32831	27056200	0	7878	1449024	4.321	7.878
8/7/2024 16:39	24805	0	0	0	4312	4630	219622	2401	938312	32830	27067488	0	7879	1447954	4.312	7.879
8/7/2024 16:49	24792	0	0	0	4322	4630	219578	2623	938330	32829	27053853	0	7878	1449171	4.322	7.878
8/7/2024 16:59	24801	0	0	0	4302	4630	219746	2622	938278	32839	27081097	0	7879	1448328	4.302	7.879
8/7/2024 17:09	24798	0	0	0	4303	4600	219654	2739	938229	32826	27080202	0	7878	1448830	4.303	7.878
8/7/2024 17:19	24805	0	0	0	4291	4610	219486	2580	938272	32838	27097152	0	7879	1448101	4.291	7.879
8/7/2024 17:29	24795	0	0	0	4302	4600	219670	2443	938289	32827	27081107	0	7878	1449111	4.302	7.878
8/7/2024 17:39	24798	0	0	0	4329	4610	219558	2297	938357	32828	27044614	0	7878	1448756	4.329	7.878
8/7/2024 17:49	24810	0	0	0	4345	4620	219626	2325	938347	32838	27023906	0	7879	1447559	4.345	7.879
8/7/2024 17:59	24802	0	0	0	4334	4630	219662	2641	938364	32830	27037831	0	7878	1448234	4.334	7.878
8/7/2024 18:09	24789	0	0	0	4357	4630	219702	2521	938364	32830	27007413	0	7877	1449452	4.357	7.877
8/7/2024 18:19	24789	0	0	0	4371	4650	219750	2651	938423	32841	26987630	0	7877	1449305	4.371	7.877
8/7/2024 18:29	24797	0	0	0	4434	4670	219602	2511	938576	32832	26903028	0	7876	1448408	4.434	7.876
8/7/2024 18:39	24792	0	0	0	4368	4690	219666	2866	938583	32844	26991642	0	7877	1448729	4.368	7.877
8/7/2024 18:49	24800	0	0	0	4404	4700	219558	2530	938600	32855	26943360	0	7877	1447906	4.404	7.877
8/7/2024 18:59	24790	0	0	0	4447	4700	219762	2432	938736	32845	26885057	0	7876	1448843	4.447	7.876
8/7/2024 19:09	24792	0	0	0	4449	4730	219798	2665	938700	32847	26882307	0	7876	1448434	4.449	7.876
8/7/2024 19:19	24784	0	0	0	4444	4740	219514	2443	938734	32847	26889420	0	7875	1449110	4.444	7.875
8/7/2024 19:29	24782	0	0	0	4420	4730	219610	2549	938777	32858	26922121	0	7876	1449371	4.42	7.876
8/7/2024 19:39	24788	0	0	0	4433	4740	219654	2606	938742	32859	26904724	0	7876	1448735	4.433	7.876
8/7/2024 19:49	24784	0	0	0	4430	4730	219702	2559	938700	32847	26908783	0	7876	1449184	4.43	7.876
8/7/2024 19:59	24786	0	0	0	4425	4720	219634	2531	938787	32846	26915359	0	7876	1449070	4.425	7.876
8/7/2024 20:09	24787	0	0	0	4414	4730	219594	2689	938700	32847	26929932	0	7876	1448903	4.414	7.876
8/7/2024 20:19	24776	0	0	0	4402	4720	219814	2622	938632	32857	26946394	0	7875	1450008	4.402	7.875
8/7/2024 20:29	24764	0	0	0	4392	4700	219798	2817	938582	32845	26959141	0	7874	1451281	4.392	7.874
8/7/2024 20:39	24778	0	0	0	4387	4710	219846	2563	938598	32825	26966264	0	7876	1449894	4.387	7.876
8/7/2024 20:49	24785	0	0	0	4385	4700	219714	2330	938582	32845	26969018	0	7876	1449311	4.385	7.876
8/7/2024 20:59	24787	0	0	0	4370	4690	219750	2630	938566	32855	26989082	0	7877	1449198	4.37	7.877
8/7/2024 21:09	24778	0	0	0	4354	4670	219798	2679	938481	32854	27011556	0	7876	1450188	4.354	7.876
8/7/2024 21:19	24795	0	0	0	4335	4660	219750	2458	938431	32831	27036653	0	7878	1448669	4.335	7.878
8/7/2024 21:29	24792	0	0	0	4257	4630	219606	2467	938278	32829	27142977	0	7879	1449171	4.257	7.879
8/7/2024 21:39	24809	0	0	0	4251	4590	219626	2583	938187	32815	27151195	0	7880	1447874	4.251	7.88
8/7/2024 21:49	24792	0	0	0	4244	4560	219574	2471	938086	32823	27160080	0	7878	1449687	4.244	7.878
8/7/2024 21:59	24804	0	0	0	4247	4550	219674	2516	938104	32801	27156606	0	7879	1448636	4.247	7.879
8/7/2024 22:09	24788	0	0	0	4237	4560	219578	2684	938035	32823	27169553	0	7878	1450062	4.237	7.878
8/7/2024 22:19	24824	0	0	0	4223	4540	219602	2309	938010	32812	27189534	0	7882	1446838	4.223	7.882
8/7/2024 22:29	24816	0	0	0	4208	4520	219530	2521	937977	32809	27209734	0	7881	1447733	4.208	7.881
8/7/2024 22:39	24810	0	0	0	4198	4520	219682	2438	937918	32809	27223516	0	7881	1448295	4.198	7.881
8/7/2024 22:49	24809	0	0	0	4196	4510	219562	2533	937850	32798	27225780	0	7881	1448462	4.196	7.881
8/7/2024 22:59	24805	0	0	0	4198	4510	219598	2514	937798	32809	27222475	0	7880	1448837	4.198	7.88
8/7/2024 23:09	24806	0	0	0	4195	4510	219646	2540	937875	32798	27226904	0	7880	1448743	4.195	7.88
8/7/2024 23:19	24803	0	0	0	4179	4500	219698	2606	937859	32797	27248744	0	7880	1449098	4.179	7.88
8/7/2024 23:29	24821	0	0	0	4177	4490	219658	2469	937791	32807	27251174	0	7882	1447486	4.177	7.882
8/7/2024 23:39	24818	0	0	0	4185	4480	219602	2479	937809	32796	27241281	0	7881	1447840	4.185	7.881
8/7/2024 23:49	24811	0	0	0	4184	4480	219666	2474	937809	32806	27242559	0	7881	1448496	4.184	7.881
8/7/2024 23:59	24818	0	0	0	4190	4490	219542	2299	937817	32796	27233633	0	7881	1447767	4.19	7.881
8/8/2024 0:09	24822	0	0	0	4202	4500	219618	2615	937885	32808	27217905	0	7882	1447319	4.202	7.882
8/8/2024 0:19	24816	0	0	0	4219	4500	219642	2328	937885	32808	27195131	0	7881	1447880	4.219	7.881
8/8/2024 0:29	24810	0	0	0	4227	4510	219738	2668	937961	32798	27183959	0	7880	1448369	4.227	7.88
8/8/2024 0:39	24809	0	0	0	4233	4520	219658	2351	937952	32820	27175208	0	7880	1448389	4.233	7.88
8/8/2024 0:49	24804	0	0	0	4236	4520	219670	2354	937952	32820	27170745	0	7879	1448857	4.236	7.879
8/8/2024 0:59	24809	0	0	0	4238	4530	219658	2439	937994	32799	27167981	0	7880	1448315	4.238	7.88
8/8/2024 1:09	24799	0	0	0	4246	4530	219650	2632	937986	32821	27158011	0	7879	1449252	4.246	7.879
8/8/2024 1:19	24803	0	0	0	4242	4540	219650	2729	938105	32811	27163665	0	7879	1448803	4.242	7.879
8/8/2024 1:29	24809	0	0	0	4250	4550	219754	2648	938096	32812	27152363	0	7880	1448168	4.25	7.88
8/8/2024 1:39	24802	0	0	0	4255	4550	219646	2438	938070	32812	27145267	0	7879	1448823	4.255	7.879
8/8/2024 1:49	24810	0	0	0	4249	4550	219750	2675	938070	32812	27153952	0	7880	1448074	4.249	7.88
8/8/2024 1:59	24803	0	0	0	4254	4550	219586	2393	938070	32812	27146866	0	7879	1448730	4.254	7.879
8/8/2024 2:09	24807	0	0	0	4254	4550	219690	2660	938070	32823	27146575	0	7880	1448355	4.254	7.88
8/8/2024 2:19	24801	0	0	0	4266	4550	219606	2533	938078	32812	27130033	0	7879	1448917	4.266	7.879
8/8/2024 2:29	24790	0	0	0	4252	4540	219758	2387	938087	32812	27149716	0	7878	1450021	4.252	7.878
8/8/2024 2:39	24807	0	0	0	4250	4560	219726	2608	938035	32812	27151963	0	7880	1448282	4.25	7.88
8/8/2024 2:49	24803	0	0	0	4249	4550	219646	2646	938027	32801	27153345	0	7879	1448730	4.249	7.879
8/8/2024 2:59	24812	0	0	0	4250	4550	219686	2531	938070	32801	27152183	0	7880	1447887	4.25	7.88
8/8/2024 3:09	24806	0	0	0	4248	4540	219726	2649	938062	32812	27154887	0	7880	1448522	4.248	7.88
8/8/2024 3:19	24810	0	0	0	4249	4560	219874	2476	938112	32812	27153388	0	7880	1448001	4.249	7.88
8/8/2024 3:29	24805	0	0	0	4251	4550	219634	2531	938018	32823	27151238	0	7879	1448542	4.251	7.879
8/8/2024 3:39	24805	0	0	0	4250	4540	219682	2426	938053	32822	27151993	0	7879	1448616	4.25	7.879
8/8/2024 3:49	24807	0	0	0	4249	4540	219694	2474	938062	32823	27154263	0	7880	1448429	4.249	7.88
8/8/2024 3:59	24809	0	0	0	4253	4550	219598	2497	938121	32812	27147777	0	7880	1448168	4.253	7.88
8/8/2024 4:09	24805	0	0	0	4264	4550	219870	2542	938104	32812	27133434	0	7879	1448542	4.264	7.879
8/8/2024 4:19	24801	0	0	0	4264	4570	219730	2677	938128	32824	27133060	0	7879	1448770	4.264	7.879
8/8/2024 4:29	24803	0	0	0	4273	4570	219714	2552	938154	32824	27121341	0	7879	1448583	4.273	7.879
8/8/2024 4:39	24808	0	0	0	4271	4570	219674	2514	938162	32824	27124042	0	7880	1448114	4.271	7.88
8/8/2024 4:49	24795	0	0	0	4277	4580	219714	2557	938171	32825	27115159	0	7878	1449258	4.277	7.878
8/8/2024 4:59	24806	0	0	0	4283	4580	219662	2663	938222	32825	27107239	0	7879	1448228	4.283	7.879
8/8/2024 5:09	24796	0	0	0	4302	4590	219766	2434	938187	32826	27081360	0	7878	1449091	4.302	7.878
8/8/2024 5:19	24784	0	0	0	4298	4590	219670	2606	938273	32826	27086948	0	7877	1450216	4.298	7.877
8/8/2024 5:29	24778	0	0	0	4296	4600	219678	2552	938229	32826	27089468	0	7876	1450705	4.296	7.876
8/8/2024 5:39	24801	0	0	0	4297	4610	219534	2651	938246	32838	27088046	0	7879	1448475	4.297	7.879
8/8/2024 5:49	24805	0	0	0	4296	4600	219670	2545	938263	32827	27090389	0	7879	1448174	4.296	7.879
8/8/2024 5:59	24782	0	0	0	4292	4600	219678	2441	938255	32815	27095506	0	7877	1450330	4.292	7.877
8/8/2024 6:09	24798	0	0	0	4296	4600	219598	2488	938229	32815	27089942	0	7878	1448830	4.296	7.878
8/8/2024 6:19	24806	0	0	0	4300	4600	219638	2602	938263	32837	27084404	0	7879	1448081	4.3	7.879
8/8/2024 6:29	24801	0	0	0	4289	4600	219618	2301	938238	32827	27098630	0	7879	1448549	4.289	7.879
8/8/2024 6:39	24792	0	0	0	4276	4590	219710	2599	938247	32815	27117409	0	7878	1449466	4.276	7.878
8/8/2024 6:49	24805	0	0	0	4273	4590	219698	2549	938264	32826	27120490	0	7879	1448248	4.273	7.879
8/8/2024 6:59	24801	0	0	0	4293	4590	219742	2476	938187	32826	27094101	0	7879	1448622	4.293	7.879
8/8/2024 7:09	24800	0	0	0	4316	4580	219630	2481	938282	32826	27062949	0	7878	1448790	4.316	7.878
8/8/2024 7:19	24790	0	0	0	4327	4600	219694	2441	938340	32827	27047334	0	7877	1449579	4.327	7.877
8/8/2024 7:29	24791	0	0	0	4320	4610	219722	2594	938279	32828	27057812	0	7877	1449412	4.32	7.877
8/8/2024 7:39	24796	0	0	0	4324	4620	219762	2313	938339	32817	27051310	0	7878	1448870	4.324	7.878
8/8/2024 7:49	24797	0	0	0	4328	4620	219630	2538	938322	32828	27046206	0	7878	1448776	4.328	7.878
8/8/2024 7:59	24789	0	0	0	4325	4620	219682	2507	938322	32828	27050869	0	7877	1449526	4.325	7.877
8/8/2024 8:09	24797	0	0	0	4317	4620	219886	2552	938339	32828	27061326	0	7878	1448776	4.317	7.878
8/8/2024 8:19	24774	0	0	0	4331	4620	219814	2509	938339	32828	27042084	0	7875	1450932	4.331	7.875
8/8/2024 8:29	24796	0	0	0	4325	4630	219802	2625	938338	32840	27049784	0	7878	1448796	4.325	7.878
8/8/2024 8:39	24791	0	0	0	4317	4620	219826	2505	938339	32828	27060966	0	7877	1449338	4.317	7.877
8/8/2024 8:49	24773	0	0	0	4299	4620	219790	2498	938296	32818	27086194	0	7876	1451026	4.299	7.876
8/8/2024 8:59	24792	0	0	0	4281	4600	219762	2387	938255	32815	27109599	0	7878	1449392	4.281	7.878
8/8/2024 9:09	24784	0	0	0	4182	4560	219754	2847	938017	32813	27245052	0	7879	1450437	4.182	7.879
8/8/2024 9:19	24799	0	0	0	4170	4530	219654	2516	937917	32799	27261585	0	7880	1449252	4.17	7.88
8/8/2024 9:29	24819	0	0	0	4164	4490	219774	2712	937799	32796	27269542	0	7882	1447673	4.164	7.882
8/8/2024 9:39	24827	0	0	0	4160	4480	219758	2587	937800	32796	27274409	0	7883	1446998	4.16	7.883
8/8/2024 9:49	24818	0	0	0	4158	4470	219570	2540	937758	32785	27278444	0	7882	1447914	4.158	7.882
8/8/2024 9:59	24818	0	0	0	4174	4470	219674	2540	937792	32806	27256131	0	7881	1447914	4.174	7.881
8/8/2024 10:09	24805	0	0	0	4185	4470	219718	2878	937766	32806	27240957	0	7880	1449131	4.185	7.88
8/8/2024 10:19	24811	0	0	0	4174	4470	219610	2471	937784	32817	27256558	0	7881	1448569	4.174	7.881
8/8/2024 10:29	24815	0	0	0	4202	4480	219646	2628	937834	32817	27217672	0	7881	1448121	4.202	7.881
8/8/2024 10:39	24815	0	0	0	4194	4480	219678	2715	937809	32806	27228510	0	7881	1448121	4.194	7.881
8/8/2024 10:49	24807	0	0	0	4188	4480	219778	2779	937852	32796	27236868	0	7880	1448870	4.188	7.88
8/8/2024 10:59	24806	0	0	0	4186	4480	219762	2613	937783	32806	27238994	0	7880	1448964	4.186	7.88
8/8/2024 11:09	24816	0	0	0	4181	4490	219762	2653	937817	32807	27246638	0	7881	1447954	4.181	7.881
8/8/2024 11:19	24812	0	0	0	4180	4480	219610	2620	937809	32796	27247879	0	7881	1448402	4.18	7.881
8/8/2024 11:29	24803	0	0	0	4173	4480	219610	2656	937834	32806	27257586	0	7880	1449245	4.173	7.88
8/8/2024 11:39	24811	0	0	0	4175	4470	219590	2542	937784	32806	27254482	0	7881	1448569	4.175	7.881
8/8/2024 11:49	24814	0	0	0	4175	4480	219618	2741	937800	32806	27254188	0	7881	1448215	4.175	7.881
8/8/2024 11:59	24816	0	0	0	4177	4480	219630	2604	937800	32796	27252249	0	7881	1448027	4.177	7.881
8/8/2024 12:09	24813	0	0	0	4181	4480	219662	2722	937800	32806	27246387	0	7881	1448308	4.181	7.881
8/8/2024 12:19	24810	0	0	0	4181	4480	219834	2661	937826	32806	27245737	0	7881	1448589	4.181	7.881
8/8/2024 12:29	24810	0	0	0	4182	4480	219594	2641	937749	32796	27244789	0	7881	1448589	4.182	7.881
8/8/2024 12:39	24800	0	0	0	4182	4470	219734	2537	937741	32806	27244438	0	7880	1449600	4.182	7.88
8/8/2024 12:49	24809	0	0	0	4185	4490	219574	2375	937817	32807	27241297	0	7881	1448609	4.185	7.881
8/8/2024 12:59	24812	0	0	0	4190	4480	219710	2632	937912	32806	27233523	0	7881	1448402	4.19	7.881
8/8/2024 13:09	24802	0	0	0	4185	4490	219758	2594	937843	32807	27240576	0	7880	1449265	4.185	7.88
8/8/2024 13:19	24808	0	0	0	4189	4480	219738	2507	937860	32796	27235756	0	7880	1448776	4.189	7.88
8/8/2024 13:29	24809	0	0	0	4192	4480	219766	2550	937852	32806	27230980	0	7880	1448683	4.192	7.88
8/8/2024 13:39	24813	0	0	0	4194	4490	219630	2665	937817	32818	27228507	0	7881	1448235	4.194	7.881
8/8/2024 13:49	24802	0	0	0	4190	4480	219646	2514	937809	32817	27233880	0	7880	1449339	4.19	7.88
8/8/2024 13:59	24800	0	0	0	4186	4490	219742	2528	937902	32829	27239612	0	7880	1449452	4.186	7.88
8/8/2024 14:09	24808	0	0	0	4177	4480	219638	2811	937800	32806	27252262	0	7881	1448776	4.177	7.881
8/8/2024 14:19	24814	0	0	0	4163	4470	219698	2732	937766	32817	27270874	0	7881	1448288	4.163	7.881
8/8/2024 14:29	24811	0	0	0	4163	4470	219678	2623	937741	32806	27271141	0	7881	1448569	4.163	7.881
8/8/2024 14:39	24816	0	0	0	4163	4470	219546	2441	937784	32806	27271064	0	7881	1448101	4.163	7.881
8/8/2024 14:49	24809	0	0	0	4166	4460	219662	2368	937750	32805	27266294	0	7881	1448830	4.166	7.881
8/8/2024 14:59	24800	0	0	0	4163	4470	219690	2374	937766	32806	27271538	0	7880	1449600	4.163	7.88
8/8/2024 15:09	24808	0	0	0	4159	4460	219726	2550	937724	32794	27276608	0	7881	1448924	4.159	7.881
8/8/2024 15:19	24811	0	0	0	4158	4460	219646	2575	937776	32773	27277620	0	7881	1448643	4.158	7.881
8/8/2024 15:29	24819	0	0	0	4185	4470	219630	2635	937733	32795	27240329	0	7881	1447820	4.185	7.881
8/8/2024 15:39	24812	0	0	0	4203	4480	219634	2358	937826	32806	27216420	0	7880	1448402	4.203	7.88
8/8/2024 15:49	24806	0	0	0	4239	4500	219694	2441	937936	32808	27167664	0	7879	1448817	4.239	7.879
8/8/2024 15:59	24807	0	0	0	4294	4500	219646	2330	937996	32808	27093039	0	7879	1448723	4.294	7.879
8/8/2024 16:09	24804	0	0	0	4303	4540	219622	2667	938105	32822	27080806	0	7878	1448709	4.303	7.878
8/8/2024 16:19	24798	0	0	0	4278	4560	219634	2263	938086	32823	27114402	0	7878	1449124	4.278	7.878
8/8/2024 16:29	24801	0	0	0	4277	4570	219646	2563	938154	32824	27115937	0	7879	1448770	4.277	7.879
8/8/2024 16:39	24805	0	0	0	4278	4580	219542	2583	938179	32826	27114746	0	7879	1448322	4.278	7.879
8/8/2024 16:49	24794	0	0	0	4285	4580	219638	2651	938196	32814	27104038	0	7878	1449352	4.285	7.878
8/8/2024 16:59	24798	0	0	0	4298	4590	219646	2589	938170	32815	27087509	0	7878	1448903	4.298	7.878
8/8/2024 17:09	24802	0	0	0	4301	4600	219794	2578	938289	32816	27082756	0	7879	1448455	4.301	7.879
8/8/2024 17:19	24790	0	0	0	4292	4590	219798	2741	938195	32836	27095797	0	7878	1449653	4.292	7.878
8/8/2024 17:29	24800	0	0	0	4290	4600	219574	2304	938255	32815	27098113	0	7879	1448643	4.29	7.879
8/8/2024 17:39	24793	0	0	0	4268	4590	219806	2589	938187	32815	27128431	0	7878	1449372	4.268	7.878
8/8/2024 17:49	24811	0	0	0	4268	4590	219706	2500	938247	32815	27127770	0	7880	1447686	4.268	7.88
8/8/2024 17:59	24800	0	0	0	4270	4590	219674	2616	938239	32826	27124682	0	7879	1448716	4.27	7.879
8/8/2024 18:09	24796	0	0	0	4290	4590	219678	2930	938161	32815	27097512	0	7878	1449091	4.29	7.878
8/8/2024 18:19	24802	0	0	0	4238	4580	219750	2698	938205	32815	27168028	0	7880	1448602	4.238	7.88
8/8/2024 18:29	24783	0	0	0	4262	4570	219686	2582	938059	32813	27135848	0	7877	1450457	4.262	7.877
8/8/2024 18:39	24798	0	0	0	4259	4570	219754	2888	938154	32824	27140587	0	7879	1449051	4.259	7.879
8/8/2024 18:49	24809	0	0	0	4245	4560	219554	2493	938086	32812	27158979	0	7880	1448094	4.245	7.88
8/8/2024 18:59	24791	0	0	0	4252	4560	219734	2658	938138	32801	27148959	0	7878	1449780	4.252	7.878
8/8/2024 19:09	24813	0	0	0	4345	4580	219614	2611	938196	32825	27023135	0	7879	1447573	4.345	7.879
8/8/2024 19:19	24788	0	0	0	4414	4630	219982	2838	938467	32862	26930499	0	7876	1449546	4.414	7.876
8/8/2024 19:29	24790	0	0	0	4420	4680	219666	2781	938644	32865	26922118	0	7876	1448990	4.42	7.876
8/8/2024 19:39	24788	0	0	0	4426	4710	219786	2717	938642	32845	26914070	0	7876	1448956	4.426	7.876
8/8/2024 19:49	24768	0	0	0	4437	4710	219894	2731	938727	32857	26899297	0	7874	1450832	4.437	7.874
8/8/2024 19:59	24774	0	0	0	4356	4720	219614	2569	938761	32835	27008835	0	7876	1450195	4.356	7.876
8/8/2024 20:09	24771	0	0	0	4380	4690	219754	2821	938557	32833	26975997	0	7875	1450698	4.38	7.875
8/8/2024 20:19	24791	0	0	0	4411	4690	219722	2550	938583	32833	26934067	0	7876	1448823	4.411	7.876
8/8/2024 20:29	24797	0	0	0	4398	4690	219742	2549	938609	32855	26952012	0	7877	1448261	4.398	7.877
8/8/2024 20:39	24788	0	0	0	4422	4690	219750	2583	938617	32844	26919474	0	7876	1449104	4.422	7.876
8/8/2024 20:49	24789	0	0	0	4421	4720	219598	2693	938761	32868	26920269	0	7876	1448789	4.421	7.876
8/8/2024 20:59	24769	0	0	0	4402	4710	219738	2644	938719	32834	26946878	0	7874	1450738	4.402	7.874
8/8/2024 21:09	24780	0	0	0	4396	4710	219634	2774	938590	32834	26954565	0	7876	1449706	4.396	7.876
8/8/2024 21:19	24785	0	0	0	4405	4700	219718	2478	938600	32844	26941951	0	7876	1449311	4.405	7.876
8/8/2024 21:29	24766	0	0	0	4385	4700	219770	2505	938625	32844	26969739	0	7874	1451093	4.385	7.874
8/8/2024 21:39	24777	0	0	0	4363	4680	219786	2344	938515	32822	26998421	0	7876	1450209	4.363	7.876
8/8/2024 21:49	24771	0	0	0	4356	4680	219734	2583	938541	32833	27007851	0	7875	1450771	4.356	7.875
8/8/2024 21:59	24779	0	0	0	4347	4670	219770	2297	938447	32821	27020945	0	7876	1450095	4.347	7.876
8/8/2024 22:09	24771	0	0	0	4328	4660	219738	2622	938431	32820	27045782	0	7876	1450919	4.328	7.876
8/8/2024 22:19	24782	0	0	0	4309	4620	219718	2403	938322	32828	27071520	0	7877	1450182	4.309	7.877
8/8/2024 22:29	24786	0	0	0	4291	4620	219742	2507	938288	32828	27096838	0	7877	1449807	4.291	7.877
8/8/2024 22:39	24790	0	0	0	4252	4590	219682	2549	938084	32836	27149159	0	7878	1449653	4.252	7.878
8/8/2024 22:49	24795	0	0	0	4246	4580	219558	2465	938171	32814	27157684	0	7879	1449258	4.246	7.879
8/8/2024 22:59	24795	0	0	0	4239	4560	219782	2436	938009	32801	27166633	0	7879	1449406	4.239	7.879
8/8/2024 23:09	24805	0	0	0	4225	4540	219638	2321	938053	32811	27186166	0	7880	1448616	4.225	7.88
8/8/2024 23:19	24794	0	0	0	4218	4530	219558	2682	937960	32799	27195488	0	7879	1449720	4.218	7.879
8/8/2024 23:29	24807	0	0	0	4207	4530	219646	2441	937986	32810	27210936	0	7880	1448502	4.207	7.88
8/8/2024 23:39	24810	0	0	0	4194	4510	219578	2557	937953	32798	27228129	0	7881	1448369	4.194	7.881
8/8/2024 23:49	24816	0	0	0	4183	4510	219510	2698	937875	32809	27243851	0	7881	1447807	4.183	7.881
8/8/2024 23:59	24805	0	0	0	4177	4490	219546	2680	937817	32786	27252062	0	7880	1448984	4.177	7.88
8/9/2024 0:09	24810	0	0	0	4171	4480	219554	2557	937800	32796	27259712	0	7881	1448589	4.171	7.881
8/9/2024 0:19	24803	0	0	0	4153	4480	219646	2533	937775	32806	27284850	0	7880	1449245	4.153	7.88
8/9/2024 0:29	24806	0	0	0	4109	4460	219530	2670	937639	32793	27344541	0	7881	1449111	4.109	7.881
8/9/2024 0:39	24824	0	0	0	4084	4430	219614	2679	937564	32770	27379775	0	7883	1447647	4.084	7.883
8/9/2024 0:49	24823	0	0	0	4081	4410	219586	2413	937531	32780	27383490	0	7883	1447887	4.081	7.883
8/9/2024 0:59	24815	0	0	0	4081	4390	219678	2445	937455	32778	27383190	0	7882	1448783	4.081	7.882
8/9/2024 1:09	24834	0	0	0	4082	4390	219682	2550	937473	32789	27382098	0	7884	1447005	4.082	7.884
8/9/2024 1:19	24820	0	0	0	4086	4390	219654	2365	937498	32778	27377155	0	7883	1448315	4.086	7.883
8/9/2024 1:29	24831	0	0	0	4083	4380	219658	2765	937439	32778	27380206	0	7884	1447359	4.083	7.884
8/9/2024 1:39	24822	0	0	0	4085	4390	219578	2722	937473	32778	27377786	0	7883	1448128	4.085	7.883
8/9/2024 1:49	24830	0	0	0	4087	4400	219714	2798	937489	32779	27374558	0	7884	1447306	4.087	7.884
8/9/2024 1:59	24823	0	0	0	4096	4400	219630	2602	937515	32800	27362318	0	7883	1447961	4.096	7.883
8/9/2024 2:09	24811	0	0	0	4102	4420	219614	2524	937573	32801	27354801	0	7882	1448937	4.102	7.882
8/9/2024 2:19	24820	0	0	0	4103	4410	219590	2658	937531	32780	27353089	0	7882	1448168	4.103	7.882
8/9/2024 2:29	24818	0	0	0	4112	4400	219594	2753	937515	32790	27341029	0	7882	1448429	4.112	7.882
8/9/2024 2:39	24830	0	0	0	4112	4410	219538	2667	937531	32780	27340919	0	7883	1447232	4.112	7.883
8/9/2024 2:49	24821	0	0	0	4120	4410	219558	2856	937591	32780	27330512	0	7882	1448074	4.12	7.882
8/9/2024 2:59	24818	0	0	0	4120	4410	219526	2585	937531	32791	27330275	0	7882	1448355	4.12	7.882
8/9/2024 3:09	24833	0	0	0	4118	4420	219594	2776	937573	32791	27332524	0	7884	1446878	4.118	7.884
8/9/2024 3:19	24820	0	0	0	4129	4430	219666	2648	937590	32791	27317053	0	7882	1448021	4.129	7.882
8/9/2024 3:29	24823	0	0	0	4203	4450	219626	2734	937726	32804	27216440	0	7881	1447593	4.203	7.881
8/9/2024 3:39	24809	0	0	0	4180	4480	219610	2679	937860	32796	27247449	0	7881	1448683	4.18	7.881
8/9/2024 3:49	24805	0	0	0	4231	4500	219650	2504	937911	32819	27178799	0	7879	1448910	4.231	7.879
8/9/2024 3:59	24802	0	0	0	4261	4520	219774	2575	937977	32798	27137897	0	7879	1449044	4.261	7.879
8/9/2024 4:09	24797	0	0	0	4262	4540	219718	2530	938062	32823	27135364	0	7878	1449365	4.262	7.878
8/9/2024 4:19	24806	0	0	0	4264	4550	219606	2512	938078	32823	27132823	0	7879	1448449	4.264	7.879
8/9/2024 4:29	24792	0	0	0	4253	4560	219710	2452	938061	32812	27148104	0	7878	1449687	4.253	7.878
8/9/2024 4:39	24800	0	0	0	4309	4580	219586	2502	938282	32836	27071400	0	7878	1448790	4.309	7.878
8/9/2024 4:49	24806	0	0	0	4320	4590	219506	2686	938273	32815	27057551	0	7879	1448154	4.32	7.879
8/9/2024 4:59	24799	0	0	0	4298	4600	219594	2465	938263	32837	27086337	0	7878	1448736	4.298	7.878
8/9/2024 5:09	24793	0	0	0	4364	4610	219582	2667	938323	32817	26997210	0	7877	1449225	4.364	7.877
8/9/2024 5:19	24777	0	0	0	4355	4630	219722	2732	938364	32851	27009820	0	7875	1450577	4.355	7.875
8/9/2024 5:29	24784	0	0	0	4302	4630	219706	2642	938390	32840	27081027	0	7877	1449921	4.302	7.877
8/9/2024 5:39	24783	0	0	0	4324	4630	219706	2663	938304	32829	27052237	0	7877	1450015	4.324	7.877
8/9/2024 5:49	24785	0	0	0	4321	4620	219882	2654	938365	32838	27056063	0	7877	1449901	4.321	7.877
8/9/2024 5:59	24784	0	0	0	4311	4630	219582	2750	938407	32829	27069534	0	7877	1449921	4.311	7.877
8/9/2024 6:09	24785	0	0	0	4321	4630	219694	2569	938364	32840	27055669	0	7877	1449827	4.321	7.877
8/9/2024 6:19	24784	0	0	0	4353	4640	219766	2445	938432	32830	27011943	0	7876	1449847	4.353	7.876
8/9/2024 6:29	24793	0	0	0	4326	4630	219938	2446	938338	32830	27048526	0	7878	1449077	4.326	7.878
8/9/2024 6:39	24791	0	0	0	4357	4640	219614	2571	938432	32830	27006786	0	7877	1449191	4.357	7.877
8/9/2024 6:49	24780	0	0	0	4287	4620	219694	2748	938296	32818	27102225	0	7877	1450369	4.287	7.877
8/9/2024 6:59	24777	0	0	0	4308	4630	219710	2412	938364	32830	27072772	0	7876	1450577	4.308	7.876
8/9/2024 7:09	24790	0	0	0	4342	4620	219586	2479	938399	32828	27026950	0	7877	1449432	4.342	7.877
8/9/2024 7:19	24792	0	0	0	4263	4620	219650	2353	938339	32817	27133932	0	7878	1449245	4.263	7.878
8/9/2024 7:29	24794	0	0	0	4265	4600	219622	2347	938204	32826	27131699	0	7879	1449204	4.265	7.879
8/9/2024 7:39	24792	0	0	0	4348	4600	219750	2344	938255	32826	27018792	0	7877	1449392	4.348	7.877
8/9/2024 7:49	24780	0	0	0	4349	4630	219462	2332	938390	32830	27018001	0	7876	1450296	4.349	7.876
8/9/2024 7:59	24791	0	0	0	4369	4640	219626	2374	938432	32840	26990517	0	7877	1449191	4.369	7.877
8/9/2024 8:09	24783	0	0	0	4357	4650	219490	2460	938448	32831	27007654	0	7876	1449867	4.357	7.876
8/9/2024 8:19	24781	0	0	0	4350	4650	219634	2259	938526	32831	27016803	0	7876	1450055	4.35	7.876
8/9/2024 8:29	24782	0	0	0	4299	4660	219590	2578	938379	32841	27085376	0	7877	1449887	4.299	7.877
8/9/2024 8:39	24790	0	0	0	4252	4600	219358	2500	938152	32826	27149950	0	7878	1449579	4.252	7.878
8/9/2024 8:49	24790	0	0	0	4242	4580	219610	2509	938145	32803	27162537	0	7878	1449727	4.242	7.878
8/9/2024 8:59	24798	0	0	0	4237	4550	219574	2294	938027	32812	27170248	0	7879	1449198	4.237	7.879
8/9/2024 9:09	24813	0	0	0	4235	4550	219482	2528	938018	32812	27172050	0	7881	1447793	4.235	7.881
8/9/2024 9:19	24790	0	0	0	4242	4540	219470	2297	938053	32822	27163715	0	7878	1450021	4.242	7.878
8/9/2024 9:29	24794	0	0	0	4236	4540	219522	2455	938002	32822	27171836	0	7879	1449646	4.236	7.879
8/9/2024 9:39	24789	0	0	0	4223	4540	219722	2389	937976	32811	27189020	0	7878	1450115	4.223	7.878
8/9/2024 9:49	24792	0	0	0	4196	4520	219674	2367	937969	32809	27226030	0	7879	1449981	4.196	7.879
8/9/2024 9:59	24812	0	0	0	4178	4500	219618	2334	937893	32819	27249792	0	7881	1448255	4.178	7.881
8/9/2024 10:09	24803	0	0	0	4176	4490	219598	2497	937851	32818	27253484	0	7880	1449171	4.176	7.88
8/9/2024 10:19	24814	0	0	0	4176	4480	219782	2660	937775	32806	27253818	0	7881	1448215	4.176	7.881
8/9/2024 10:29	24804	0	0	0	4166	4480	219714	2318	937800	32806	27266301	0	7880	1449151	4.166	7.88
8/9/2024 10:39	24817	0	0	0	4149	4470	219598	2611	937733	32795	27290477	0	7882	1448008	4.149	7.882
8/9/2024 10:49	24813	0	0	0	4148	4460	219598	2476	937690	32793	27291315	0	7881	1448456	4.148	7.881
8/9/2024 10:59	24809	0	0	0	4143	4440	219662	2663	937717	32783	27298682	0	7881	1448977	4.143	7.881
8/9/2024 11:09	24823	0	0	0	4132	4450	219790	2516	937700	32793	27312934	0	7883	1447593	4.132	7.883
8/9/2024 11:19	24810	0	0	0	4118	4430	219638	2476	937598	32792	27332508	0	7881	1448957	4.118	7.881
8/9/2024 11:29	24802	0	0	0	4119	4430	219598	2509	937615	32781	27331646	0	7881	1449707	4.119	7.881
8/9/2024 11:39	24806	0	0	0	4118	4430	219586	2535	937590	32791	27333128	0	7881	1449332	4.118	7.881
8/9/2024 11:49	24826	0	0	0	4117	4420	219742	2247	937607	32802	27333839	0	7883	1447533	4.117	7.883
8/9/2024 11:59	24819	0	0	0	4116	4420	219578	2511	937556	32791	27335418	0	7882	1448188	4.116	7.882
8/9/2024 12:09	24812	0	0	0	4120	4420	219602	2257	937573	32791	27330051	0	7881	1448843	4.12	7.881
8/9/2024 12:19	24807	0	0	0	4119	4420	219554	2441	937547	32791	27331720	0	7881	1449312	4.119	7.881
8/9/2024 12:29	24825	0	0	0	4118	4420	219558	2457	937556	32791	27332875	0	7883	1447626	4.118	7.883
8/9/2024 12:39	24819	0	0	0	4117	4430	219618	2516	937564	32791	27334300	0	7882	1448114	4.117	7.882
8/9/2024 12:49	24829	0	0	0	4118	4430	219498	2693	937590	32791	27332347	0	7883	1447179	4.118	7.883
8/9/2024 12:59	24825	0	0	0	4121	4420	219570	2566	937556	32791	27329093	0	7883	1447626	4.121	7.883
8/9/2024 13:09	24820	0	0	0	4115	4420	219630	2613	937625	32780	27336550	0	7882	1448095	4.115	7.882
8/9/2024 13:19	24812	0	0	0	4118	4420	219582	2599	937547	32791	27332004	0	7881	1448843	4.118	7.881
8/9/2024 13:29	24817	0	0	0	4122	4420	219462	2597	937659	32802	27327694	0	7882	1448375	4.122	7.882
8/9/2024 13:39	24822	0	0	0	4128	4420	219446	2367	937625	32801	27319246	0	7882	1447907	4.128	7.882
8/9/2024 13:49	24825	0	0	0	4131	4430	219554	2542	937615	32791	27314934	0	7883	1447553	4.131	7.883
8/9/2024 13:59	24819	0	0	0	4142	4430	219414	2292	937675	32803	27300117	0	7882	1448114	4.142	7.882
8/9/2024 14:09	24817	0	0	0	4151	4450	219442	2446	937700	32793	27286742	0	7882	1448155	4.151	7.882
8/9/2024 14:19	24819	0	0	0	4174	4450	219566	2224	937760	32804	27256131	0	7881	1447967	4.174	7.881
8/9/2024 14:29	24801	0	0	0	4191	4470	219678	2280	937792	32817	27232065	0	7879	1449506	4.191	7.879
8/9/2024 14:39	24807	0	0	0	4220	4490	219726	2469	937902	32796	27193386	0	7880	1448797	4.22	7.88
8/9/2024 14:49	24796	0	0	0	4230	4510	219802	2141	937901	32809	27180131	0	7879	1449680	4.23	7.879
8/9/2024 14:59	24793	0	0	0	4236	4520	219870	2379	937969	32820	27170671	0	7878	1449888	4.236	7.878
8/9/2024 15:09	24802	0	0	0	4234	4530	219790	2594	938011	32810	27174583	0	7879	1448970	4.234	7.879
8/9/2024 15:19	24798	0	0	0	4260	4540	219702	2628	938053	32822	27138922	0	7879	1449272	4.26	7.879
8/9/2024 15:29	24795	0	0	0	4261	4550	219774	2387	938104	32833	27137830	0	7878	1449479	4.261	7.878
8/9/2024 15:39	24809	0	0	0	4310	4560	219674	2316	938138	32823	27070305	0	7879	1448094	4.31	7.879
8/9/2024 15:49	24805	0	0	0	4291	4580	219742	2471	938196	32835	27096391	0	7879	1448322	4.291	7.879
8/9/2024 15:59	24792	0	0	0	4327	4590	219698	2431	938298	32815	27046984	0	7877	1449466	4.327	7.877
8/9/2024 16:09	24776	0	0	0	4342	4620	219694	2467	938288	32828	27026870	0	7875	1450745	4.342	7.875
8/9/2024 16:19	24781	0	0	0	4345	4630	219698	2516	938415	32830	27023308	0	7876	1450202	4.345	7.876
8/9/2024 16:29	24791	0	0	0	4354	4640	219874	2344	938424	32830	27010414	0	7877	1449191	4.354	7.877
8/9/2024 16:39	24788	0	0	0	4352	4640	219606	2342	938424	32819	27014109	0	7877	1449472	4.352	7.877
8/9/2024 16:49	24774	0	0	0	4353	4650	219866	2445	938440	32831	27012851	0	7875	1450711	4.353	7.875
8/9/2024 16:59	24765	0	0	0	4356	4650	219862	2556	938448	32841	27008892	0	7874	1451556	4.356	7.874
8/9/2024 17:09	24779	0	0	0	4361	4660	219830	2339	938482	32831	27001986	0	7876	1450168	4.361	7.876
8/9/2024 17:19	24780	0	0	0	4351	4640	219734	2504	938372	32851	27014523	0	7876	1450222	4.351	7.876
8/9/2024 17:29	24780	0	0	0	4317	4640	219862	2495	938432	32840	27061196	0	7876	1450222	4.317	7.876
8/9/2024 17:39	24779	0	0	0	4313	4630	219862	2458	938304	32829	27066433	0	7876	1450390	4.313	7.876
8/9/2024 17:49	24793	0	0	0	4312	4620	219750	2434	938339	32828	27068573	0	7878	1449151	4.312	7.878
8/9/2024 17:59	24780	0	0	0	4320	4620	219714	2335	938399	32838	27057518	0	7876	1450369	4.32	7.876
8/9/2024 18:09	24787	0	0	0	4317	4630	219886	2464	938356	32839	27061236	0	7877	1449640	4.317	7.877
8/9/2024 18:19	24782	0	0	0	4317	4620	219746	2580	938313	32838	27061604	0	7877	1450182	4.317	7.877
8/9/2024 18:29	24779	0	0	0	4396	4640	219838	2649	938458	32830	26954555	0	7875	1450316	4.396	7.875
8/9/2024 18:39	24783	0	0	0	4334	4640	219754	2592	938406	32830	27038078	0	7876	1449941	4.334	7.876
8/9/2024 18:49	24779	0	0	0	4314	4640	219822	2583	938346	32819	27065215	0	7876	1450316	4.314	7.876
8/9/2024 18:59	24776	0	0	0	4343	4630	219874	2507	938441	32830	27025792	0	7876	1450671	4.343	7.876
8/9/2024 19:09	24777	0	0	0	4346	4630	219854	2316	938356	32818	27022220	0	7876	1450577	4.346	7.876
8/9/2024 19:19	24779	0	0	0	4400	4650	219934	2417	938500	32852	26948610	0	7875	1450242	4.4	7.875
8/9/2024 19:29	24779	0	0	0	4404	4690	219890	2462	938557	32844	26943116	0	7875	1449947	4.404	7.875
8/9/2024 19:39	24773	0	0	0	4419	4710	220102	2526	938616	32856	26923223	0	7875	1450363	4.419	7.875
8/9/2024 19:49	24766	0	0	0	4403	4710	219938	2559	938598	32857	26945142	0	7874	1451019	4.403	7.874
8/9/2024 19:59	24756	0	0	0	4417	4700	219806	2583	938651	32844	26925335	0	7873	1452032	4.417	7.873
8/9/2024 20:09	24775	0	0	0	4393	4710	219902	2464	938590	32834	26957779	0	7875	1450175	4.393	7.875
8/9/2024 20:19	24770	0	0	0	4385	4700	219862	2490	938651	32844	26969465	0	7875	1450718	4.385	7.875
8/9/2024 20:29	24777	0	0	0	4392	4690	219790	2426	938506	32844	26960333	0	7875	1450135	4.392	7.875
8/9/2024 20:39	24773	0	0	0	4395	4700	219862	2367	938625	32844	26956231	0	7875	1450436	4.395	7.875
8/9/2024 20:49	24769	0	0	0	4371	4690	219802	2575	938566	32844	26987493	0	7875	1450885	4.371	7.875
8/9/2024 20:59	24767	0	0	0	4360	4680	219802	2654	938489	32833	27003204	0	7875	1451147	4.36	7.875
8/9/2024 21:09	24773	0	0	0	4356	4680	219814	2642	938489	32833	27008451	0	7875	1450584	4.356	7.875
8/9/2024 21:19	24771	0	0	0	4358	4660	219906	2556	938439	32831	27005180	0	7875	1450919	4.358	7.875
8/9/2024 21:29	24775	0	0	0	4357	4660	219818	2195	938465	32841	27007297	0	7875	1450543	4.357	7.875
8/9/2024 21:39	24777	0	0	0	4352	4660	219814	2472	938457	32841	27013268	0	7876	1450356	4.352	7.876
8/9/2024 21:49	24782	0	0	0	4338	4650	219818	2446	938389	32841	27033245	0	7876	1449961	4.338	7.876
8/9/2024 21:59	24785	0	0	0	4332	4650	220002	2490	938466	32841	27041356	0	7877	1449680	4.332	7.877
8/9/2024 22:09	24784	0	0	0	4329	4630	219910	2436	938390	32830	27044711	0	7877	1449921	4.329	7.877
8/9/2024 22:19	24779	0	0	0	4254	4610	219902	2559	938228	32817	27146996	0	7877	1450537	4.254	7.877
8/9/2024 22:29	24783	0	0	0	4192	4550	219858	2564	937975	32801	27230926	0	7878	1450604	4.192	7.878
8/9/2024 22:39	24801	0	0	0	4169	4520	219894	2651	937918	32809	27263147	0	7880	1449138	4.169	7.88
8/9/2024 22:49	24798	0	0	0	4131	4480	219874	2712	937749	32806	27314587	0	7880	1449713	4.131	7.88
8/9/2024 22:59	24800	0	0	0	4117	4460	219778	2778	937665	32783	27333906	0	7881	1449673	4.117	7.881
8/9/2024 23:09	24799	0	0	0	4111	4440	219794	2604	937632	32803	27341934	0	7880	1449914	4.111	7.88
8/9/2024 23:19	24811	0	0	0	4102	4430	219810	2649	937590	32781	27354444	0	7882	1448863	4.102	7.882
8/9/2024 23:29	24830	0	0	0	4087	4410	219858	2635	937505	32780	27375836	0	7884	1447232	4.087	7.884
8/9/2024 23:39	24815	0	0	0	4068	4380	219666	2648	937439	32778	27401411	0	7882	1448857	4.068	7.882
8/9/2024 23:49	24820	0	0	0	4073	4390	219750	2415	937473	32789	27394205	0	7883	1448315	4.073	7.883
8/9/2024 23:59	24828	0	0	0	4079	4370	219646	2483	937440	32797	27385766	0	7883	1447713	4.079	7.883
8/10/2024 0:09	24835	0	0	0	4082	4380	219690	2445	937413	32799	27381608	0	7884	1446985	4.082	7.884
8/10/2024 0:19	24839	0	0	0	4094	4390	219702	2328	937481	32778	27365926	0	7884	1446537	4.094	7.884
8/10/2024 0:29	24836	0	0	0	4104	4390	219694	2726	937507	32789	27352271	0	7884	1446818	4.104	7.884
8/10/2024 0:39	24819	0	0	0	4111	4410	219582	2653	937557	32801	27342121	0	7882	1448261	4.111	7.882
8/10/2024 0:49	24804	0	0	0	4123	4410	219666	2268	937616	32780	27325355	0	7880	1449666	4.123	7.88
8/10/2024 0:59	24817	0	0	0	4136	4420	219802	2138	937650	32791	27308305	0	7882	1448375	4.136	7.882
8/10/2024 1:09	24818	0	0	0	4142	4440	219670	2242	937658	32803	27300354	0	7882	1448135	4.142	7.882
8/10/2024 1:19	24815	0	0	0	4149	4430	219666	2337	937649	32792	27289656	0	7881	1448489	4.149	7.881
8/10/2024 1:29	24816	0	0	0	4162	4450	219726	2233	937726	32793	27272666	0	7881	1448248	4.162	7.881
8/10/2024 1:39	24815	0	0	0	4173	4450	219846	2495	937708	32804	27257726	0	7881	1448342	4.173	7.881
8/10/2024 1:49	24810	0	0	0	4185	4470	219790	2263	937792	32795	27241554	0	7880	1448663	4.185	7.88
8/10/2024 1:59	24806	0	0	0	4189	4480	219798	2453	937860	32806	27235953	0	7880	1448964	4.189	7.88
8/10/2024 2:09	24813	0	0	0	4217	4480	219794	2321	937852	32806	27197131	0	7880	1448308	4.217	7.88
8/10/2024 2:19	24805	0	0	0	4225	4500	219702	2406	937893	32797	27186536	0	7880	1448910	4.225	7.88
8/10/2024 2:29	24802	0	0	0	4254	4520	219842	2609	938072	32809	27147150	0	7879	1449044	4.254	7.879
8/10/2024 2:39	24802	0	0	0	4323	4550	219838	2739	938121	32823	27053102	0	7878	1448823	4.323	7.878
8/10/2024 2:49	24794	0	0	0	4337	4590	219862	2186	938273	32836	27034423	0	7877	1449278	4.337	7.877
8/10/2024 2:59	24790	0	0	0	4373	4620	219894	2230	938365	32838	26985651	0	7876	1449432	4.373	7.876
8/10/2024 3:09	24764	0	0	0	4403	4650	219958	2256	938517	32841	26944481	0	7873	1451650	4.403	7.873
8/10/2024 3:19	24769	0	0	0	4434	4680	219902	2486	938592	32854	26902788	0	7874	1450959	4.434	7.874
8/10/2024 3:29	24764	0	0	0	4474	4720	220114	2165	938735	32846	26849252	0	7873	1451133	4.474	7.873
8/10/2024 3:39	24755	0	0	0	4470	4740	219978	2103	938871	32859	26855160	0	7872	1451830	4.47	7.872
8/10/2024 3:49	24758	0	0	0	4473	4760	220022	2445	938878	32872	26850434	0	7872	1451401	4.473	7.872
8/10/2024 3:59	24755	0	0	0	4470	4770	219794	2129	938861	32850	26855240	0	7872	1451609	4.47	7.872
8/10/2024 4:09	24742	0	0	0	4472	4770	219994	2519	938869	32839	26851812	0	7871	1452830	4.472	7.871
8/10/2024 4:19	24749	0	0	0	4487	4770	219930	2226	938938	32861	26831588	0	7871	1452172	4.487	7.871
8/10/2024 4:29	24749	0	0	0	4427	4770	219970	2269	938964	32861	26912451	0	7872	1452172	4.427	7.872
8/10/2024 4:39	24768	0	0	0	4286	4740	219838	2271	938606	32847	27103340	0	7877	1450610	4.286	7.877
8/10/2024 4:49	24778	0	0	0	4266	4660	219742	2545	938310	32810	27131145	0	7877	1450262	4.266	7.877
8/10/2024 4:59	24788	0	0	0	4251	4600	219838	2243	938186	32805	27150551	0	7878	1449767	4.251	7.878
8/10/2024 5:09	24783	0	0	0	4204	4570	219706	2335	938077	32813	27215138	0	7878	1450457	4.204	7.878
8/10/2024 5:19	24785	0	0	0	4239	4540	219874	2556	938002	32800	27166769	0	7878	1450490	4.239	7.878
8/10/2024 5:29	24792	0	0	0	4266	4550	219846	2283	938070	32823	27129896	0	7878	1449760	4.266	7.878
8/10/2024 5:39	24775	0	0	0	4243	4550	219782	2354	938044	32812	27162387	0	7877	1451355	4.243	7.877
8/10/2024 5:49	24790	0	0	0	4175	4520	219742	2497	937952	32798	27254505	0	7879	1450169	4.175	7.879
8/10/2024 5:59	24799	0	0	0	4173	4500	219702	2471	937833	32808	27257679	0	7880	1449473	4.173	7.88
8/10/2024 6:09	24795	0	0	0	4169	4480	219802	2257	937775	32786	27262399	0	7879	1449995	4.169	7.879
8/10/2024 6:19	24815	0	0	0	4170	4470	219826	2132	937792	32795	27261872	0	7881	1448195	4.17	7.881
8/10/2024 6:29	24804	0	0	0	4179	4470	219774	2467	937792	32795	27248724	0	7880	1449225	4.179	7.88
8/10/2024 6:39	24810	0	0	0	4198	4490	219758	2275	937843	32818	27223763	0	7880	1448516	4.198	7.88
8/10/2024 6:49	24805	0	0	0	4180	4490	219902	2190	937928	32796	27247329	0	7880	1448984	4.18	7.88
8/10/2024 6:59	24800	0	0	0	4171	4490	219754	2096	937791	32796	27260183	0	7880	1449452	4.171	7.88
8/10/2024 7:09	24802	0	0	0	4169	4490	219770	2193	937817	32807	27262897	0	7880	1449265	4.169	7.88
8/10/2024 7:19	24810	0	0	0	4185	4490	219806	2446	937817	32796	27240436	0	7881	1448516	4.185	7.881
8/10/2024 7:29	24803	0	0	0	4181	4480	219806	2474	937852	32796	27246581	0	7880	1449245	4.181	7.88
8/10/2024 7:39	24812	0	0	0	4213	4500	219666	2221	937936	32797	27202838	0	7880	1448255	4.213	7.88
8/10/2024 7:49	24791	0	0	0	4219	4490	219626	2358	937825	32796	27193993	0	7878	1450296	4.219	7.878
8/10/2024 7:59	24807	0	0	0	4206	4500	219726	2346	937885	32808	27212738	0	7880	1448723	4.206	7.88
8/10/2024 8:09	24798	0	0	0	4214	4500	219614	2328	937893	32808	27200759	0	7879	1449566	4.214	7.879
8/10/2024 8:19	24778	0	0	0	4219	4510	219746	2356	937927	32820	27194954	0	7877	1451368	4.219	7.877
8/10/2024 8:29	24798	0	0	0	4216	4510	219706	2391	937884	32798	27198793	0	7879	1449492	4.216	7.879
8/10/2024 8:39	24809	0	0	0	4221	4510	219686	2271	938012	32809	27191380	0	7880	1448462	4.221	7.88
8/10/2024 8:49	24797	0	0	0	4218	4500	219766	2254	937945	32808	27196223	0	7879	1449660	4.218	7.879
8/10/2024 8:59	24795	0	0	0	4218	4530	219666	2384	937934	32810	27195308	0	7879	1449626	4.218	7.879
8/10/2024 9:09	24806	0	0	0	4219	4520	219642	2093	937977	32809	27194370	0	7880	1448669	4.219	7.88
8/10/2024 9:19	24795	0	0	0	4220	4520	219554	2344	937943	32798	27193199	0	7879	1449700	4.22	7.879
8/10/2024 9:29	24792	0	0	0	4220	4520	219542	2200	937918	32809	27193749	0	7878	1449981	4.22	7.878
8/10/2024 9:39	24804	0	0	0	4219	4520	219734	2396	937977	32809	27194627	0	7880	1448857	4.219	7.88
8/10/2024 9:49	24804	0	0	0	4218	4520	219718	2318	937892	32809	27195909	0	7880	1448857	4.218	7.88
8/10/2024 9:59	24796	0	0	0	4217	4510	219594	2181	937961	32820	27197448	0	7879	1449680	4.217	7.879
8/10/2024 10:09	24807	0	0	0	4218	4520	219730	2289	937943	32809	27195395	0	7880	1448576	4.218	7.88
8/10/2024 10:19	24798	0	0	0	4221	4510	219646	2427	938038	32809	27191376	0	7879	1449492	4.221	7.879
8/10/2024 10:29	24796	0	0	0	4221	4520	219646	2235	937943	32809	27192134	0	7879	1449606	4.221	7.879
8/10/2024 10:39	24805	0	0	0	4221	4510	219666	2368	937961	32820	27191770	0	7880	1448837	4.221	7.88
8/10/2024 10:49	24804	0	0	0	4222	4520	219770	2212	937943	32809	27190852	0	7880	1448857	4.222	7.88
8/10/2024 10:59	24809	0	0	0	4221	4520	219718	2282	937969	32798	27192327	0	7880	1448389	4.221	7.88
8/10/2024 11:09	24807	0	0	0	4224	4520	219726	2186	937969	32809	27187197	0	7880	1448576	4.224	7.88
8/10/2024 11:19	24802	0	0	0	4224	4520	219582	2198	937977	32798	27187237	0	7879	1449044	4.224	7.879
8/10/2024 11:29	24804	0	0	0	4229	4530	219734	2009	938011	32810	27181473	0	7880	1448783	4.229	7.88
8/10/2024 11:39	24805	0	0	0	4232	4530	219870	2179	937986	32810	27176443	0	7880	1448690	4.232	7.88
8/10/2024 11:49	24792	0	0	0	4232	4530	219742	2210	938019	32821	27176459	0	7878	1449908	4.232	7.878
8/10/2024 11:59	24795	0	0	0	4234	4530	219818	2122	938019	32810	27174467	0	7879	1449626	4.234	7.879
8/10/2024 12:09	24781	0	0	0	4237	4540	219858	2162	938002	32811	27169977	0	7877	1450866	4.237	7.877
8/10/2024 12:19	24799	0	0	0	4238	4530	219846	2197	938037	32821	27168829	0	7879	1449252	4.238	7.879
8/10/2024 12:29	24792	0	0	0	4242	4540	219790	2268	938002	32811	27162894	0	7878	1449834	4.242	7.878
8/10/2024 12:39	24789	0	0	0	4246	4530	219858	2519	938045	32821	27157961	0	7878	1450189	4.246	7.878
8/10/2024 12:49	24789	0	0	0	4251	4540	219770	2271	938105	32822	27150280	0	7878	1450115	4.251	7.878
8/10/2024 12:59	24792	0	0	0	4255	4550	219906	2323	938070	32812	27144840	0	7878	1449760	4.255	7.878
8/10/2024 13:09	24800	0	0	0	4254	4540	219770	2304	938087	32812	27146666	0	7879	1449084	4.254	7.879
8/10/2024 13:19	24798	0	0	0	4252	4550	219658	2469	938070	32823	27149005	0	7879	1449198	4.252	7.879
8/10/2024 13:29	24798	0	0	0	4258	4550	219682	2188	938052	32812	27140774	0	7879	1449198	4.258	7.879
8/10/2024 13:39	24783	0	0	0	4259	4560	219706	2181	938009	32812	27140527	0	7877	1450531	4.259	7.877
8/10/2024 13:49	24793	0	0	0	4259	4550	219666	2478	938121	32812	27139596	0	7878	1449667	4.259	7.878
8/10/2024 13:59	24789	0	0	0	4263	4570	219698	2618	938154	32824	27135006	0	7878	1449894	4.263	7.878
8/10/2024 14:09	24792	0	0	0	4264	4550	219746	2347	938181	32812	27133504	0	7878	1449760	4.264	7.878
8/10/2024 14:19	24793	0	0	0	4265	4550	219662	2228	938078	32801	27132099	0	7878	1449667	4.265	7.878
8/10/2024 14:29	24791	0	0	0	4264	4560	219834	2290	938146	32813	27133651	0	7878	1449780	4.264	7.878
8/10/2024 14:39	24787	0	0	0	4270	4570	219650	2179	938103	32824	27124833	0	7877	1450082	4.27	7.877
8/10/2024 14:49	24814	0	0	0	4268	4570	219578	2337	938154	32824	27127119	0	7880	1447553	4.268	7.88
8/10/2024 14:59	24796	0	0	0	4263	4570	219706	2108	938154	32813	27134956	0	7879	1449238	4.263	7.879
8/10/2024 15:09	24796	0	0	0	4263	4570	219630	2082	938059	32813	27134973	0	7879	1449238	4.263	7.879
8/10/2024 15:19	24794	0	0	0	4261	4570	219630	2148	938103	32802	27137236	0	7878	1449425	4.261	7.878
8/10/2024 15:29	24787	0	0	0	4257	4550	219694	2134	938078	32823	27143298	0	7878	1450229	4.257	7.878
8/10/2024 15:39	24788	0	0	0	4254	4560	219630	2011	938035	32833	27146355	0	7878	1450062	4.254	7.878
8/10/2024 15:49	24788	0	0	0	4242	4540	219626	2245	938113	32812	27163091	0	7878	1450209	4.242	7.878
8/10/2024 15:59	24791	0	0	0	4197	4540	219658	2275	937976	32800	27224862	0	7879	1449928	4.197	7.879
8/10/2024 16:09	24812	0	0	0	4076	4470	219426	2368	937604	32774	27390933	0	7883	1448475	4.076	7.883
8/10/2024 16:19	24813	0	0	0	4109	4420	219458	1995	937556	32791	27344881	0	7882	1448750	4.109	7.882
8/10/2024 16:29	24817	0	0	0	4109	4420	219574	2148	937573	32780	27345599	0	7882	1448375	4.109	7.882
8/10/2024 16:39	24814	0	0	0	4103	4430	219662	2233	937675	32782	27352672	0	7882	1448583	4.103	7.882
8/10/2024 16:49	24808	0	0	0	4133	4430	219606	2014	937667	32791	27311656	0	7881	1449144	4.133	7.881
8/10/2024 16:59	24815	0	0	0	4140	4430	219594	2016	937649	32814	27302847	0	7881	1448489	4.14	7.881
8/10/2024 17:09	24807	0	0	0	4137	4420	219526	1999	937573	32791	27306486	0	7881	1449312	4.137	7.881
8/10/2024 17:19	24814	0	0	0	4147	4430	219670	1980	937641	32791	27292700	0	7881	1448583	4.147	7.881
8/10/2024 17:29	24805	0	0	0	4184	4450	219646	2184	937751	32793	27242158	0	7880	1449278	4.184	7.88
8/10/2024 17:39	24802	0	0	0	4229	4480	219566	2042	937955	32817	27180315	0	7879	1449339	4.229	7.879
8/10/2024 17:49	24815	0	0	0	4232	4500	219670	2044	937859	32819	27177367	0	7880	1447974	4.232	7.88
8/10/2024 17:59	24795	0	0	0	4282	4530	219886	2145	938088	32799	27109322	0	7878	1449626	4.282	7.878
8/10/2024 18:09	24795	0	0	0	4310	4560	219758	1975	938172	32824	27070909	0	7877	1449406	4.31	7.877
8/10/2024 18:19	24790	0	0	0	4280	4580	219770	2099	938196	32814	27111338	0	7878	1449727	4.28	7.878
8/10/2024 18:29	24783	0	0	0	4292	4580	219922	1964	938171	32825	27094795	0	7877	1450383	4.292	7.877
8/10/2024 18:39	24777	0	0	0	4289	4580	219734	2153	938153	32826	27099301	0	7876	1450946	4.289	7.876
8/10/2024 18:49	24788	0	0	0	4321	4600	219886	2009	938306	32836	27055939	0	7877	1449767	4.321	7.877
8/10/2024 18:59	24786	0	0	0	4342	4610	219766	2008	938272	32828	27026710	0	7876	1449881	4.342	7.876
8/10/2024 19:09	24799	0	0	0	4349	4630	219698	2174	938467	32840	27017480	0	7878	1448515	4.349	7.878
8/10/2024 19:19	24788	0	0	0	4363	4640	219862	2184	938398	32840	26998715	0	7876	1449472	4.363	7.876
8/10/2024 19:29	24777	0	0	0	4364	4660	219718	2467	938482	32820	26997153	0	7876	1450356	4.364	7.876
8/10/2024 19:39	24786	0	0	0	4376	4660	219842	2200	938457	32841	26980894	0	7876	1449512	4.376	7.876
8/10/2024 19:49	24775	0	0	0	4378	4660	219738	2068	938542	32820	26979282	0	7875	1450543	4.378	7.875
8/10/2024 19:59	24761	0	0	0	4386	4670	219750	1969	938481	32833	26968140	0	7874	1451784	4.386	7.874
8/10/2024 20:09	24775	0	0	0	4414	4680	219946	2200	938644	32843	26930389	0	7875	1450396	4.414	7.875
8/10/2024 20:19	24765	0	0	0	4388	4690	219802	2517	938514	32844	26965179	0	7874	1451261	4.388	7.874
8/10/2024 20:29	24766	0	0	0	4388	4680	219786	2190	938575	32833	26965053	0	7874	1451241	4.388	7.874
8/10/2024 20:39	24769	0	0	0	4387	4690	219778	2226	938540	32844	26966725	0	7875	1450885	4.387	7.875
8/10/2024 20:49	24771	0	0	0	4388	4690	219730	2150	938591	32855	26965069	0	7875	1450698	4.388	7.875
8/10/2024 20:59	24772	0	0	0	4388	4690	219846	2061	938557	32833	26965433	0	7875	1450604	4.388	7.875
8/10/2024 21:09	24768	0	0	0	4379	4690	219798	2191	938540	32833	26977129	0	7875	1450979	4.379	7.875
8/10/2024 21:19	24769	0	0	0	4400	4680	219994	2223	938549	32843	26948664	0	7874	1450959	4.4	7.874
8/10/2024 21:29	24766	0	0	0	4406	4690	219870	2231	938566	32855	26940299	0	7874	1451167	4.406	7.874
8/10/2024 21:39	24765	0	0	0	4379	4690	219826	1997	938609	32855	26977910	0	7874	1451261	4.379	7.874
8/10/2024 21:49	24769	0	0	0	4159	4640	219610	2172	938200	32808	27276225	0	7878	1451254	4.159	7.878
8/10/2024 21:59	24783	0	0	0	4128	4550	219618	2129	937838	32801	27319013	0	7879	1450604	4.128	7.879
8/10/2024 22:09	24804	0	0	0	4114	4480	219670	2372	937723	32786	27337945	0	7881	1449151	4.114	7.881
8/10/2024 22:19	24792	0	0	0	4107	4440	219722	2162	937589	32783	27347965	0	7880	1450571	4.107	7.88
8/10/2024 22:29	24815	0	0	0	4100	4430	219718	2245	937538	32791	27357121	0	7882	1448489	4.1	7.882
8/10/2024 22:39	24813	0	0	0	4097	4410	219598	2269	937582	32780	27361584	0	7882	1448823	4.097	7.882
8/10/2024 22:49	24800	0	0	0	4093	4390	219530	2210	937481	32778	27366427	0	7880	1450189	4.093	7.88
8/10/2024 22:59	24822	0	0	0	4096	4400	219654	2093	937489	32779	27363226	0	7883	1448054	4.096	7.883
8/10/2024 23:09	24816	0	0	0	4101	4400	219794	2061	937463	32790	27355482	0	7882	1448616	4.101	7.882
8/10/2024 23:19	24822	0	0	0	4111	4400	219654	2131	937541	32800	27342361	0	7882	1448054	4.111	7.882
8/10/2024 23:29	24820	0	0	0	4108	4410	219590	2103	937531	32801	27346790	0	7882	1448168	4.108	7.882
8/10/2024 23:39	24818	0	0	0	4120	4410	219666	1791	937539	32791	27329300	0	7882	1448355	4.12	7.882
8/10/2024 23:49	24812	0	0	0	4128	4420	219682	2084	937599	32801	27319176	0	7881	1448843	4.128	7.881
8/10/2024 23:59	24814	0	0	0	4130	4430	219678	2240	937590	32791	27315601	0	7882	1448583	4.13	7.882
8/11/2024 0:09	24812	0	0	0	4128	4430	219682	2042	937641	32791	27319593	0	7881	1448770	4.128	7.881
8/11/2024 0:19	24811	0	0	0	4127	4420	219714	2327	937633	32791	27320117	0	7881	1448937	4.127	7.881
8/11/2024 0:29	24812	0	0	0	4120	4430	219682	2318	937641	32802	27329751	0	7882	1448770	4.12	7.882
8/11/2024 0:39	24821	0	0	0	4135	4430	219698	2146	937615	32791	27309049	0	7882	1447927	4.135	7.882
8/11/2024 0:49	24816	0	0	0	4136	4430	219646	2245	937675	32792	27307340	0	7882	1448395	4.136	7.882
8/11/2024 0:59	24809	0	0	0	4153	4440	219678	2089	937658	32792	27284529	0	7881	1448977	4.153	7.881
8/11/2024 1:09	24822	0	0	0	4160	4450	219654	2471	937760	32815	27274459	0	7882	1447687	4.16	7.882
8/11/2024 1:19	24806	0	0	0	4169	4460	219666	2438	937690	32793	27262372	0	7880	1449111	4.169	7.88
8/11/2024 1:29	24803	0	0	0	4170	4460	219750	2356	937793	32793	27261925	0	7880	1449392	4.17	7.88
8/11/2024 1:39	24789	0	0	0	4180	4460	219742	2269	937793	32783	27247362	0	7878	1450705	4.18	7.878
8/11/2024 1:49	24793	0	0	0	4184	4470	219602	2084	937784	32795	27241961	0	7879	1450256	4.184	7.879
8/11/2024 1:59	24793	0	0	0	4195	4480	219650	2191	937852	32806	27227181	0	7879	1450182	4.195	7.879
8/11/2024 2:09	24793	0	0	0	4222	4500	219770	2212	937859	32808	27190398	0	7878	1450035	4.222	7.878
8/11/2024 2:19	24795	0	0	0	4233	4510	219798	2073	937978	32809	27174937	0	7878	1449774	4.233	7.878
8/11/2024 2:29	24800	0	0	0	4258	4540	219770	1978	938002	32811	27141201	0	7879	1449084	4.258	7.879
8/11/2024 2:39	24801	0	0	0	4277	4540	219606	2226	938036	32812	27115320	0	7879	1448991	4.277	7.879
8/11/2024 2:49	24794	0	0	0	4272	4570	219706	2117	938085	32824	27122269	0	7878	1449425	4.272	7.878
8/11/2024 2:59	24789	0	0	0	4281	4570	219638	2108	938180	32813	27110637	0	7877	1449894	4.281	7.877
8/11/2024 3:09	24799	0	0	0	4286	4580	219670	2384	938171	32814	27103123	0	7878	1448884	4.286	7.878
8/11/2024 3:19	24778	0	0	0	4296	4590	219810	2108	938187	32815	27089491	0	7876	1450778	4.296	7.876
8/11/2024 3:29	24780	0	0	0	4304	4600	219742	2011	938255	32826	27079478	0	7876	1450517	4.304	7.876
8/11/2024 3:39	24794	0	0	0	4306	4610	219678	1992	938297	32828	27075793	0	7878	1449131	4.306	7.878
8/11/2024 3:49	24781	0	0	0	4311	4610	219742	2249	938323	32817	27069805	0	7876	1450350	4.311	7.876
8/11/2024 3:59	24776	0	0	0	4307	4610	219666	2328	938272	32817	27074197	0	7876	1450819	4.307	7.876
8/11/2024 4:09	24778	0	0	0	4333	4620	219830	2250	938365	32817	27040044	0	7876	1450557	4.333	7.876
8/11/2024 4:19	24784	0	0	0	4351	4630	219710	2243	938356	32839	27014840	0	7876	1449921	4.351	7.876
8/11/2024 4:29	24776	0	0	0	4344	4640	219742	2186	938424	32830	27024824	0	7876	1450597	4.344	7.876
8/11/2024 4:39	24795	0	0	0	4333	4630	219826	2269	938407	32839	27040104	0	7878	1448890	4.333	7.878
8/11/2024 4:49	24777	0	0	0	4337	4640	219782	2160	938406	32840	27034537	0	7876	1450504	4.337	7.876
8/11/2024 4:59	24775	0	0	0	4348	4640	219670	2363	938406	32830	27019226	0	7875	1450691	4.348	7.875
8/11/2024 5:09	24779	0	0	0	4337	4640	219710	2065	938380	32830	27034510	0	7876	1450316	4.337	7.876
8/11/2024 5:19	24792	0	0	0	4331	4640	219778	2105	938432	32830	27042130	0	7877	1449097	4.331	7.877
8/11/2024 5:29	24790	0	0	0	4297	4630	219862	2219	938304	32839	27087903	0	7878	1449358	4.297	7.878
8/11/2024 5:39	24769	0	0	0	4296	4610	219818	2389	938254	32817	27090339	0	7875	1451475	4.296	7.875
8/11/2024 5:49	24790	0	0	0	4278	4600	219854	2460	938178	32815	27114362	0	7878	1449579	4.278	7.878
8/11/2024 5:59	24785	0	0	0	4252	4580	219754	2041	938145	32814	27149022	0	7878	1450196	4.252	7.878
8/11/2024 6:09	24775	0	0	0	4256	4560	219686	2167	938138	32823	27144716	0	7876	1451281	4.256	7.876
8/11/2024 6:19	24792	0	0	0	4257	4560	219882	2217	938120	32813	27142333	0	7878	1449687	4.257	7.878
8/11/2024 6:29	24776	0	0	0	4259	4570	219666	2231	938059	32813	27139599	0	7877	1451114	4.259	7.877
8/11/2024 6:39	24780	0	0	0	4249	4560	219818	2375	938035	32812	27152971	0	7877	1450812	4.249	7.877
8/11/2024 6:49	24786	0	0	0	4246	4540	219794	2169	938113	32812	27157964	0	7878	1450397	4.246	7.878
8/11/2024 6:59	24781	0	0	0	4287	4580	219886	2249	938248	32814	27101344	0	7877	1450571	4.287	7.877
8/11/2024 7:09	24794	0	0	0	4291	4580	219694	2112	938196	32835	27095883	0	7878	1449352	4.291	7.878
8/11/2024 7:19	24793	0	0	0	4244	4590	219758	2448	938161	32815	27161085	0	7879	1449372	4.244	7.879
8/11/2024 7:29	24792	0	0	0	4258	4570	219954	2224	938111	32824	27141235	0	7878	1449613	4.258	7.878
8/11/2024 7:39	24782	0	0	0	4240	4550	219910	2233	938078	32812	27165401	0	7877	1450698	4.24	7.877
8/11/2024 7:49	24797	0	0	0	4237	4540	219930	2077	938062	32823	27169680	0	7879	1449365	4.237	7.879
8/11/2024 7:59	24781	0	0	0	4233	4530	219914	2249	938037	32810	27175692	0	7877	1450939	4.233	7.877
8/11/2024 8:09	24786	0	0	0	4250	4540	219930	2145	938053	32822	27152483	0	7877	1450397	4.25	7.877
8/11/2024 8:19	24794	0	0	0	4249	4540	220002	1952	938028	32822	27153088	0	7878	1449646	4.249	7.878
8/11/2024 8:29	24787	0	0	0	4254	4540	219998	2117	937976	32811	27146419	0	7878	1450303	4.254	7.878
8/11/2024 8:39	24785	0	0	0	4266	4560	220078	2178	938086	32823	27131141	0	7877	1450343	4.266	7.877
8/11/2024 8:49	24784	0	0	0	4256	4570	219906	2106	938180	32824	27144496	0	7877	1450363	4.256	7.877
8/11/2024 8:59	24794	0	0	0	4246	4550	219862	2217	938027	32833	27157317	0	7878	1449573	4.246	7.878
8/11/2024 9:09	24786	0	0	0	4243	4540	219958	1761	938087	32812	27161746	0	7878	1450397	4.243	7.878
8/11/2024 9:19	24788	0	0	0	4257	4550	219950	1891	938018	32812	27143241	0	7878	1450135	4.257	7.878
8/11/2024 9:29	24783	0	0	0	4251	4560	219870	2188	938086	32823	27150928	0	7877	1450531	4.251	7.877
8/11/2024 9:39	24799	0	0	0	4256	4560	219870	2289	938094	32813	27144496	0	7879	1449031	4.256	7.879
8/11/2024 9:49	24793	0	0	0	4247	4550	219934	2158	938052	32812	27156332	0	7878	1449667	4.247	7.878
8/11/2024 9:59	24789	0	0	0	4240	4550	219954	2129	938018	32823	27166456	0	7878	1450042	4.24	7.878
8/11/2024 10:09	24781	0	0	0	4234	4540	219890	2308	937976	32811	27173826	0	7877	1450866	4.234	7.877
8/11/2024 10:19	24787	0	0	0	4235	4530	219798	2342	938019	32799	27172434	0	7878	1450376	4.235	7.878
8/11/2024 10:29	24780	0	0	0	4235	4540	219966	2283	937951	32811	27173288	0	7877	1450959	4.235	7.877
8/11/2024 10:39	24786	0	0	0	4229	4530	219898	2537	937960	32799	27180391	0	7878	1450470	4.229	7.878
8/11/2024 10:49	24786	0	0	0	4232	4520	219950	2152	938003	32798	27177017	0	7878	1450544	4.232	7.878
8/11/2024 10:59	24790	0	0	0	4230	4530	219890	2138	937968	32821	27179567	0	7878	1450095	4.23	7.878
8/11/2024 11:09	24800	0	0	0	4236	4540	219822	2342	937951	32811	27171930	0	7879	1449084	4.236	7.879
8/11/2024 11:19	24799	0	0	0	4234	4530	219934	2077	937934	32832	27173385	0	7879	1449252	4.234	7.879
8/11/2024 11:29	24802	0	0	0	4235	4530	219898	2096	937986	32810	27172691	0	7879	1448970	4.235	7.879
8/11/2024 11:39	24785	0	0	0	4230	4540	219806	2221	938053	32800	27179447	0	7878	1450490	4.23	7.878
8/11/2024 11:49	24789	0	0	0	4227	4530	219750	2171	937994	32810	27184140	0	7878	1450189	4.227	7.878
8/11/2024 11:59	24783	0	0	0	4228	4530	219886	2115	937934	32810	27182514	0	7877	1450752	4.228	7.877
8/11/2024 12:09	24784	0	0	0	4229	4520	219858	2117	938080	32809	27180398	0	7877	1450731	4.229	7.877
8/11/2024 12:19	24794	0	0	0	4231	4530	219894	2344	937917	32810	27178045	0	7879	1449720	4.231	7.879
8/11/2024 12:29	24782	0	0	0	4234	4520	219786	2127	938080	32820	27174160	0	7877	1450919	4.234	7.877
8/11/2024 12:39	24784	0	0	0	4240	4540	219898	2422	938053	32811	27166212	0	7877	1450584	4.24	7.877
8/11/2024 12:49	24793	0	0	0	4240	4540	219858	2065	938053	32811	27166289	0	7878	1449740	4.24	7.878
8/11/2024 12:59	24782	0	0	0	4242	4540	219974	2311	938053	32800	27163228	0	7877	1450772	4.242	7.877
8/11/2024 13:09	24803	0	0	0	4249	4540	219842	2290	938079	32811	27153959	0	7879	1448803	4.249	7.879
8/11/2024 13:19	24776	0	0	0	4260	4550	219942	2323	938070	32812	27139169	0	7876	1451261	4.26	7.876
8/11/2024 13:29	24783	0	0	0	4265	4560	219738	2335	938138	32823	27131188	0	7877	1450531	4.265	7.877
8/11/2024 13:39	24784	0	0	0	4267	4560	219846	2295	938112	32823	27129522	0	7877	1450437	4.267	7.877
8/11/2024 13:49	24785	0	0	0	4279	4570	219778	2158	938214	32813	27113237	0	7877	1450269	4.279	7.877
8/11/2024 13:59	24792	0	0	0	4290	4580	219822	2297	938205	32815	27097265	0	7878	1449539	4.29	7.878
8/11/2024 14:09	24783	0	0	0	4298	4600	219978	2231	938255	32815	27086607	0	7877	1450236	4.298	7.877
8/11/2024 14:19	24780	0	0	0	4308	4590	219858	2091	938247	32826	27073183	0	7876	1450591	4.308	7.876
8/11/2024 14:29	24779	0	0	0	4312	4600	219870	2374	938263	32827	27068656	0	7876	1450611	4.312	7.876
8/11/2024 14:39	24779	0	0	0	4317	4610	219970	2125	938272	32817	27061757	0	7876	1450537	4.317	7.876
8/11/2024 14:49	24774	0	0	0	4319	4620	220042	2321	938365	32838	27058736	0	7876	1450932	4.319	7.876
8/11/2024 14:59	24775	0	0	0	4322	4610	219874	2226	938279	32838	27054521	0	7876	1450912	4.322	7.876
8/11/2024 15:09	24785	0	0	0	4330	4620	219842	2217	938347	32807	27043205	0	7877	1449901	4.33	7.877
8/11/2024 15:19	24779	0	0	0	4336	4630	219802	2263	938381	32818	27035455	0	7876	1450390	4.336	7.876
8/11/2024 15:29	24782	0	0	0	4347	4640	219874	2297	938424	32840	27020414	0	7876	1450035	4.347	7.876
8/11/2024 15:39	24775	0	0	0	4350	4650	219750	2205	938389	32841	27015918	0	7875	1450617	4.35	7.875
8/11/2024 15:49	24764	0	0	0	4364	4650	219770	2195	938500	32841	26997977	0	7874	1451650	4.364	7.874
8/11/2024 15:59	24762	0	0	0	4369	4650	219750	2179	938500	32831	26990450	0	7874	1451838	4.369	7.874
8/11/2024 16:09	24774	0	0	0	4403	4670	219926	2058	938499	32853	26944445	0	7875	1450564	4.403	7.875
8/11/2024 16:19	24763	0	0	0	4402	4670	219994	2261	938558	32843	26946751	0	7874	1451596	4.402	7.874
8/11/2024 16:29	24774	0	0	0	4394	4700	219998	2138	938625	32855	26957235	0	7875	1450342	4.394	7.875
8/11/2024 16:39	24765	0	0	0	4396	4680	220030	2261	938626	32854	26954962	0	7874	1451334	4.396	7.874
8/11/2024 16:49	24776	0	0	0	4401	4700	219882	2207	938600	32855	26946985	0	7875	1450155	4.401	7.875
8/11/2024 16:59	24763	0	0	0	4402	4690	220122	2524	938643	32844	26946013	0	7874	1451448	4.402	7.874
8/11/2024 17:09	24753	0	0	0	4403	4700	219958	2209	938634	32845	26945453	0	7873	1452314	4.403	7.873
8/11/2024 17:19	24756	0	0	0	4405	4700	219878	2393	938608	32845	26941721	0	7873	1452032	4.405	7.873
8/11/2024 17:29	24756	0	0	0	4407	4710	219878	2268	938616	32834	26938804	0	7873	1451958	4.407	7.873
8/11/2024 17:39	24771	0	0	0	4407	4700	219962	2344	938659	32834	26939755	0	7874	1450624	4.407	7.874
8/11/2024 17:49	24762	0	0	0	4415	4720	219910	2405	938658	32846	26928700	0	7874	1451321	4.415	7.874
8/11/2024 17:59	24749	0	0	0	4463	4710	220094	2195	938753	32835	26864663	0	7871	1452615	4.463	7.871
8/11/2024 18:09	24769	0	0	0	4439	4740	219934	2162	938768	32848	26895969	0	7874	1450516	4.439	7.874
8/11/2024 18:19	24755	0	0	0	4455	4750	219862	2301	938725	32859	26874143	0	7872	1451757	4.455	7.872
8/11/2024 18:29	24761	0	0	0	4488	4760	220026	2164	938878	32850	26830617	0	7873	1451119	4.488	7.873
8/11/2024 18:39	24767	0	0	0	4457	4750	220138	2127	938836	32849	26871809	0	7874	1450630	4.457	7.874
8/11/2024 18:49	24761	0	0	0	4455	4760	220134	2406	938878	32850	26875451	0	7873	1451119	4.455	7.873
8/11/2024 18:59	24755	0	0	0	4456	4750	220042	1999	938810	32849	26873301	0	7872	1451757	4.456	7.872
8/11/2024 19:09	24757	0	0	0	4456	4760	219922	2183	938878	32872	26872871	0	7873	1451495	4.456	7.873
8/11/2024 19:19	24746	0	0	0	4473	4780	219990	2396	938980	32861	26850955	0	7871	1452380	4.473	7.871
8/11/2024 19:29	24766	0	0	0	4469	4770	219914	2136	938912	32872	26855688	0	7873	1450576	4.469	7.873
8/11/2024 19:39	24738	0	0	0	4472	4770	220090	2387	938946	32861	26852560	0	7871	1453206	4.472	7.871
8/11/2024 19:49	24761	0	0	0	4489	4780	220046	2124	938851	32861	26829372	0	7873	1450972	4.489	7.873
8/11/2024 19:59	24755	0	0	0	4318	4750	219818	2493	938622	32848	27059190	0	7875	1451757	4.318	7.875
8/11/2024 20:09	24767	0	0	0	4272	4670	219798	2282	938396	32832	27122529	0	7876	1451220	4.272	7.876
8/11/2024 20:19	24773	0	0	0	4269	4620	219858	2193	938288	32817	27126061	0	7876	1451026	4.269	7.876
8/11/2024 20:29	24783	0	0	0	4257	4600	219886	2172	938152	32815	27142163	0	7878	1450236	4.257	7.878
8/11/2024 20:39	24783	0	0	0	4257	4580	219826	2093	938230	32815	27143044	0	7877	1450383	4.257	7.877
8/11/2024 20:49	24784	0	0	0	4255	4580	219858	2224	938068	32825	27145881	0	7878	1450289	4.255	7.878
8/11/2024 20:59	24777	0	0	0	4251	4560	219654	2250	938138	32801	27150474	0	7877	1451093	4.251	7.877
8/11/2024 21:09	24780	0	0	0	4249	4550	219930	2321	938096	32823	27153672	0	7877	1450886	4.249	7.877
8/11/2024 21:19	24789	0	0	0	4247	4560	219902	2098	938112	32812	27156866	0	7878	1449968	4.247	7.878
8/11/2024 21:29	24784	0	0	0	4249	4550	219894	2231	938070	32823	27153725	0	7877	1450510	4.249	7.877
8/11/2024 21:39	24793	0	0	0	4246	4550	219862	2016	938104	32823	27157383	0	7878	1449667	4.246	7.878
8/11/2024 21:49	24794	0	0	0	4244	4550	219962	2181	938018	32812	27160584	0	7878	1449573	4.244	7.878
8/11/2024 21:59	24784	0	0	0	4243	4550	219906	2112	938096	32812	27161486	0	7877	1450510	4.243	7.877
8/11/2024 22:09	24787	0	0	0	4245	4540	219786	2082	938053	32833	27159039	0	7878	1450303	4.245	7.878
8/11/2024 22:19	24787	0	0	0	4242	4540	219858	2167	938010	32812	27162654	0	7878	1450303	4.242	7.878
8/11/2024 22:29	24787	0	0	0	4248	4540	220018	2181	938062	32823	27155391	0	7878	1450303	4.248	7.878
8/11/2024 22:39	24784	0	0	0	4252	4550	219894	2282	938147	32823	27149519	0	7877	1450510	4.252	7.877
8/11/2024 22:49	24780	0	0	0	4245	4550	219894	2174	938070	32801	27159142	0	7877	1450886	4.245	7.877
8/11/2024 22:59	24802	0	0	0	4252	4540	219878	2325	938062	32823	27149403	0	7879	1448897	4.252	7.879
8/11/2024 23:09	24779	0	0	0	4254	4550	219850	2372	938078	32812	27147059	0	7877	1450979	4.254	7.877
8/11/2024 23:19	24784	0	0	0	4247	4550	219810	2368	938096	32812	27156572	0	7877	1450510	4.247	7.877
8/11/2024 23:29	24784	0	0	0	4241	4540	219846	2358	938087	32823	27164316	0	7877	1450584	4.241	7.877
8/11/2024 23:39	24787	0	0	0	4241	4550	219778	2054	937993	32823	27164146	0	7878	1450229	4.241	7.878
8/11/2024 23:49	24797	0	0	0	4226	4540	219902	2268	937951	32822	27184574	0	7879	1449365	4.226	7.879
8/11/2024 23:59	24795	0	0	0	4219	4530	219866	1879	937986	32810	27194474	0	7879	1449626	4.219	7.879
8/12/2024 0:09	24789	0	0	0	4222	4530	220058	2474	938011	32821	27190472	0	7878	1450189	4.222	7.878
8/12/2024 0:19	24784	0	0	0	4216	4520	219958	2389	937969	32809	27198836	0	7878	1450731	4.216	7.878
8/12/2024 0:29	24792	0	0	0	4199	4520	219814	1956	937943	32809	27221267	0	7879	1449981	4.199	7.879
8/12/2024 0:39	24795	0	0	0	4192	4510	219874	2191	937875	32788	27231467	0	7879	1449774	4.192	7.879
8/12/2024 0:49	24792	0	0	0	4180	4500	219826	2278	937911	32797	27248414	0	7879	1450129	4.18	7.879
8/12/2024 0:59	24798	0	0	0	4174	4480	219882	2509	937800	32796	27255804	0	7880	1449713	4.174	7.88
8/12/2024 1:09	24801	0	0	0	4175	4480	219810	2101	937860	32786	27254695	0	7880	1449432	4.175	7.88
8/12/2024 1:19	24799	0	0	0	4178	4490	219794	2455	937843	32796	27249812	0	7880	1449546	4.178	7.88
8/12/2024 1:29	24785	0	0	0	4197	4480	219810	2197	937852	32806	27225142	0	7878	1450933	4.197	7.878
8/12/2024 1:39	24794	0	0	0	4209	4480	219910	2214	937937	32817	27208660	0	7879	1450088	4.209	7.879
8/12/2024 1:49	24791	0	0	0	4215	4500	219990	2162	937893	32808	27199544	0	7878	1450222	4.215	7.878
8/12/2024 1:59	24804	0	0	0	4219	4510	219774	2063	938004	32820	27194187	0	7880	1448930	4.219	7.88
8/12/2024 2:09	24789	0	0	0	4225	4520	219874	2452	937969	32809	27186263	0	7878	1450263	4.225	7.878
8/12/2024 2:19	24779	0	0	0	4232	4530	219858	2117	937986	32810	27176720	0	7877	1451127	4.232	7.877
8/12/2024 2:29	24793	0	0	0	4238	4530	219874	2302	937942	32832	27168061	0	7878	1449814	4.238	7.878
8/12/2024 2:39	24795	0	0	0	4240	4530	219818	2311	938045	32810	27166349	0	7878	1449626	4.24	7.878
8/12/2024 2:49	24788	0	0	0	4246	4540	219850	2027	938053	32822	27157894	0	7878	1450209	4.246	7.878
8/12/2024 2:59	24791	0	0	0	4248	4540	219834	2195	938079	32822	27155060	0	7878	1449928	4.248	7.878
8/12/2024 3:09	24780	0	0	0	4253	4550	219874	2353	938121	32812	27148271	0	7877	1450886	4.253	7.877
8/12/2024 3:19	24786	0	0	0	4261	4550	219750	2013	938070	32823	27136989	0	7877	1450323	4.261	7.877
8/12/2024 3:29	24790	0	0	0	4271	4550	219690	2200	938104	32812	27124072	0	7878	1449948	4.271	7.878
8/12/2024 3:39	24784	0	0	0	4278	4570	219814	2217	938162	32824	27114519	0	7877	1450363	4.278	7.877
8/12/2024 3:49	24781	0	0	0	4288	4580	219810	2346	938171	32814	27100112	0	7877	1450571	4.288	7.877
8/12/2024 3:59	24778	0	0	0	4309	4590	219818	2367	938239	32836	27072585	0	7876	1450778	4.309	7.876
8/12/2024 4:09	24767	0	0	0	4318	4610	219770	2311	938254	32838	27060235	0	7875	1451663	4.318	7.875
8/12/2024 4:19	24785	0	0	0	4331	4610	219798	2242	938272	32828	27042274	0	7877	1449975	4.331	7.877
8/12/2024 4:29	24765	0	0	0	4327	4630	219982	2325	938356	32829	27047678	0	7875	1451703	4.327	7.875
8/12/2024 4:39	24767	0	0	0	4348	4630	219910	2306	938407	32839	27019233	0	7875	1451516	4.348	7.875
8/12/2024 4:49	24758	0	0	0	4345	4640	219906	2464	938380	32830	27023238	0	7874	1452287	4.345	7.874
8/12/2024 4:59	24769	0	0	0	4389	4660	219882	2365	938482	32831	26963714	0	7874	1451107	4.389	7.874
8/12/2024 5:09	24767	0	0	0	4381	4670	219802	2278	938576	32853	26973911	0	7874	1451220	4.381	7.874
8/12/2024 5:19	24759	0	0	0	4404	4690	219902	2347	938635	32844	26942929	0	7873	1451824	4.404	7.873
8/12/2024 5:29	24762	0	0	0	4418	4700	219970	2328	938608	32845	26924084	0	7873	1451469	4.418	7.873
8/12/2024 5:39	24769	0	0	0	4417	4710	219866	2424	938650	32857	26926243	0	7874	1450738	4.417	7.874
8/12/2024 5:49	24765	0	0	0	4428	4720	219914	2521	938761	32857	26911570	0	7874	1451039	4.428	7.874
8/12/2024 5:59	24765	0	0	0	4427	4730	219930	2471	938769	32869	26912431	0	7874	1450966	4.427	7.874
8/12/2024 6:09	24750	0	0	0	4409	4740	219934	2474	938734	32847	26937292	0	7873	1452300	4.409	7.873
8/12/2024 6:19	24762	0	0	0	4391	4720	219938	2257	938658	32846	26961551	0	7874	1451321	4.391	7.874
8/12/2024 6:29	24753	0	0	0	4374	4690	219870	2282	938514	32844	26984322	0	7873	1452387	4.374	7.873
8/12/2024 6:39	24764	0	0	0	4373	4690	219814	2320	938557	32823	26985177	0	7874	1451354	4.373	7.874
8/12/2024 6:49	24757	0	0	0	4371	4680	219838	2460	938549	32833	26987640	0	7874	1452085	4.371	7.874
8/12/2024 6:59	24771	0	0	0	4380	4680	219906	2200	938549	32833	26976198	0	7875	1450771	4.38	7.875
8/12/2024 7:09	24760	0	0	0	4368	4680	219942	2205	938567	32811	26991659	0	7874	1451804	4.368	7.874
8/12/2024 7:19	24766	0	0	0	4361	4670	219814	2353	938507	32833	27001505	0	7875	1451314	4.361	7.875
8/12/2024 7:29	24775	0	0	0	4365	4670	220014	2374	938447	32832	26995995	0	7875	1450470	4.365	7.875
8/12/2024 7:39	24759	0	0	0	4367	4670	219950	2472	938524	32832	26993775	0	7874	1451971	4.367	7.874
8/12/2024 7:49	24762	0	0	0	4370	4670	219986	2285	938481	32833	26990117	0	7874	1451690	4.37	7.874
8/12/2024 7:59	24772	0	0	0	4365	4670	219946	2351	938447	32842	26996365	0	7875	1450751	4.365	7.875
8/12/2024 8:09	24757	0	0	0	4364	4670	220002	2564	938473	32842	26996919	0	7874	1452159	4.364	7.874
8/12/2024 8:19	24761	0	0	0	4365	4670	219966	2431	938499	32832	26995914	0	7874	1451784	4.365	7.874
8/12/2024 8:29	24758	0	0	0	4374	4670	219846	2283	938524	32821	26983407	0	7873	1452066	4.374	7.873
8/12/2024 8:39	24764	0	0	0	4372	4670	219798	2464	938524	32842	26986595	0	7874	1451502	4.372	7.874
8/12/2024 8:49	24766	0	0	0	4381	4680	219898	2408	938541	32833	26975029	0	7874	1451241	4.381	7.874
8/12/2024 8:59	24763	0	0	0	4384	4680	219862	2375	938592	32843	26970587	0	7874	1451522	4.384	7.874
8/12/2024 9:09	24758	0	0	0	4385	4680	219910	2106	938592	32854	26969385	0	7873	1451992	4.385	7.873
8/12/2024 9:19	24768	0	0	0	4412	4690	219818	2309	938617	32833	26933356	0	7874	1450979	4.412	7.874
8/12/2024 9:29	24776	0	0	0	4426	4700	219858	2427	938677	32844	26913319	0	7875	1450155	4.426	7.875
8/12/2024 9:39	24757	0	0	0	4455	4720	219934	2379	938812	32846	26875308	0	7872	1451790	4.455	7.872
8/12/2024 9:49	24760	0	0	0	4419	4740	219942	2530	938708	32869	26923863	0	7873	1451361	4.419	7.873
8/12/2024 9:59	24755	0	0	0	4445	4730	220018	2400	938752	32847	26888702	0	7872	1451904	4.445	7.872
8/12/2024 10:09	24755	0	0	0	4435	4750	219918	2601	938828	32848	26901299	0	7873	1451757	4.435	7.873
8/12/2024 10:19	24752	0	0	0	4413	4740	219894	2067	938742	32848	26931801	0	7873	1452112	4.413	7.873
8/12/2024 10:29	24753	0	0	0	4419	4720	219942	2124	938709	32846	26922972	0	7873	1452166	4.419	7.873
8/12/2024 10:39	24764	0	0	0	4381	4710	219854	2330	938675	32846	26973935	0	7874	1451207	4.381	7.874
8/12/2024 10:49	24768	0	0	0	4393	4710	219866	2351	938642	32845	26957893	0	7874	1450832	4.393	7.874
8/12/2024 10:59	24760	0	0	0	4372	4680	219982	2280	938498	32854	26987153	0	7874	1451804	4.372	7.874
8/12/2024 11:09	24773	0	0	0	4370	4680	219826	2403	938575	32843	26989666	0	7875	1450584	4.37	7.875
8/12/2024 11:19	24752	0	0	0	4352	4680	219834	2559	938489	32833	27013835	0	7873	1452555	4.352	7.873
8/12/2024 11:29	24760	0	0	0	4333	4670	219958	2252	938473	32832	27039751	0	7874	1451878	4.333	7.874
8/12/2024 11:39	24769	0	0	0	4323	4650	219822	2347	938397	32831	27052711	0	7875	1451180	4.323	7.875
8/12/2024 11:49	24776	0	0	0	4310	4640	219758	2427	938346	32840	27070479	0	7876	1450597	4.31	7.876
8/12/2024 11:59	24772	0	0	0	4292	4620	219822	2439	938339	32838	27094732	0	7876	1451120	4.292	7.876
8/12/2024 12:09	24777	0	0	0	4289	4600	219822	2226	938212	32816	27099512	0	7876	1450798	4.289	7.876
8/12/2024 12:19	24763	0	0	0	4277	4600	219866	2420	938204	32826	27115840	0	7875	1452112	4.277	7.875
8/12/2024 12:29	24769	0	0	0	4170	4570	219914	2439	938000	32824	27261898	0	7877	1451771	4.17	7.877
8/12/2024 12:39	24782	0	0	0	4156	4520	219786	2249	937866	32809	27279973	0	7879	1450919	4.156	7.879
8/12/2024 12:49	24799	0	0	0	4153	4500	219890	2152	937756	32787	27284432	0	7880	1449473	4.153	7.88
8/12/2024 12:59	24796	0	0	0	4159	4470	219806	2228	937784	32795	27276041	0	7880	1449975	4.159	7.88
8/12/2024 13:09	24786	0	0	0	4162	4460	219718	2289	937750	32794	27272833	0	7878	1450986	4.162	7.878
8/12/2024 13:19	24790	0	0	0	4164	4470	219726	2372	937707	32795	27269232	0	7879	1450537	4.164	7.879
8/12/2024 13:29	24805	0	0	0	4173	4470	219758	2301	937792	32795	27256822	0	7880	1449131	4.173	7.88
8/12/2024 13:39	24794	0	0	0	4164	4470	219826	2146	937835	32795	27269369	0	7879	1450162	4.164	7.879
8/12/2024 13:49	24793	0	0	0	4161	4460	219870	2184	937750	32805	27273885	0	7879	1450330	4.161	7.879
8/12/2024 13:59	24797	0	0	0	4160	4460	219666	2363	937724	32794	27275714	0	7880	1449954	4.16	7.88
8/12/2024 14:09	24801	0	0	0	4167	4460	219730	2125	937673	32805	27265437	0	7880	1449580	4.167	7.88
8/12/2024 14:19	24785	0	0	0	4167	4460	219762	2646	937776	32805	27265670	0	7878	1451080	4.167	7.878
8/12/2024 14:29	24785	0	0	0	4163	4460	219854	2415	937767	32804	27271084	0	7878	1451080	4.163	7.878
8/12/2024 14:39	24797	0	0	0	4166	4470	219746	2519	937758	32795	27266431	0	7880	1449881	4.166	7.88
8/12/2024 14:49	24806	0	0	0	4173	4470	219834	2674	937766	32806	27257192	0	7880	1449037	4.173	7.88
8/12/2024 14:59	24805	0	0	0	4180	4480	219806	2521	937826	32796	27247779	0	7880	1449058	4.18	7.88
8/12/2024 15:09	24796	0	0	0	4182	4480	219890	2358	937800	32806	27245156	0	7879	1449901	4.182	7.879
8/12/2024 15:19	24786	0	0	0	4184	4480	219790	2537	937783	32796	27242682	0	7878	1450839	4.184	7.878
8/12/2024 15:29	24792	0	0	0	4185	4480	219750	2637	937852	32806	27240767	0	7879	1450276	4.185	7.879
8/12/2024 15:39	24792	0	0	0	4197	4490	219722	2514	937868	32807	27224221	0	7879	1450202	4.197	7.879
8/12/2024 15:49	24798	0	0	0	4232	4500	219826	2637	937945	32808	27177414	0	7879	1449566	4.232	7.879
8/12/2024 15:59	24783	0	0	0	4238	4530	219738	2635	938071	32821	27167944	0	7877	1450752	4.238	7.877
8/12/2024 16:09	24793	0	0	0	4268	4550	219786	2112	938121	32812	27127660	0	7878	1449667	4.268	7.878
8/12/2024 16:19	24786	0	0	0	4269	4560	219926	2374	938138	32833	27126932	0	7877	1450249	4.269	7.877
8/12/2024 16:29	24782	0	0	0	4271	4570	219830	2287	938085	32824	27123674	0	7877	1450551	4.271	7.877
8/12/2024 16:39	24784	0	0	0	4266	4580	219826	2580	938171	32825	27130210	0	7877	1450289	4.266	7.877
8/12/2024 16:49	24770	0	0	0	4277	4590	219926	2294	938161	32826	27116001	0	7876	1451529	4.277	7.876
8/12/2024 16:59	24792	0	0	0	4285	4580	219622	2302	938230	32826	27105072	0	7878	1449539	4.285	7.878
8/12/2024 17:09	24772	0	0	0	4304	4590	219906	2410	938213	32815	27079041	0	7876	1451341	4.304	7.876
8/12/2024 17:19	24767	0	0	0	4305	4590	219862	2380	938247	32826	27077515	0	7875	1451811	4.305	7.875
8/12/2024 17:29	24773	0	0	0	4319	4600	219862	2382	938238	32816	27058660	0	7875	1451174	4.319	7.875
8/12/2024 17:39	24774	0	0	0	4317	4620	219934	2521	938365	32828	27061500	0	7876	1450932	4.317	7.876
8/12/2024 17:49	24783	0	0	0	4314	4610	219894	2516	938323	32838	27064815	0	7877	1450162	4.314	7.877
8/12/2024 17:59	24773	0	0	0	4319	4620	219818	2341	938270	32838	27058920	0	7876	1451026	4.319	7.876
8/12/2024 18:09	24768	0	0	0	4338	4620	219770	2497	938391	32828	27032107	0	7875	1451496	4.338	7.875
8/12/2024 18:19	24760	0	0	0	4337	4640	219758	2360	938424	32840	27033839	0	7874	1452099	4.337	7.874
8/12/2024 18:29	24766	0	0	0	4351	4650	219882	2540	938414	32841	27015524	0	7875	1451462	4.351	7.875
8/12/2024 18:39	24769	0	0	0	4349	4650	219850	2469	938440	32831	27017487	0	7875	1451180	4.349	7.875
8/12/2024 18:49	24757	0	0	0	4351	4660	219814	2954	938457	32831	27014623	0	7874	1452233	4.351	7.874
8/12/2024 18:59	24753	0	0	0	4356	4650	219970	2439	938389	32831	27008074	0	7873	1452683	4.356	7.873
8/12/2024 19:09	24774	0	0	0	4367	4650	219970	2493	938448	32820	26993565	0	7875	1450711	4.367	7.875
8/12/2024 19:19	24750	0	0	0	4391	4670	220062	2599	938576	32842	26960476	0	7872	1452817	4.391	7.872
8/12/2024 19:29	24770	0	0	0	4419	4680	220182	2625	938703	32843	26923553	0	7874	1450865	4.419	7.874
8/12/2024 19:39	24760	0	0	0	4399	4700	220154	2400	938651	32844	26949949	0	7873	1451656	4.399	7.873
8/12/2024 19:49	24748	0	0	0	4401	4710	220058	2654	938590	32845	26947362	0	7872	1452709	4.401	7.872
8/12/2024 19:59	24775	0	0	0	4400	4710	219882	2517	938642	32845	26948704	0	7875	1450175	4.4	7.875
8/12/2024 20:09	24748	0	0	0	4395	4710	219966	2549	938624	32846	26955336	0	7872	1452709	4.395	7.872
8/12/2024 20:19	24758	0	0	0	4399	4700	219942	2661	938634	32824	26950890	0	7873	1451844	4.399	7.873
8/12/2024 20:29	24762	0	0	0	4423	4710	219974	2686	938745	32845	26918396	0	7873	1451395	4.423	7.873
8/12/2024 20:39	24761	0	0	0	4467	4730	220050	2406	938726	32836	26858061	0	7873	1451341	4.467	7.873
8/12/2024 20:49	24745	0	0	0	4431	4750	219890	2566	938836	32871	26906630	0	7872	1452696	4.431	7.872
8/12/2024 20:59	24757	0	0	0	4404	4740	220022	2358	938691	32848	26943330	0	7873	1451642	4.404	7.873
8/12/2024 21:09	24764	0	0	0	4416	4730	220038	2497	938769	32847	26927258	0	7874	1451059	4.416	7.874
8/12/2024 21:19	24756	0	0	0	4420	4720	219962	2320	938812	32835	26921817	0	7873	1451884	4.42	7.873
8/12/2024 21:29	24753	0	0	0	4418	4730	220066	2462	938726	32836	26924458	0	7873	1452092	4.418	7.873
8/12/2024 21:39	24750	0	0	0	4386	4720	220014	2384	938684	32846	26967526	0	7873	1452448	4.386	7.873
8/12/2024 21:49	24762	0	0	0	4392	4700	220050	2523	938634	32824	26959906	0	7874	1451469	4.392	7.874
8/12/2024 21:59	24755	0	0	0	4370	4700	219998	2398	938625	32844	26989145	0	7873	1452126	4.37	7.873
8/12/2024 22:09	24757	0	0	0	4315	4660	219986	2405	938413	32831	27063760	0	7874	1452233	4.315	7.874
8/12/2024 22:19	24772	0	0	0	4297	4630	219942	2495	938312	32840	27088533	0	7876	1451046	4.297	7.876
8/12/2024 22:29	24767	0	0	0	4300	4620	220014	2701	938288	32828	27084394	0	7875	1451589	4.3	7.875
8/12/2024 22:39	24771	0	0	0	4272	4610	219918	2155	938297	32817	27122129	0	7876	1451288	4.272	7.876
8/12/2024 22:49	24764	0	0	0	4248	4580	219834	2282	938127	32815	27154329	0	7876	1452166	4.248	7.876
8/12/2024 22:59	24767	0	0	0	4265	4570	219954	2569	938154	32813	27132136	0	7876	1451958	4.265	7.876
8/12/2024 23:09	24782	0	0	0	4242	4580	219826	2514	938016	32814	27162864	0	7878	1450477	4.242	7.878
8/12/2024 23:19	24774	0	0	0	4243	4560	219862	2400	938061	32812	27161215	0	7877	1451375	4.243	7.877
8/12/2024 23:29	24786	0	0	0	4237	4540	219834	2552	938053	32811	27169306	0	7878	1450397	4.237	7.878
8/12/2024 23:39	24777	0	0	0	4232	4540	219846	2250	938036	32823	27176716	0	7877	1451241	4.232	7.877
8/12/2024 23:49	24793	0	0	0	4232	4540	219970	2216	938002	32811	27176309	0	7879	1449740	4.232	7.879
8/12/2024 23:59	24773	0	0	0	4233	4530	220062	1954	937994	32832	27175027	0	7876	1451690	4.233	7.876
8/13/2024 0:09	24783	0	0	0	4232	4540	219870	2576	937976	32811	27177007	0	7877	1450678	4.232	7.877
8/13/2024 0:19	24782	0	0	0	4234	4530	219866	2524	938045	32832	27173689	0	7877	1450845	4.234	7.877
8/13/2024 0:29	24787	0	0	0	4229	4540	219966	2318	938105	32811	27180345	0	7878	1450303	4.229	7.878
8/13/2024 0:39	24777	0	0	0	4229	4530	219878	2654	938045	32810	27180498	0	7877	1451315	4.229	7.877
8/13/2024 0:49	24786	0	0	0	4231	4520	219890	2235	938054	32798	27177908	0	7878	1450544	4.231	7.878
8/13/2024 0:59	24785	0	0	0	4242	4530	219806	2439	937986	32810	27162807	0	7877	1450564	4.242	7.877
8/13/2024 1:09	24785	0	0	0	4260	4540	219842	2398	938131	32822	27138054	0	7877	1450490	4.26	7.877
8/13/2024 1:19	24778	0	0	0	4280	4560	219826	2328	938164	32812	27111598	0	7876	1450999	4.28	7.876
8/13/2024 1:29	24787	0	0	0	4284	4560	219946	2412	938164	32833	27105430	0	7877	1450155	4.284	7.877
8/13/2024 1:39	24771	0	0	0	4293	4580	219942	2396	938127	32826	27093513	0	7876	1451509	4.293	7.876
8/13/2024 1:49	24767	0	0	0	4310	4600	219982	2396	938255	32836	27070983	0	7875	1451737	4.31	7.875
8/13/2024 1:59	24781	0	0	0	4317	4590	220026	2448	938298	32815	27060926	0	7876	1450497	4.317	7.876
8/13/2024 2:09	24772	0	0	0	4322	4610	220090	2347	938331	32838	27053806	0	7875	1451194	4.322	7.875
8/13/2024 2:19	24749	0	0	0	4323	4620	219998	2190	938288	32838	27052535	0	7873	1453280	4.323	7.873
8/13/2024 2:29	24764	0	0	0	4342	4630	219942	2299	938356	32829	27027170	0	7874	1451797	4.342	7.874
8/13/2024 2:39	24755	0	0	0	4340	4640	219962	2347	938424	32840	27030505	0	7874	1452569	4.34	7.874
8/13/2024 2:49	24770	0	0	0	4341	4640	219978	2446	938449	32819	27028455	0	7875	1451160	4.341	7.875
8/13/2024 2:59	24761	0	0	0	4378	4650	219946	2273	938474	32841	26979108	0	7874	1451931	4.378	7.874
8/13/2024 3:09	24770	0	0	0	4404	4660	219918	2280	938516	32852	26943640	0	7874	1451013	4.404	7.874
8/13/2024 3:19	24738	0	0	0	4410	4690	219854	2368	938609	32855	26934795	0	7871	1453797	4.41	7.871
8/13/2024 3:29	24757	0	0	0	4419	4710	219886	2353	938650	32835	26922799	0	7873	1451864	4.419	7.873
8/13/2024 3:39	24762	0	0	0	4421	4710	219894	2268	938796	32845	26919971	0	7873	1451395	4.421	7.873
8/13/2024 3:49	24764	0	0	0	4435	4730	219958	2393	938743	32858	26902137	0	7874	1451059	4.435	7.874
8/13/2024 3:59	24763	0	0	0	4433	4730	219926	2628	938777	32858	26903926	0	7873	1451153	4.433	7.873
8/13/2024 4:09	24755	0	0	0	4431	4730	219750	2295	938821	32836	26906663	0	7873	1451904	4.431	7.873
8/13/2024 4:19	24750	0	0	0	4436	4740	219810	2216	938734	32858	26899834	0	7872	1452300	4.436	7.872
8/13/2024 4:29	24762	0	0	0	4454	4740	219850	2512	938760	32847	26875872	0	7873	1451173	4.454	7.873
8/13/2024 4:39	24752	0	0	0	4459	4760	219958	2452	938819	32871	26869937	0	7872	1451964	4.459	7.872
8/13/2024 4:49	24751	0	0	0	4480	4750	219922	2528	938913	32849	26841845	0	7872	1452132	4.48	7.872
8/13/2024 4:59	24756	0	0	0	4475	4770	219894	2285	938792	32861	26848328	0	7872	1451515	4.475	7.872
8/13/2024 5:09	24736	0	0	0	4485	4770	220034	2495	938869	32861	26834499	0	7870	1453394	4.485	7.87
8/13/2024 5:19	24748	0	0	0	4491	4780	219910	2403	938911	32862	26826445	0	7871	1452192	4.491	7.871
8/13/2024 5:29	24737	0	0	0	4494	4790	219962	2327	938928	32874	26821735	0	7870	1453152	4.494	7.87
8/13/2024 5:39	24754	0	0	0	4500	4800	219918	2517	939021	32864	26814265	0	7872	1451481	4.5	7.872
8/13/2024 5:49	24742	0	0	0	4509	4800	219742	2387	938987	32864	26802849	0	7871	1452608	4.509	7.871
8/13/2024 5:59	24744	0	0	0	4507	4810	219910	2460	939055	32852	26804782	0	7871	1452346	4.507	7.871
8/13/2024 6:09	24739	0	0	0	4507	4800	219874	2582	939021	32864	26804655	0	7870	1452890	4.507	7.87
8/13/2024 6:19	24758	0	0	0	4508	4810	219822	2214	939030	32864	26802923	0	7872	1451032	4.508	7.872
8/13/2024 6:29	24743	0	0	0	4510	4810	219814	2675	939089	32853	26801424	0	7871	1452440	4.51	7.871
8/13/2024 6:39	24754	0	0	0	4509	4810	219778	2660	939064	32864	26801741	0	7872	1451408	4.509	7.872
8/13/2024 6:49	24743	0	0	0	4497	4820	219818	2394	939046	32875	26818661	0	7871	1452367	4.497	7.871
8/13/2024 6:59	24734	0	0	0	4474	4800	219834	2342	939039	32864	26849192	0	7870	1453360	4.474	7.87
8/13/2024 7:09	24736	0	0	0	4470	4800	219758	2297	938996	32852	26854690	0	7871	1453172	4.47	7.871
8/13/2024 7:19	24736	0	0	0	4470	4790	219822	2493	938953	32852	26854569	0	7871	1453246	4.47	7.871
8/13/2024 7:29	24736	0	0	0	4470	4780	219822	2524	938963	32862	26854619	0	7870	1453320	4.47	7.87
8/13/2024 7:39	24745	0	0	0	4305	4760	219730	2427	938724	32861	27077488	0	7874	1452622	4.305	7.874
8/13/2024 7:49	24767	0	0	0	4320	4710	219714	2578	938539	32824	27057194	0	7876	1450925	4.32	7.876
8/13/2024 7:59	24761	0	0	0	4350	4670	219814	2353	938481	32843	27016342	0	7874	1451784	4.35	7.874
8/13/2024 8:09	24766	0	0	0	4360	4660	219770	2472	938490	32841	27003515	0	7874	1451388	4.36	7.874
8/13/2024 8:19	24757	0	0	0	4372	4660	219898	2351	938516	32831	26986168	0	7873	1452233	4.372	7.873
8/13/2024 8:29	24764	0	0	0	4372	4670	219962	2412	938524	32853	26986241	0	7874	1451502	4.372	7.874
8/13/2024 8:39	24758	0	0	0	4382	4670	219838	2511	938533	32843	26973474	0	7873	1452066	4.382	7.873
8/13/2024 8:49	24754	0	0	0	4392	4670	219850	2245	938558	32833	26960266	0	7873	1452441	4.392	7.873
8/13/2024 8:59	24739	0	0	0	4377	4680	220026	2462	938549	32843	26979606	0	7872	1453777	4.377	7.872
8/13/2024 9:09	24749	0	0	0	4368	4670	219922	2533	938481	32833	26991585	0	7873	1452911	4.368	7.873
8/13/2024 9:19	24758	0	0	0	4345	4660	220030	2280	938457	32841	27023418	0	7874	1452139	4.345	7.874
8/13/2024 9:29	24767	0	0	0	4350	4660	219870	2497	938431	32831	27017090	0	7875	1451294	4.35	7.875
8/13/2024 9:39	24757	0	0	0	4349	4650	219862	2432	938440	32831	27018475	0	7874	1452307	4.349	7.874
8/13/2024 9:49	24771	0	0	0	4346	4650	219906	2436	938500	32831	27021806	0	7875	1450993	4.346	7.875
8/13/2024 9:59	24772	0	0	0	4341	4650	219914	2528	938448	32831	27029363	0	7875	1450899	4.341	7.875
8/13/2024 10:09	24762	0	0	0	4344	4640	219822	2382	938432	32819	27025181	0	7874	1451911	4.344	7.874
8/13/2024 10:19	24757	0	0	0	4355	4650	219914	2516	938492	32841	27009416	0	7874	1452307	4.355	7.874
8/13/2024 10:29	24758	0	0	0	4401	4670	219882	2498	938499	32832	26946978	0	7873	1452066	4.401	7.873
8/13/2024 10:39	24763	0	0	0	4371	4680	219734	2476	938567	32854	26987433	0	7874	1451522	4.371	7.874
8/13/2024 10:49	24767	0	0	0	4367	4670	219786	2431	938533	32843	26993708	0	7875	1451220	4.367	7.875
8/13/2024 10:59	24777	0	0	0	4361	4670	219822	2276	938499	32832	27001175	0	7876	1450282	4.361	7.876
8/13/2024 11:09	24768	0	0	0	4369	4670	219874	2283	938524	32832	26990197	0	7875	1451127	4.369	7.875
8/13/2024 11:19	24749	0	0	0	4350	4660	219738	2401	938465	32831	27015975	0	7873	1452985	4.35	7.873
8/13/2024 11:29	24780	0	0	0	4361	4670	219754	2269	938473	32821	27002043	0	7876	1450001	4.361	7.876
8/13/2024 11:39	24763	0	0	0	4368	4670	219858	2367	938499	32853	26992393	0	7874	1451596	4.368	7.874
8/13/2024 11:49	24748	0	0	0	4368	4660	219678	2623	938516	32841	26991936	0	7872	1453079	4.368	7.872
8/13/2024 11:59	24767	0	0	0	4365	4670	219754	2207	938499	32842	26995874	0	7875	1451220	4.365	7.875
8/13/2024 12:09	24773	0	0	0	4361	4660	219694	2318	938490	32820	27001722	0	7875	1450731	4.361	7.875
8/13/2024 12:19	24768	0	0	0	4369	4670	219722	2543	938507	32843	26990727	0	7875	1451127	4.369	7.875
8/13/2024 12:29	24767	0	0	0	4368	4670	219678	2533	938533	32843	26991859	0	7875	1451220	4.368	7.875
8/13/2024 12:39	24750	0	0	0	4361	4670	219698	2663	938473	32853	27002280	0	7873	1452817	4.361	7.873
8/13/2024 12:49	24756	0	0	0	4356	4660	219742	2420	938482	32841	27007831	0	7874	1452327	4.356	7.874
8/13/2024 12:59	24747	0	0	0	4360	4660	219810	2592	938560	32831	27003114	0	7873	1453173	4.36	7.873
8/13/2024 13:09	24765	0	0	0	4370	4660	219642	2543	938516	32841	26989516	0	7874	1451482	4.37	7.874
8/13/2024 13:19	24768	0	0	0	4363	4660	219810	2634	938482	32831	26998815	0	7875	1451200	4.363	7.875
8/13/2024 13:29	24766	0	0	0	4333	4660	219850	2549	938431	32831	27039407	0	7875	1451388	4.333	7.875
8/13/2024 13:39	24761	0	0	0	4338	4640	219874	2445	938380	32830	27032364	0	7874	1452005	4.338	7.874
8/13/2024 13:49	24768	0	0	0	4329	4650	219794	2556	938389	32831	27044497	0	7875	1451274	4.329	7.875
8/13/2024 13:59	24773	0	0	0	4336	4640	219778	2337	938424	32830	27035388	0	7875	1450879	4.336	7.875
8/13/2024 14:09	24760	0	0	0	4330	4630	219782	2568	938364	32830	27043165	0	7874	1452173	4.33	7.874
8/13/2024 14:19	24761	0	0	0	4330	4640	219794	2432	938380	32819	27042942	0	7874	1452005	4.33	7.874
8/13/2024 14:29	24763	0	0	0	4324	4640	219934	2450	938380	32830	27051330	0	7875	1451817	4.324	7.875
8/13/2024 14:39	24764	0	0	0	4320	4630	219986	2533	938356	32829	27056827	0	7875	1451797	4.32	7.875
8/13/2024 14:49	24761	0	0	0	4314	4610	219810	2835	938331	32817	27065776	0	7874	1452226	4.314	7.874
8/13/2024 14:59	24770	0	0	0	4303	4620	219954	2608	938288	32817	27080235	0	7876	1451308	4.303	7.876
8/13/2024 15:09	24769	0	0	0	4294	4610	219862	2571	938331	32817	27092192	0	7876	1451475	4.294	7.876
8/13/2024 15:19	24778	0	0	0	4281	4600	219878	2458	938281	32826	27110340	0	7877	1450705	4.281	7.877
8/13/2024 15:29	24777	0	0	0	4284	4590	219918	2649	938221	32826	27106361	0	7876	1450872	4.284	7.876
8/13/2024 15:39	24773	0	0	0	4282	4590	219942	2654	938264	32815	27108454	0	7876	1451248	4.282	7.876
8/13/2024 15:49	24769	0	0	0	4280	4590	219962	2559	938239	32826	27112002	0	7876	1451623	4.28	7.876
8/13/2024 15:59	24770	0	0	0	4277	4580	219802	2549	938205	32815	27114849	0	7876	1451603	4.277	7.876
8/13/2024 16:09	24778	0	0	0	4283	4590	219854	2495	938187	32826	27107649	0	7876	1450778	4.283	7.876
8/13/2024 16:19	24771	0	0	0	4296	4580	219978	2557	938222	32825	27089668	0	7875	1451509	4.296	7.875
8/13/2024 16:29	24766	0	0	0	4305	4600	219910	2426	938229	32826	27077902	0	7875	1451831	4.305	7.875
8/13/2024 16:39	24761	0	0	0	4325	4600	219838	2469	938340	32837	27050765	0	7874	1452300	4.325	7.874
8/13/2024 16:49	24756	0	0	0	4333	4630	219818	2628	938304	32829	27040158	0	7874	1452549	4.333	7.874
8/13/2024 16:59	24758	0	0	0	4334	4630	219950	2880	938381	32839	27038733	0	7874	1452361	4.334	7.874
8/13/2024 17:09	24764	0	0	0	4346	4630	220074	2736	938407	32829	27021326	0	7874	1451797	4.346	7.874
8/13/2024 17:19	24766	0	0	0	4352	4640	220062	2653	938483	32830	27013929	0	7874	1451536	4.352	7.874
8/13/2024 17:29	24761	0	0	0	4357	4660	219946	2689	938431	32831	27006492	0	7874	1451858	4.357	7.874
8/13/2024 17:39	24760	0	0	0	4362	4660	220074	2682	938457	32831	27000000	0	7874	1451951	4.362	7.874
8/13/2024 17:49	24767	0	0	0	4376	4670	219942	2561	938524	32842	26981308	0	7874	1451220	4.376	7.874
8/13/2024 17:59	24764	0	0	0	4380	4670	220014	2528	938507	32854	26975947	0	7874	1451502	4.38	7.874
8/13/2024 18:09	24746	0	0	0	4394	4670	219834	2628	938576	32853	26957586	0	7872	1453193	4.394	7.872
8/13/2024 18:19	24750	0	0	0	4384	4690	219830	2528	938583	32833	26970326	0	7873	1452669	4.384	7.873
8/13/2024 18:29	24738	0	0	0	4384	4690	219994	2505	938583	32855	26970266	0	7871	1453797	4.384	7.871
8/13/2024 18:39	24757	0	0	0	4385	4680	219934	2485	938541	32843	26969842	0	7873	1452085	4.385	7.873
8/13/2024 18:49	24758	0	0	0	4391	4690	219950	2750	938514	32855	26961401	0	7873	1451918	4.391	7.873
8/13/2024 18:59	24748	0	0	0	4386	4680	220102	2188	938601	32833	26968063	0	7872	1452931	4.386	7.872
8/13/2024 19:09	24753	0	0	0	4389	4690	220058	2462	938609	32844	26964195	0	7873	1452387	4.389	7.873
8/13/2024 19:19	24762	0	0	0	4389	4690	220010	2202	938566	32844	26963721	0	7874	1451542	4.389	7.874
8/13/2024 19:29	24748	0	0	0	4390	4690	219982	2599	938635	32855	26962673	0	7872	1452857	4.39	7.872
8/13/2024 19:39	24758	0	0	0	4410	4690	220134	2724	938617	32844	26935279	0	7873	1451918	4.41	7.873
8/13/2024 19:49	24742	0	0	0	4460	4720	220086	2977	938735	32857	26867714	0	7871	1453200	4.46	7.871
8/13/2024 19:59	24762	0	0	0	4461	4740	220022	2680	938863	32847	26866626	0	7873	1451173	4.461	7.873
8/13/2024 20:09	24747	0	0	0	4407	4760	219990	2656	938896	32849	26939842	0	7873	1452434	4.407	7.873
8/13/2024 20:19	24739	0	0	0	4420	4740	219894	2500	938768	32859	26922505	0	7871	1453334	4.42	7.871
8/13/2024 20:29	24760	0	0	0	4447	4740	219898	2547	938811	32847	26885738	0	7873	1451361	4.447	7.873
8/13/2024 20:39	24742	0	0	0	4447	4760	220006	2805	938896	32860	26886106	0	7871	1452904	4.447	7.871
8/13/2024 20:49	24738	0	0	0	4452	4750	219910	2460	938854	32848	26879316	0	7871	1453354	4.452	7.871
8/13/2024 20:59	24754	0	0	0	4448	4760	219990	2561	938767	32849	26884684	0	7873	1451777	4.448	7.873
8/13/2024 21:09	24746	0	0	0	4441	4750	220002	2543	938802	32848	26893676	0	7872	1452602	4.441	7.872
8/13/2024 21:19	24746	0	0	0	4444	4750	220054	2578	938751	32848	26889710	0	7872	1452602	4.444	7.872
8/13/2024 21:29	24748	0	0	0	4436	4750	220054	2713	938862	32838	26899964	0	7872	1452414	4.436	7.872
8/13/2024 21:39	24737	0	0	0	4434	4740	219978	2693	938768	32870	26902701	0	7871	1453522	4.434	7.871
8/13/2024 21:49	24738	0	0	0	4435	4750	219946	2386	938854	32848	26901854	0	7871	1453354	4.435	7.871
8/13/2024 21:59	24760	0	0	0	4431	4740	219990	2353	938820	32837	26906907	0	7873	1451361	4.431	7.873
8/13/2024 22:09	24745	0	0	0	4432	4740	219942	2512	938760	32858	26905415	0	7872	1452770	4.432	7.872
8/13/2024 22:19	24744	0	0	0	4432	4740	219958	2223	938734	32836	26906053	0	7872	1452864	4.432	7.872
8/13/2024 22:29	24750	0	0	0	4431	4730	220130	2424	938829	32847	26907011	0	7872	1452374	4.431	7.872
8/13/2024 22:39	24749	0	0	0	4431	4740	220026	2543	938760	32847	26906747	0	7872	1452394	4.431	7.872
8/13/2024 22:49	24735	0	0	0	4432	4730	220010	2358	938718	32847	26905806	0	7871	1453784	4.432	7.871
8/13/2024 22:59	24748	0	0	0	4432	4730	219958	2339	938855	32836	26906026	0	7872	1452562	4.432	7.872
8/13/2024 23:09	24746	0	0	0	4433	4740	220046	2531	938786	32869	26904404	0	7872	1452676	4.433	7.872
8/13/2024 23:19	24745	0	0	0	4434	4730	219998	2472	938777	32826	26902504	0	7872	1452844	4.434	7.872
8/13/2024 23:29	24757	0	0	0	4435	4740	219914	2554	938691	32848	26901189	0	7873	1451642	4.435	7.873
8/13/2024 23:39	24736	0	0	0	4438	4740	219982	2391	938734	32858	26897891	0	7871	1453616	4.438	7.871
8/13/2024 23:49	24746	0	0	0	4439	4740	220006	2590	938820	32848	26895959	0	7872	1452676	4.439	7.872
8/13/2024 23:59	24749	0	0	0	4440	4730	219986	2302	938752	32858	26894323	0	7872	1452468	4.44	7.872
8/14/2024 0:09	24743	0	0	0	4442	4750	220082	2472	938759	32849	26892684	0	7871	1452884	4.442	7.871
8/14/2024 0:19	24746	0	0	0	4444	4750	220046	2601	938862	32849	26889907	0	7872	1452602	4.444	7.872
8/14/2024 0:29	24756	0	0	0	4444	4740	220038	2445	938845	32848	26889684	0	7873	1451736	4.444	7.873
8/14/2024 0:39	24760	0	0	0	4445	4740	219974	2578	938717	32848	26888722	0	7873	1451361	4.445	7.873
8/14/2024 0:49	24747	0	0	0	4444	4750	220038	2656	938810	32849	26889266	0	7872	1452508	4.444	7.872
8/14/2024 0:59	24747	0	0	0	4444	4750	219986	2654	938751	32848	26889894	0	7872	1452508	4.444	7.872
8/14/2024 1:09	24757	0	0	0	4443	4740	219970	2483	938786	32858	26890789	0	7873	1451642	4.443	7.873
8/14/2024 1:19	24741	0	0	0	4444	4750	219946	2625	938751	32837	26889246	0	7871	1453072	4.444	7.871
8/14/2024 1:29	24731	0	0	0	4446	4750	219986	2687	938759	32860	26886690	0	7870	1454012	4.446	7.87
8/14/2024 1:39	24756	0	0	0	4450	4750	220010	2767	938836	32849	26881356	0	7873	1451663	4.45	7.873
8/14/2024 1:49	24748	0	0	0	4449	4740	219858	2498	938820	32859	26883539	0	7872	1452488	4.449	7.872
8/14/2024 1:59	24747	0	0	0	4448	4760	219934	2649	938870	32871	26883872	0	7872	1452434	4.448	7.872
8/14/2024 2:09	24735	0	0	0	4449	4760	220170	2594	938878	32861	26882828	0	7871	1453562	4.449	7.871
8/14/2024 2:19	24741	0	0	0	4450	4750	219838	2573	938785	32860	26881095	0	7871	1453072	4.45	7.871
8/14/2024 2:29	24736	0	0	0	4455	4760	220126	2516	938793	32849	26874166	0	7871	1453468	4.455	7.871
8/14/2024 2:39	24739	0	0	0	4459	4760	220142	2663	938853	32861	26869743	0	7871	1453186	4.459	7.871
8/14/2024 2:49	24743	0	0	0	4458	4750	220086	2427	938836	32860	26870167	0	7871	1452884	4.458	7.871
8/14/2024 2:59	24745	0	0	0	4447	4750	219934	2394	938862	32849	26886025	0	7872	1452696	4.447	7.872
8/14/2024 3:09	24741	0	0	0	4406	4750	220002	2512	938854	32848	26940319	0	7872	1453072	4.406	7.872
8/14/2024 3:19	24740	0	0	0	4422	4740	220098	2668	938794	32848	26919805	0	7871	1453240	4.422	7.871
8/14/2024 3:29	24736	0	0	0	4415	4730	220006	2498	938700	32847	26928062	0	7871	1453690	4.415	7.871
8/14/2024 3:39	24751	0	0	0	4400	4730	219998	2349	938829	32847	26948821	0	7873	1452280	4.4	7.873
8/14/2024 3:49	24756	0	0	0	4351	4710	219938	2472	938616	32845	27014967	0	7874	1451958	4.351	7.874
8/14/2024 3:59	24751	0	0	0	4348	4680	219870	2537	938515	32843	27018992	0	7873	1452649	4.348	7.873
8/14/2024 4:09	24759	0	0	0	4346	4670	220026	2467	938499	32832	27021966	0	7874	1451971	4.346	7.874
8/14/2024 4:19	24751	0	0	0	4347	4660	220018	2493	938405	32831	27020655	0	7873	1452797	4.347	7.873
8/14/2024 4:29	24750	0	0	0	4350	4640	219982	2313	938432	32840	27016863	0	7873	1453039	4.35	7.873
8/14/2024 4:39	24761	0	0	0	4352	4660	220026	2663	938457	32831	27013365	0	7874	1451858	4.352	7.874
8/14/2024 4:49	24751	0	0	0	4357	4650	219834	2658	938440	32841	27006475	0	7873	1452871	4.357	7.873
8/14/2024 4:59	24760	0	0	0	4352	4650	219906	2417	938440	32820	27013532	0	7874	1452025	4.352	7.874
8/14/2024 5:09	24754	0	0	0	4352	4650	219978	2667	938389	32831	27013976	0	7873	1452589	4.352	7.873
8/14/2024 5:19	24753	0	0	0	4348	4650	219990	2289	938500	32841	27019854	0	7873	1452683	4.348	7.873
8/14/2024 5:29	24757	0	0	0	4347	4650	219990	2627	938414	32841	27020802	0	7874	1452307	4.347	7.874
8/14/2024 5:39	24748	0	0	0	4347	4650	219998	2517	938389	32820	27020698	0	7873	1453153	4.347	7.873
8/14/2024 5:49	24749	0	0	0	4347	4660	220094	2573	938457	32841	27020548	0	7873	1452985	4.347	7.873
8/14/2024 5:59	24765	0	0	0	4348	4660	219934	2483	938405	32841	27018782	0	7875	1451482	4.348	7.875
8/14/2024 6:09	24760	0	0	0	4351	4650	219974	2576	938500	32841	27014603	0	7874	1452025	4.351	7.874
8/14/2024 6:19	24768	0	0	0	4354	4660	219986	2401	938490	32841	27010631	0	7875	1451200	4.354	7.875
8/14/2024 6:29	24754	0	0	0	4357	4650	219974	2469	938474	32841	27007220	0	7873	1452589	4.357	7.873
8/14/2024 6:39	24758	0	0	0	4355	4660	219854	2363	938508	32841	27009703	0	7874	1452139	4.355	7.874
8/14/2024 6:49	24754	0	0	0	4355	4650	219982	2824	938397	32841	27009967	0	7873	1452589	4.355	7.873
8/14/2024 6:59	24751	0	0	0	4344	4670	219890	2582	938499	32832	27024163	0	7873	1452723	4.344	7.873
8/14/2024 7:09	24751	0	0	0	4355	4660	219946	2658	938431	32831	27009243	0	7873	1452797	4.355	7.873
8/14/2024 7:19	24758	0	0	0	4334	4660	220010	2457	938457	32831	27038045	0	7874	1452139	4.334	7.874
8/14/2024 7:29	24770	0	0	0	4340	4650	220014	2602	938423	32820	27030027	0	7875	1451086	4.34	7.875
8/14/2024 7:39	24765	0	0	0	4344	4660	220142	2585	938457	32841	27024023	0	7875	1451482	4.344	7.875
8/14/2024 7:49	24765	0	0	0	4351	4650	220038	2710	938440	32831	27015778	0	7874	1451556	4.351	7.874
8/14/2024 7:59	24760	0	0	0	4349	4660	220114	2663	938457	32841	27018515	0	7874	1451951	4.349	7.874
8/14/2024 8:09	24749	0	0	0	4346	4650	219942	2490	938448	32831	27022243	0	7873	1453059	4.346	7.873
8/14/2024 8:19	24760	0	0	0	4350	4650	220094	2687	938466	32841	27016219	0	7874	1452025	4.35	7.874
8/14/2024 8:29	24751	0	0	0	4354	4650	220026	2596	938440	32831	27010558	0	7873	1452871	4.354	7.873
8/14/2024 8:39	24768	0	0	0	4362	4660	219994	2644	938508	32831	27000718	0	7875	1451200	4.362	7.875
8/14/2024 8:49	24754	0	0	0	4368	4660	220022	2443	938482	32831	26991792	0	7873	1452515	4.368	7.873
8/14/2024 8:59	24767	0	0	0	4369	4660	219978	2656	938490	32841	26990417	0	7874	1451294	4.369	7.874
8/14/2024 9:09	24754	0	0	0	4371	4660	219962	2516	938508	32841	26988418	0	7873	1452515	4.371	7.873
8/14/2024 9:19	24753	0	0	0	4362	4670	219978	2483	938473	32842	26999977	0	7873	1452535	4.362	7.873
8/14/2024 9:29	24753	0	0	0	4358	4660	220042	2693	938465	32831	27006142	0	7873	1452609	4.358	7.873
8/14/2024 9:39	24753	0	0	0	4336	4660	220054	2644	938431	32831	27035311	0	7874	1452609	4.336	7.874
8/14/2024 9:49	24750	0	0	0	4287	4630	219902	2552	938330	32818	27101705	0	7874	1453112	4.287	7.874
8/14/2024 9:59	24758	0	0	0	4306	4640	219974	2663	938372	32819	27076450	0	7874	1452287	4.306	7.874
8/14/2024 10:09	24746	0	0	0	4341	4620	219982	2504	938313	32838	27028779	0	7872	1453562	4.341	7.872
8/14/2024 10:19	24754	0	0	0	4286	4630	220002	2398	938312	32840	27102756	0	7874	1452737	4.286	7.874
8/14/2024 10:29	24762	0	0	0	4305	4630	219974	2665	938356	32829	27076991	0	7875	1451985	4.305	7.875
8/14/2024 10:39	24768	0	0	0	4341	4610	220062	2535	938297	32828	27028696	0	7875	1451569	4.341	7.875
8/14/2024 10:49	24758	0	0	0	4328	4620	220082	2599	938399	32818	27046430	0	7874	1452435	4.328	7.874
8/14/2024 10:59	24758	0	0	0	4287	4620	219990	2582	938347	32818	27102602	0	7875	1452435	4.287	7.875
8/14/2024 11:09	24766	0	0	0	4299	4610	219982	2495	938349	32828	27085659	0	7875	1451757	4.299	7.875
8/14/2024 11:19	24770	0	0	0	4286	4600	219926	2585	938204	32815	27102910	0	7876	1451455	4.286	7.876
8/14/2024 11:29	24752	0	0	0	4273	4580	220038	2491	938127	32826	27120467	0	7874	1453294	4.273	7.874
8/14/2024 11:39	24769	0	0	0	4351	4620	219994	2653	938391	32828	27015621	0	7875	1451402	4.351	7.875
8/14/2024 11:49	24754	0	0	0	4338	4630	219934	2465	938459	32850	27032577	0	7873	1452737	4.338	7.873
8/14/2024 11:59	24761	0	0	0	4355	4640	219842	2519	938483	32840	27009727	0	7874	1452005	4.355	7.874
8/14/2024 12:09	24764	0	0	0	4360	4660	220086	2290	938482	32841	27002964	0	7874	1451576	4.36	7.874
8/14/2024 12:19	24757	0	0	0	4372	4660	219898	2287	938431	32831	26987269	0	7873	1452233	4.372	7.873
8/14/2024 12:29	24748	0	0	0	4374	4670	220054	2561	938524	32842	26983942	0	7872	1453005	4.374	7.872
8/14/2024 12:39	24752	0	0	0	4379	4670	220082	2712	938481	32833	26976662	0	7873	1452629	4.379	7.873
8/14/2024 12:49	24748	0	0	0	4393	4680	219986	2406	938592	32833	26958767	0	7872	1452931	4.393	7.872
8/14/2024 12:59	24734	0	0	0	4391	4690	220094	2606	938591	32844	26960687	0	7871	1454174	4.391	7.871
8/14/2024 13:09	24744	0	0	0	4388	4690	220002	2564	938609	32855	26964882	0	7872	1453233	4.388	7.872
8/14/2024 13:19	24739	0	0	0	4391	4690	220034	2412	938557	32833	26961605	0	7871	1453703	4.391	7.871
8/14/2024 13:29	24746	0	0	0	4396	4690	219950	2491	938617	32844	26954225	0	7872	1453045	4.396	7.872
8/14/2024 13:39	24758	0	0	0	4400	4700	220022	2561	938659	32845	26948881	0	7873	1451844	4.4	7.873
8/14/2024 13:49	24760	0	0	0	4399	4700	220062	2615	938659	32824	26950052	0	7873	1451656	4.399	7.873
8/14/2024 13:59	24748	0	0	0	4400	4700	220002	2426	938625	32844	26948781	0	7872	1452783	4.4	7.872
8/14/2024 14:09	24743	0	0	0	4401	4710	219910	2439	938668	32845	26947996	0	7872	1453179	4.401	7.872
8/14/2024 14:19	24751	0	0	0	4403	4710	220066	2672	938642	32834	26944401	0	7873	1452428	4.403	7.873
8/14/2024 14:29	24754	0	0	0	4403	4700	220050	2323	938574	32844	26944375	0	7873	1452220	4.403	7.873
8/14/2024 14:39	24742	0	0	0	4399	4700	220098	2363	938600	32844	26949722	0	7872	1453347	4.399	7.872
8/14/2024 14:49	24741	0	0	0	4396	4700	220090	2720	938600	32844	26954548	0	7872	1453441	4.396	7.872
8/14/2024 14:59	24748	0	0	0	4392	4700	220058	2668	938634	32845	26959178	0	7872	1452783	4.392	7.872
8/14/2024 15:09	24757	0	0	0	4389	4700	220134	2717	938625	32833	26964282	0	7873	1451938	4.389	7.873
8/14/2024 15:19	24760	0	0	0	4388	4690	220158	2443	938617	32844	26965603	0	7874	1451730	4.388	7.874
8/14/2024 15:29	24745	0	0	0	4389	4690	220106	2410	938609	32844	26964141	0	7872	1453139	4.389	7.872
8/14/2024 15:39	24758	0	0	0	4386	4690	220166	2478	938566	32855	26967900	0	7873	1451918	4.386	7.873
8/14/2024 15:49	24748	0	0	0	4385	4690	220158	2535	938617	32844	26968945	0	7872	1452857	4.385	7.872
8/14/2024 15:59	24738	0	0	0	4355	4690	220178	2550	938557	32844	27009363	0	7872	1453797	4.355	7.872
8/14/2024 16:09	24733	0	0	0	4315	4670	220214	2569	938421	32832	27063770	0	7872	1454416	4.315	7.872
8/14/2024 16:19	24752	0	0	0	4277	4630	220154	2438	938304	32818	27115567	0	7874	1452924	4.277	7.874
8/14/2024 16:29	24767	0	0	0	4246	4600	220206	2410	938178	32815	27157921	0	7876	1451737	4.246	7.876
8/14/2024 16:39	24767	0	0	0	4223	4560	219926	2465	938094	32802	27189470	0	7876	1452032	4.223	7.876
8/14/2024 16:49	24772	0	0	0	4168	4520	220070	2585	937926	32798	27264168	0	7877	1451858	4.168	7.877
8/14/2024 16:59	24773	0	0	0	4160	4490	219986	2628	937817	32775	27275440	0	7877	1451985	4.16	7.877
8/14/2024 17:09	24787	0	0	0	4150	4480	220026	2660	937757	32786	27288127	0	7879	1450745	4.15	7.879
8/14/2024 17:19	24780	0	0	0	4152	4460	219986	2543	937724	32794	27286542	0	7878	1451549	4.152	7.878
8/14/2024 17:29	24789	0	0	0	4151	4460	219986	2393	937690	32793	27287346	0	7879	1450705	4.151	7.879
8/14/2024 17:39	24782	0	0	0	4150	4450	220150	2462	937682	32804	27289175	0	7878	1451435	4.15	7.878
8/14/2024 17:49	24777	0	0	0	4152	4450	220006	2346	937623	32804	27286422	0	7878	1451905	4.152	7.878
8/14/2024 17:59	24783	0	0	0	4154	4450	220014	2705	937682	32804	27283671	0	7878	1451341	4.154	7.878
8/14/2024 18:09	24784	0	0	0	4155	4460	219990	2668	937742	32804	27282313	0	7878	1451174	4.155	7.878
8/14/2024 18:19	24789	0	0	0	4157	4460	219962	2417	937724	32794	27279028	0	7879	1450705	4.157	7.879
8/14/2024 18:29	24782	0	0	0	4160	4450	219918	2379	937760	32804	27275350	0	7878	1451435	4.16	7.878
8/14/2024 18:39	24789	0	0	0	4162	4470	219862	2408	937733	32785	27271932	0	7879	1450631	4.162	7.879
8/14/2024 18:49	24783	0	0	0	4168	4460	219946	2462	937742	32804	27264285	0	7878	1451267	4.168	7.878
8/14/2024 18:59	24792	0	0	0	4174	4460	219882	2772	937699	32805	27255857	0	7879	1450423	4.174	7.879
8/14/2024 19:09	24779	0	0	0	4177	4470	219970	2412	937741	32806	27251778	0	7877	1451569	4.177	7.877
8/14/2024 19:19	24784	0	0	0	4191	4480	220038	2511	937826	32796	27232552	0	7878	1451026	4.191	7.878
8/14/2024 19:29	24788	0	0	0	4207	4490	220034	2543	937868	32796	27210559	0	7878	1450577	4.207	7.878
8/14/2024 19:39	24773	0	0	0	4239	4500	220198	2561	937893	32808	27167153	0	7876	1451911	4.239	7.876
8/14/2024 19:49	24780	0	0	0	4264	4530	220070	2476	938063	32821	27133267	0	7877	1451033	4.264	7.877
8/14/2024 19:59	24783	0	0	0	4283	4570	219962	2478	938077	32834	27107125	0	7877	1450457	4.283	7.877
8/14/2024 20:09	24765	0	0	0	4302	4580	220022	2663	938205	32826	27081467	0	7875	1452072	4.302	7.875
8/14/2024 20:19	24759	0	0	0	4357	4590	220030	2415	938324	32826	27007086	0	7873	1452562	4.357	7.873
8/14/2024 20:29	24753	0	0	0	4355	4620	220126	2606	938373	32828	27009276	0	7873	1452904	4.355	7.873
8/14/2024 20:39	24761	0	0	0	4382	4660	220150	2759	938482	32841	26973581	0	7874	1451858	4.382	7.874
8/14/2024 20:49	24750	0	0	0	4417	4670	220154	2658	938610	32843	26926460	0	7872	1452817	4.417	7.872
8/14/2024 20:59	24747	0	0	0	4427	4700	220082	2472	938651	32844	26912368	0	7872	1452877	4.427	7.872
8/14/2024 21:09	24749	0	0	0	4427	4720	220142	2675	938658	32846	26913149	0	7872	1452542	4.427	7.872
8/14/2024 21:19	24753	0	0	0	4461	4730	220230	2306	938803	32858	26866359	0	7872	1452092	4.461	7.872
8/14/2024 21:29	24751	0	0	0	4481	4750	220206	2748	938888	32871	26839446	0	7872	1452132	4.481	7.872
8/14/2024 21:39	24725	0	0	0	4485	4770	220262	2590	938946	32850	26834359	0	7869	1454429	4.485	7.869
8/14/2024 21:49	24723	0	0	0	4490	4780	220090	2658	938911	32873	26827249	0	7869	1454543	4.49	7.869
8/14/2024 21:59	24751	0	0	0	4500	4790	220134	2465	938953	32874	26814148	0	7872	1451837	4.5	7.872
8/14/2024 22:09	24728	0	0	0	4514	4800	220206	2642	939039	32864	26795479	0	7869	1453924	4.514	7.869
8/14/2024 22:19	24712	0	0	0	4523	4810	220170	2368	939107	32864	26783006	0	7867	1455356	4.523	7.867
8/14/2024 22:29	24730	0	0	0	4534	4820	220214	2552	939098	32843	26768136	0	7869	1453588	4.534	7.869
8/14/2024 22:39	24732	0	0	0	4545	4820	219998	2615	939080	32865	26753569	0	7869	1453400	4.545	7.869
8/14/2024 22:49	24733	0	0	0	4552	4840	220130	2504	939164	32877	26744584	0	7869	1453159	4.552	7.869
8/14/2024 22:59	24727	0	0	0	4546	4840	220106	2550	939216	32867	26752444	0	7869	1453723	4.546	7.869
8/14/2024 23:09	24727	0	0	0	4515	4830	220110	2380	939122	32855	26793991	0	7869	1453797	4.515	7.869
8/14/2024 23:19	24738	0	0	0	4507	4820	220066	2398	939080	32865	26805550	0	7870	1452836	4.507	7.87
8/14/2024 23:29	24727	0	0	0	4501	4810	219974	2384	939064	32853	26812846	0	7869	1453945	4.501	7.869
8/14/2024 23:39	24724	0	0	0	4504	4820	219998	2394	938995	32865	26809011	0	7869	1454153	4.504	7.869
8/14/2024 23:49	24727	0	0	0	4477	4800	219990	2604	938996	32864	26845203	0	7870	1454019	4.477	7.87
8/14/2024 23:59	24736	0	0	0	4469	4790	220046	2505	938902	32852	26856038	0	7871	1453246	4.469	7.871
8/15/2024 0:09	24722	0	0	0	4477	4780	220074	2706	938937	32862	26844589	0	7869	1454637	4.477	7.869
8/15/2024 0:19	24741	0	0	0	4462	4780	219986	2606	938808	32862	26865034	0	7871	1452850	4.462	7.871
8/15/2024 0:29	24730	0	0	0	4408	4760	219946	2495	938724	32861	26938283	0	7871	1454032	4.408	7.871
8/15/2024 0:39	24750	0	0	0	4418	4740	220038	2894	938742	32827	26925018	0	7872	1452300	4.418	7.872
8/15/2024 0:49	24746	0	0	0	4409	4730	220106	2491	938743	32836	26937412	0	7872	1452750	4.409	7.872
8/15/2024 0:59	24740	0	0	0	4401	4700	220010	2731	938659	32845	26947836	0	7871	1453535	4.401	7.871
8/15/2024 1:09	24744	0	0	0	4389	4700	220126	2580	938608	32845	26963510	0	7872	1453159	4.389	7.872
8/15/2024 1:19	24744	0	0	0	4382	4700	220134	2670	938677	32833	26973711	0	7872	1453159	4.382	7.872
8/15/2024 1:29	24746	0	0	0	4379	4690	220030	2358	938557	32833	26977369	0	7872	1453045	4.379	7.872
8/15/2024 1:39	24749	0	0	0	4371	4690	219934	2472	938480	32833	26988528	0	7873	1452763	4.371	7.873
8/15/2024 1:49	24739	0	0	0	4366	4670	220002	2592	938524	32842	26995324	0	7872	1453851	4.366	7.872
8/15/2024 1:59	24756	0	0	0	4361	4670	220094	2682	938473	32842	27002076	0	7874	1452253	4.361	7.874
8/15/2024 2:09	24741	0	0	0	4358	4670	220026	2387	938524	32832	27005965	0	7872	1453663	4.358	7.872
8/15/2024 2:19	24749	0	0	0	4338	4660	220038	2556	938465	32831	27033232	0	7873	1452985	4.338	7.873
8/15/2024 2:29	24751	0	0	0	4334	4650	219938	2368	938423	32820	27037785	0	7873	1452871	4.334	7.873
8/15/2024 2:39	24743	0	0	0	4306	4640	220006	2569	938398	32830	27075659	0	7873	1453697	4.306	7.873
8/15/2024 2:49	24757	0	0	0	4304	4610	220026	2377	938254	32828	27078643	0	7874	1452602	4.304	7.874
8/15/2024 2:59	24766	0	0	0	4288	4610	220106	2706	938254	32828	27099899	0	7875	1451757	4.288	7.875
8/15/2024 3:09	24765	0	0	0	4223	4580	220010	2512	938102	32815	27188459	0	7876	1452072	4.223	7.876
8/15/2024 3:19	24774	0	0	0	4211	4550	220154	2667	938001	32812	27205515	0	7877	1451449	4.211	7.877
8/15/2024 3:29	24774	0	0	0	4200	4530	220158	2563	937891	32810	27220960	0	7877	1451596	4.2	7.877
8/15/2024 3:39	24772	0	0	0	4190	4510	220182	2478	937909	32809	27233660	0	7877	1451931	4.19	7.877
8/15/2024 3:49	24766	0	0	0	4184	4500	220094	2358	937842	32808	27241965	0	7876	1452569	4.184	7.876
8/15/2024 3:59	24782	0	0	0	4183	4490	220178	2380	937825	32807	27243617	0	7878	1451140	4.183	7.878
8/15/2024 4:09	24775	0	0	0	4174	4490	220042	2419	937868	32796	27255436	0	7877	1451797	4.174	7.877
8/15/2024 4:19	24788	0	0	0	4168	4480	220170	2677	937852	32806	27264646	0	7879	1450651	4.168	7.879
8/15/2024 4:29	24790	0	0	0	4168	4470	220098	2687	937715	32806	27264719	0	7879	1450537	4.168	7.879
8/15/2024 4:39	24774	0	0	0	4170	4470	220130	2511	937733	32806	27261989	0	7877	1452039	4.17	7.877
8/15/2024 4:49	24786	0	0	0	4166	4470	220002	2193	937758	32828	27266508	0	7878	1450912	4.166	7.878
8/15/2024 4:59	24790	0	0	0	4168	4470	220142	2519	937784	32817	27264248	0	7879	1450537	4.168	7.879
8/15/2024 5:09	24777	0	0	0	4172	4470	220018	2465	937818	32817	27258367	0	7877	1451757	4.172	7.877
8/15/2024 5:19	24778	0	0	0	4172	4470	219958	2537	937810	32806	27258604	0	7877	1451663	4.172	7.877
8/15/2024 5:29	24782	0	0	0	4174	4470	220094	2389	937784	32785	27255753	0	7878	1451288	4.174	7.878
8/15/2024 5:39	24790	0	0	0	4173	4480	220086	2308	937800	32796	27257099	0	7879	1450463	4.173	7.879
8/15/2024 5:49	24784	0	0	0	4177	4480	220046	2507	937800	32806	27251257	0	7878	1451026	4.177	7.878
8/15/2024 5:59	24784	0	0	0	4182	4470	220174	2542	937810	32806	27244431	0	7878	1451100	4.182	7.878
8/15/2024 6:09	24787	0	0	0	4186	4480	220122	2637	937826	32806	27239231	0	7878	1450745	4.186	7.878
8/15/2024 6:19	24795	0	0	0	4185	4470	220146	2517	937818	32806	27241351	0	7879	1450068	4.185	7.879
8/15/2024 6:29	24791	0	0	0	4191	4480	220118	2611	937809	32806	27232218	0	7879	1450370	4.191	7.879
8/15/2024 6:39	24785	0	0	0	4198	4490	220138	2424	937791	32796	27223012	0	7878	1450859	4.198	7.878
8/15/2024 6:49	24788	0	0	0	4202	4490	220038	2483	937877	32807	27218303	0	7878	1450577	4.202	7.878
8/15/2024 6:59	24776	0	0	0	4211	4500	220046	2417	937833	32808	27206059	0	7877	1451630	4.211	7.877
8/15/2024 7:09	24774	0	0	0	4238	4510	220118	2507	937875	32809	27169143	0	7876	1451744	4.238	7.876
8/15/2024 7:19	24779	0	0	0	4232	4520	220054	2367	938046	32809	27176216	0	7877	1451201	4.232	7.877
8/15/2024 7:29	24772	0	0	0	4262	4530	220174	2601	938114	32821	27136428	0	7876	1451784	4.262	7.876
8/15/2024 7:39	24771	0	0	0	4320	4560	220174	2309	938189	32801	27057254	0	7875	1451656	4.32	7.875
8/15/2024 7:49	24765	0	0	0	4334	4600	220202	2367	938358	32826	27038232	0	7874	1451925	4.334	7.874
8/15/2024 7:59	24750	0	0	0	4341	4620	220062	2502	938365	32828	27028021	0	7873	1453186	4.341	7.873
8/15/2024 8:09	24768	0	0	0	4395	4640	220242	2622	938449	32840	26955393	0	7874	1451348	4.395	7.874
8/15/2024 8:19	24748	0	0	0	4414	4670	220250	2453	938550	32842	26929718	0	7872	1453005	4.414	7.872
8/15/2024 8:29	24740	0	0	0	4437	4700	220310	2576	938634	32845	26899223	0	7871	1453535	4.437	7.871
8/15/2024 8:39	24738	0	0	0	4424	4720	220230	2604	938812	32846	26916657	0	7871	1453576	4.424	7.871
8/15/2024 8:49	24747	0	0	0	4471	4730	220122	2504	938718	32836	26853855	0	7871	1452656	4.471	7.871
8/15/2024 8:59	24741	0	0	0	4448	4740	220034	2625	938691	32848	26884323	0	7871	1453146	4.448	7.871
8/15/2024 9:09	24742	0	0	0	4458	4750	220142	2204	938836	32860	26870554	0	7871	1452978	4.458	7.871
8/15/2024 9:19	24734	0	0	0	4477	4760	220190	2367	938870	32860	26844646	0	7870	1453656	4.477	7.87
8/15/2024 9:29	24734	0	0	0	4492	4770	220206	2571	938938	32850	26825407	0	7870	1453582	4.492	7.87
8/15/2024 9:39	24736	0	0	0	4501	4780	220226	2663	938963	32862	26812913	0	7870	1453320	4.501	7.87
8/15/2024 9:49	24734	0	0	0	4509	4810	220070	2602	939055	32864	26802722	0	7870	1453286	4.509	7.87
8/15/2024 9:59	24726	0	0	0	4483	4800	220006	2472	939021	32864	26836742	0	7869	1454113	4.483	7.869
8/15/2024 10:09	24731	0	0	0	4490	4790	220042	2493	938979	32852	26827740	0	7870	1453716	4.49	7.87
8/15/2024 10:19	24727	0	0	0	4481	4790	220150	2405	939031	32852	26840200	0	7869	1454093	4.481	7.869
8/15/2024 10:29	24745	0	0	0	4495	4790	220094	2443	938928	32863	26820360	0	7871	1452400	4.495	7.871
8/15/2024 10:39	24729	0	0	0	4490	4790	220178	2589	939031	32863	26827159	0	7869	1453904	4.49	7.869
8/15/2024 10:49	24733	0	0	0	4489	4790	220090	2462	938997	32862	26829495	0	7870	1453528	4.489	7.87
8/15/2024 10:59	24733	0	0	0	4482	4790	220186	2672	938953	32863	26838304	0	7870	1453528	4.482	7.87
8/15/2024 11:09	24739	0	0	0	4476	4790	220098	2485	938919	32851	26846398	0	7871	1452964	4.476	7.871
8/15/2024 11:19	24725	0	0	0	4466	4770	220146	2634	938946	32861	26859753	0	7869	1454429	4.466	7.869
8/15/2024 11:29	24732	0	0	0	4456	4770	220062	2597	938861	32861	26873031	0	7870	1453770	4.456	7.87
8/15/2024 11:39	24742	0	0	0	4388	4760	220078	2552	938664	32838	26965657	0	7872	1452904	4.388	7.872
8/15/2024 11:49	24735	0	0	0	4367	4710	220134	2611	938539	32834	26993351	0	7872	1453932	4.367	7.872
8/15/2024 11:59	24755	0	0	0	4350	4680	220214	2472	938489	32833	27016359	0	7874	1452273	4.35	7.874
8/15/2024 12:09	24748	0	0	0	4340	4670	220154	2554	938396	32821	27029780	0	7873	1453005	4.34	7.873
8/15/2024 12:19	24751	0	0	0	4333	4660	220118	2481	938431	32841	27039584	0	7873	1452797	4.333	7.873
8/15/2024 12:29	24752	0	0	0	4331	4650	220162	2405	938440	32831	27041767	0	7873	1452777	4.331	7.873
8/15/2024 12:39	24750	0	0	0	4330	4640	220078	2812	938424	32819	27043032	0	7873	1453039	4.33	7.873
8/15/2024 12:49	24767	0	0	0	4335	4630	220162	2533	938364	32830	27036653	0	7875	1451516	4.335	7.875
8/15/2024 12:59	24748	0	0	0	4333	4630	220114	2630	938356	32829	27039934	0	7873	1453300	4.333	7.873
8/15/2024 13:09	24757	0	0	0	4335	4640	220046	2549	938424	32830	27037324	0	7874	1452381	4.335	7.874
8/15/2024 13:19	24753	0	0	0	4343	4650	220070	2783	938440	32841	27025461	0	7873	1452683	4.343	7.873
8/15/2024 13:29	24754	0	0	0	4354	4650	220134	2483	938526	32841	27011415	0	7873	1452589	4.354	7.873
8/15/2024 13:39	24754	0	0	0	4354	4650	219946	2387	938526	32831	27010561	0	7873	1452589	4.354	7.873
8/15/2024 13:49	24750	0	0	0	4349	4660	220046	2575	938431	32831	27017594	0	7873	1452891	4.349	7.873
8/15/2024 13:59	24748	0	0	0	4352	4660	220090	2554	938413	32831	27013972	0	7873	1453079	4.352	7.873
8/15/2024 14:09	24755	0	0	0	4346	4660	220018	2597	938508	32831	27022591	0	7874	1452421	4.346	7.874
8/15/2024 14:19	24767	0	0	0	4357	4640	220186	2609	938424	32830	27006596	0	7874	1451442	4.357	7.874
8/15/2024 14:29	24755	0	0	0	4360	4650	220110	2302	938448	32831	27003264	0	7873	1452495	4.36	7.873
8/15/2024 14:39	24748	0	0	0	4368	4660	220002	2729	938508	32852	26992800	0	7872	1453079	4.368	7.872
8/15/2024 14:49	24746	0	0	0	4340	4660	220170	2691	938457	32831	27030284	0	7873	1453267	4.34	7.873
8/15/2024 14:59	24747	0	0	0	4337	4650	220118	2736	938414	32831	27033973	0	7873	1453247	4.337	7.873
8/15/2024 15:09	24747	0	0	0	4310	4640	219970	2339	938406	32830	27070449	0	7873	1453321	4.31	7.873
8/15/2024 15:19	24756	0	0	0	4300	4610	220066	2295	938220	32828	27083824	0	7874	1452696	4.3	7.874
8/15/2024 15:29	24752	0	0	0	4278	4610	220058	2283	938220	32828	27114712	0	7874	1453072	4.278	7.874
8/15/2024 15:39	24761	0	0	0	4248	4580	220010	2188	938222	32792	27155110	0	7875	1452448	4.248	7.875
8/15/2024 15:49	24764	0	0	0	4226	4560	219954	2616	938086	32812	27185468	0	7876	1452314	4.226	7.876
8/15/2024 15:59	24765	0	0	0	4216	4540	219938	2408	938010	32812	27197932	0	7876	1452367	4.216	7.876
8/15/2024 16:09	24776	0	0	0	4214	4520	219982	2257	937926	32798	27201046	0	7877	1451482	4.214	7.877
8/15/2024 16:19	24771	0	0	0	4208	4530	220022	2238	937934	32810	27209000	0	7877	1451878	4.208	7.877
8/15/2024 16:29	24766	0	0	0	4205	4520	219946	2426	937918	32809	27213169	0	7876	1452421	4.205	7.876
8/15/2024 16:39	24767	0	0	0	4203	4510	220114	2323	937901	32798	27216524	0	7876	1452401	4.203	7.876
8/15/2024 16:49	24781	0	0	0	4140	4500	220006	2143	937731	32797	27302958	0	7879	1451160	4.14	7.879
8/15/2024 16:59	24783	0	0	0	4132	4470	219986	2332	937689	32806	27314103	0	7879	1451194	4.132	7.879
8/15/2024 17:09	24781	0	0	0	4128	4450	220002	2256	937648	32793	27319053	0	7878	1451529	4.128	7.878
8/15/2024 17:19	24783	0	0	0	4124	4450	220022	2235	937674	32793	27324864	0	7879	1451341	4.124	7.879
8/15/2024 17:29	24787	0	0	0	4125	4440	220046	2542	937709	32792	27323639	0	7879	1451040	4.125	7.879
8/15/2024 17:39	24796	0	0	0	4142	4440	219898	2760	937632	32792	27299396	0	7880	1450196	4.142	7.88
8/15/2024 17:49	24780	0	0	0	4131	4440	220078	2476	937640	32804	27314243	0	7878	1451696	4.131	7.878
8/15/2024 17:59	24788	0	0	0	4153	4450	219958	2247	937657	32793	27285090	0	7879	1450872	4.153	7.879
8/15/2024 18:09	24795	0	0	0	4195	4460	220070	2318	937776	32805	27227292	0	7879	1450142	4.195	7.879
8/15/2024 18:19	24768	0	0	0	4219	4500	220106	2415	937962	32819	27194023	0	7876	1452381	4.219	7.876
8/15/2024 18:29	24778	0	0	0	4225	4510	220190	2344	937978	32820	27185732	0	7877	1451368	4.225	7.877
8/15/2024 18:39	24766	0	0	0	4235	4510	220066	2400	938038	32820	27172914	0	7875	1452495	4.235	7.875
8/15/2024 18:49	24779	0	0	0	4256	4520	220102	2519	938080	32809	27144589	0	7876	1451201	4.256	7.876
8/15/2024 18:59	24755	0	0	0	4260	4550	220122	2295	938121	32833	27138852	0	7874	1453233	4.26	7.874
8/15/2024 19:09	24763	0	0	0	4272	4550	220022	2249	938121	32823	27122209	0	7875	1452481	4.272	7.875
8/15/2024 19:19	24752	0	0	0	4279	4570	220110	2377	938137	32813	27112696	0	7874	1453368	4.279	7.874
8/15/2024 19:29	24766	0	0	0	4292	4580	220062	2420	938171	32825	27095546	0	7875	1451978	4.292	7.875
8/15/2024 19:39	24768	0	0	0	4296	4580	220050	2644	938205	32826	27089118	0	7875	1451791	4.296	7.875
8/15/2024 19:49	24758	0	0	0	4305	4600	220058	2294	938306	32836	27077679	0	7874	1452582	4.305	7.874
8/15/2024 19:59	24750	0	0	0	4313	4600	220254	2517	938306	32836	27066096	0	7873	1453334	4.313	7.873
8/15/2024 20:09	24743	0	0	0	4323	4610	220078	2413	938357	32828	27052491	0	7872	1453918	4.323	7.872
8/15/2024 20:19	24761	0	0	0	4330	4620	220130	2106	938339	32817	27043085	0	7874	1452153	4.33	7.874
8/15/2024 20:29	24758	0	0	0	4338	4630	220118	2490	938356	32829	27032461	0	7874	1452361	4.338	7.874
8/15/2024 20:39	24747	0	0	0	4336	4620	220182	2316	938347	32828	27035612	0	7873	1453468	4.336	7.873
8/15/2024 20:49	24740	0	0	0	4337	4640	220070	2169	938398	32840	27033626	0	7872	1453979	4.337	7.872
8/15/2024 20:59	24751	0	0	0	4346	4650	220094	2387	938440	32831	27021776	0	7873	1452871	4.346	7.873
8/15/2024 21:09	24757	0	0	0	4347	4650	220110	2667	938363	32831	27020675	0	7874	1452307	4.347	7.874
8/15/2024 21:19	24761	0	0	0	4350	4650	220150	2601	938492	32841	27016873	0	7874	1451931	4.35	7.874
8/15/2024 21:29	24752	0	0	0	4354	4650	220226	2498	938423	32831	27010831	0	7873	1452777	4.354	7.873
8/15/2024 21:39	24744	0	0	0	4353	4650	220274	2422	938440	32831	27012073	0	7872	1453529	4.353	7.872
8/15/2024 21:49	24741	0	0	0	4360	4660	220134	2394	938457	32841	27002363	0	7872	1453737	4.36	7.872
8/15/2024 21:59	24748	0	0	0	4356	4660	220102	2283	938457	32831	27008471	0	7873	1453079	4.356	7.873
8/15/2024 22:09	24746	0	0	0	4358	4660	220098	2431	938465	32841	27006072	0	7872	1453267	4.358	7.872
8/15/2024 22:19	24748	0	0	0	4351	4660	220246	2512	938439	32820	27015661	0	7873	1453079	4.351	7.873
8/15/2024 22:29	24739	0	0	0	4370	4660	220278	2285	938413	32831	26989666	0	7872	1453925	4.37	7.872
8/15/2024 22:39	24753	0	0	0	4373	4670	220166	2335	938473	32832	26985464	0	7873	1452535	4.373	7.873
8/15/2024 22:49	24751	0	0	0	4376	4680	220194	2368	938541	32822	26981952	0	7873	1452649	4.376	7.873
8/15/2024 22:59	24754	0	0	0	4373	4680	220218	2254	938541	32833	26984980	0	7873	1452367	4.373	7.873
8/15/2024 23:09	24741	0	0	0	4373	4680	220150	2228	938549	32854	26985994	0	7872	1453589	4.373	7.872
8/15/2024 23:19	24742	0	0	0	4365	4680	220082	2417	938644	32833	26996659	0	7872	1453495	4.365	7.872
8/15/2024 23:29	24747	0	0	0	4393	4680	220046	2448	938549	32843	26957746	0	7872	1453025	4.393	7.872
8/15/2024 23:39	24736	0	0	0	4411	4690	220126	2224	938583	32844	26933827	0	7871	1453985	4.411	7.871
8/15/2024 23:49	24747	0	0	0	4431	4700	220130	2486	938736	32845	26906814	0	7872	1452877	4.431	7.872
8/15/2024 23:59	24742	0	0	0	4451	4720	220174	2413	938735	32846	26879804	0	7871	1453200	4.451	7.871
8/16/2024 0:09	24736	0	0	0	4446	4730	220090	2316	938726	32847	26887207	0	7870	1453690	4.446	7.87
8/16/2024 0:19	24733	0	0	0	4424	4740	220178	2323	938683	32847	26916911	0	7871	1453898	4.424	7.871
8/16/2024 0:29	24735	0	0	0	4410	4730	220146	2354	938726	32836	26935666	0	7871	1453784	4.41	7.871
8/16/2024 0:39	24736	0	0	0	4393	4720	220278	2476	938581	32857	26957843	0	7871	1453764	4.393	7.871
8/16/2024 0:49	24727	0	0	0	4382	4700	220250	2287	938548	32823	26973484	0	7870	1454759	4.382	7.87
8/16/2024 0:59	24737	0	0	0	4378	4680	220194	2405	938549	32843	26978444	0	7871	1453965	4.378	7.871
8/16/2024 1:09	24738	0	0	0	4373	4680	220266	2443	938541	32843	26985771	0	7872	1453871	4.373	7.872
8/16/2024 1:19	24744	0	0	0	4369	4680	220174	2375	938489	32833	26990681	0	7872	1453307	4.369	7.872
8/16/2024 1:29	24739	0	0	0	4370	4670	220122	2450	938507	32833	26989776	0	7872	1453851	4.37	7.872
8/16/2024 1:39	24748	0	0	0	4385	4680	220146	2209	938515	32843	26969789	0	7872	1452931	4.385	7.872
8/16/2024 1:49	24746	0	0	0	4377	4680	220162	2271	938446	32833	26979402	0	7872	1453119	4.377	7.872
8/16/2024 1:59	24734	0	0	0	4374	4670	220118	2176	938550	32832	26984429	0	7871	1454321	4.374	7.871
8/16/2024 2:09	24752	0	0	0	4383	4680	220182	2479	938592	32833	26972386	0	7873	1452555	4.383	7.873
8/16/2024 2:19	24747	0	0	0	4375	4690	220314	2400	938557	32844	26982436	0	7873	1452951	4.375	7.873
8/16/2024 2:29	24747	0	0	0	4372	4680	220190	2209	938541	32843	26987026	0	7872	1453025	4.372	7.872
8/16/2024 2:39	24743	0	0	0	4348	4670	220166	2445	938507	32822	27018565	0	7872	1453475	4.348	7.872
8/16/2024 2:49	24738	0	0	0	4343	4660	220078	2495	938387	32841	27025404	0	7872	1454019	4.343	7.872
8/16/2024 2:59	24752	0	0	0	4332	4650	219974	2415	938466	32841	27040665	0	7873	1452777	4.332	7.873
8/16/2024 3:09	24745	0	0	0	4326	4640	220042	2498	938380	32830	27048346	0	7873	1453508	4.326	7.873
8/16/2024 3:19	24761	0	0	0	4316	4630	220002	2651	938356	32818	27062288	0	7874	1452079	4.316	7.874
8/16/2024 3:29	24744	0	0	0	4304	4630	220014	2563	938356	32829	27078600	0	7873	1453676	4.304	7.873
8/16/2024 3:39	24763	0	0	0	4263	4600	219946	2637	938204	32826	27135220	0	7875	1452112	4.263	7.875
8/16/2024 3:49	24748	0	0	0	4207	4570	219986	2469	938111	32813	27211216	0	7875	1453744	4.207	7.875
8/16/2024 3:59	24772	0	0	0	4181	4530	220070	2224	937891	32789	27245780	0	7877	1451784	4.181	7.877
8/16/2024 4:09	24768	0	0	0	4179	4500	219926	2641	937816	32797	27248767	0	7877	1452381	4.179	7.877
8/16/2024 4:19	24783	0	0	0	4176	4490	219978	2424	937774	32807	27252856	0	7878	1451046	4.176	7.878
8/16/2024 4:29	24777	0	0	0	4172	4480	219862	2543	937800	32796	27259145	0	7877	1451683	4.172	7.877
8/16/2024 4:39	24773	0	0	0	4172	4480	219854	2368	937800	32796	27259171	0	7877	1452059	4.172	7.877
8/16/2024 4:49	24796	0	0	0	4163	4470	220046	2256	937766	32795	27270647	0	7879	1449975	4.163	7.879
8/16/2024 4:59	24784	0	0	0	4161	4460	219810	2609	937699	32816	27273524	0	7878	1451174	4.161	7.878
8/16/2024 5:09	24773	0	0	0	4160	4460	219950	2564	937716	32783	27275133	0	7877	1452206	4.16	7.877
8/16/2024 5:19	24775	0	0	0	4189	4460	219922	2462	937724	32794	27235379	0	7877	1452018	4.189	7.877
8/16/2024 5:29	24775	0	0	0	4160	4470	219810	2377	937741	32806	27275580	0	7877	1451945	4.16	7.877
8/16/2024 5:39	24779	0	0	0	4165	4480	220022	2420	937826	32806	27268060	0	7878	1451495	4.165	7.878
8/16/2024 5:49	24776	0	0	0	4158	4460	220006	2419	937750	32805	27277453	0	7877	1451925	4.158	7.877
8/16/2024 5:59	24772	0	0	0	4194	4470	219966	2458	937758	32806	27228854	0	7876	1452226	4.194	7.876
8/16/2024 6:09	24784	0	0	0	4208	4490	219858	2358	937843	32807	27208863	0	7878	1450953	4.208	7.878
8/16/2024 6:19	24773	0	0	0	4148	4490	219826	2379	937843	32807	27291038	0	7878	1451985	4.148	7.878
8/16/2024 6:29	24771	0	0	0	4143	4470	219918	2583	937810	32785	27298495	0	7877	1452320	4.143	7.877
8/16/2024 6:39	24792	0	0	0	4141	4450	220002	2479	937682	32793	27300941	0	7879	1450497	4.141	7.879
8/16/2024 6:49	24793	0	0	0	4145	4450	219878	2710	937700	32804	27296092	0	7879	1450403	4.145	7.879
8/16/2024 6:59	24789	0	0	0	4148	4460	219918	2422	937716	32804	27292173	0	7879	1450705	4.148	7.879
8/16/2024 7:09	24779	0	0	0	4162	4460	219986	2488	937716	32793	27272566	0	7878	1451643	4.162	7.878
8/16/2024 7:19	24782	0	0	0	4151	4450	219930	2276	937760	32793	27287847	0	7878	1451435	4.151	7.878
8/16/2024 7:29	24791	0	0	0	4168	4450	220022	2264	937760	32804	27264642	0	7879	1450591	4.168	7.879
8/16/2024 7:39	24787	0	0	0	4190	4460	220034	2197	937776	32794	27234001	0	7878	1450892	4.19	7.878
8/16/2024 7:49	24790	0	0	0	4183	4480	219974	2285	937852	32796	27244101	0	7879	1450463	4.183	7.879
8/16/2024 7:59	24776	0	0	0	4185	4480	220142	2302	937834	32806	27241027	0	7877	1451777	4.185	7.877
8/16/2024 8:09	24767	0	0	0	4222	4490	220066	2389	937843	32807	27191052	0	7876	1452548	4.222	7.876
8/16/2024 8:19	24773	0	0	0	4231	4510	219946	2278	937953	32788	27177467	0	7876	1451838	4.231	7.876
8/16/2024 8:29	24760	0	0	0	4269	4520	220010	2446	938054	32820	27126091	0	7874	1452985	4.269	7.874
8/16/2024 8:39	24776	0	0	0	4277	4560	220130	2448	938086	32812	27114936	0	7876	1451187	4.277	7.876
8/16/2024 8:49	24764	0	0	0	4287	4570	220058	2396	938154	32824	27101521	0	7875	1452240	4.287	7.875
8/16/2024 8:59	24769	0	0	0	4303	4580	220138	2398	938273	32825	27079958	0	7875	1451697	4.303	7.875
8/16/2024 9:09	24755	0	0	0	4301	4590	220170	2576	938290	32826	27083109	0	7874	1452938	4.301	7.874
8/16/2024 9:19	24756	0	0	0	4301	4600	220106	2462	938281	32826	27083059	0	7874	1452770	4.301	7.874
8/16/2024 9:29	24759	0	0	0	4305	4600	220002	2490	938238	32827	27077996	0	7874	1452488	4.305	7.874
8/16/2024 9:39	24746	0	0	0	4301	4600	220170	2422	938255	32826	27082312	0	7873	1453710	4.301	7.873
8/16/2024 9:49	24760	0	0	0	4305	4600	219994	2341	938315	32816	27077742	0	7874	1452394	4.305	7.874
8/16/2024 9:59	24751	0	0	0	4305	4610	220054	2268	938297	32817	27076984	0	7874	1453166	4.305	7.874
8/16/2024 10:09	24765	0	0	0	4307	4610	220006	2427	938297	32817	27074337	0	7875	1451851	4.307	7.875
8/16/2024 10:19	24752	0	0	0	4304	4610	220082	2620	938357	32828	27079338	0	7874	1453072	4.304	7.874
8/16/2024 10:29	24754	0	0	0	4325	4640	220062	2131	938449	32830	27050128	0	7874	1452663	4.325	7.874
8/16/2024 10:39	24754	0	0	0	4327	4630	220118	2479	938407	32829	27047351	0	7874	1452737	4.327	7.874
8/16/2024 10:49	24755	0	0	0	4324	4620	220054	2462	938288	32828	27051897	0	7874	1452716	4.324	7.874
8/16/2024 10:59	24746	0	0	0	4324	4620	219966	2396	938339	32828	27051440	0	7873	1453562	4.324	7.873
8/16/2024 11:09	24763	0	0	0	4322	4620	220026	2309	938339	32838	27054501	0	7875	1451965	4.322	7.875
8/16/2024 11:19	24750	0	0	0	4301	4620	219998	2358	938288	32817	27083587	0	7874	1453186	4.301	7.874
8/16/2024 11:29	24749	0	0	0	4226	4590	220038	2403	938136	32826	27185228	0	7875	1453502	4.226	7.875
8/16/2024 11:39	24741	0	0	0	4274	4570	220090	2537	938154	32802	27119555	0	7873	1454402	4.274	7.873
8/16/2024 11:49	24765	0	0	0	4239	4550	220106	2500	938018	32812	27166666	0	7876	1452294	4.239	7.876
8/16/2024 11:59	24760	0	0	0	4295	4560	220250	2608	938164	32833	27091050	0	7874	1452690	4.295	7.874
8/16/2024 12:09	24767	0	0	0	4288	4590	220134	2661	938239	32826	27101014	0	7875	1451811	4.288	7.875
8/16/2024 12:19	24759	0	0	0	4301	4600	220250	2450	938263	32827	27083600	0	7874	1452488	4.301	7.874
8/16/2024 12:29	24755	0	0	0	4282	4590	220334	2547	938239	32815	27108227	0	7874	1452938	4.282	7.874
8/16/2024 12:39	24760	0	0	0	4280	4600	220262	2632	938229	32826	27111852	0	7875	1452394	4.28	7.875
8/16/2024 12:49	24754	0	0	0	4291	4590	220182	2485	938213	32815	27095887	0	7874	1453032	4.291	7.874
8/16/2024 12:59	24770	0	0	0	4296	4600	220070	2464	938255	32836	27089939	0	7876	1451455	4.296	7.876
8/16/2024 13:09	24753	0	0	0	4287	4590	220126	2441	938187	32826	27101985	0	7874	1453126	4.287	7.874
8/16/2024 13:19	24757	0	0	0	4335	4610	220186	2306	938357	32838	27036680	0	7874	1452602	4.335	7.874
8/16/2024 13:29	24760	0	0	0	4321	4610	220098	2365	938331	32838	27055332	0	7874	1452321	4.321	7.874
8/16/2024 13:39	24755	0	0	0	4342	4620	220098	2738	938442	32817	27027507	0	7873	1452716	4.342	7.873
8/16/2024 13:49	24752	0	0	0	4324	4630	220074	2275	938356	32839	27051627	0	7873	1452924	4.324	7.873
8/16/2024 13:59	24749	0	0	0	4336	4640	220234	2550	938398	32830	27035899	0	7873	1453132	4.336	7.873
8/16/2024 14:09	24742	0	0	0	4340	4640	220086	2535	938483	32840	27029790	0	7872	1453791	4.34	7.872
8/16/2024 14:19	24751	0	0	0	4341	4650	220070	2360	938466	32831	27029260	0	7873	1452871	4.341	7.873
8/16/2024 14:29	24746	0	0	0	4338	4640	220086	2504	938424	32840	27032120	0	7873	1453415	4.338	7.873
8/16/2024 14:39	24756	0	0	0	4340	4640	219958	2379	938475	32830	27030364	0	7874	1452475	4.34	7.874
8/16/2024 14:49	24745	0	0	0	4332	4630	220050	2363	938390	32851	27041386	0	7873	1453582	4.332	7.873
8/16/2024 14:59	24762	0	0	0	4344	4650	220098	2654	938448	32841	27024693	0	7874	1451838	4.344	7.874
8/16/2024 15:09	24750	0	0	0	4343	4640	220102	2327	938424	32840	27025321	0	7873	1453039	4.343	7.873
8/16/2024 15:19	24754	0	0	0	4343	4640	219954	2554	938483	32830	27026319	0	7873	1452663	4.343	7.873
8/16/2024 15:29	24751	0	0	0	4325	4630	220122	2627	938330	32829	27050201	0	7873	1453019	4.325	7.873
8/16/2024 15:39	24751	0	0	0	4328	4640	220038	2601	938432	32840	27046813	0	7873	1452945	4.328	7.873
8/16/2024 15:49	24749	0	0	0	4325	4630	219878	2785	938415	32840	27050178	0	7873	1453206	4.325	7.873
8/16/2024 15:59	24743	0	0	0	4332	4630	220178	2594	938356	32839	27041286	0	7872	1453770	4.332	7.872
8/16/2024 16:09	24750	0	0	0	4320	4630	219950	2668	938390	32830	27057658	0	7873	1453112	4.32	7.873
8/16/2024 16:19	24747	0	0	0	4316	4630	220170	2583	938356	32839	27062475	0	7873	1453394	4.316	7.873
8/16/2024 16:29	24756	0	0	0	4315	4620	220142	2550	938288	32828	27063299	0	7874	1452622	4.315	7.874
8/16/2024 16:39	24752	0	0	0	4309	4620	220038	2356	938236	32838	27071891	0	7874	1452998	4.309	7.874
8/16/2024 16:49	24752	0	0	0	4297	4610	220114	2193	938331	32828	27088126	0	7874	1453072	4.297	7.874
8/16/2024 16:59	24752	0	0	0	4295	4590	220158	2443	938247	32815	27090733	0	7874	1453220	4.295	7.874
8/16/2024 17:09	24760	0	0	0	4265	4600	220226	2328	938212	32837	27131649	0	7875	1452394	4.265	7.875
8/16/2024 17:19	24744	0	0	0	4255	4580	220182	2365	938127	32815	27144890	0	7873	1454046	4.255	7.873
8/16/2024 17:29	24759	0	0	0	4254	4570	220174	2238	938128	32813	27147373	0	7875	1452710	4.254	7.875
8/16/2024 17:39	24767	0	0	0	4239	4560	220026	2167	938086	32823	27167711	0	7876	1452032	4.239	7.876
8/16/2024 17:49	24752	0	0	0	4197	4530	220066	2294	937968	32810	27224905	0	7875	1453663	4.197	7.875
8/16/2024 17:59	24766	0	0	0	4189	4510	220070	2393	937884	32809	27236033	0	7876	1452495	4.189	7.876
8/16/2024 18:09	24769	0	0	0	4181	4500	220022	2611	937936	32808	27245857	0	7877	1452287	4.181	7.877
8/16/2024 18:19	24772	0	0	0	4165	4490	220218	2618	937765	32818	27268324	0	7877	1452079	4.165	7.877
8/16/2024 18:29	24765	0	0	0	4161	4480	220234	2375	937800	32796	27273070	0	7876	1452810	4.161	7.876
8/16/2024 18:39	24784	0	0	0	4144	4460	220010	2481	937716	32804	27296385	0	7878	1451174	4.144	7.878
8/16/2024 18:49	24780	0	0	0	4140	4450	220026	2460	937700	32804	27301953	0	7878	1451623	4.14	7.878
8/16/2024 18:59	24763	0	0	0	4137	4440	220066	2264	937640	32793	27307223	0	7876	1453293	4.137	7.876
8/16/2024 19:09	24785	0	0	0	4139	4450	220142	2247	937648	32804	27304213	0	7879	1451154	4.139	7.879
8/16/2024 19:19	24789	0	0	0	4140	4440	220218	2308	937632	32792	27302867	0	7879	1450852	4.14	7.879
8/16/2024 19:29	24779	0	0	0	4153	4450	220110	2557	937648	32793	27284633	0	7878	1451717	4.153	7.878
8/16/2024 19:39	24785	0	0	0	4160	4450	220250	2408	937674	32804	27274946	0	7878	1451154	4.16	7.878
8/16/2024 19:49	24786	0	0	0	4161	4450	220078	2278	937785	32793	27273127	0	7878	1451060	4.161	7.878
8/16/2024 19:59	24801	0	0	0	4161	4470	220062	2374	937681	32785	27273331	0	7880	1449506	4.161	7.88
8/16/2024 20:09	24773	0	0	0	4167	4480	220090	2396	937852	32806	27265226	0	7877	1452059	4.167	7.877
8/16/2024 20:19	24788	0	0	0	4185	4480	219922	2184	937860	32806	27241454	0	7878	1450651	4.185	7.878
8/16/2024 20:29	24762	0	0	0	4274	4510	220298	2375	937953	32820	27119252	0	7874	1452871	4.274	7.874
8/16/2024 20:39	24780	0	0	0	4284	4540	220186	2386	938079	32811	27106060	0	7876	1450959	4.284	7.876
8/16/2024 20:49	24767	0	0	0	4294	4580	220046	2687	938230	32804	27091751	0	7875	1451884	4.294	7.875
8/16/2024 20:59	24761	0	0	0	4317	4590	220110	2549	938264	32815	27061490	0	7874	1452374	4.317	7.874
8/16/2024 21:09	24760	0	0	0	4325	4610	220190	2757	938254	32828	27050261	0	7874	1452321	4.325	7.874
8/16/2024 21:19	24755	0	0	0	4336	4620	220194	2654	938365	32817	27035915	0	7873	1452716	4.336	7.873
8/16/2024 21:29	24736	0	0	0	4344	4630	220166	2726	938467	32830	27024053	0	7871	1454429	4.344	7.871
8/16/2024 21:39	24752	0	0	0	4366	4640	220258	2436	938432	32851	26995304	0	7873	1452851	4.366	7.873
8/16/2024 21:49	24750	0	0	0	4367	4650	220070	2765	938466	32841	26993458	0	7873	1452965	4.367	7.873
8/16/2024 21:59	24747	0	0	0	4379	4670	220134	2533	938550	32832	26977306	0	7872	1453099	4.379	7.872
8/16/2024 22:09	24760	0	0	0	4387	4670	220110	2628	938627	32842	26966725	0	7873	1451878	4.387	7.873
8/16/2024 22:19	24752	0	0	0	4395	4690	220166	2460	938609	32844	26956241	0	7873	1452481	4.395	7.873
8/16/2024 22:29	24740	0	0	0	4386	4690	220166	2790	938583	32844	26967646	0	7872	1453609	4.386	7.872
8/16/2024 22:39	24740	0	0	0	4373	4680	220142	2628	938541	32822	26985714	0	7872	1453683	4.373	7.872
8/16/2024 22:49	24749	0	0	0	4330	4660	220098	2618	938465	32831	27043279	0	7873	1452985	4.33	7.873
8/16/2024 22:59	24747	0	0	0	4281	4630	220106	2604	938261	32830	27109432	0	7874	1453394	4.281	7.874
8/16/2024 23:09	24757	0	0	0	4278	4600	220066	2693	938212	32805	27113577	0	7875	1452676	4.278	7.875
8/16/2024 23:19	24739	0	0	0	4276	4590	220214	2434	938195	32826	27116855	0	7873	1454442	4.276	7.873
8/16/2024 23:29	24751	0	0	0	4279	4590	220066	2717	938213	32815	27113147	0	7874	1453314	4.279	7.874
8/16/2024 23:39	24756	0	0	0	4273	4580	220038	2715	938153	32815	27120420	0	7874	1452918	4.273	7.874
8/16/2024 23:49	24745	0	0	0	4286	4580	220214	2648	938222	32814	27102649	0	7873	1453952	4.286	7.873
8/16/2024 23:59	24775	0	0	0	4291	4590	220094	2481	938195	32815	27096040	0	7876	1451060	4.291	7.876
8/17/2024 0:09	24760	0	0	0	4280	4590	220002	2811	938170	32836	27111334	0	7875	1452468	4.28	7.875
8/17/2024 0:19	24749	0	0	0	4336	4600	220142	2649	938229	32826	27036122	0	7873	1453428	4.336	7.873
8/17/2024 0:29	24750	0	0	0	4353	4630	220214	2649	938381	32850	27012600	0	7873	1453112	4.353	7.873
8/17/2024 0:39	24756	0	0	0	4379	4650	220278	2646	938440	32841	26977873	0	7873	1452401	4.379	7.873
8/17/2024 0:49	24749	0	0	0	4385	4670	220186	2706	938602	32853	26968948	0	7872	1452911	4.385	7.872
8/17/2024 0:59	24762	0	0	0	4382	4670	220106	2261	938533	32843	26973791	0	7874	1451690	4.382	7.874
8/17/2024 1:09	24732	0	0	0	4392	4670	220066	2531	938584	32833	26960313	0	7871	1454509	4.392	7.871
8/17/2024 1:19	24754	0	0	0	4384	4680	220102	2516	938541	32833	26970951	0	7873	1452367	4.384	7.873
8/17/2024 1:29	24746	0	0	0	4368	4670	220198	2613	938533	32833	26992009	0	7872	1453193	4.368	7.872
8/17/2024 1:39	24739	0	0	0	4356	4670	220350	2575	938447	32842	27007927	0	7872	1453851	4.356	7.872
8/17/2024 1:49	24742	0	0	0	4366	4670	220258	2738	938558	32822	26995117	0	7872	1453569	4.366	7.872
8/17/2024 1:59	24729	0	0	0	4373	4680	220178	2575	938515	32843	26985163	0	7871	1454718	4.373	7.871
8/17/2024 2:09	24734	0	0	0	4380	4680	220242	2828	938549	32833	26976381	0	7871	1454248	4.38	7.871
8/17/2024 2:19	24747	0	0	0	4369	4680	220178	2365	938498	32833	26990233	0	7873	1453025	4.369	7.873
8/17/2024 2:29	24757	0	0	0	4350	4670	220062	2519	938430	32843	27016566	0	7874	1452159	4.35	7.874
8/17/2024 2:39	24745	0	0	0	4329	4650	220158	2431	938440	32820	27044290	0	7873	1453435	4.329	7.873
8/17/2024 2:49	24758	0	0	0	4300	4630	220118	2422	938364	32819	27084631	0	7874	1452361	4.3	7.874
8/17/2024 2:59	24756	0	0	0	4267	4620	220146	2703	938236	32817	27129095	0	7875	1452622	4.267	7.875
8/17/2024 3:09	24748	0	0	0	4244	4580	220186	2524	938171	32825	27160431	0	7874	1453670	4.244	7.874
8/17/2024 3:19	24759	0	0	0	4235	4560	220094	2587	938061	32812	27172988	0	7875	1452783	4.235	7.875
8/17/2024 3:29	24756	0	0	0	4232	4540	220178	2608	938010	32812	27177344	0	7875	1453213	4.232	7.875
8/17/2024 3:39	24760	0	0	0	4225	4540	220218	2554	938036	32812	27185899	0	7875	1452837	4.225	7.875
8/17/2024 3:49	24767	0	0	0	4206	4540	220246	2521	938002	32800	27211694	0	7876	1452180	4.206	7.876
8/17/2024 3:59	24762	0	0	0	4218	4530	220298	2431	937986	32799	27196340	0	7876	1452723	4.218	7.876
8/17/2024 4:09	24771	0	0	0	4220	4510	220226	2587	937961	32788	27192675	0	7876	1452025	4.22	7.876
8/17/2024 4:19	24773	0	0	0	4217	4510	220154	2616	937909	32809	27197745	0	7876	1451838	4.217	7.876
8/17/2024 4:29	24767	0	0	0	4220	4510	220186	2424	937909	32798	27193195	0	7876	1452401	4.22	7.876
8/17/2024 4:39	24767	0	0	0	4250	4520	220202	2497	938003	32809	27151933	0	7875	1452327	4.25	7.875
8/17/2024 4:49	24774	0	0	0	4239	4530	220218	2686	938019	32810	27167798	0	7876	1451596	4.239	7.876
8/17/2024 4:59	24775	0	0	0	4247	4540	220122	2540	938010	32812	27155678	0	7876	1451429	4.247	7.876
8/17/2024 5:09	24770	0	0	0	4247	4540	220250	2269	937976	32822	27156933	0	7876	1451898	4.247	7.876
8/17/2024 5:19	24770	0	0	0	4248	4540	220310	2537	938010	32823	27154833	0	7876	1451898	4.248	7.876
8/17/2024 5:29	24769	0	0	0	4248	4550	220350	2530	938070	32801	27154833	0	7876	1451918	4.248	7.876
8/17/2024 5:39	24752	0	0	0	4246	4540	220274	2289	938036	32812	27157484	0	7874	1453589	4.246	7.874
8/17/2024 5:49	24767	0	0	0	4254	4550	220174	2493	938096	32823	27147213	0	7876	1452106	4.254	7.876
8/17/2024 5:59	24773	0	0	0	4257	4540	220050	2596	938002	32822	27142740	0	7876	1451616	4.257	7.876
8/17/2024 6:09	24769	0	0	0	4257	4560	220210	2481	938086	32812	27142053	0	7876	1451844	4.257	7.876
8/17/2024 6:19	24749	0	0	0	4262	4550	220214	2455	938070	32823	27135577	0	7874	1453797	4.262	7.874
8/17/2024 6:29	24762	0	0	0	4260	4560	220286	2465	938086	32823	27138912	0	7875	1452502	4.26	7.875
8/17/2024 6:39	24753	0	0	0	4212	4550	220278	2384	938078	32812	27204597	0	7875	1453421	4.212	7.875
8/17/2024 6:49	24768	0	0	0	4125	4510	220258	2426	937721	32777	27323666	0	7878	1452307	4.125	7.878
8/17/2024 6:59	24766	0	0	0	4129	4470	220106	2682	937655	32785	27317644	0	7877	1452790	4.129	7.877
8/17/2024 7:09	24783	0	0	0	4122	4460	220158	2419	937665	32783	27326653	0	7879	1451267	4.122	7.879
8/17/2024 7:19	24787	0	0	0	4142	4440	220058	2519	937683	32803	27300321	0	7879	1451040	4.142	7.879
8/17/2024 7:29	24776	0	0	0	4120	4440	220018	2396	937658	32782	27329644	0	7878	1452072	4.12	7.878
8/17/2024 7:39	24785	0	0	0	4124	4430	219902	2592	937564	32791	27324437	0	7879	1451301	4.124	7.879
8/17/2024 7:49	24790	0	0	0	4127	4440	220018	2514	937580	32803	27320181	0	7879	1450758	4.127	7.879
8/17/2024 7:59	24786	0	0	0	4135	4440	220102	2476	937658	32792	27309970	0	7879	1451133	4.135	7.879
8/17/2024 8:09	24772	0	0	0	4154	4430	220062	2674	937667	32802	27282840	0	7877	1452522	4.154	7.877
8/17/2024 8:19	24784	0	0	0	4159	4450	220114	2599	937674	32793	27276325	0	7878	1451247	4.159	7.878
8/17/2024 8:29	24780	0	0	0	4171	4460	220014	2511	937724	32805	27259892	0	7878	1451549	4.171	7.878
8/17/2024 8:39	24774	0	0	0	4166	4470	220314	2533	937733	32795	27266471	0	7877	1452039	4.166	7.877
8/17/2024 8:49	24793	0	0	0	4169	4460	220050	2443	937776	32794	27263087	0	7879	1450330	4.169	7.879
8/17/2024 8:59	24781	0	0	0	4179	4460	220074	2576	937750	32794	27248951	0	7878	1451455	4.179	7.878
8/17/2024 9:09	24765	0	0	0	4179	4470	220098	2365	937741	32806	27248460	0	7876	1452884	4.179	7.876
8/17/2024 9:19	24776	0	0	0	4203	4500	220170	2717	937936	32808	27216851	0	7877	1451630	4.203	7.877
8/17/2024 9:29	24783	0	0	0	4193	4500	220058	2394	937842	32819	27229341	0	7878	1450973	4.193	7.878
8/17/2024 9:39	24777	0	0	0	4202	4510	220134	2316	937961	32809	27217121	0	7877	1451462	4.202	7.877
8/17/2024 9:49	24771	0	0	0	4207	4520	220054	2488	937995	32809	27211256	0	7877	1451951	4.207	7.877
8/17/2024 9:59	24775	0	0	0	4200	4530	220094	2370	937934	32799	27220926	0	7877	1451502	4.2	7.877
8/17/2024 10:09	24774	0	0	0	4213	4510	220158	2358	937935	32809	27202341	0	7877	1451744	4.213	7.877
8/17/2024 10:19	24766	0	0	0	4275	4520	220258	2072	937969	32831	27118320	0	7875	1452421	4.275	7.875
8/17/2024 10:29	24760	0	0	0	4297	4540	220294	2269	938139	32801	27087899	0	7874	1452837	4.297	7.874
8/17/2024 10:39	24757	0	0	0	4315	4590	220222	2332	938341	32826	27063927	0	7874	1452750	4.315	7.874
8/17/2024 10:49	24761	0	0	0	4322	4600	220174	2297	938289	32837	27054838	0	7874	1452300	4.322	7.874
8/17/2024 10:59	24754	0	0	0	4312	4610	220262	2139	938279	32838	27067982	0	7874	1452884	4.312	7.874
8/17/2024 11:09	24758	0	0	0	4317	4610	220174	2240	938279	32817	27061667	0	7874	1452509	4.317	7.874
8/17/2024 11:19	24762	0	0	0	4309	4610	220246	2256	938323	32828	27072068	0	7875	1452133	4.309	7.875
8/17/2024 11:29	24760	0	0	0	4305	4610	220190	2354	938246	32828	27077088	0	7874	1452321	4.305	7.874
8/17/2024 11:39	24753	0	0	0	4290	4610	220134	2422	938297	32817	27097926	0	7874	1452978	4.29	7.874
8/17/2024 11:49	24749	0	0	0	4286	4600	220186	2443	938204	32826	27103207	0	7874	1453428	4.286	7.874
8/17/2024 11:59	24743	0	0	0	4237	4590	220066	2434	938195	32804	27169967	0	7874	1454066	4.237	7.874
8/17/2024 12:09	24758	0	0	0	4191	4550	220130	2417	938044	32791	27232799	0	7876	1452951	4.191	7.876
8/17/2024 12:19	24764	0	0	0	4152	4510	219970	2217	937884	32798	27285758	0	7877	1452683	4.152	7.877
8/17/2024 12:29	24763	0	0	0	4133	4470	219950	2172	937707	32795	27312354	0	7877	1453072	4.133	7.877
8/17/2024 12:39	24785	0	0	0	4156	4450	219990	2599	937657	32804	27280998	0	7878	1451154	4.156	7.878
8/17/2024 12:49	24777	0	0	0	4149	4450	220106	2379	937700	32793	27290007	0	7878	1451905	4.149	7.878
8/17/2024 12:59	24780	0	0	0	4170	4480	220030	2757	937937	32817	27261488	0	7878	1451402	4.17	7.878
8/17/2024 13:09	24765	0	0	0	4210	4480	220074	2410	937809	32806	27207184	0	7876	1452810	4.21	7.876
8/17/2024 13:19	24777	0	0	0	4254	4510	220022	2370	937978	32841	27147383	0	7876	1451462	4.254	7.876
8/17/2024 13:29	24768	0	0	0	4270	4530	220018	2516	938122	32821	27125570	0	7875	1452160	4.27	7.875
8/17/2024 13:39	24762	0	0	0	4284	4570	220226	2233	938154	32824	27106237	0	7875	1452428	4.284	7.875
8/17/2024 13:49	24751	0	0	0	4284	4590	220202	2282	938187	32836	27106117	0	7874	1453314	4.284	7.874
8/17/2024 13:59	24746	0	0	0	4297	4600	220214	2302	938281	32815	27088657	0	7873	1453710	4.297	7.873
8/17/2024 14:09	24753	0	0	0	4323	4610	220302	2511	938349	32817	27053486	0	7873	1452978	4.323	7.873
8/17/2024 14:19	24747	0	0	0	4385	4620	220210	2243	938425	32838	26969345	0	7872	1453468	4.385	7.872
8/17/2024 14:29	24742	0	0	0	4352	4640	220162	2429	938406	32830	27013195	0	7872	1453791	4.352	7.872
8/17/2024 14:39	24753	0	0	0	4378	4660	220118	2596	938534	32852	26978981	0	7873	1452609	4.378	7.873
8/17/2024 14:49	24745	0	0	0	4378	4670	220190	2465	938499	32832	26978654	0	7872	1453287	4.378	7.872
8/17/2024 14:59	24749	0	0	0	4367	4670	220286	2391	938533	32843	26994145	0	7873	1452911	4.367	7.873
8/17/2024 15:09	24747	0	0	0	4363	4660	220282	2481	938542	32841	26999589	0	7872	1453173	4.363	7.872
8/17/2024 15:19	24735	0	0	0	4370	4670	220318	2228	938524	32842	26989906	0	7871	1454227	4.37	7.871
8/17/2024 15:29	24732	0	0	0	4375	4680	220202	2230	938549	32843	26982102	0	7871	1454436	4.375	7.871
8/17/2024 15:39	24745	0	0	0	4370	4670	220298	2488	938524	32842	26988801	0	7872	1453287	4.37	7.872
8/17/2024 15:49	24741	0	0	0	4376	4670	220330	2550	938533	32833	26981612	0	7872	1453663	4.376	7.872
8/17/2024 15:59	24730	0	0	0	4374	4670	220258	2526	938533	32843	26984379	0	7871	1454698	4.374	7.871
8/17/2024 16:09	24729	0	0	0	4376	4670	220234	2540	938507	32843	26981762	0	7870	1454792	4.376	7.87
8/17/2024 16:19	24748	0	0	0	4375	4670	220010	2398	938507	32833	26983251	0	7872	1453005	4.375	7.872
8/17/2024 16:29	24732	0	0	0	4376	4670	220262	2422	938576	32821	26981054	0	7871	1454509	4.376	7.871
8/17/2024 16:39	24741	0	0	0	4367	4670	220126	2500	938533	32833	26993007	0	7872	1453663	4.367	7.872
8/17/2024 16:49	24730	0	0	0	4364	4670	220130	2523	938473	32832	26997086	0	7871	1454698	4.364	7.871
8/17/2024 16:59	24748	0	0	0	4350	4670	220174	2585	938524	32832	27016886	0	7873	1453005	4.35	7.873
8/17/2024 17:09	24740	0	0	0	4332	4660	220238	2285	938379	32841	27041009	0	7872	1453831	4.332	7.872
8/17/2024 17:19	24735	0	0	0	4318	4650	220234	2334	938389	32820	27059714	0	7872	1454375	4.318	7.872
8/17/2024 17:29	24757	0	0	0	4303	4620	220150	2481	938288	32828	27080362	0	7874	1452528	4.303	7.874
8/17/2024 17:39	24755	0	0	0	4288	4620	220098	2360	938313	32817	27101000	0	7874	1452716	4.288	7.874
8/17/2024 17:49	24746	0	0	0	4206	4580	220178	2356	938093	32814	27212118	0	7874	1453858	4.206	7.874
8/17/2024 17:59	24756	0	0	0	4188	4540	220206	2472	937925	32800	27236865	0	7876	1453213	4.188	7.876
8/17/2024 18:09	24765	0	0	0	4181	4510	220142	2181	937901	32809	27245977	0	7876	1452589	4.181	7.876
8/17/2024 18:19	24770	0	0	0	4180	4500	220098	2380	937867	32808	27248093	0	7877	1452193	4.18	7.877
8/17/2024 18:29	24768	0	0	0	4182	4490	219986	2514	937791	32796	27244792	0	7876	1452455	4.182	7.876
8/17/2024 18:39	24781	0	0	0	4191	4490	220098	2368	937791	32796	27232148	0	7878	1451234	4.191	7.878
8/17/2024 18:49	24774	0	0	0	4189	4480	219954	2375	937757	32796	27235519	0	7877	1451965	4.189	7.877
8/17/2024 18:59	24778	0	0	0	4189	4490	220058	2479	937894	32807	27235873	0	7877	1451516	4.189	7.877
8/17/2024 19:09	24769	0	0	0	4198	4490	220130	2398	937817	32807	27223623	0	7876	1452361	4.198	7.876
8/17/2024 19:19	24782	0	0	0	4207	4500	220166	2427	937885	32808	27211146	0	7878	1451067	4.207	7.878
8/17/2024 19:29	24775	0	0	0	4213	4500	219950	2148	937893	32797	27202274	0	7877	1451723	4.213	7.877
8/17/2024 19:39	24769	0	0	0	4224	4510	220066	2204	937953	32809	27187180	0	7876	1452213	4.224	7.876
8/17/2024 19:49	24764	0	0	0	4228	4520	220170	2367	937943	32809	27181563	0	7875	1452609	4.228	7.875
8/17/2024 19:59	24769	0	0	0	4235	4530	220090	2370	938063	32810	27172884	0	7876	1452066	4.235	7.876
8/17/2024 20:09	24758	0	0	0	4250	4540	220070	2287	938079	32800	27151682	0	7875	1453025	4.25	7.875
8/17/2024 20:19	24743	0	0	0	4256	4540	220170	2294	938053	32811	27143952	0	7873	1454436	4.256	7.873
8/17/2024 20:29	24758	0	0	0	4258	4550	220122	2257	938070	32823	27141692	0	7875	1452951	4.258	7.875
8/17/2024 20:39	24743	0	0	0	4265	4550	220234	2205	938096	32812	27131388	0	7873	1454362	4.265	7.873
8/17/2024 20:49	24765	0	0	0	4253	4550	220234	2273	938027	32812	27148441	0	7875	1452294	4.253	7.875
8/17/2024 20:59	24775	0	0	0	4244	4550	220250	2337	938078	32812	27160558	0	7877	1451355	4.244	7.877
8/17/2024 21:09	24756	0	0	0	4272	4550	220250	2042	938121	32812	27122913	0	7874	1453139	4.272	7.874
8/17/2024 21:19	24749	0	0	0	4262	4560	220206	2089	938138	32833	27136091	0	7874	1453723	4.262	7.874
8/17/2024 21:29	24752	0	0	0	4268	4580	220246	2106	938119	32825	27127386	0	7874	1453294	4.268	7.874
8/17/2024 21:39	24757	0	0	0	4253	4570	220146	2087	938154	32813	27147714	0	7875	1452898	4.253	7.875
8/17/2024 21:49	24763	0	0	0	4253	4560	220166	2469	938120	32824	27148742	0	7875	1452408	4.253	7.875
8/17/2024 21:59	24757	0	0	0	4268	4570	220134	2320	938154	32824	27128187	0	7874	1452898	4.268	7.874
8/17/2024 22:09	24756	0	0	0	4292	4570	220230	2361	938162	32813	27094572	0	7874	1452992	4.292	7.874
8/17/2024 22:19	24745	0	0	0	4294	4580	220114	2164	938171	32835	27092278	0	7873	1453952	4.294	7.873
8/17/2024 22:29	24755	0	0	0	4295	4590	220062	2406	938239	32836	27091361	0	7874	1452938	4.295	7.874
8/17/2024 22:39	24754	0	0	0	4313	4610	220186	2368	938220	32828	27066951	0	7874	1452884	4.313	7.874
8/17/2024 22:49	24746	0	0	0	4313	4600	220238	2320	938255	32836	27066373	0	7873	1453710	4.313	7.873
8/17/2024 22:59	24752	0	0	0	4308	4600	219998	2372	938306	32826	27072762	0	7873	1453146	4.308	7.873
8/17/2024 23:09	24743	0	0	0	4317	4620	220146	2367	938365	32828	27060772	0	7873	1453844	4.317	7.873
8/17/2024 23:19	24747	0	0	0	4313	4610	219994	2289	938323	32828	27066650	0	7873	1453542	4.313	7.873
8/17/2024 23:29	24740	0	0	0	4313	4620	220058	2583	938373	32828	27066857	0	7872	1454127	4.313	7.872
8/17/2024 23:39	24745	0	0	0	4274	4600	220014	2625	938340	32837	27119439	0	7873	1453804	4.274	7.873
8/17/2024 23:49	24745	0	0	0	4267	4590	220114	2443	938239	32815	27129729	0	7873	1453878	4.267	7.873
8/17/2024 23:59	24756	0	0	0	4251	4580	220134	2511	938119	32825	27150464	0	7875	1452918	4.251	7.875
8/18/2024 0:09	24754	0	0	0	4237	4560	220190	2176	938086	32812	27169991	0	7875	1453253	4.237	7.875
8/18/2024 0:19	24751	0	0	0	4242	4550	219946	2596	938044	32812	27162704	0	7874	1453609	4.242	7.874
8/18/2024 0:29	24755	0	0	0	4240	4540	220014	2323	938028	32822	27165568	0	7874	1453307	4.24	7.874
8/18/2024 0:39	24763	0	0	0	4266	4560	220170	2594	938138	32812	27130303	0	7875	1452408	4.266	7.875
8/18/2024 0:49	24759	0	0	0	4296	4560	220210	2276	938164	32823	27089955	0	7874	1452783	4.296	7.874
8/18/2024 0:59	24753	0	0	0	4301	4580	220230	2325	938230	32836	27083386	0	7874	1453200	4.301	7.874
8/18/2024 1:09	24744	0	0	0	4314	4590	220190	2497	938213	32815	27065662	0	7872	1453972	4.314	7.872
8/18/2024 1:19	24755	0	0	0	4314	4600	220102	2535	938263	32837	27065122	0	7874	1452864	4.314	7.874
8/18/2024 1:29	24757	0	0	0	4325	4610	220274	2273	938297	32838	27050425	0	7874	1452602	4.325	7.874
8/18/2024 1:39	24734	0	0	0	4340	4620	220270	2306	938313	32838	27030051	0	7871	1454691	4.34	7.871
8/18/2024 1:49	24746	0	0	0	4342	4630	220198	2509	938356	32818	27027133	0	7873	1453489	4.342	7.873
8/18/2024 1:59	24732	0	0	0	4371	4650	220250	2294	938500	32852	26987987	0	7871	1454657	4.371	7.871
8/18/2024 2:09	24739	0	0	0	4371	4660	220186	2521	938516	32820	26988551	0	7872	1453925	4.371	7.872
8/18/2024 2:19	24742	0	0	0	4379	4660	220134	2500	938490	32841	26977827	0	7872	1453643	4.379	7.872
8/18/2024 2:29	24738	0	0	0	4389	4670	220226	2682	938558	32833	26964008	0	7871	1453945	4.389	7.871
8/18/2024 2:39	24752	0	0	0	4373	4680	220178	2464	938567	32854	26985964	0	7873	1452555	4.373	7.873
8/18/2024 2:49	24731	0	0	0	4381	4670	220282	2550	938507	32833	26974095	0	7871	1454604	4.381	7.871
8/18/2024 2:59	24738	0	0	0	4393	4680	220138	2497	938541	32843	26957966	0	7871	1453871	4.393	7.871
8/18/2024 3:09	24736	0	0	0	4391	4680	220146	2301	938567	32843	26961711	0	7871	1454059	4.391	7.871
8/18/2024 3:19	24736	0	0	0	4399	4690	220186	2651	938557	32833	26950459	0	7871	1453985	4.399	7.871
8/18/2024 3:29	24749	0	0	0	4398	4690	220290	2540	938566	32844	26950994	0	7872	1452763	4.398	7.872
8/18/2024 3:39	24728	0	0	0	4396	4700	220318	2408	938625	32844	26954124	0	7870	1454664	4.396	7.87
8/18/2024 3:49	24743	0	0	0	4395	4690	220226	2337	938557	32833	26955193	0	7872	1453327	4.395	7.872
8/18/2024 3:59	24730	0	0	0	4396	4700	220138	2502	938625	32844	26954185	0	7870	1454476	4.396	7.87
8/18/2024 4:09	24731	0	0	0	4392	4700	220170	2537	938574	32855	26959592	0	7871	1454382	4.392	7.871
8/18/2024 4:19	24722	0	0	0	4385	4690	220190	2507	938566	32833	26968641	0	7870	1455303	4.385	7.87
8/18/2024 4:29	24736	0	0	0	4369	4690	220222	2493	938609	32823	26991058	0	7871	1453985	4.369	7.871
8/18/2024 4:39	24738	0	0	0	4346	4670	220130	2313	938524	32832	27021983	0	7872	1453945	4.346	7.872
8/18/2024 4:49	24743	0	0	0	4339	4660	220194	2517	938413	32831	27031670	0	7872	1453549	4.339	7.872
8/18/2024 4:59	24737	0	0	0	4330	4650	220206	2502	938397	32831	27043953	0	7872	1454187	4.33	7.872
8/18/2024 5:09	24745	0	0	0	4310	4630	220154	2661	938338	32830	27070629	0	7873	1453582	4.31	7.873
8/18/2024 5:19	24730	0	0	0	4298	4620	220054	2415	938339	32828	27086748	0	7872	1455068	4.298	7.872
8/18/2024 5:29	24747	0	0	0	4282	4610	220138	2545	938279	32828	27108404	0	7873	1453542	4.282	7.873
8/18/2024 5:39	24747	0	0	0	4253	4580	220094	2587	938179	32815	27148738	0	7874	1453764	4.253	7.874
8/18/2024 5:49	24760	0	0	0	4237	4560	220030	2406	938094	32802	27169997	0	7875	1452690	4.237	7.875
8/18/2024 5:59	24742	0	0	0	4230	4540	220210	2424	938010	32801	27180168	0	7873	1454530	4.23	7.873
8/18/2024 6:09	24751	0	0	0	4226	4540	219970	2517	938002	32811	27184470	0	7874	1453683	4.226	7.874
8/18/2024 6:19	24759	0	0	0	4217	4530	220202	2481	937994	32821	27196970	0	7875	1453005	4.217	7.875
8/18/2024 6:29	24757	0	0	0	4213	4520	220206	2448	938020	32820	27202631	0	7875	1453267	4.213	7.875
8/18/2024 6:39	24763	0	0	0	4208	4520	219978	2646	937900	32798	27209354	0	7876	1452703	4.208	7.876
8/18/2024 6:49	24760	0	0	0	4207	4510	220070	2537	937901	32809	27210793	0	7875	1453059	4.207	7.875
8/18/2024 6:59	24782	0	0	0	4202	4510	220114	2554	937875	32809	27217361	0	7878	1450993	4.202	7.878
8/18/2024 7:09	24766	0	0	0	4195	4500	220062	2439	937842	32808	27227155	0	7876	1452569	4.195	7.876
8/18/2024 7:19	24768	0	0	0	4168	4490	220114	2611	937791	32796	27263581	0	7877	1452455	4.168	7.877
8/18/2024 7:29	24768	0	0	0	4165	4480	220150	2441	937723	32806	27267666	0	7877	1452528	4.165	7.877
8/18/2024 7:39	24783	0	0	0	4161	4480	220014	2634	937723	32796	27273895	0	7878	1451120	4.161	7.878
8/18/2024 7:49	24772	0	0	0	4156	4470	220030	2346	937784	32795	27280180	0	7877	1452226	4.156	7.877
8/18/2024 7:59	24774	0	0	0	4151	4460	219982	2495	937699	32805	27286969	0	7877	1452112	4.151	7.877
8/18/2024 8:09	24772	0	0	0	4146	4460	219914	2537	937716	32793	27294509	0	7877	1452300	4.146	7.877
8/18/2024 8:19	24779	0	0	0	4145	4450	219982	2327	937726	32783	27295100	0	7878	1451717	4.145	7.878
8/18/2024 8:29	24772	0	0	0	4144	4450	219990	2516	937623	32804	27296422	0	7877	1452374	4.144	7.877
8/18/2024 8:39	24782	0	0	0	4141	4450	219958	2443	937700	32783	27300911	0	7878	1451435	4.141	7.878
8/18/2024 8:49	24786	0	0	0	4146	4440	219970	2361	937683	32803	27294546	0	7878	1451133	4.146	7.878
8/18/2024 8:59	24775	0	0	0	4145	4450	220074	2630	937597	32793	27295457	0	7877	1452092	4.145	7.877
8/18/2024 9:09	24783	0	0	0	4141	4450	220014	2462	937648	32815	27300477	0	7878	1451341	4.141	7.878
8/18/2024 9:19	24791	0	0	0	4139	4440	220014	2627	937640	32783	27304269	0	7879	1450664	4.139	7.879
8/18/2024 9:29	24786	0	0	0	4137	4440	220230	2635	937692	32793	27305995	0	7879	1451133	4.137	7.879
8/18/2024 9:39	24778	0	0	0	4144	4450	220054	2526	937648	32804	27297133	0	7878	1451811	4.144	7.878
8/18/2024 9:49	24760	0	0	0	4148	4450	219886	2843	937700	32793	27291128	0	7876	1453502	4.148	7.876
8/18/2024 9:59	24769	0	0	0	4151	4460	220030	2531	937716	32793	27287647	0	7877	1452582	4.151	7.877
8/18/2024 10:09	24778	0	0	0	4153	4450	220066	2465	937682	32804	27283985	0	7878	1451811	4.153	7.878
8/18/2024 10:19	24777	0	0	0	4165	4450	220170	2417	937708	32804	27267933	0	7877	1451905	4.165	7.877
8/18/2024 10:29	24788	0	0	0	4176	4460	220142	2540	937742	32804	27253200	0	7878	1450798	4.176	7.878
8/18/2024 10:39	24784	0	0	0	4183	4470	220122	2538	937758	32795	27243373	0	7878	1451100	4.183	7.878
8/18/2024 10:49	24775	0	0	0	4194	4480	220238	2438	937809	32796	27228740	0	7877	1451871	4.194	7.877
8/18/2024 10:59	24764	0	0	0	4212	4500	220282	2571	937885	32808	27204504	0	7876	1452757	4.212	7.876
8/18/2024 11:09	24749	0	0	0	4214	4510	220222	2609	937901	32809	27201924	0	7874	1454093	4.214	7.874
8/18/2024 11:19	24770	0	0	0	4194	4500	220186	2453	937867	32808	27228917	0	7877	1452193	4.194	7.877
8/18/2024 11:29	24756	0	0	0	4179	4500	220142	2616	937833	32819	27248984	0	7875	1453508	4.179	7.875
8/18/2024 11:39	24773	0	0	0	4167	4490	220138	2686	937791	32796	27265226	0	7877	1451985	4.167	7.877
8/18/2024 11:49	24765	0	0	0	4160	4480	220134	2661	937749	32806	27274539	0	7876	1452810	4.16	7.876
8/18/2024 11:59	24764	0	0	0	4158	4470	220154	2691	937810	32795	27277957	0	7876	1452978	4.158	7.876
8/18/2024 12:09	24769	0	0	0	4171	4490	220062	2625	937843	32807	27260567	0	7877	1452361	4.171	7.877
8/18/2024 12:19	24782	0	0	0	4195	4500	220170	2677	937833	32797	27227615	0	7878	1451067	4.195	7.878
8/18/2024 12:29	24768	0	0	0	4160	4490	220086	2637	937868	32807	27274789	0	7877	1452455	4.16	7.877
8/18/2024 12:39	24773	0	0	0	4105	4450	220082	2554	937657	32793	27350872	0	7878	1452280	4.105	7.878
8/18/2024 12:49	24776	0	0	0	4078	4420	220134	2771	937453	32770	27388170	0	7879	1452220	4.078	7.879
8/18/2024 12:59	24780	0	0	0	4085	4400	220098	2547	937472	32780	27377669	0	7879	1451991	4.085	7.879
8/18/2024 13:09	24789	0	0	0	4044	4390	220046	2301	937429	32767	27434977	0	7880	1451220	4.044	7.88
8/18/2024 13:19	24791	0	0	0	4037	4370	220018	2622	937388	32776	27443815	0	7880	1451180	4.037	7.88
8/18/2024 13:29	24789	0	0	0	4037	4360	220050	2842	937328	32797	27444079	0	7880	1451442	4.037	7.88
8/18/2024 13:39	24785	0	0	0	4053	4370	220026	2755	937337	32787	27421395	0	7879	1451743	4.053	7.879
8/18/2024 13:49	24793	0	0	0	4072	4360	220082	2630	937320	32776	27395566	0	7880	1451066	4.072	7.88
8/18/2024 13:59	24795	0	0	0	4150	4380	220010	2656	937490	32799	27289199	0	7879	1450731	4.15	7.879
8/18/2024 14:09	24784	0	0	0	4183	4430	220046	2467	937718	32813	27243397	0	7878	1451395	4.183	7.878
8/18/2024 14:19	24775	0	0	0	4263	4480	220026	2354	938006	32817	27135043	0	7876	1451871	4.263	7.876
8/18/2024 14:29	24775	0	0	0	4216	4500	219994	2602	937885	32819	27199057	0	7877	1451723	4.216	7.877
8/18/2024 14:39	24777	0	0	0	4253	4510	220078	2441	937961	32788	27148278	0	7876	1451462	4.253	7.876
8/18/2024 14:49	24766	0	0	0	4329	4540	220050	2436	938002	32822	27045412	0	7874	1452273	4.329	7.874
8/18/2024 14:59	24766	0	0	0	4288	4580	220150	2760	938196	32835	27100440	0	7875	1451978	4.288	7.875
8/18/2024 15:09	24752	0	0	0	4293	4580	220026	2601	938230	32826	27093533	0	7874	1453294	4.293	7.874
8/18/2024 15:19	24753	0	0	0	4317	4590	220138	2569	938247	32826	27061150	0	7873	1453126	4.317	7.873
8/18/2024 15:29	24745	0	0	0	4397	4630	220082	2674	938441	32830	26953233	0	7871	1453582	4.397	7.871
8/18/2024 15:39	24747	0	0	0	4345	4650	220030	2596	938440	32831	27023926	0	7873	1453247	4.345	7.873
8/18/2024 15:49	24749	0	0	0	4370	4640	220062	2639	938432	32840	26989112	0	7872	1453132	4.37	7.872
8/18/2024 15:59	24745	0	0	0	4372	4650	220114	2479	938466	32831	26986595	0	7872	1453435	4.372	7.872
8/18/2024 16:09	24745	0	0	0	4376	4660	220130	2726	938457	32831	26981595	0	7872	1453361	4.376	7.872
8/18/2024 16:19	24735	0	0	0	4364	4660	220146	2590	938405	32820	26997997	0	7871	1454301	4.364	7.871
8/18/2024 16:29	24739	0	0	0	4374	4670	220146	2622	938576	32842	26984359	0	7872	1453851	4.374	7.872
8/18/2024 16:39	24738	0	0	0	4388	4670	220106	2680	938481	32833	26964982	0	7871	1453945	4.388	7.871
8/18/2024 16:49	24734	0	0	0	4349	4670	220326	2700	938473	32853	27017724	0	7871	1454321	4.349	7.871
8/18/2024 16:59	24748	0	0	0	4367	4660	220246	2628	938465	32841	26993842	0	7873	1453079	4.367	7.873
8/18/2024 17:09	24712	0	0	0	4370	4660	220114	2615	938431	32831	26989319	0	7869	1456467	4.37	7.869
8/18/2024 17:19	24726	0	0	0	4368	4670	220218	2573	938499	32842	26992083	0	7870	1455074	4.368	7.87
8/18/2024 17:29	24733	0	0	0	4354	4660	220230	2665	938482	32841	27011592	0	7871	1454490	4.354	7.871
8/18/2024 17:39	24727	0	0	0	4342	4660	220290	2526	938431	32831	27026823	0	7871	1455054	4.342	7.871
8/18/2024 17:49	24738	0	0	0	4327	4640	220138	2661	938406	32830	27047438	0	7872	1454167	4.327	7.872
8/18/2024 17:59	24755	0	0	0	4317	4640	220222	2651	938398	32819	27060812	0	7874	1452569	4.317	7.874
8/18/2024 18:09	24736	0	0	0	4309	4630	220138	2580	938381	32829	27072502	0	7872	1454429	4.309	7.872
8/18/2024 18:19	24750	0	0	0	4308	4620	220082	2557	938288	32828	27073259	0	7873	1453186	4.308	7.873
8/18/2024 18:29	24741	0	0	0	4284	4610	220050	2557	938272	32817	27105456	0	7873	1454107	4.284	7.873
8/18/2024 18:39	24755	0	0	0	4233	4590	220046	2426	938136	32804	27175104	0	7875	1452938	4.233	7.875
8/18/2024 18:49	24753	0	0	0	4221	4560	220134	2703	938035	32823	27191249	0	7875	1453347	4.221	7.875
8/18/2024 18:59	24758	0	0	0	4167	4530	219882	2438	937934	32810	27265764	0	7876	1453099	4.167	7.876
8/18/2024 19:09	24773	0	0	0	4145	4490	219934	2363	937774	32807	27295070	0	7878	1451985	4.145	7.878
8/18/2024 19:19	24779	0	0	0	4123	4480	219894	2569	937749	32786	27325962	0	7879	1451495	4.123	7.879
8/18/2024 19:29	24784	0	0	0	4113	4440	219898	2384	937632	32782	27338910	0	7879	1451321	4.113	7.879
8/18/2024 19:39	24777	0	0	0	4105	4430	219898	2538	937615	32781	27350839	0	7878	1452052	4.105	7.878
8/18/2024 19:49	24774	0	0	0	4101	4420	219930	2394	937522	32791	27356360	0	7878	1452407	4.101	7.878
8/18/2024 19:59	24779	0	0	0	4095	4410	219974	2583	937428	32791	27363883	0	7878	1452011	4.095	7.878
8/18/2024 20:09	24777	0	0	0	4092	4410	219858	2596	937531	32780	27368894	0	7878	1452199	4.092	7.878
8/18/2024 20:19	24791	0	0	0	4089	4400	219962	2576	937515	32790	27372559	0	7880	1450959	4.089	7.88
8/18/2024 20:29	24782	0	0	0	4084	4390	219934	2446	937481	32778	27379171	0	7879	1451877	4.084	7.879
8/18/2024 20:39	24777	0	0	0	4083	4390	219982	2273	937455	32778	27381117	0	7878	1452347	4.083	7.878
8/18/2024 20:49	24788	0	0	0	4068	4390	219990	2455	937421	32789	27401414	0	7880	1451314	4.068	7.88
8/18/2024 20:59	24793	0	0	0	4073	4370	220010	2198	937371	32788	27395106	0	7880	1450993	4.073	7.88
8/18/2024 21:09	24784	0	0	0	4080	4380	219930	2422	937439	32767	27384298	0	7879	1451763	4.08	7.879
8/18/2024 21:19	24782	0	0	0	4071	4370	220090	2661	937422	32777	27396811	0	7879	1452025	4.071	7.879
8/18/2024 21:29	24783	0	0	0	4048	4370	219918	2363	937414	32776	27429175	0	7879	1451931	4.048	7.879
8/18/2024 21:39	24797	0	0	0	4036	4350	219902	2297	937338	32775	27444700	0	7881	1450764	4.036	7.881
8/18/2024 21:49	24797	0	0	0	4032	4360	219962	2517	937346	32787	27450718	0	7881	1450691	4.032	7.881
8/18/2024 21:59	24790	0	0	0	4033	4350	220034	2564	937304	32785	27449546	0	7880	1451421	4.033	7.88
8/18/2024 22:09	24780	0	0	0	4041	4350	220030	2601	937304	32785	27438087	0	7879	1452360	4.041	7.879
8/18/2024 22:19	24796	0	0	0	4044	4350	219902	2341	937312	32786	27434436	0	7881	1450858	4.044	7.881
8/18/2024 22:29	24797	0	0	0	4040	4340	219930	2457	937296	32785	27440284	0	7881	1450838	4.04	7.881
8/18/2024 22:39	24799	0	0	0	4051	4340	219902	2226	937244	32774	27424259	0	7881	1450651	4.051	7.881
8/18/2024 22:49	24793	0	0	0	4052	4350	220014	2467	937338	32796	27423040	0	7880	1451140	4.052	7.88
8/18/2024 22:59	24795	0	0	0	4051	4350	219802	2191	937338	32775	27424602	0	7880	1450952	4.051	7.88
8/18/2024 23:09	24792	0	0	0	4053	4350	220030	2412	937364	32786	27421335	0	7880	1451233	4.053	7.88
8/18/2024 23:19	24792	0	0	0	4054	4360	219834	2361	937397	32776	27420954	0	7880	1451160	4.054	7.88
8/18/2024 23:29	24805	0	0	0	4055	4360	219918	2592	937346	32776	27419686	0	7881	1449941	4.055	7.881
8/18/2024 23:39	24785	0	0	0	4057	4360	219950	2426	937380	32787	27416068	0	7879	1451817	4.057	7.879
8/18/2024 23:49	24798	0	0	0	4064	4360	219850	2479	937380	32776	27406848	0	7881	1450597	4.064	7.881
8/18/2024 23:59	24791	0	0	0	4095	4370	219954	2202	937414	32787	27364855	0	7879	1451180	4.095	7.879
8/19/2024 0:09	24788	0	0	0	4135	4390	219842	2210	937558	32789	27309660	0	7878	1451314	4.135	7.878
8/19/2024 0:19	24788	0	0	0	4154	4410	219834	2266	937608	32801	27283812	0	7878	1451167	4.154	7.878
8/19/2024 0:29	24776	0	0	0	4163	4450	219806	2089	937751	32804	27270400	0	7877	1451998	4.163	7.877
8/19/2024 0:39	24773	0	0	0	4193	4460	219934	2401	937776	32805	27230129	0	7877	1452206	4.193	7.877
8/19/2024 0:49	24768	0	0	0	4286	4500	219882	1673	937962	32819	27103971	0	7875	1452381	4.286	7.875
8/19/2024 0:59	24764	0	0	0	4327	4540	220030	2264	938131	32822	27047237	0	7874	1452461	4.327	7.874
8/19/2024 1:09	24748	0	0	0	4381	4610	219954	2198	938400	32838	26973958	0	7872	1453448	4.381	7.872
8/19/2024 1:19	24757	0	0	0	4379	4630	220070	2011	938467	32840	26977279	0	7873	1452455	4.379	7.873
8/19/2024 1:29	24737	0	0	0	4384	4660	220046	1975	938457	32852	26970253	0	7871	1454113	4.384	7.871
8/19/2024 1:39	24738	0	0	0	4385	4680	220086	1990	938541	32843	26969539	0	7871	1453871	4.385	7.871
8/19/2024 1:49	24737	0	0	0	4444	4690	220102	2365	938566	32833	26889811	0	7870	1453891	4.444	7.87
8/19/2024 1:59	24753	0	0	0	4419	4710	220090	2067	938642	32856	26923343	0	7873	1452240	4.419	7.873
8/19/2024 2:09	24720	0	0	0	4454	4720	220210	2374	938735	32857	26876105	0	7869	1455269	4.454	7.869
8/19/2024 2:19	24725	0	0	0	4471	4750	220026	2415	938854	32870	26853067	0	7869	1454577	4.471	7.869
8/19/2024 2:29	24733	0	0	0	4492	4760	220030	2372	938956	32872	26824943	0	7870	1453750	4.492	7.87
8/19/2024 2:39	24727	0	0	0	4513	4790	220050	1999	939048	32851	26797305	0	7869	1454093	4.513	7.869
8/19/2024 2:49	24711	0	0	0	4401	4780	220078	2323	938963	32862	26947786	0	7869	1455673	4.401	7.869
8/19/2024 2:59	24730	0	0	0	4308	4710	220058	2301	938495	32835	27073002	0	7872	1454402	4.308	7.872
8/19/2024 3:09	24729	0	0	0	4275	4660	219986	2453	938328	32820	27117693	0	7872	1454866	4.275	7.872
8/19/2024 3:19	24748	0	0	0	4260	4610	220042	2448	938228	32806	27138591	0	7874	1453448	4.26	7.874
8/19/2024 3:29	24743	0	0	0	4280	4590	219966	2141	938187	32826	27111438	0	7873	1454066	4.28	7.873
8/19/2024 3:39	24749	0	0	0	4248	4580	220094	2538	938093	32825	27154994	0	7874	1453576	4.248	7.874
8/19/2024 3:49	24747	0	0	0	4259	4570	220070	2184	938154	32813	27139599	0	7874	1453838	4.259	7.874
8/19/2024 3:59	24747	0	0	0	4324	4570	220038	2328	938214	32813	27051133	0	7872	1453838	4.324	7.872
8/19/2024 4:09	24747	0	0	0	4273	4570	220050	2308	938137	32824	27121104	0	7873	1453838	4.273	7.873
8/19/2024 4:19	24771	0	0	0	4232	4570	219962	2295	938103	32813	27176616	0	7877	1451583	4.232	7.877
8/19/2024 4:29	24762	0	0	0	4267	4550	220058	2138	938130	32812	27128925	0	7875	1452576	4.267	7.875
8/19/2024 4:39	24744	0	0	0	4260	4550	220030	2134	938070	32801	27138641	0	7873	1454268	4.26	7.873
8/19/2024 4:49	24761	0	0	0	4265	4560	219982	2120	938146	32834	27131415	0	7875	1452596	4.265	7.875
8/19/2024 4:59	24759	0	0	0	4224	4550	219954	2174	938070	32812	27187962	0	7875	1452857	4.224	7.875
8/19/2024 5:09	24766	0	0	0	4243	4540	220050	2387	938010	32812	27161923	0	7876	1452273	4.243	7.876
8/19/2024 5:19	24767	0	0	0	4266	4540	220038	2346	938062	32812	27130133	0	7875	1452180	4.266	7.875
8/19/2024 5:29	24769	0	0	0	4207	4550	220046	2292	937993	32812	27210365	0	7877	1451918	4.207	7.877
8/19/2024 5:39	24743	0	0	0	4203	4510	220074	2145	937961	32809	27216323	0	7874	1454657	4.203	7.874
8/19/2024 5:49	24762	0	0	0	4200	4500	219882	2205	937867	32797	27220479	0	7876	1452945	4.2	7.876
8/19/2024 5:59	24756	0	0	0	4193	4500	220022	2212	937885	32808	27230643	0	7875	1453508	4.193	7.875
8/19/2024 6:09	24781	0	0	0	4199	4500	219978	2313	937893	32808	27222311	0	7878	1451160	4.199	7.878
8/19/2024 6:19	24765	0	0	0	4206	4510	219918	2370	937875	32831	27212078	0	7876	1452589	4.206	7.876
8/19/2024 6:29	24760	0	0	0	4215	4500	219954	2478	937911	32808	27199858	0	7875	1453132	4.215	7.875
8/19/2024 6:39	24776	0	0	0	4203	4500	219938	2460	937919	32808	27216867	0	7877	1451630	4.203	7.877
8/19/2024 6:49	24770	0	0	0	4183	4500	219898	2507	937893	32808	27243834	0	7877	1452193	4.183	7.877
8/19/2024 6:59	24767	0	0	0	4175	4490	220074	2339	937817	32807	27254241	0	7876	1452548	4.175	7.876
8/19/2024 7:09	24769	0	0	0	4164	4480	219850	2472	937800	32796	27269335	0	7877	1452434	4.164	7.877
8/19/2024 7:19	24762	0	0	0	4148	4470	219910	2583	937681	32795	27291492	0	7876	1453166	4.148	7.876
8/19/2024 7:29	24764	0	0	0	4120	4450	219974	2453	937657	32783	27330178	0	7877	1453126	4.12	7.877
8/19/2024 7:39	24773	0	0	0	4108	4430	219986	2538	937590	32791	27346810	0	7878	1452428	4.108	7.878
8/19/2024 7:49	24776	0	0	0	4097	4420	219966	2481	937547	32780	27361540	0	7878	1452220	4.097	7.878
8/19/2024 7:59	24772	0	0	0	4081	4410	219942	2231	937488	32780	27383924	0	7878	1452669	4.081	7.878
8/19/2024 8:09	24779	0	0	0	4052	4390	219950	2753	937473	32767	27423074	0	7879	1452159	4.052	7.879
8/19/2024 8:19	24782	0	0	0	4043	4370	219998	2263	937362	32765	27435888	0	7879	1452025	4.043	7.879
8/19/2024 8:29	24787	0	0	0	4037	4370	219870	2415	937337	32765	27443648	0	7880	1451555	4.037	7.88
8/19/2024 8:39	24798	0	0	0	4031	4350	220046	2386	937304	32785	27451836	0	7881	1450671	4.031	7.881
8/19/2024 8:49	24799	0	0	0	4010	4330	219986	2523	937305	32763	27481326	0	7881	1450724	4.01	7.881
8/19/2024 8:59	24790	0	0	0	3999	4330	219966	2301	937220	32762	27495836	0	7881	1451568	3.999	7.881
8/19/2024 9:09	24801	0	0	0	3995	4320	220026	2243	937177	32761	27501533	0	7882	1450610	3.995	7.882
8/19/2024 9:19	24792	0	0	0	3992	4320	219926	2405	937152	32772	27506527	0	7881	1451454	3.992	7.881
8/19/2024 9:29	24794	0	0	0	3994	4310	220038	2167	937212	32750	27503252	0	7881	1451340	3.994	7.881
8/19/2024 9:39	24812	0	0	0	3994	4300	219858	2436	937119	32760	27503059	0	7883	1449726	3.994	7.883
8/19/2024 9:49	24800	0	0	0	3994	4290	219882	2157	937085	32771	27503596	0	7881	1450925	3.994	7.881
8/19/2024 9:59	24795	0	0	0	4004	4300	220014	2434	937145	32771	27489464	0	7881	1451320	4.004	7.881
8/19/2024 10:09	24796	0	0	0	4005	4300	220030	2465	937145	32771	27488346	0	7881	1451226	4.005	7.881
8/19/2024 10:19	24809	0	0	0	4016	4310	219938	2406	937212	32783	27472891	0	7882	1449934	4.016	7.882
8/19/2024 10:29	24785	0	0	0	4022	4310	219886	2292	937212	32783	27464530	0	7880	1452185	4.022	7.88
8/19/2024 10:39	24806	0	0	0	4057	4320	220030	2334	937203	32772	27416879	0	7881	1450141	4.057	7.881
8/19/2024 10:49	24793	0	0	0	4108	4350	220018	2446	937330	32774	27345726	0	7879	1451140	4.108	7.879
8/19/2024 10:59	24791	0	0	0	4114	4390	219906	2469	937498	32789	27337945	0	7879	1451033	4.114	7.879
8/19/2024 11:09	24772	0	0	0	4135	4420	220010	2367	937556	32802	27309386	0	7877	1452595	4.135	7.877
8/19/2024 11:19	24787	0	0	0	4135	4440	220042	2486	937709	32792	27309416	0	7879	1451040	4.135	7.879
8/19/2024 11:29	24770	0	0	0	4135	4450	220026	2486	937648	32793	27308902	0	7877	1452562	4.135	7.877
8/19/2024 11:39	24774	0	0	0	4171	4440	220086	2464	937717	32815	27260497	0	7877	1452260	4.171	7.877
8/19/2024 11:49	24781	0	0	0	4152	4460	220070	2271	937690	32804	27285470	0	7878	1451455	4.152	7.878
8/19/2024 11:59	24769	0	0	0	4160	4450	220078	2453	937760	32783	27275387	0	7877	1452656	4.16	7.877
8/19/2024 12:09	24779	0	0	0	4212	4470	220038	2363	937835	32806	27203796	0	7877	1451569	4.212	7.877
8/19/2024 12:19	24749	0	0	0	4219	4500	220074	2540	937885	32808	27194003	0	7874	1454167	4.219	7.874
8/19/2024 12:29	24758	0	0	0	4257	4520	220046	2486	938020	32809	27143204	0	7874	1453173	4.257	7.874
8/19/2024 12:39	24748	0	0	0	4224	4530	220078	2332	937994	32821	27187050	0	7874	1454039	4.224	7.874
8/19/2024 12:49	24765	0	0	0	4227	4520	219974	2412	938003	32798	27182958	0	7876	1452515	4.227	7.876
8/19/2024 12:59	24761	0	0	0	4201	4510	220058	2242	937953	32798	27218883	0	7876	1452965	4.201	7.876
8/19/2024 13:09	24754	0	0	0	4193	4510	220058	2091	937875	32809	27230463	0	7875	1453623	4.193	7.875
8/19/2024 13:19	24761	0	0	0	4163	4500	220062	2427	937842	32819	27271028	0	7876	1453038	4.163	7.876
8/19/2024 13:29	24770	0	0	0	4130	4470	219970	2406	937681	32785	27315755	0	7877	1452414	4.13	7.877
8/19/2024 13:39	24760	0	0	0	4109	4440	219978	2412	937580	32782	27345292	0	7876	1453575	4.109	7.876
8/19/2024 13:49	24775	0	0	0	4055	4410	220122	2559	937514	32780	27419759	0	7879	1452387	4.055	7.879
8/19/2024 13:59	24778	0	0	0	4056	4380	219934	2486	937439	32778	27417553	0	7879	1452327	4.056	7.879
8/19/2024 14:09	24792	0	0	0	4053	4370	219854	2523	937362	32776	27422553	0	7880	1451086	4.053	7.88
8/19/2024 14:19	24782	0	0	0	4053	4370	219886	2197	937260	32776	27422119	0	7879	1452025	4.053	7.879
8/19/2024 14:29	24789	0	0	0	4066	4370	219902	2297	937362	32765	27404535	0	7880	1451368	4.066	7.88
8/19/2024 14:39	24791	0	0	0	4093	4370	219866	2478	937422	32788	27366330	0	7879	1451180	4.093	7.879
8/19/2024 14:49	24782	0	0	0	4126	4390	219922	2334	937455	32789	27321997	0	7878	1451877	4.126	7.878
8/19/2024 14:59	24786	0	0	0	4128	4420	219946	2358	937650	32791	27318896	0	7879	1451281	4.128	7.879
8/19/2024 15:09	24786	0	0	0	4123	4430	219918	2481	937624	32803	27325244	0	7879	1451207	4.123	7.879
8/19/2024 15:19	24794	0	0	0	4114	4430	219910	1923	937590	32791	27337935	0	7880	1450456	4.114	7.88
8/19/2024 15:29	24776	0	0	0	4134	4420	219962	2257	937573	32791	27311142	0	7878	1452220	4.134	7.878
8/19/2024 15:39	24776	0	0	0	4148	4430	219962	2580	937624	32792	27291676	0	7877	1452146	4.148	7.877
8/19/2024 15:49	24778	0	0	0	4154	4450	220010	2245	937674	32815	27283247	0	7878	1451811	4.154	7.878
8/19/2024 15:59	24764	0	0	0	4135	4450	219990	2263	937700	32783	27308862	0	7877	1453126	4.135	7.877
8/19/2024 16:09	24769	0	0	0	4162	4460	219930	2212	937665	32793	27272560	0	7877	1452582	4.162	7.877
8/19/2024 16:19	24769	0	0	0	4170	4470	220026	2412	937681	32795	27261415	0	7877	1452508	4.17	7.877
8/19/2024 16:29	24771	0	0	0	4184	4470	219918	2400	937784	32806	27242829	0	7877	1452320	4.184	7.877
8/19/2024 16:39	24771	0	0	0	4182	4480	220022	2275	937852	32796	27244939	0	7877	1452247	4.182	7.877
8/19/2024 16:49	24777	0	0	0	4217	4490	219978	2649	937817	32807	27197755	0	7877	1451610	4.217	7.877
8/19/2024 16:59	24761	0	0	0	4228	4510	219806	2519	937961	32820	27182140	0	7875	1452965	4.228	7.875
8/19/2024 17:09	24770	0	0	0	4235	4520	220014	2434	937918	32820	27172718	0	7876	1452045	4.235	7.876
8/19/2024 17:19	24760	0	0	0	4247	4530	219802	2394	937960	32810	27156729	0	7875	1452911	4.247	7.875
8/19/2024 17:29	24750	0	0	0	4276	4530	220130	2308	938019	32810	27116832	0	7873	1453851	4.276	7.873
8/19/2024 17:39	24747	0	0	0	4288	4550	220198	2263	938096	32823	27100917	0	7873	1453985	4.288	7.873
8/19/2024 17:49	24750	0	0	0	4259	4560	220086	2039	938138	32812	27140090	0	7874	1453630	4.259	7.874
8/19/2024 17:59	24756	0	0	0	4301	4570	220034	2136	938154	32813	27083373	0	7874	1452992	4.301	7.874
8/19/2024 18:09	24753	0	0	0	4296	4580	220082	2171	938171	32803	27090339	0	7874	1453200	4.296	7.874
8/19/2024 18:19	24757	0	0	0	4290	4600	220050	2181	938204	32826	27097539	0	7874	1452676	4.29	7.874
8/19/2024 18:29	24757	0	0	0	4261	4580	220078	2276	938205	32826	27136695	0	7875	1452824	4.261	7.875
8/19/2024 18:39	24745	0	0	0	4258	4570	219894	2393	938103	32813	27141545	0	7873	1454026	4.258	7.873
8/19/2024 18:49	24757	0	0	0	4236	4560	219938	2264	938035	32823	27171513	0	7875	1452971	4.236	7.875
8/19/2024 18:59	24750	0	0	0	4222	4540	220066	2516	938053	32800	27189991	0	7874	1453777	4.222	7.874
8/19/2024 19:09	24757	0	0	0	4193	4520	219998	2016	937952	32789	27229992	0	7875	1453267	4.193	7.875
8/19/2024 19:19	24758	0	0	0	4180	4510	220074	2223	937875	32809	27247933	0	7876	1453247	4.18	7.876
8/19/2024 19:29	24763	0	0	0	4109	4480	220138	2337	937698	32786	27344604	0	7877	1452998	4.109	7.877
8/19/2024 19:39	24780	0	0	0	4034	4420	219886	2375	937504	32781	27448528	0	7880	1451844	4.034	7.88
8/19/2024 19:49	24797	0	0	0	4012	4380	220058	2382	937353	32766	27477911	0	7881	1450543	4.012	7.881
8/19/2024 19:59	24793	0	0	0	3994	4340	219986	2252	937210	32753	27502799	0	7881	1451213	3.994	7.881
8/19/2024 20:09	24804	0	0	0	3994	4320	220086	2302	937237	32751	27503279	0	7882	1450329	3.994	7.882
8/19/2024 20:19	24793	0	0	0	3980	4310	219978	2446	937161	32761	27522652	0	7881	1451434	3.98	7.881
8/19/2024 20:29	24790	0	0	0	3977	4290	220018	2533	937137	32771	27526504	0	7881	1451863	3.977	7.881
8/19/2024 20:39	24801	0	0	0	3968	4280	219954	2479	937051	32770	27538557	0	7882	1450905	3.968	7.882
8/19/2024 20:49	24806	0	0	0	3959	4280	219814	2460	937025	32770	27551331	0	7883	1450436	3.959	7.883
8/19/2024 20:59	24801	0	0	0	3951	4260	219798	2413	937018	32758	27563244	0	7882	1451052	3.951	7.882
8/19/2024 21:09	24812	0	0	0	3948	4260	219950	2304	936984	32747	27567493	0	7883	1450020	3.948	7.883
8/19/2024 21:19	24812	0	0	0	3937	4250	219934	2046	937019	32756	27582724	0	7883	1450094	3.937	7.883
8/19/2024 21:29	24810	0	0	0	3936	4240	219854	2410	936883	32767	27583742	0	7883	1450355	3.936	7.883
8/19/2024 21:39	24820	0	0	0	3939	4230	219930	2563	936943	32766	27578902	0	7884	1449492	3.939	7.884
8/19/2024 21:49	24799	0	0	0	3940	4230	219726	2294	936969	32755	27577580	0	7882	1451460	3.94	7.882
8/19/2024 21:59	24816	0	0	0	3947	4240	220042	2176	936908	32746	27568905	0	7883	1449793	3.947	7.883
8/19/2024 22:09	24804	0	0	0	3953	4250	219966	2257	937027	32768	27559529	0	7882	1450844	3.953	7.882
8/19/2024 22:19	24810	0	0	0	3966	4240	220074	2263	936960	32767	27542526	0	7882	1450355	3.966	7.882
8/19/2024 22:29	24814	0	0	0	3985	4270	219930	2316	937052	32758	27515993	0	7883	1449759	3.985	7.883
8/19/2024 22:39	24797	0	0	0	3997	4270	219778	2202	937112	32769	27499217	0	7881	1451354	3.997	7.881
8/19/2024 22:49	24796	0	0	0	4029	4300	219986	2375	937153	32761	27454854	0	7880	1451226	4.029	7.88
8/19/2024 22:59	24803	0	0	0	4055	4320	219898	2346	937229	32783	27418725	0	7881	1450423	4.055	7.881
8/19/2024 23:09	24797	0	0	0	4081	4340	219966	2308	937322	32785	27383964	0	7880	1450838	4.081	7.88
8/19/2024 23:19	24803	0	0	0	4114	4360	219914	2363	937423	32776	27338062	0	7880	1450128	4.114	7.88
8/19/2024 23:29	24779	0	0	0	4181	4400	219942	2391	937541	32790	27246908	0	7877	1452085	4.181	7.877
8/19/2024 23:39	24767	0	0	0	4201	4430	220010	2386	937701	32803	27218747	0	7876	1452991	4.201	7.876
8/19/2024 23:49	24773	0	0	0	4228	4480	220026	2464	937878	32828	27182060	0	7876	1452059	4.228	7.876
8/19/2024 23:59	24763	0	0	0	4239	4510	220242	2424	937875	32798	27167183	0	7875	1452777	4.239	7.875
8/20/2024 0:09	24762	0	0	0	4279	4530	219966	2280	938114	32821	27113447	0	7874	1452723	4.279	7.874
8/20/2024 0:19	24753	0	0	0	4304	4580	220082	2469	938222	32825	27078603	0	7873	1453200	4.304	7.873
8/20/2024 0:29	24745	0	0	0	4348	4600	220194	2850	938384	32826	27019483	0	7872	1453804	4.348	7.872
8/20/2024 0:39	24745	0	0	0	4348	4620	220130	2202	938373	32828	27019877	0	7872	1453656	4.348	7.872
8/20/2024 0:49	24752	0	0	0	4353	4650	220158	2318	938440	32841	27012797	0	7873	1452777	4.353	7.873
8/20/2024 0:59	24746	0	0	0	4218	4610	220098	2519	938117	32828	27196256	0	7875	1453636	4.218	7.875
8/20/2024 1:09	24769	0	0	0	4183	4490	219978	2318	937611	32786	27243527	0	7877	1452361	4.183	7.877
8/20/2024 1:19	24792	0	0	0	4104	4370	219918	2351	937242	32745	27352181	0	7879	1451086	4.104	7.879
8/20/2024 1:29	24800	0	0	0	3928	4310	219814	2304	937066	32750	27594683	0	7883	1450778	3.928	7.883
8/20/2024 1:39	24807	0	0	0	3847	4240	219762	2354	936908	32735	27707132	0	7884	1450636	3.847	7.884
8/20/2024 1:49	24809	0	0	0	4171	4300	220070	2297	937358	32772	27260169	0	7879	1450007	4.171	7.879
8/20/2024 1:59	24788	0	0	0	4045	4380	220014	2171	937379	32798	27432700	0	7880	1451388	4.045	7.88
8/20/2024 2:09	24791	0	0	0	4148	4380	219974	2289	937585	32798	27291005	0	7878	1451106	4.148	7.878
8/20/2024 2:19	24786	0	0	0	4163	4460	219994	2086	937793	32815	27271598	0	7878	1450986	4.163	7.878
8/20/2024 2:29	24767	0	0	0	4253	4470	219974	2387	937758	32817	27147881	0	7875	1452696	4.253	7.875
8/20/2024 2:39	24773	0	0	0	4306	4480	220074	2219	937826	32806	27075476	0	7875	1452059	4.306	7.875
8/20/2024 2:49	24765	0	0	0	4280	4530	219918	2306	937994	32832	27111384	0	7875	1452441	4.28	7.875
8/20/2024 2:59	24763	0	0	0	4301	4590	219918	2124	938247	32847	27083523	0	7875	1452186	4.301	7.875
8/20/2024 3:09	24749	0	0	0	4261	4580	219958	2160	938196	32803	27136849	0	7874	1453576	4.261	7.874
8/20/2024 3:19	24754	0	0	0	4182	4560	219938	1931	938017	32802	27244378	0	7876	1453253	4.182	7.876
8/20/2024 3:29	24760	0	0	0	4294	4530	220210	2077	938071	32810	27092589	0	7874	1452911	4.294	7.874
8/20/2024 3:39	24749	0	0	0	4204	4540	220030	2141	937976	32811	27215055	0	7875	1453871	4.204	7.875
8/20/2024 3:49	24767	0	0	0	4257	4530	220162	2016	938037	32799	27143364	0	7875	1452253	4.257	7.875
8/20/2024 3:59	24757	0	0	0	4249	4570	219998	1949	938180	32824	27153832	0	7875	1452898	4.249	7.875
8/20/2024 4:09	24755	0	0	0	4457	4560	220062	2169	938223	32824	26872013	0	7871	1453159	4.457	7.871
8/20/2024 4:19	24736	0	0	0	4349	4630	220106	2106	938381	32839	27017490	0	7871	1454429	4.349	7.871
8/20/2024 4:29	24745	0	0	0	4316	4640	220066	2158	938321	32819	27063042	0	7873	1453508	4.316	7.873
8/20/2024 4:39	24746	0	0	0	4276	4620	220142	2171	938288	32828	27116752	0	7874	1453562	4.276	7.874
8/20/2024 4:49	24742	0	0	0	4266	4610	220070	2099	938279	32828	27129829	0	7873	1454012	4.266	7.873
8/20/2024 4:59	24748	0	0	0	4286	4590	220162	2072	938221	32826	27102973	0	7873	1453596	4.286	7.873
8/20/2024 5:09	24750	0	0	0	4263	4600	220134	2318	938238	32827	27134032	0	7874	1453334	4.263	7.874
8/20/2024 5:19	24749	0	0	0	4148	4540	220122	2089	937899	32811	27290888	0	7875	1453871	4.148	7.875
8/20/2024 5:29	24772	0	0	0	4175	4490	220130	2065	937825	32796	27254812	0	7877	1452079	4.175	7.877
8/20/2024 5:39	24771	0	0	0	4179	4490	220198	2023	937843	32786	27248694	0	7877	1452173	4.179	7.877
8/20/2024 5:49	24778	0	0	0	4221	4480	220266	1954	937783	32796	27191403	0	7877	1451589	4.221	7.877
8/20/2024 5:59	24754	0	0	0	4196	4500	220162	2155	937833	32819	27225873	0	7875	1453697	4.196	7.875
8/20/2024 6:09	24743	0	0	0	4172	4490	220186	2224	937851	32796	27258187	0	7874	1454805	4.172	7.874
8/20/2024 6:19	24775	0	0	0	4177	4490	220014	2054	937817	32807	27251688	0	7877	1451797	4.177	7.877
8/20/2024 6:29	24772	0	0	0	4164	4470	219966	1990	937766	32795	27269512	0	7877	1452226	4.164	7.877
8/20/2024 6:39	24761	0	0	0	4168	4480	219986	2051	937775	32806	27263975	0	7876	1453186	4.168	7.876
8/20/2024 6:49	24776	0	0	0	4161	4470	220090	2193	937784	32806	27273905	0	7877	1451851	4.161	7.877
8/20/2024 6:59	24771	0	0	0	4129	4460	220146	2101	937690	32793	27317254	0	7877	1452394	4.129	7.877
8/20/2024 7:09	24782	0	0	0	4123	4450	219934	2200	937648	32793	27326386	0	7879	1451435	4.123	7.879
8/20/2024 7:19	24775	0	0	0	4094	4430	219918	2448	937624	32803	27365215	0	7878	1452240	4.094	7.878
8/20/2024 7:29	24768	0	0	0	4080	4410	220002	2236	937505	32791	27384969	0	7878	1453045	4.08	7.878
8/20/2024 7:39	24772	0	0	0	4059	4390	220026	2252	937507	32789	27414062	0	7878	1452817	4.059	7.878
8/20/2024 7:49	24791	0	0	0	4042	4380	220078	2171	937379	32788	27437583	0	7880	1451106	4.042	7.88
8/20/2024 7:59	24794	0	0	0	4026	4370	219906	2058	937362	32765	27459046	0	7881	1450898	4.026	7.881
8/20/2024 8:09	24780	0	0	0	3981	4330	219918	2035	937245	32773	27521444	0	7880	1452507	3.981	7.88
8/20/2024 8:19	24791	0	0	0	3967	4300	220018	2176	937101	32761	27540833	0	7881	1451696	3.967	7.881
8/20/2024 8:29	24802	0	0	0	3945	4270	220046	2495	937035	32758	27570951	0	7882	1450884	3.945	7.882
8/20/2024 8:39	24813	0	0	0	3941	4260	219930	2153	936993	32758	27576709	0	7883	1449927	3.941	7.883
8/20/2024 8:49	24806	0	0	0	3930	4250	219942	2278	936916	32756	27591769	0	7883	1450657	3.93	7.883
8/20/2024 8:59	24817	0	0	0	3925	4230	219966	2207	936935	32755	27598929	0	7884	1449773	3.925	7.884
8/20/2024 9:09	24799	0	0	0	3928	4230	219930	2200	936943	32755	27594530	0	7882	1451460	3.928	7.882
8/20/2024 9:19	24813	0	0	0	3927	4220	219918	2020	936875	32755	27595458	0	7883	1450221	3.927	7.883
8/20/2024 9:29	24819	0	0	0	3924	4230	219830	2148	936909	32755	27599970	0	7884	1449585	3.924	7.884
8/20/2024 9:39	24822	0	0	0	3920	4220	219822	2202	936842	32754	27605281	0	7884	1449378	3.92	7.884
8/20/2024 9:49	24820	0	0	0	3920	4230	219942	2044	936935	32755	27605157	0	7884	1449492	3.92	7.884
8/20/2024 9:59	24807	0	0	0	3920	4220	219866	2271	936842	32765	27605491	0	7883	1450784	3.92	7.883
8/20/2024 10:09	24818	0	0	0	3919	4220	219918	2231	936798	32755	27607013	0	7884	1449752	3.919	7.884
8/20/2024 10:19	24815	0	0	0	3915	4220	219954	2204	936893	32744	27612818	0	7884	1450033	3.915	7.884
8/20/2024 10:29	24804	0	0	0	3917	4210	220018	2295	936833	32754	27610458	0	7883	1451138	3.917	7.883
8/20/2024 10:39	24816	0	0	0	3928	4220	219926	2394	936875	32766	27594009	0	7884	1449940	3.928	7.884
8/20/2024 10:49	24815	0	0	0	3939	4230	219954	2190	936909	32755	27579466	0	7883	1449960	3.939	7.883
8/20/2024 10:59	24816	0	0	0	3944	4230	219974	2318	936935	32755	27571906	0	7883	1449866	3.944	7.883
8/20/2024 11:09	24805	0	0	0	3963	4240	219906	2426	937011	32767	27546565	0	7882	1450824	3.963	7.882
8/20/2024 11:19	24810	0	0	0	3974	4250	219978	2400	937045	32767	27531541	0	7882	1450281	3.974	7.882
8/20/2024 11:29	24810	0	0	0	3991	4260	219990	2276	937044	32769	27506931	0	7882	1450208	3.991	7.882
8/20/2024 11:39	24798	0	0	0	4013	4280	220138	2254	937077	32770	27476426	0	7881	1451186	4.013	7.881
8/20/2024 11:49	24792	0	0	0	4056	4320	220178	2419	937229	32783	27417176	0	7880	1451454	4.056	7.88
8/20/2024 11:59	24794	0	0	0	4043	4330	220066	2266	937245	32784	27435744	0	7880	1451193	4.043	7.88
8/20/2024 12:09	24799	0	0	0	4168	4360	220178	2205	937560	32776	27263864	0	7879	1450503	4.168	7.879
8/20/2024 12:19	24768	0	0	0	4209	4430	220118	2110	937718	32802	27207708	0	7875	1452897	4.209	7.875
8/20/2024 12:29	24762	0	0	0	4234	4480	220138	2223	937852	32817	27174390	0	7875	1453092	4.234	7.875
8/20/2024 12:39	24760	0	0	0	4255	4500	220246	2143	937945	32808	27145060	0	7874	1453132	4.255	7.874
8/20/2024 12:49	24767	0	0	0	4269	4540	220134	2528	938105	32800	27126612	0	7875	1452180	4.269	7.875
8/20/2024 12:59	24752	0	0	0	4132	4520	220142	2328	937892	32798	27313218	0	7876	1453737	4.132	7.876
8/20/2024 13:09	24779	0	0	0	4107	4480	220186	2266	937672	32786	27348149	0	7879	1451495	4.107	7.879
8/20/2024 13:19	24765	0	0	0	4089	4430	219954	2547	937521	32782	27372712	0	7877	1453179	4.089	7.877
8/20/2024 13:29	24794	0	0	0	4057	4400	219990	2325	937438	32779	27417039	0	7881	1450677	4.057	7.881
8/20/2024 13:39	24787	0	0	0	3960	4360	219946	2412	937192	32776	27549952	0	7881	1451629	3.96	7.881
8/20/2024 13:49	24793	0	0	0	3929	4300	219966	2346	937101	32740	27593325	0	7882	1451508	3.929	7.882
8/20/2024 13:59	24812	0	0	0	3921	4250	219918	2620	936950	32757	27604256	0	7884	1450094	3.921	7.884
8/20/2024 14:09	24816	0	0	0	3913	4230	219762	2335	936918	32755	27615935	0	7884	1449866	3.913	7.884
8/20/2024 14:19	24811	0	0	0	3926	4230	219926	2594	936884	32745	27597190	0	7883	1450335	3.926	7.883
8/20/2024 14:29	24791	0	0	0	3935	4230	219910	2294	936892	32766	27584803	0	7881	1452211	3.935	7.881
8/20/2024 14:39	24811	0	0	0	3960	4240	219954	2209	936977	32766	27550326	0	7883	1450261	3.96	7.883
8/20/2024 14:49	24814	0	0	0	3962	4250	219866	2361	936976	32768	27547429	0	7883	1449907	3.962	7.883
8/20/2024 14:59	24811	0	0	0	3964	4240	219918	2254	937011	32756	27545123	0	7883	1450261	3.964	7.883
8/20/2024 15:09	24806	0	0	0	3971	4260	219894	2165	937036	32779	27534401	0	7882	1450583	3.971	7.882
8/20/2024 15:19	24824	0	0	0	3957	4260	219830	2282	937036	32768	27555130	0	7884	1448896	3.957	7.884
8/20/2024 15:29	24815	0	0	0	3969	4260	219958	2150	937095	32758	27537706	0	7883	1449739	3.969	7.883
8/20/2024 15:39	24810	0	0	0	4006	4270	220030	2504	937181	32758	27487388	0	7882	1450134	4.006	7.882
8/20/2024 15:49	24807	0	0	0	4038	4310	219906	2344	937238	32772	27443194	0	7881	1450121	4.038	7.881
8/20/2024 15:59	24793	0	0	0	4052	4320	219922	2516	937255	32783	27422807	0	7880	1451361	4.052	7.88
8/20/2024 16:09	24785	0	0	0	4075	4350	219974	2363	937356	32785	27391581	0	7879	1451891	4.075	7.879
8/20/2024 16:19	24784	0	0	0	4100	4370	219954	2660	937448	32777	27356817	0	7879	1451837	4.1	7.879
8/20/2024 16:29	24783	0	0	0	4098	4380	219982	2367	937456	32788	27359678	0	7879	1451857	4.098	7.879
8/20/2024 16:39	24781	0	0	0	4125	4410	219950	2384	937582	32780	27322908	0	7878	1451824	4.125	7.878
8/20/2024 16:49	24775	0	0	0	4146	4430	220086	2238	937667	32802	27294503	0	7877	1452240	4.146	7.877
8/20/2024 16:59	24774	0	0	0	4148	4430	220070	2339	937649	32803	27291228	0	7877	1452334	4.148	7.877
8/20/2024 17:09	24771	0	0	0	4147	4440	220146	2457	937632	32792	27293401	0	7877	1452542	4.147	7.877
8/20/2024 17:19	24779	0	0	0	4189	4480	220134	2429	937775	32806	27235302	0	7877	1451495	4.189	7.877
8/20/2024 17:29	24768	0	0	0	4178	4490	220126	2438	937843	32807	27250246	0	7877	1452455	4.178	7.877
8/20/2024 17:39	24768	0	0	0	4210	4510	220150	2365	937901	32831	27206527	0	7876	1452307	4.21	7.876
8/20/2024 17:49	24764	0	0	0	4253	4510	220242	2469	937953	32809	27147614	0	7875	1452683	4.253	7.875
8/20/2024 17:59	24755	0	0	0	4278	4540	220142	2264	938105	32822	27113751	0	7874	1453307	4.278	7.874
8/20/2024 18:09	24759	0	0	0	4268	4570	220170	2252	938077	32824	27128387	0	7875	1452710	4.268	7.875
8/20/2024 18:19	24745	0	0	0	4250	4580	220142	2420	938068	32803	27151833	0	7874	1453952	4.25	7.874
8/20/2024 18:29	24758	0	0	0	4304	4580	220238	2335	938222	32814	27078543	0	7874	1452730	4.304	7.874
8/20/2024 18:39	24755	0	0	0	4279	4580	220018	2498	938179	32826	27113484	0	7874	1453012	4.279	7.874
8/20/2024 18:49	24763	0	0	0	4292	4590	220070	2276	938136	32804	27095323	0	7875	1452186	4.292	7.875
8/20/2024 18:59	24748	0	0	0	4290	4590	220138	2320	938213	32815	27098200	0	7873	1453596	4.29	7.873
8/20/2024 19:09	24749	0	0	0	4286	4590	220078	2419	938144	32826	27102986	0	7873	1453502	4.286	7.873
8/20/2024 19:19	24762	0	0	0	4282	4590	220046	2384	938161	32826	27108360	0	7875	1452280	4.282	7.875
8/20/2024 19:29	24746	0	0	0	4274	4590	220122	2275	938161	32815	27119132	0	7873	1453784	4.274	7.873
8/20/2024 19:39	24746	0	0	0	4262	4570	220062	2184	938111	32824	27135801	0	7873	1453932	4.262	7.873
8/20/2024 19:49	24750	0	0	0	4202	4560	220150	2186	938009	32801	27217018	0	7875	1453630	4.202	7.875
8/20/2024 19:59	24760	0	0	0	4194	4530	220106	2240	937960	32799	27228503	0	7876	1452911	4.194	7.876
8/20/2024 20:09	24748	0	0	0	4183	4500	220038	2396	937842	32787	27243267	0	7874	1454261	4.183	7.874
8/20/2024 20:19	24752	0	0	0	4152	4480	219950	2602	937731	32796	27285534	0	7875	1454032	4.152	7.875
8/20/2024 20:29	24769	0	0	0	4137	4470	220098	2318	937733	32774	27307046	0	7877	1452508	4.137	7.877
8/20/2024 20:39	24767	0	0	0	4114	4450	219898	2269	937623	32793	27337481	0	7877	1452844	4.114	7.877
8/20/2024 20:49	24761	0	0	0	4054	4410	219906	2328	937462	32780	27420146	0	7877	1453703	4.054	7.877
8/20/2024 20:59	24773	0	0	0	4041	4380	219926	2401	937405	32766	27438385	0	7879	1452796	4.041	7.879
8/20/2024 21:09	24786	0	0	0	3885	4310	219878	2164	936981	32750	27653857	0	7882	1452091	3.885	7.882
8/20/2024 21:19	24808	0	0	0	3865	4240	219818	2524	936772	32745	27682018	0	7884	1450542	3.865	7.884
8/20/2024 21:29	24817	0	0	0	3843	4200	219782	2165	936740	32743	27713177	0	7885	1449993	3.843	7.885
8/20/2024 21:39	24823	0	0	0	3828	4170	219698	2380	936588	32719	27733755	0	7886	1449651	3.828	7.886
8/20/2024 21:49	24825	0	0	0	3825	4150	219738	2174	936555	32739	27737443	0	7886	1449611	3.825	7.886
8/20/2024 21:59	24830	0	0	0	3821	4130	219750	2455	936522	32726	27743495	0	7886	1449290	3.821	7.886
8/20/2024 22:09	24829	0	0	0	3819	4130	219706	2500	936471	32737	27746078	0	7886	1449383	3.819	7.886
8/20/2024 22:19	24832	0	0	0	3819	4120	219702	2439	936472	32736	27745905	0	7886	1449176	3.819	7.886
8/20/2024 22:29	24838	0	0	0	3818	4120	219838	2658	936506	32737	27747377	0	7887	1448614	3.818	7.887
8/20/2024 22:39	24828	0	0	0	3820	4120	219794	2160	936480	32748	27744356	0	7886	1449551	3.82	7.886
8/20/2024 22:49	24844	0	0	0	3815	4120	219718	2363	936549	32736	27751219	0	7888	1448053	3.815	7.888
8/20/2024 22:59	24842	0	0	0	3817	4120	219782	2400	936497	32736	27748579	0	7887	1448240	3.817	7.887
8/20/2024 23:09	24832	0	0	0	3838	4120	219634	2552	936480	32737	27719679	0	7886	1449176	3.838	7.886
8/20/2024 23:19	24827	0	0	0	3853	4130	219826	2393	936496	32737	27698511	0	7885	1449571	3.853	7.885
8/20/2024 23:29	24822	0	0	0	3882	4160	219822	2424	936674	32750	27658680	0	7885	1449819	3.882	7.885
8/20/2024 23:39	24823	0	0	0	3904	4170	219878	2275	936691	32762	27628376	0	7884	1449651	3.904	7.884
8/20/2024 23:49	24821	0	0	0	3916	4190	219802	2158	936844	32763	27611479	0	7884	1449692	3.916	7.884
8/20/2024 23:59	24825	0	0	0	3920	4210	219930	2047	936825	32764	27605598	0	7885	1449170	3.92	7.885
8/21/2024 0:09	24811	0	0	0	3926	4210	219806	2181	936851	32753	27597934	0	7883	1450482	3.926	7.883
8/21/2024 0:19	24823	0	0	0	3946	4220	219858	2386	936875	32745	27569566	0	7884	1449284	3.946	7.884
8/21/2024 0:29	24807	0	0	0	3948	4230	219886	2152	936918	32755	27566725	0	7882	1450710	3.948	7.882
8/21/2024 0:39	24818	0	0	0	3966	4250	219798	2282	937027	32757	27541511	0	7883	1449532	3.966	7.883
8/21/2024 0:49	24799	0	0	0	4069	4280	219946	2204	937154	32770	27400410	0	7880	1451092	4.069	7.88
8/21/2024 0:59	24798	0	0	0	4064	4330	219950	2268	937245	32773	27406188	0	7880	1450818	4.064	7.88
8/21/2024 1:09	24790	0	0	0	4160	4380	219998	2207	937585	32798	27275757	0	7878	1451200	4.16	7.878
8/21/2024 1:19	24780	0	0	0	4208	4430	220118	2644	937718	32802	27209868	0	7877	1451770	4.208	7.877
8/21/2024 1:29	24779	0	0	0	4209	4480	220022	2271	937878	32796	27208650	0	7877	1451495	4.209	7.877
8/21/2024 1:39	24773	0	0	0	4210	4480	220170	2455	937749	32806	27206754	0	7876	1452059	4.21	7.876
8/21/2024 1:49	24763	0	0	0	4354	4530	220134	2349	938140	32821	27010761	0	7873	1452629	4.354	7.873
8/21/2024 1:59	24740	0	0	0	4346	4590	220134	2401	938247	32826	27021780	0	7871	1454348	4.346	7.871
8/21/2024 2:09	24743	0	0	0	4254	4620	220054	2301	938313	32828	27146973	0	7874	1453844	4.254	7.874
8/21/2024 2:19	24752	0	0	0	4150	4550	219974	2436	937916	32801	27288805	0	7876	1453515	4.15	7.876
8/21/2024 2:29	24758	0	0	0	4134	4490	220030	2422	937688	32786	27310635	0	7876	1453394	4.134	7.876
8/21/2024 2:39	24761	0	0	0	4123	4460	220026	2353	937673	32784	27326022	0	7877	1453334	4.123	7.877
8/21/2024 2:49	24774	0	0	0	4122	4440	219930	2400	937640	32793	27326716	0	7878	1452260	4.122	7.878
8/21/2024 2:59	24783	0	0	0	4123	4440	220098	2410	937632	32782	27325505	0	7879	1451415	4.123	7.879
8/21/2024 3:09	24775	0	0	0	4132	4430	220226	2467	937624	32803	27313308	0	7878	1452240	4.132	7.878
8/21/2024 3:19	24762	0	0	0	4159	4440	220210	2318	937614	32793	27275984	0	7876	1453387	4.159	7.876
8/21/2024 3:29	24765	0	0	0	4258	4480	220298	2432	937912	32806	27141412	0	7875	1452810	4.258	7.875
8/21/2024 3:39	24757	0	0	0	4232	4510	220194	2186	937884	32809	27176419	0	7875	1453341	4.232	7.875
8/21/2024 3:49	24755	0	0	0	4149	4490	220242	2230	937851	32807	27290017	0	7876	1453676	4.149	7.876
8/21/2024 3:59	24766	0	0	0	4207	4500	220042	2313	937833	32797	27210412	0	7876	1452569	4.207	7.876
8/21/2024 4:09	24761	0	0	0	4208	4510	220182	2131	937875	32809	27209224	0	7875	1452965	4.208	7.875
8/21/2024 4:19	24765	0	0	0	4306	4530	220202	2283	938037	32821	27076183	0	7874	1452441	4.306	7.874
8/21/2024 4:29	24746	0	0	0	4281	4560	220082	2247	938112	32823	27109552	0	7873	1454006	4.281	7.873
8/21/2024 4:39	24749	0	0	0	4311	4610	220134	2426	938434	32849	27069578	0	7873	1453354	4.311	7.873
8/21/2024 4:49	24761	0	0	0	4424	4630	220218	2306	938407	32839	26916160	0	7873	1452079	4.424	7.873
8/21/2024 4:59	24745	0	0	0	4372	4670	220166	2517	938524	32864	26986211	0	7872	1453287	4.372	7.872
8/21/2024 5:09	24734	0	0	0	4182	4640	219998	2278	938218	32819	27244522	0	7874	1454543	4.182	7.874
8/21/2024 5:19	24747	0	0	0	4220	4580	220066	2134	938068	32792	27193282	0	7874	1453764	4.22	7.874
8/21/2024 5:29	24747	0	0	0	4190	4530	220170	2169	937942	32799	27234421	0	7874	1454133	4.19	7.874
8/21/2024 5:39	24745	0	0	0	4201	4510	220146	2342	937884	32798	27219197	0	7874	1454469	4.201	7.874
8/21/2024 5:49	24754	0	0	0	4157	4510	220146	2391	937858	32788	27279189	0	7876	1453623	4.157	7.876
8/21/2024 5:59	24764	0	0	0	4143	4480	220306	2087	937698	32796	27298468	0	7877	1452904	4.143	7.877
8/21/2024 6:09	24760	0	0	0	4109	4450	220110	2474	937605	32793	27345005	0	7877	1453502	4.109	7.877
8/21/2024 6:19	24773	0	0	0	4105	4440	220094	2195	937555	32782	27350305	0	7878	1452354	4.105	7.878
8/21/2024 6:29	24767	0	0	0	4101	4420	220162	2313	937581	32781	27355422	0	7877	1453065	4.101	7.877
8/21/2024 6:39	24776	0	0	0	4094	4410	220114	2188	937505	32780	27365068	0	7878	1452293	4.094	7.878
8/21/2024 6:49	24769	0	0	0	4086	4410	220046	2571	937488	32791	27376434	0	7878	1452951	4.086	7.878
8/21/2024 6:59	24781	0	0	0	4081	4390	219994	2372	937447	32789	27383904	0	7879	1451971	4.081	7.879
8/21/2024 7:09	24772	0	0	0	4057	4390	219990	2306	937395	32799	27417106	0	7878	1452817	4.057	7.878
8/21/2024 7:19	24792	0	0	0	4050	4370	220038	2400	937396	32777	27426565	0	7880	1451086	4.05	7.88
8/21/2024 7:29	24788	0	0	0	4043	4370	219990	2398	937362	32776	27436292	0	7880	1451461	4.043	7.88
8/21/2024 7:39	24796	0	0	0	4031	4360	220138	2528	937320	32787	27452227	0	7881	1450785	4.031	7.881
8/21/2024 7:49	24782	0	0	0	4029	4350	220070	2483	937304	32774	27454823	0	7879	1452172	4.029	7.879
8/21/2024 7:59	24794	0	0	0	4029	4340	219986	2400	937262	32774	27454800	0	7881	1451119	4.029	7.881
8/21/2024 8:09	24796	0	0	0	4015	4340	220030	2386	937262	32774	27474670	0	7881	1450932	4.015	7.881
8/21/2024 8:19	24788	0	0	0	3993	4320	219954	2344	937186	32762	27504855	0	7880	1451830	3.993	7.88
8/21/2024 8:29	24792	0	0	0	3977	4310	219942	2268	937161	32772	27526621	0	7881	1451528	3.977	7.881
8/21/2024 8:39	24795	0	0	0	3972	4300	219998	2387	937145	32771	27534231	0	7881	1451320	3.972	7.881
8/21/2024 8:49	24803	0	0	0	3966	4280	220090	2538	937077	32759	27542653	0	7882	1450717	3.966	7.882
8/21/2024 8:59	24791	0	0	0	3945	4260	219938	2646	936993	32769	27570791	0	7881	1451990	3.945	7.881
8/21/2024 9:09	24807	0	0	0	3945	4260	220034	2403	937018	32758	27571445	0	7883	1450489	3.945	7.883
8/21/2024 9:19	24796	0	0	0	3939	4240	219954	2280	936960	32756	27579980	0	7882	1451668	3.939	7.882
8/21/2024 9:29	24797	0	0	0	3926	4240	220030	2316	936926	32755	27596743	0	7882	1451574	3.926	7.882
8/21/2024 9:39	24805	0	0	0	3924	4230	219938	2242	936866	32745	27600828	0	7883	1450898	3.924	7.883
8/21/2024 9:49	24805	0	0	0	3924	4220	219926	2460	936824	32755	27600107	0	7883	1450971	3.924	7.883
8/21/2024 9:59	24806	0	0	0	3925	4220	219938	2283	936850	32755	27598225	0	7883	1450877	3.925	7.883
8/21/2024 10:09	24817	0	0	0	3932	4220	219978	2592	936893	32754	27589499	0	7884	1449846	3.932	7.884
8/21/2024 10:19	24807	0	0	0	3932	4220	220022	2295	936875	32755	27589600	0	7883	1450784	3.932	7.883
8/21/2024 10:29	24807	0	0	0	3935	4230	219938	2516	936969	32745	27584893	0	7883	1450710	3.935	7.883
8/21/2024 10:39	24821	0	0	0	3937	4230	219918	2476	936935	32755	27581983	0	7884	1449398	3.937	7.884
8/21/2024 10:49	24808	0	0	0	3941	4230	220090	2507	936943	32755	27576465	0	7883	1450616	3.941	7.883
8/21/2024 10:59	24818	0	0	0	3945	4240	219982	2370	936849	32755	27570817	0	7884	1449605	3.945	7.884
8/21/2024 11:09	24806	0	0	0	3949	4250	220014	2271	936968	32756	27565320	0	7882	1450657	3.949	7.882
8/21/2024 11:19	24798	0	0	0	3954	4240	219930	2216	937003	32755	27558427	0	7881	1451480	3.954	7.881
8/21/2024 11:29	24801	0	0	0	3964	4250	219950	2210	936968	32756	27544989	0	7882	1451125	3.964	7.882
8/21/2024 11:39	24795	0	0	0	3971	4250	220022	2498	937002	32747	27534405	0	7881	1451689	3.971	7.881
8/21/2024 11:49	24797	0	0	0	3987	4260	219934	2438	937018	32769	27512982	0	7881	1451427	3.987	7.881
8/21/2024 11:59	24797	0	0	0	4001	4280	220134	2148	937103	32770	27494090	0	7881	1451280	4.001	7.881
8/21/2024 12:09	24792	0	0	0	4016	4310	219982	2318	937212	32772	27473028	0	7880	1451528	4.016	7.88
8/21/2024 12:19	24802	0	0	0	4028	4300	219854	2198	937204	32772	27456185	0	7881	1450664	4.028	7.881
8/21/2024 12:29	24796	0	0	0	4041	4330	219946	2439	937245	32784	27437934	0	7880	1451006	4.041	7.88
8/21/2024 12:39	24788	0	0	0	4046	4340	219994	2514	937322	32774	27431028	0	7880	1451683	4.046	7.88
8/21/2024 12:49	24781	0	0	0	4048	4350	220054	2596	937304	32785	27429339	0	7879	1452266	4.048	7.879
8/21/2024 12:59	24777	0	0	0	4072	4370	220178	2620	937440	32776	27395329	0	7878	1452494	4.072	7.878
8/21/2024 13:09	24774	0	0	0	4100	4370	220174	2471	937422	32788	27357111	0	7878	1452776	4.1	7.878
8/21/2024 13:19	24778	0	0	0	4084	4380	220134	2295	937405	32798	27378907	0	7878	1452327	4.084	7.878
8/21/2024 13:29	24782	0	0	0	4049	4380	220106	2509	937379	32788	27426966	0	7879	1451951	4.049	7.879
8/21/2024 13:39	24775	0	0	0	4030	4360	220154	2238	937372	32776	27453241	0	7879	1452756	4.03	7.879
8/21/2024 13:49	24785	0	0	0	4015	4350	220054	2328	937312	32775	27474607	0	7880	1451891	4.015	7.88
8/21/2024 13:59	24793	0	0	0	3982	4340	219974	2450	937210	32764	27519918	0	7881	1451213	3.982	7.881
8/21/2024 14:09	24799	0	0	0	3991	4310	219994	2568	937118	32772	27506867	0	7881	1450871	3.991	7.881
8/21/2024 14:19	24796	0	0	0	3993	4300	220014	2448	937145	32771	27505152	0	7881	1451226	3.993	7.881
8/21/2024 14:29	24797	0	0	0	3995	4300	220114	2379	937093	32750	27502388	0	7881	1451133	3.995	7.881
8/21/2024 14:39	24806	0	0	0	3995	4300	219958	2495	937119	32760	27502161	0	7882	1450289	3.995	7.882
8/21/2024 14:49	24798	0	0	0	3986	4300	220110	2334	937101	32772	27513690	0	7881	1451039	3.986	7.881
8/21/2024 14:59	24788	0	0	0	3990	4300	219986	2103	937145	32760	27508500	0	7880	1451977	3.99	7.88
8/21/2024 15:09	24801	0	0	0	4009	4290	220038	2117	937111	32760	27482771	0	7881	1450831	4.009	7.881
8/21/2024 15:19	24799	0	0	0	4003	4300	220102	2394	937145	32760	27490328	0	7881	1450945	4.003	7.881
8/21/2024 15:29	24792	0	0	0	4016	4310	219922	2400	937169	32772	27472257	0	7880	1451528	4.016	7.88
8/21/2024 15:39	24789	0	0	0	4034	4320	219990	2146	937280	32783	27447640	0	7880	1451736	4.034	7.88
8/21/2024 15:49	24777	0	0	0	4044	4330	219986	2495	937245	32773	27433665	0	7878	1452789	4.044	7.878
8/21/2024 15:59	24796	0	0	0	4046	4340	220050	2467	937313	32774	27431298	0	7880	1450932	4.046	7.88
8/21/2024 16:09	24797	0	0	0	4053	4350	220094	2158	937287	32775	27422129	0	7881	1450764	4.053	7.881
8/21/2024 16:19	24786	0	0	0	4061	4360	220134	2325	937346	32765	27410644	0	7879	1451723	4.061	7.879
8/21/2024 16:29	24795	0	0	0	4072	4360	220130	2273	937406	32776	27396141	0	7880	1450878	4.072	7.88
8/21/2024 16:39	24787	0	0	0	4074	4370	220146	2372	937414	32776	27393504	0	7879	1451555	4.074	7.879
8/21/2024 16:49	24785	0	0	0	4077	4380	220050	2309	937482	32766	27388514	0	7879	1451670	4.077	7.879
8/21/2024 16:59	24788	0	0	0	4086	4380	220178	2257	937456	32788	27376567	0	7879	1451388	4.086	7.879
8/21/2024 17:09	24777	0	0	0	4097	4380	220162	2360	937490	32767	27360926	0	7878	1452421	4.097	7.878
8/21/2024 17:19	24798	0	0	0	4124	4390	220142	2209	937507	32789	27324373	0	7880	1450376	4.124	7.88
8/21/2024 17:29	24768	0	0	0	4122	4400	220334	2290	937575	32791	27326453	0	7877	1453119	4.122	7.877
8/21/2024 17:39	24766	0	0	0	4149	4420	220274	2282	937607	32781	27290170	0	7876	1453159	4.149	7.876
8/21/2024 17:49	24764	0	0	0	4162	4450	220250	2072	937648	32804	27272606	0	7876	1453126	4.162	7.876
8/21/2024 17:59	24759	0	0	0	4197	4460	220298	2337	937742	32804	27224134	0	7875	1453522	4.197	7.875
8/21/2024 18:09	24778	0	0	0	4189	4480	220250	2358	937800	32786	27234768	0	7877	1451589	4.189	7.877
8/21/2024 18:19	24760	0	0	0	4193	4480	220302	2386	937852	32828	27229795	0	7875	1453280	4.193	7.875
8/21/2024 18:29	24756	0	0	0	4218	4490	220250	2094	937868	32796	27195385	0	7875	1453582	4.218	7.875
8/21/2024 18:39	24759	0	0	0	4319	4510	220282	2268	937953	32820	27059057	0	7873	1453152	4.319	7.873
8/21/2024 18:49	24749	0	0	0	4287	4550	220174	1923	938121	32823	27102549	0	7873	1453797	4.287	7.873
8/21/2024 18:59	24749	0	0	0	4292	4560	220458	2134	938138	32812	27095339	0	7873	1453723	4.292	7.873
8/21/2024 19:09	24762	0	0	0	4262	4570	220242	2273	938154	32813	27135911	0	7875	1452428	4.262	7.875
8/21/2024 19:19	24736	0	0	0	4246	4570	220170	2087	938162	32813	27158355	0	7873	1454872	4.246	7.873
8/21/2024 19:29	24740	0	0	0	4254	4560	220386	2150	938086	32812	27146789	0	7873	1454570	4.254	7.873
8/21/2024 19:39	24757	0	0	0	4204	4540	220326	2106	938010	32812	27214661	0	7875	1453119	4.204	7.875
8/21/2024 19:49	24744	0	0	0	4201	4520	220266	2200	937926	32798	27218717	0	7874	1454489	4.201	7.874
8/21/2024 19:59	24757	0	0	0	4199	4520	220094	2223	937969	32809	27221170	0	7875	1453267	4.199	7.875
8/21/2024 20:09	24753	0	0	0	3994	4490	220046	2210	937594	32796	27502608	0	7878	1453864	3.994	7.878
8/21/2024 20:19	24771	0	0	0	3976	4390	220118	2297	937293	32767	27527903	0	7880	1452910	3.976	7.88
8/21/2024 20:29	24783	0	0	0	3962	4330	220078	2124	937202	32752	27547569	0	7881	1452226	3.962	7.881
8/21/2024 20:39	24792	0	0	0	3939	4300	219890	2257	937068	32771	27578965	0	7882	1451602	3.939	7.882
8/21/2024 20:49	24796	0	0	0	3931	4250	219898	2375	936976	32757	27590788	0	7882	1451595	3.931	7.882
8/21/2024 20:59	24808	0	0	0	3927	4250	219982	2197	936942	32756	27596295	0	7883	1450469	3.927	7.883
8/21/2024 21:09	24798	0	0	0	3927	4230	219986	2278	936969	32755	27596476	0	7882	1451554	3.927	7.882
8/21/2024 21:19	24800	0	0	0	3925	4230	219990	2346	936892	32766	27599022	0	7882	1451367	3.925	7.882
8/21/2024 21:29	24804	0	0	0	3925	4230	219874	2186	936935	32755	27599129	0	7883	1450991	3.925	7.883
8/21/2024 21:39	24806	0	0	0	3927	4230	219874	2212	936884	32755	27596512	0	7883	1450804	3.927	7.883
8/21/2024 21:49	24799	0	0	0	3924	4230	219986	2011	936961	32766	27600524	0	7882	1451460	3.924	7.882
8/21/2024 21:59	24802	0	0	0	3938	4230	220006	2238	936884	32766	27580828	0	7882	1451179	3.938	7.882
8/21/2024 22:09	24805	0	0	0	3926	4230	220026	2238	936892	32735	27597580	0	7883	1450898	3.926	7.883
8/21/2024 22:19	24807	0	0	0	3921	4230	219934	2030	936832	32745	27604253	0	7883	1450710	3.921	7.883
8/21/2024 22:29	24816	0	0	0	3913	4220	219942	2171	936867	32754	27616099	0	7884	1449940	3.913	7.884
8/21/2024 22:39	24800	0	0	0	3912	4220	219906	2099	936824	32755	27616266	0	7882	1451440	3.912	7.882
8/21/2024 22:49	24816	0	0	0	3911	4210	219878	2571	936833	32733	27617531	0	7884	1450013	3.911	7.884
8/21/2024 22:59	24806	0	0	0	3917	4210	219946	2393	936859	32754	27610364	0	7883	1450951	3.917	7.883
8/21/2024 23:09	24801	0	0	0	3933	4210	219894	2321	936885	32744	27588091	0	7882	1451420	3.933	7.882
8/21/2024 23:19	24804	0	0	0	3942	4220	220006	2157	936875	32766	27575674	0	7882	1451065	3.942	7.882
8/21/2024 23:29	24796	0	0	0	3951	4230	219958	2080	936943	32755	27562730	0	7881	1451742	3.951	7.881
8/21/2024 23:39	24804	0	0	0	3957	4250	219922	2086	936942	32767	27555099	0	7882	1450844	3.957	7.882
8/21/2024 23:49	24800	0	0	0	3968	4250	219994	2212	936976	32768	27539652	0	7882	1451219	3.968	7.882
8/21/2024 23:59	24811	0	0	0	3982	4260	220014	2110	937036	32768	27520409	0	7882	1450114	3.982	7.882
8/22/2024 0:09	24787	0	0	0	4004	4270	220154	2479	937138	32769	27489460	0	7880	1452292	4.004	7.88
8/22/2024 0:19	24795	0	0	0	4005	4290	219998	2141	937188	32771	27487818	0	7881	1451394	4.005	7.881
8/22/2024 0:29	24797	0	0	0	4020	4300	219870	2014	937204	32761	27467417	0	7881	1451133	4.02	7.881
8/22/2024 0:39	24795	0	0	0	4011	4310	219982	2172	937195	32772	27479701	0	7881	1451247	4.011	7.881
8/22/2024 0:49	24786	0	0	0	4030	4320	220078	2205	937211	32784	27453158	0	7880	1452018	4.03	7.88
8/22/2024 0:59	24787	0	0	0	4044	4340	220070	2119	937296	32774	27434856	0	7880	1451776	4.044	7.88
8/22/2024 1:09	24786	0	0	0	4110	4360	220166	2356	937397	32787	27342925	0	7878	1451723	4.11	7.878
8/22/2024 1:19	24773	0	0	0	4140	4400	220130	2209	937566	32800	27302791	0	7877	1452649	4.14	7.877
8/22/2024 1:29	24789	0	0	0	4158	4420	220234	2266	937633	32813	27277833	0	7878	1450999	4.158	7.878
8/22/2024 1:39	24774	0	0	0	4238	4440	220142	2289	937666	32793	27168248	0	7876	1452260	4.238	7.876
8/22/2024 1:49	24756	0	0	0	4200	4500	220258	2191	937833	32797	27220215	0	7875	1453508	4.2	7.875
8/22/2024 1:59	24763	0	0	0	4227	4500	220194	2304	937945	32819	27183766	0	7875	1452850	4.227	7.875
8/22/2024 2:09	24773	0	0	0	4231	4510	220258	2325	937935	32798	27178626	0	7876	1451838	4.231	7.876
8/22/2024 2:19	24757	0	0	0	4235	4520	220234	2358	937943	32809	27172103	0	7875	1453267	4.235	7.875
8/22/2024 2:29	24761	0	0	0	4243	4530	220170	2202	937986	32821	27161199	0	7875	1452817	4.243	7.875
8/22/2024 2:39	24742	0	0	0	4211	4520	220122	2152	937952	32809	27205799	0	7874	1454678	4.211	7.874
8/22/2024 2:49	24765	0	0	0	4207	4530	220222	2361	937960	32799	27210222	0	7876	1452441	4.207	7.876
8/22/2024 2:59	24751	0	0	0	4196	4520	220122	2240	937866	32798	27225316	0	7875	1453831	4.196	7.875
8/22/2024 3:09	24772	0	0	0	4253	4510	220274	2157	937935	32820	27148425	0	7876	1451931	4.253	7.876
8/22/2024 3:19	24764	0	0	0	4272	4520	220238	2368	937926	32809	27122443	0	7875	1452609	4.272	7.875
8/22/2024 3:29	24756	0	0	0	4271	4550	220218	2384	938044	32812	27123534	0	7874	1453139	4.271	7.874
8/22/2024 3:39	24753	0	0	0	4256	4560	220246	2386	938138	32812	27144523	0	7874	1453347	4.256	7.874
8/22/2024 3:49	24750	0	0	0	4135	4520	220034	2242	937823	32789	27308882	0	7876	1453925	4.135	7.876
8/22/2024 3:59	24764	0	0	0	4139	4480	220078	2347	937775	32786	27303492	0	7877	1452904	4.139	7.877
8/22/2024 4:09	24767	0	0	0	4147	4470	220138	2245	937681	32806	27292320	0	7877	1452696	4.147	7.877
8/22/2024 4:19	24773	0	0	0	4155	4460	220234	2292	937665	32783	27281358	0	7877	1452206	4.155	7.877
8/22/2024 4:29	24750	0	0	0	4164	4460	220314	2294	937845	32793	27269495	0	7875	1454368	4.164	7.875
8/22/2024 4:39	24756	0	0	0	4163	4470	220298	1988	937784	32795	27270614	0	7875	1453730	4.163	7.875
8/22/2024 4:49	24747	0	0	0	4213	4480	220262	2301	937852	32796	27203069	0	7874	1454503	4.213	7.874
8/22/2024 4:59	24760	0	0	0	4178	4490	220222	2176	937843	32796	27249805	0	7876	1453206	4.178	7.876
8/22/2024 5:09	24747	0	0	0	4194	4480	220246	2172	937860	32806	27229218	0	7874	1454503	4.194	7.874
8/22/2024 5:19	24748	0	0	0	4196	4490	220310	2190	937843	32818	27225940	0	7874	1454335	4.196	7.874
8/22/2024 5:29	24750	0	0	0	4198	4490	220238	2119	937877	32796	27222622	0	7874	1454147	4.198	7.874
8/22/2024 5:39	24758	0	0	0	4198	4500	220258	2136	937911	32808	27223046	0	7875	1453320	4.198	7.875
8/22/2024 5:49	24758	0	0	0	4201	4500	220194	2363	937911	32819	27219181	0	7875	1453320	4.201	7.875
8/22/2024 5:59	24758	0	0	0	4208	4500	220162	2278	937885	32797	27209257	0	7875	1453320	4.208	7.875
8/22/2024 6:09	24748	0	0	0	4211	4510	220286	2250	937875	32809	27204955	0	7874	1454187	4.211	7.874
8/22/2024 6:19	24747	0	0	0	4213	4500	220298	2212	937945	32808	27202725	0	7874	1454355	4.213	7.874
8/22/2024 6:29	24761	0	0	0	4225	4520	220246	2398	937969	32809	27186833	0	7875	1452891	4.225	7.875
8/22/2024 6:39	24762	0	0	0	4223	4520	220166	2731	937977	32820	27189130	0	7875	1452797	4.223	7.875
8/22/2024 6:49	24742	0	0	0	4224	4520	220330	2453	937918	32809	27187187	0	7873	1454678	4.224	7.873
8/22/2024 6:59	24753	0	0	0	4235	4520	220122	2545	937926	32809	27172581	0	7874	1453643	4.235	7.874
8/22/2024 7:09	24746	0	0	0	4252	4530	220266	2457	937960	32810	27149593	0	7873	1454227	4.252	7.873
8/22/2024 7:19	24738	0	0	0	4266	4540	220166	2450	938053	32811	27130831	0	7872	1454906	4.266	7.872
8/22/2024 7:29	24738	0	0	0	4078	4520	220182	2384	937815	32789	27388113	0	7875	1455054	4.078	7.875
8/22/2024 7:39	24761	0	0	0	4018	4430	220118	2516	937410	32770	27470071	0	7878	1453555	4.018	7.878
8/22/2024 7:49	24781	0	0	0	3984	4360	220166	2439	937251	32754	27517041	0	7880	1452192	3.984	7.88
8/22/2024 7:59	24786	0	0	0	3978	4330	220070	2502	937117	32751	27525346	0	7881	1451944	3.978	7.881
8/22/2024 8:09	24767	0	0	0	3967	4300	220058	1910	937145	32771	27540914	0	7879	1453950	3.967	7.879
8/22/2024 8:19	24795	0	0	0	3956	4270	219974	2356	937001	32758	27555483	0	7881	1451541	3.956	7.881
8/22/2024 8:29	24784	0	0	0	3945	4260	220102	2353	936993	32758	27570611	0	7880	1452648	3.945	7.88
8/22/2024 8:39	24798	0	0	0	3944	4250	220034	2245	936950	32747	27572940	0	7882	1451407	3.944	7.882
8/22/2024 8:49	24799	0	0	0	3927	4250	220038	2628	936916	32756	27596385	0	7882	1451313	3.927	7.882
8/22/2024 8:59	24806	0	0	0	3920	4240	220042	2386	936926	32755	27605648	0	7883	1450730	3.92	7.883
8/22/2024 9:09	24813	0	0	0	3912	4210	219966	2243	936851	32753	27617184	0	7884	1450295	3.912	7.884
8/22/2024 9:19	24804	0	0	0	3901	4210	219958	2485	936825	32753	27631403	0	7883	1451138	3.901	7.883
8/22/2024 9:29	24806	0	0	0	3894	4200	220102	2110	936843	32752	27641864	0	7883	1451025	3.894	7.883
8/22/2024 9:39	24809	0	0	0	3887	4200	220082	2372	936765	32743	27651206	0	7883	1450743	3.887	7.883
8/22/2024 9:49	24818	0	0	0	3883	4190	220126	2332	936749	32732	27656701	0	7884	1449973	3.883	7.884
8/22/2024 9:59	24820	0	0	0	3885	4190	220030	2479	936690	32752	27654761	0	7885	1449786	3.885	7.885
8/22/2024 10:09	24811	0	0	0	3885	4190	220102	2316	936698	32752	27654972	0	7884	1450629	3.885	7.884
8/22/2024 10:19	24808	0	0	0	3886	4180	219850	2240	936707	32751	27653039	0	7883	1450984	3.886	7.883
8/22/2024 10:29	24826	0	0	0	3888	4180	220038	2386	936733	32751	27650319	0	7885	1449297	3.888	7.885
8/22/2024 10:39	24806	0	0	0	3894	4180	220078	2367	936758	32751	27641376	0	7883	1451172	3.894	7.883
8/22/2024 10:49	24809	0	0	0	3900	4190	220054	2410	936775	32763	27633376	0	7883	1450817	3.9	7.883
8/22/2024 10:59	24803	0	0	0	3912	4190	220018	2287	936801	32763	27617007	0	7882	1451380	3.912	7.882
8/22/2024 11:09	24804	0	0	0	3923	4210	220086	2363	936876	32764	27601456	0	7882	1451138	3.923	7.882
8/22/2024 11:19	24808	0	0	0	3943	4210	219994	2457	936885	32754	27573358	0	7882	1450763	3.943	7.882
8/22/2024 11:29	24808	0	0	0	3938	4220	219950	2415	936875	32755	27580557	0	7883	1450690	3.938	7.883
8/22/2024 11:39	24800	0	0	0	3943	4220	220086	2490	936927	32766	27573171	0	7882	1451440	3.943	7.882
8/22/2024 11:49	24804	0	0	0	3947	4230	219870	2521	936961	32755	27568024	0	7882	1450991	3.947	7.882
8/22/2024 11:59	24808	0	0	0	3953	4240	220022	2583	936960	32756	27559322	0	7883	1450542	3.953	7.883
8/22/2024 12:09	24799	0	0	0	3980	4250	220074	2582	937027	32768	27523313	0	7881	1451313	3.98	7.881
8/22/2024 12:19	24804	0	0	0	4017	4260	220094	2346	937044	32758	27471139	0	7881	1450770	4.017	7.881
8/22/2024 12:29	24788	0	0	0	4052	4310	220330	2247	937212	32783	27422723	0	7879	1451904	4.052	7.879
8/22/2024 12:39	24790	0	0	0	4050	4330	220138	2472	937279	32785	27426081	0	7880	1451568	4.05	7.88
8/22/2024 12:49	24787	0	0	0	4068	4340	220218	2634	937347	32785	27401565	0	7879	1451776	4.068	7.879
8/22/2024 12:59	24781	0	0	0	4084	4370	220218	2401	937388	32776	27378677	0	7879	1452119	4.084	7.879
8/22/2024 13:09	24766	0	0	0	4088	4370	220202	2540	937440	32776	27373930	0	7877	1453528	4.088	7.877
8/22/2024 13:19	24762	0	0	0	4089	4380	220162	2622	937482	32777	27371948	0	7877	1453830	4.089	7.877
8/22/2024 13:29	24780	0	0	0	4105	4400	220254	2502	937463	32800	27349991	0	7878	1451991	4.105	7.878
8/22/2024 13:39	24756	0	0	0	4127	4410	220238	2202	937608	32791	27320394	0	7876	1454173	4.127	7.876
8/22/2024 13:49	24770	0	0	0	4146	4430	220314	2429	937649	32803	27293922	0	7877	1452709	4.146	7.877
8/22/2024 13:59	24763	0	0	0	4153	4440	220286	2169	937709	32782	27285290	0	7876	1453293	4.153	7.876
8/22/2024 14:09	24771	0	0	0	4040	4410	220098	2523	937488	32780	27439363	0	7879	1452763	4.04	7.879
8/22/2024 14:19	24779	0	0	0	4038	4390	220238	2389	937378	32778	27442306	0	7879	1452159	4.038	7.879
8/22/2024 14:29	24781	0	0	0	4012	4350	220182	2257	937227	32764	27478966	0	7880	1452266	4.012	7.88
8/22/2024 14:39	24776	0	0	0	4012	4340	220130	2599	937236	32785	27477855	0	7879	1452810	4.012	7.879
8/22/2024 14:49	24771	0	0	0	4018	4330	220146	2351	937194	32762	27470134	0	7878	1453353	4.018	7.878
8/22/2024 14:59	24785	0	0	0	4024	4320	220266	2483	937237	32773	27462083	0	7880	1452112	4.024	7.88
8/22/2024 15:09	24791	0	0	0	4033	4330	220226	2287	937245	32762	27449416	0	7880	1451475	4.033	7.88
8/22/2024 15:19	24784	0	0	0	4027	4340	220174	2295	937262	32774	27457757	0	7880	1452058	4.027	7.88
8/22/2024 15:29	24783	0	0	0	4025	4340	220258	2540	937313	32774	27460441	0	7880	1452152	4.025	7.88
8/22/2024 15:39	24792	0	0	0	4030	4330	220186	2490	937245	32773	27453802	0	7880	1451381	4.03	7.88
8/22/2024 15:49	24764	0	0	0	4037	4330	220102	2472	937245	32773	27443331	0	7877	1454011	4.037	7.877
8/22/2024 15:59	24784	0	0	0	4045	4350	220206	2387	937330	32785	27432466	0	7879	1451984	4.045	7.879
8/22/2024 16:09	24786	0	0	0	4047	4340	220206	2361	937270	32774	27429973	0	7879	1451870	4.047	7.879
8/22/2024 16:19	24779	0	0	0	4064	4360	220178	2665	937372	32776	27406802	0	7879	1452380	4.064	7.879
8/22/2024 16:29	24772	0	0	0	4078	4360	220318	2285	937380	32787	27387646	0	7878	1453038	4.078	7.878
8/22/2024 16:39	24773	0	0	0	4098	4380	220306	2358	937508	32798	27359818	0	7878	1452796	4.098	7.878
8/22/2024 16:49	24766	0	0	0	4131	4410	220290	2500	937557	32780	27314239	0	7876	1453233	4.131	7.876
8/22/2024 16:59	24765	0	0	0	4145	4420	220198	2660	937676	32791	27295818	0	7876	1453253	4.145	7.876
8/22/2024 17:09	24769	0	0	0	4174	4440	220290	2597	937683	32782	27256358	0	7876	1452730	4.174	7.876
8/22/2024 17:19	24771	0	0	0	4153	4440	220250	2441	937717	32793	27284439	0	7877	1452542	4.153	7.877
8/22/2024 17:29	24753	0	0	0	4156	4460	220246	2424	937690	32793	27280631	0	7875	1454086	4.156	7.875
8/22/2024 17:39	24765	0	0	0	4176	4460	220158	2419	937767	32804	27253681	0	7876	1452958	4.176	7.876
8/22/2024 17:49	24782	0	0	0	4163	4470	220286	2360	937758	32806	27271188	0	7878	1451288	4.163	7.878
8/22/2024 17:59	24768	0	0	0	4172	4460	220230	2609	937793	32793	27258965	0	7876	1452676	4.172	7.876
8/22/2024 18:09	24769	0	0	0	4191	4470	220254	2538	937741	32806	27232035	0	7876	1452508	4.191	7.876
8/22/2024 18:19	24751	0	0	0	4199	4480	220366	2396	937912	32796	27221944	0	7874	1454126	4.199	7.874
8/22/2024 18:29	24760	0	0	0	4281	4520	220226	2380	938020	32798	27110313	0	7874	1452985	4.281	7.874
8/22/2024 18:39	24752	0	0	0	4191	4530	220314	2297	937986	32832	27232482	0	7875	1453663	4.191	7.875
8/22/2024 18:49	24744	0	0	0	4246	4520	220310	2406	937977	32820	27157817	0	7873	1454489	4.246	7.873
8/22/2024 18:59	24756	0	0	0	4279	4550	220310	2441	938121	32801	27112386	0	7874	1453139	4.279	7.874
8/22/2024 19:09	24746	0	0	0	4271	4570	220222	2434	938154	32824	27124088	0	7873	1453932	4.271	7.873
8/22/2024 19:19	24740	0	0	0	4281	4580	220226	2540	938230	32826	27109452	0	7873	1454422	4.281	7.873
8/22/2024 19:29	24745	0	0	0	4306	4590	220234	2139	938239	32826	27075699	0	7873	1453878	4.306	7.873
8/22/2024 19:39	24736	0	0	0	4296	4600	220278	2382	938255	32826	27089161	0	7872	1454651	4.296	7.872
8/22/2024 19:49	24732	0	0	0	4296	4590	220246	2507	938213	32815	27090216	0	7872	1455101	4.296	7.872
8/22/2024 19:59	24744	0	0	0	4292	4600	220298	2353	938212	32827	27095126	0	7873	1453898	4.292	7.873
8/22/2024 20:09	24738	0	0	0	4296	4590	220186	2436	938187	32826	27089398	0	7872	1454537	4.296	7.872
8/22/2024 20:19	24733	0	0	0	4292	4600	220346	2349	938255	32793	27094702	0	7872	1454933	4.292	7.872
8/22/2024 20:29	24746	0	0	0	4235	4590	220186	2325	938187	32826	27172981	0	7874	1453784	4.235	7.874
8/22/2024 20:39	24741	0	0	0	4131	4530	220266	2195	937780	32789	27314496	0	7875	1454698	4.131	7.875
8/22/2024 20:49	24756	0	0	0	4122	4480	220214	2287	937757	32786	27327764	0	7876	1453656	4.122	7.876
8/22/2024 20:59	24755	0	0	0	4098	4440	220094	2120	937589	32783	27360479	0	7876	1454046	4.098	7.876
8/22/2024 21:09	24776	0	0	0	4045	4410	220026	2457	937505	32780	27433545	0	7879	1452293	4.045	7.879
8/22/2024 21:19	24764	0	0	0	4040	4370	220378	2491	937422	32766	27440037	0	7878	1453716	4.04	7.878
8/22/2024 21:29	24776	0	0	0	4039	4360	220182	2540	937303	32787	27441492	0	7879	1452662	4.039	7.879
8/22/2024 21:39	24779	0	0	0	4034	4350	220206	2521	937312	32764	27448638	0	7879	1452454	4.034	7.879
8/22/2024 21:49	24785	0	0	0	4028	4350	220174	2353	937278	32785	27455748	0	7880	1451891	4.028	7.88
8/22/2024 21:59	24796	0	0	0	4025	4340	220134	2700	937365	32785	27460311	0	7881	1450932	4.025	7.881
8/22/2024 22:09	24788	0	0	0	4021	4330	220094	2436	937271	32784	27466089	0	7880	1451756	4.021	7.88
8/22/2024 22:19	24776	0	0	0	4017	4330	220042	2464	937194	32762	27471119	0	7879	1452883	4.017	7.879
8/22/2024 22:29	24785	0	0	0	4018	4330	220110	2275	937279	32763	27469503	0	7880	1452038	4.018	7.88
8/22/2024 22:39	24790	0	0	0	4018	4320	220014	2566	937237	32762	27470829	0	7880	1451642	4.018	7.88
8/22/2024 22:49	24795	0	0	0	4010	4320	220114	2269	937229	32761	27481443	0	7881	1451173	4.01	7.881
8/22/2024 22:59	24791	0	0	0	3996	4320	219962	2308	937152	32772	27500649	0	7881	1451548	3.996	7.881
8/22/2024 23:09	24781	0	0	0	4007	4310	219926	2341	937110	32783	27484861	0	7879	1452561	4.007	7.879
8/22/2024 23:19	24783	0	0	0	4000	4300	219946	2601	937230	32772	27495422	0	7880	1452447	4	7.88
8/22/2024 23:29	24786	0	0	0	3992	4310	220022	2315	937118	32772	27505743	0	7880	1452091	3.992	7.88
8/22/2024 23:39	24795	0	0	0	3994	4310	219994	2474	937135	32772	27502618	0	7881	1451247	3.994	7.881
8/22/2024 23:49	24794	0	0	0	4003	4310	220118	2391	937161	32761	27491263	0	7881	1451340	4.003	7.881
8/22/2024 23:59	24788	0	0	0	4011	4320	219930	2358	937177	32750	27480175	0	7880	1451830	4.011	7.88
8/23/2024 0:09	24799	0	0	0	4045	4320	219978	2167	937263	32784	27432824	0	7881	1450798	4.045	7.881
8/23/2024 0:19	24795	0	0	0	4057	4330	219994	2478	937254	32774	27416842	0	7880	1451099	4.057	7.88
8/23/2024 0:29	24797	0	0	0	4054	4350	220134	2634	937330	32795	27420186	0	7881	1450764	4.054	7.881
8/23/2024 0:39	24795	0	0	0	4070	4360	219934	2261	937397	32787	27398056	0	7880	1450878	4.07	7.88
8/23/2024 0:49	24761	0	0	0	4073	4370	219902	2438	937371	32788	27393741	0	7877	1453998	4.073	7.877
8/23/2024 0:59	24783	0	0	0	4073	4370	219954	2498	937396	32788	27394392	0	7879	1451931	4.073	7.879
8/23/2024 1:09	24773	0	0	0	4081	4380	219958	2729	937430	32777	27383610	0	7878	1452796	4.081	7.878
8/23/2024 1:19	24781	0	0	0	4090	4380	220042	2583	937439	32789	27370583	0	7878	1452045	4.09	7.878
8/23/2024 1:29	24772	0	0	0	4119	4400	219870	2427	937515	32790	27330802	0	7877	1452743	4.119	7.877
8/23/2024 1:39	24779	0	0	0	4142	4420	219850	2280	937607	32791	27300220	0	7878	1451938	4.142	7.878
8/23/2024 1:49	24769	0	0	0	4142	4430	219858	2367	937615	32802	27300014	0	7877	1452803	4.142	7.877
8/23/2024 1:59	24768	0	0	0	4140	4440	220062	2561	937692	32793	27301893	0	7877	1452823	4.14	7.877
8/23/2024 2:09	24766	0	0	0	4132	4430	219906	2230	937649	32803	27313145	0	7877	1453085	4.132	7.877
8/23/2024 2:19	24765	0	0	0	4140	4430	220002	2398	937675	32792	27302650	0	7876	1453179	4.14	7.876
8/23/2024 2:29	24756	0	0	0	4162	4450	220082	2292	937726	32793	27272780	0	7875	1453878	4.162	7.875
8/23/2024 2:39	24770	0	0	0	4189	4460	220030	2587	937827	32816	27235953	0	7876	1452488	4.189	7.876
8/23/2024 2:49	24755	0	0	0	4188	4470	220022	2467	937766	32806	27237399	0	7875	1453824	4.188	7.875
8/23/2024 2:59	24762	0	0	0	4189	4480	220014	2424	937809	32817	27236000	0	7876	1453092	4.189	7.876
8/23/2024 3:09	24746	0	0	0	4190	4490	220142	2426	937851	32807	27234067	0	7874	1454523	4.19	7.874
8/23/2024 3:19	24762	0	0	0	4270	4500	220134	2464	937962	32797	27124983	0	7874	1452945	4.27	7.874
8/23/2024 3:29	24744	0	0	0	4263	4520	220062	2500	938054	32820	27133932	0	7873	1454489	4.263	7.873
8/23/2024 3:39	24745	0	0	0	4262	4540	220114	2313	938036	32812	27136332	0	7873	1454247	4.262	7.873
8/23/2024 3:49	24745	0	0	0	4257	4550	220254	2375	938078	32823	27142613	0	7873	1454173	4.257	7.873
8/23/2024 3:59	24754	0	0	0	4243	4550	220214	2419	938018	32812	27161145	0	7874	1453327	4.243	7.874
8/23/2024 4:09	24742	0	0	0	4212	4530	220222	2335	938037	32810	27204247	0	7874	1454604	4.212	7.874
8/23/2024 4:19	24753	0	0	0	4194	4510	220194	2436	937909	32809	27228673	0	7875	1453717	4.194	7.875
8/23/2024 4:29	24752	0	0	0	4182	4500	220182	2667	937833	32808	27245369	0	7875	1453884	4.182	7.875
8/23/2024 4:39	24760	0	0	0	4174	4490	220198	2184	937843	32796	27256615	0	7876	1453206	4.174	7.876
8/23/2024 4:49	24766	0	0	0	4169	4480	220122	2403	937800	32796	27263077	0	7876	1452716	4.169	7.876
8/23/2024 4:59	24758	0	0	0	4161	4480	220114	2405	937783	32796	27273761	0	7876	1453468	4.161	7.876
8/23/2024 5:09	24753	0	0	0	4173	4470	220210	2169	937741	32806	27257803	0	7875	1454012	4.173	7.875
8/23/2024 5:19	24744	0	0	0	4235	4490	220310	2698	937868	32818	27173322	0	7873	1454711	4.235	7.873
8/23/2024 5:29	24754	0	0	0	4201	4500	220286	2495	937911	32808	27218670	0	7875	1453697	4.201	7.875
8/23/2024 5:39	24757	0	0	0	4229	4510	220114	2557	937978	32798	27180251	0	7875	1453341	4.229	7.875
8/23/2024 5:49	24752	0	0	0	4272	4520	220150	2831	938029	32820	27121919	0	7873	1453737	4.272	7.873
8/23/2024 5:59	24752	0	0	0	4259	4540	220090	2462	938010	32812	27139983	0	7874	1453589	4.259	7.874
8/23/2024 6:09	24750	0	0	0	4240	4540	220154	2327	937976	32811	27165468	0	7874	1453777	4.24	7.874
8/23/2024 6:19	24750	0	0	0	4248	4530	220090	2214	938045	32821	27154670	0	7874	1453851	4.248	7.874
8/23/2024 6:29	24744	0	0	0	4270	4540	220198	2523	938062	32833	27125166	0	7873	1454342	4.27	7.873
8/23/2024 6:39	24737	0	0	0	4271	4550	220054	2476	938104	32823	27123561	0	7872	1454926	4.271	7.872
8/23/2024 6:49	24739	0	0	0	4277	4560	220054	2608	938138	32823	27115890	0	7872	1454664	4.277	7.872
8/23/2024 6:59	24745	0	0	0	4285	4560	220106	2190	938146	32824	27104565	0	7873	1454100	4.285	7.873
8/23/2024 7:09	24737	0	0	0	4330	4580	220174	2613	938222	32825	27044233	0	7871	1454705	4.33	7.871
8/23/2024 7:19	24744	0	0	0	4295	4580	220142	2450	938230	32836	27091601	0	7873	1454046	4.295	7.873
8/23/2024 7:29	24734	0	0	0	4267	4590	220246	2582	938187	32826	27129659	0	7872	1454913	4.267	7.872
8/23/2024 7:39	24741	0	0	0	4232	4560	219990	2556	938094	32802	27177134	0	7873	1454476	4.232	7.873
8/23/2024 7:49	24747	0	0	0	4239	4540	220022	2256	938010	32801	27166649	0	7874	1454059	4.239	7.874
8/23/2024 7:59	24751	0	0	0	4201	4540	219942	2412	938036	32812	27218413	0	7875	1453683	4.201	7.875
8/23/2024 8:09	24758	0	0	0	4166	4510	220154	2516	937875	32798	27267232	0	7876	1453247	4.166	7.876
8/23/2024 8:19	24755	0	0	0	4150	4480	220122	2502	937800	32786	27289165	0	7876	1453750	4.15	7.876
8/23/2024 8:29	24757	0	0	0	4091	4440	220046	2582	937589	32783	27369408	0	7877	1453857	4.091	7.877
8/23/2024 8:39	24766	0	0	0	4080	4420	220150	2186	937504	32791	27385019	0	7877	1453159	4.08	7.877
8/23/2024 8:49	24768	0	0	0	4099	4410	220174	2552	937531	32801	27358136	0	7877	1453045	4.099	7.877
8/23/2024 8:59	24764	0	0	0	4097	4400	220070	2283	937549	32812	27361937	0	7877	1453495	4.097	7.877
8/23/2024 9:09	24769	0	0	0	4099	4410	220014	2715	937505	32780	27358132	0	7877	1452951	4.099	7.877
8/23/2024 9:19	24785	0	0	0	4106	4400	220102	2347	937523	32791	27349030	0	7879	1451522	4.106	7.879
8/23/2024 9:29	24769	0	0	0	4107	4400	220074	2502	937541	32800	27347418	0	7877	1453025	4.107	7.877
8/23/2024 9:39	24785	0	0	0	4110	4410	220150	2432	937531	32791	27343212	0	7879	1451448	4.11	7.879
8/23/2024 9:49	24787	0	0	0	4101	4420	220250	2403	937496	32780	27356527	0	7879	1451187	4.101	7.879
8/23/2024 9:59	24763	0	0	0	4094	4410	220210	2393	937505	32791	27364905	0	7877	1453515	4.094	7.877
8/23/2024 10:09	24768	0	0	0	4077	4400	220014	2372	937497	32780	27389245	0	7878	1453119	4.077	7.878
8/23/2024 10:19	24778	0	0	0	4030	4390	220034	2479	937395	32778	27453629	0	7879	1452253	4.03	7.879
8/23/2024 10:29	24780	0	0	0	4022	4360	220134	2483	937320	32776	27465094	0	7879	1452286	4.022	7.879
8/23/2024 10:39	24795	0	0	0	4021	4340	220102	2387	937270	32774	27465521	0	7881	1451026	4.021	7.881
8/23/2024 10:49	24779	0	0	0	3984	4330	220014	2393	937220	32762	27517635	0	7880	1452601	3.984	7.88
8/23/2024 10:59	24796	0	0	0	3969	4310	219970	2386	937161	32772	27537766	0	7882	1451153	3.969	7.882
8/23/2024 11:09	24794	0	0	0	3965	4270	220066	2410	937035	32748	27543647	0	7881	1451635	3.965	7.881
8/23/2024 11:19	24801	0	0	0	3962	4270	220026	2134	937060	32769	27547042	0	7882	1450978	3.962	7.882
8/23/2024 11:29	24796	0	0	0	3963	4260	220006	2516	937010	32757	27546084	0	7881	1451521	3.963	7.881
8/23/2024 11:39	24802	0	0	0	3971	4260	220030	2497	937061	32768	27535446	0	7882	1450958	3.971	7.882
8/23/2024 11:49	24799	0	0	0	3974	4270	219942	2401	937060	32769	27531397	0	7881	1451166	3.974	7.881
8/23/2024 11:59	24801	0	0	0	3985	4260	220050	2467	937139	32768	27515649	0	7881	1451052	3.985	7.881
8/23/2024 12:09	24794	0	0	0	4008	4270	220018	2210	937112	32758	27483519	0	7880	1451635	4.008	7.88
8/23/2024 12:19	24790	0	0	0	4017	4310	219938	2207	937212	32772	27471640	0	7880	1451716	4.017	7.88
8/23/2024 12:29	24787	0	0	0	4034	4310	220078	2294	937187	32772	27448668	0	7880	1451997	4.034	7.88
8/23/2024 12:39	24771	0	0	0	4044	4330	220118	2394	937297	32784	27434342	0	7878	1453353	4.044	7.878
8/23/2024 12:49	24784	0	0	0	4049	4340	220134	2360	937313	32785	27427553	0	7879	1452058	4.049	7.879
8/23/2024 12:59	24779	0	0	0	4055	4350	220094	2302	937304	32774	27419803	0	7879	1452454	4.055	7.879
8/23/2024 13:09	24789	0	0	0	4057	4350	220078	2321	937287	32764	27416031	0	7880	1451515	4.057	7.88
8/23/2024 13:19	24776	0	0	0	4061	4360	220290	2457	937346	32765	27410447	0	7878	1452662	4.061	7.878
8/23/2024 13:29	24757	0	0	0	4080	4370	220214	2235	937422	32777	27384989	0	7876	1454374	4.08	7.876
8/23/2024 13:39	24792	0	0	0	4111	4380	220226	2306	937516	32799	27342598	0	7879	1451012	4.111	7.879
8/23/2024 13:49	24765	0	0	0	4121	4410	220058	2315	937557	32812	27328228	0	7877	1453327	4.121	7.877
8/23/2024 13:59	24759	0	0	0	4152	4410	220226	2523	937591	32801	27286392	0	7875	1453891	4.152	7.875
8/23/2024 14:09	24755	0	0	0	4156	4440	220298	2436	937735	32792	27280838	0	7875	1454046	4.156	7.875
8/23/2024 14:19	24759	0	0	0	4146	4450	220118	2549	937674	32783	27293989	0	7876	1453595	4.146	7.876
8/23/2024 14:29	24758	0	0	0	4150	4450	220170	2443	937760	32804	27289246	0	7876	1453690	4.15	7.876
8/23/2024 14:39	24768	0	0	0	4139	4450	220290	2559	937751	32793	27304006	0	7877	1452750	4.139	7.877
8/23/2024 14:49	24755	0	0	0	4219	4480	220230	2334	937826	32796	27193963	0	7874	1453750	4.219	7.874
8/23/2024 14:59	24761	0	0	0	4104	4460	220238	2323	937665	32793	27351316	0	7877	1453334	4.104	7.877
8/23/2024 15:09	24762	0	0	0	4079	4430	220158	2580	937521	32792	27385496	0	7877	1453461	4.079	7.877
8/23/2024 15:19	24769	0	0	0	4082	4410	220062	2171	937480	32780	27381881	0	7878	1452951	4.082	7.878
8/23/2024 15:29	24762	0	0	0	4104	4400	220206	2353	937541	32779	27352324	0	7876	1453683	4.104	7.876
8/23/2024 15:39	24784	0	0	0	4121	4410	220122	2269	937539	32791	27328442	0	7878	1451542	4.121	7.878
8/23/2024 15:49	24768	0	0	0	4133	4420	220266	2377	937633	32791	27312283	0	7877	1452971	4.133	7.877
8/23/2024 15:59	24770	0	0	0	4243	4480	220242	2367	937963	32817	27161866	0	7875	1452340	4.243	7.875
8/23/2024 16:09	24769	0	0	0	4218	4500	220058	2512	937911	32819	27196290	0	7876	1452287	4.218	7.876
8/23/2024 16:19	24762	0	0	0	4256	4510	220210	2535	937986	32820	27144272	0	7875	1452871	4.256	7.875
8/23/2024 16:29	24738	0	0	0	4249	4530	220122	2247	938045	32799	27153572	0	7873	1454980	4.249	7.873
8/23/2024 16:39	24742	0	0	0	4265	4550	220194	2521	938096	32823	27131445	0	7873	1454456	4.265	7.873
8/23/2024 16:49	24738	0	0	0	4280	4550	220242	2283	938130	32812	27111448	0	7872	1454832	4.28	7.872
8/23/2024 16:59	24736	0	0	0	4247	4560	220238	2406	938112	32823	27155775	0	7873	1454946	4.247	7.873
8/23/2024 17:09	24737	0	0	0	4214	4540	220170	2627	937985	32812	27201146	0	7873	1455000	4.214	7.873
8/23/2024 17:19	24763	0	0	0	4226	4530	220274	2443	937986	32810	27184837	0	7875	1452629	4.226	7.875
8/23/2024 17:29	24761	0	0	0	4241	4530	220230	2545	937994	32810	27164319	0	7875	1452817	4.241	7.875
8/23/2024 17:39	24749	0	0	0	4226	4530	220182	2535	938019	32821	27185031	0	7874	1453945	4.226	7.874
8/23/2024 17:49	24742	0	0	0	4265	4530	220322	2485	938037	32810	27132309	0	7873	1454604	4.265	7.873
8/23/2024 17:59	24735	0	0	0	4277	4540	220330	2453	938053	32822	27116007	0	7872	1455188	4.277	7.872
8/23/2024 18:09	24745	0	0	0	4261	4540	220106	2642	938113	32812	27137263	0	7873	1454247	4.261	7.873
8/23/2024 18:19	24746	0	0	0	4264	4550	220190	2406	938070	32801	27133374	0	7873	1454080	4.264	7.873
8/23/2024 18:29	24744	0	0	0	4387	4620	220246	2892	938468	32838	26966398	0	7871	1453750	4.387	7.871
8/23/2024 18:39	24737	0	0	0	4242	4600	220246	2453	938263	32827	27163412	0	7873	1454557	4.242	7.873
8/23/2024 18:49	24748	0	0	0	4290	4580	220398	2667	938256	32815	27097309	0	7873	1453670	4.29	7.873
8/23/2024 18:59	24747	0	0	0	4297	4590	220322	2677	938161	32815	27088510	0	7873	1453690	4.297	7.873
8/23/2024 19:09	24740	0	0	0	4331	4600	220418	2101	938306	32836	27042264	0	7872	1454274	4.331	7.872
8/23/2024 19:19	24734	0	0	0	4371	4620	220378	2301	938391	32838	26988314	0	7871	1454691	4.371	7.871
8/23/2024 19:29	24733	0	0	0	4292	4640	220290	2330	938269	32830	27095296	0	7872	1454637	4.292	7.872
8/23/2024 19:39	24740	0	0	0	4288	4610	220374	2250	938279	32828	27100376	0	7873	1454200	4.288	7.873
8/23/2024 19:49	24731	0	0	0	4281	4600	220274	2682	938212	32816	27110286	0	7872	1455121	4.281	7.872
8/23/2024 19:59	24739	0	0	0	4237	4590	220150	2328	938136	32804	27169283	0	7873	1454442	4.237	7.873
8/23/2024 20:09	24735	0	0	0	4236	4550	220246	2313	938018	32801	27171790	0	7873	1455114	4.236	7.873
8/23/2024 20:19	24753	0	0	0	4206	4540	220110	2327	938028	32811	27212014	0	7875	1453495	4.206	7.875
8/23/2024 20:29	24753	0	0	0	4194	4520	220214	2556	937918	32798	27227926	0	7875	1453643	4.194	7.875
8/23/2024 20:39	24748	0	0	0	4154	4500	220170	2261	937867	32808	27282890	0	7875	1454261	4.154	7.875
8/23/2024 20:49	24761	0	0	0	4094	4470	220006	2328	937655	32795	27365629	0	7877	1453260	4.094	7.877
8/23/2024 20:59	24777	0	0	0	4063	4420	220202	2537	937504	32781	27408461	0	7879	1452126	4.063	7.879
8/23/2024 21:09	24757	0	0	0	4047	4390	220162	2363	937378	32767	27430654	0	7877	1454226	4.047	7.877
8/23/2024 21:19	24780	0	0	0	4045	4370	220046	2184	937371	32788	27433204	0	7879	1452212	4.045	7.879
8/23/2024 21:29	24776	0	0	0	4061	4370	220006	2469	937337	32787	27411254	0	7878	1452588	4.061	7.878
8/23/2024 21:39	24767	0	0	0	4044	4360	220230	2290	937328	32787	27433701	0	7878	1453508	4.044	7.878
8/23/2024 21:49	24769	0	0	0	4042	4350	220174	2393	937390	32786	27437056	0	7878	1453393	4.042	7.878
8/23/2024 21:59	24775	0	0	0	4039	4340	220070	2372	937322	32785	27440988	0	7878	1452903	4.039	7.878
8/23/2024 22:09	24775	0	0	0	4031	4340	220254	2236	937288	32774	27452130	0	7879	1452903	4.031	7.879
8/23/2024 22:19	24781	0	0	0	4032	4330	220078	2375	937297	32773	27450217	0	7879	1452414	4.032	7.879
8/23/2024 22:29	24788	0	0	0	4036	4330	219994	2238	937279	32752	27445671	0	7880	1451756	4.036	7.88
8/23/2024 22:39	24775	0	0	0	4036	4330	220042	2153	937271	32784	27444787	0	7878	1452977	4.036	7.878
8/23/2024 22:49	24790	0	0	0	4039	4330	220182	2429	937305	32774	27440721	0	7880	1451568	4.039	7.88
8/23/2024 22:59	24784	0	0	0	4041	4340	220286	2316	937313	32774	27438705	0	7879	1452058	4.041	7.879
8/23/2024 23:09	24788	0	0	0	4044	4360	220138	2332	937295	32787	27434639	0	7880	1451535	4.044	7.88
8/23/2024 23:19	24790	0	0	0	4048	4360	220150	2521	937372	32776	27428137	0	7880	1451347	4.048	7.88
8/23/2024 23:29	24787	0	0	0	4050	4340	220070	2422	937270	32774	27425757	0	7879	1451776	4.05	7.879
8/23/2024 23:39	24793	0	0	0	4053	4350	220034	2422	937287	32786	27421795	0	7880	1451140	4.053	7.88
8/23/2024 23:49	24782	0	0	0	4057	4360	220154	2207	937354	32776	27415877	0	7879	1452098	4.057	7.879
8/23/2024 23:59	24788	0	0	0	4063	4360	220026	2519	937328	32776	27407907	0	7880	1451535	4.063	7.88
8/24/2024 0:09	24766	0	0	0	4061	4360	220106	2301	937397	32787	27410941	0	7877	1453602	4.061	7.877
8/24/2024 0:19	24784	0	0	0	4061	4370	220206	2556	937337	32776	27410263	0	7879	1451837	4.061	7.879
8/24/2024 0:29	24768	0	0	0	4064	4360	219998	2495	937354	32776	27406952	0	7877	1453414	4.064	7.877
8/24/2024 0:39	24793	0	0	0	4067	4370	220158	2550	937388	32776	27402870	0	7880	1450993	4.067	7.88
8/24/2024 0:49	24772	0	0	0	4070	4370	220258	2602	937362	32787	27399158	0	7878	1452964	4.07	7.878
8/24/2024 0:59	24783	0	0	0	4081	4370	220150	2530	937362	32787	27382966	0	7879	1451931	4.081	7.879
8/24/2024 1:09	24775	0	0	0	4089	4380	220142	2733	937490	32789	27372839	0	7878	1452608	4.089	7.878
8/24/2024 1:19	24781	0	0	0	4088	4370	220166	2471	937448	32777	27374084	0	7878	1452119	4.088	7.878
8/24/2024 1:29	24780	0	0	0	4097	4400	220130	2417	937515	32790	27361897	0	7878	1451991	4.097	7.878
8/24/2024 1:39	24779	0	0	0	4104	4410	220102	2502	937505	32791	27351734	0	7878	1452011	4.104	7.878
8/24/2024 1:49	24772	0	0	0	4111	4400	220074	2328	937575	32791	27341880	0	7877	1452743	4.111	7.877
8/24/2024 1:59	24752	0	0	0	4123	4410	220134	2497	937582	32791	27325435	0	7875	1454549	4.123	7.875
8/24/2024 2:09	24753	0	0	0	4138	4430	220150	2531	937641	32791	27305538	0	7875	1454307	4.138	7.875
8/24/2024 2:19	24778	0	0	0	4137	4430	220178	2367	937675	32803	27306118	0	7878	1451958	4.137	7.878
8/24/2024 2:29	24765	0	0	0	4151	4430	220230	2434	937675	32782	27287874	0	7876	1453179	4.151	7.876
8/24/2024 2:39	24761	0	0	0	4163	4440	220286	2321	937717	32793	27271465	0	7876	1453481	4.163	7.876
8/24/2024 2:49	24760	0	0	0	4173	4460	220142	2301	937742	32793	27256675	0	7876	1453428	4.173	7.876
8/24/2024 2:59	24751	0	0	0	4175	4460	220154	2210	937724	32805	27255139	0	7875	1454274	4.175	7.875
8/24/2024 3:09	24756	0	0	0	4186	4470	220226	2408	937810	32806	27239111	0	7875	1453730	4.186	7.875
8/24/2024 3:19	24750	0	0	0	4187	4480	220330	2408	937826	32796	27237565	0	7874	1454220	4.187	7.874
8/24/2024 3:29	24760	0	0	0	4199	4490	220102	2393	937920	32807	27221507	0	7875	1453206	4.199	7.875
8/24/2024 3:39	24752	0	0	0	4215	4500	220310	2561	937885	32819	27199778	0	7874	1453884	4.215	7.874
8/24/2024 3:49	24748	0	0	0	4285	4530	220262	2441	938063	32821	27104305	0	7873	1454039	4.285	7.873
8/24/2024 3:59	24749	0	0	0	4316	4560	220358	2634	938189	32823	27062148	0	7873	1453723	4.316	7.873
8/24/2024 4:09	24741	0	0	0	4326	4600	220270	2516	938306	32836	27048756	0	7872	1454180	4.326	7.872
8/24/2024 4:19	24736	0	0	0	4339	4620	220326	2375	938391	32828	27031549	0	7871	1454503	4.339	7.871
8/24/2024 4:29	24737	0	0	0	4350	4620	220290	2589	938347	32838	27016693	0	7871	1454409	4.35	7.871
8/24/2024 4:39	24736	0	0	0	4347	4640	220250	2594	938406	32840	27020738	0	7871	1454355	4.347	7.871
8/24/2024 4:49	24717	0	0	0	4344	4650	220334	2528	938389	32831	27024099	0	7870	1456070	4.344	7.87
8/24/2024 4:59	24726	0	0	0	4355	4650	220322	2328	938414	32831	27009212	0	7870	1455222	4.355	7.87
8/24/2024 5:09	24730	0	0	0	4348	4650	220110	2686	938440	32841	27019757	0	7871	1454846	4.348	7.871
8/24/2024 5:19	24724	0	0	0	4347	4650	220138	2491	938448	32831	27020695	0	7870	1455410	4.347	7.87
8/24/2024 5:29	24739	0	0	0	4346	4650	220166	2460	938414	32831	27021476	0	7872	1453999	4.346	7.872
8/24/2024 5:39	24734	0	0	0	4357	4660	220390	2295	938482	32841	27007684	0	7871	1454395	4.357	7.871
8/24/2024 5:49	24728	0	0	0	4219	4640	220082	2505	938269	32830	27194280	0	7873	1455108	4.219	7.873
8/24/2024 5:59	24735	0	0	0	4197	4570	220118	2519	938034	32802	27224000	0	7873	1454967	4.197	7.873
8/24/2024 6:09	24752	0	0	0	4186	4530	220082	2457	937934	32810	27239839	0	7875	1453663	4.186	7.875
8/24/2024 6:19	24753	0	0	0	4180	4510	220198	2464	937901	32798	27247389	0	7875	1453717	4.18	7.875
8/24/2024 6:29	24761	0	0	0	4175	4500	220162	2250	937833	32797	27255083	0	7876	1453038	4.175	7.876
8/24/2024 6:39	24763	0	0	0	4210	4520	220182	2415	938020	32809	27207438	0	7876	1452703	4.21	7.876
8/24/2024 6:49	24749	0	0	0	4187	4510	220018	2540	937884	32809	27238403	0	7875	1454093	4.187	7.875
8/24/2024 6:59	24752	0	0	0	4220	4510	220014	2535	937901	32809	27193699	0	7874	1453811	4.22	7.874
8/24/2024 7:09	24754	0	0	0	4232	4520	220074	2436	937995	32820	27176132	0	7874	1453549	4.232	7.874
8/24/2024 7:19	24751	0	0	0	4261	4530	220202	2304	938019	32821	27137533	0	7874	1453757	4.261	7.874
8/24/2024 7:29	24744	0	0	0	4310	4550	220346	2342	938078	32823	27071377	0	7872	1454268	4.31	7.872
8/24/2024 7:39	24751	0	0	0	4307	4590	220246	2356	938221	32826	27074948	0	7873	1453314	4.307	7.873
8/24/2024 7:49	24739	0	0	0	4357	4610	220106	2693	938272	32828	27006392	0	7871	1454295	4.357	7.871
8/24/2024 7:59	24739	0	0	0	4325	4610	220130	2476	938279	32817	27050118	0	7872	1454295	4.325	7.872
8/24/2024 8:09	24739	0	0	0	4319	4620	220278	2432	938288	32828	27058262	0	7872	1454221	4.319	7.872
8/24/2024 8:19	24732	0	0	0	4304	4620	220050	2389	938288	32828	27078997	0	7872	1454879	4.304	7.872
8/24/2024 8:29	24740	0	0	0	4301	4600	220398	2620	938238	32837	27082385	0	7872	1454274	4.301	7.872
8/24/2024 8:39	24737	0	0	0	4282	4590	220254	2509	938247	32815	27108524	0	7872	1454631	4.282	7.872
8/24/2024 8:49	24724	0	0	0	4285	4590	220318	2413	938187	32815	27104338	0	7871	1455854	4.285	7.871
8/24/2024 8:59	24727	0	0	0	4296	4580	220506	2406	938230	32826	27089114	0	7871	1455646	4.296	7.871
8/24/2024 9:09	24734	0	0	0	4263	4590	220262	2467	938187	32826	27135200	0	7872	1454913	4.263	7.872
8/24/2024 9:19	24747	0	0	0	4183	4560	220330	2408	938035	32812	27243143	0	7875	1453912	4.183	7.875
8/24/2024 9:29	24748	0	0	0	4147	4510	220254	2269	937832	32798	27293231	0	7875	1454187	4.147	7.875
8/24/2024 9:39	24745	0	0	0	4127	4470	220138	2476	937741	32785	27319971	0	7875	1454764	4.127	7.875
8/24/2024 9:49	24760	0	0	0	4108	4450	220126	2417	937657	32793	27346794	0	7877	1453502	4.108	7.877
8/24/2024 9:59	24760	0	0	0	4088	4420	220190	2556	937556	32791	27374154	0	7877	1453723	4.088	7.877
8/24/2024 10:09	24765	0	0	0	4077	4400	220234	2448	937541	32790	27388897	0	7877	1453400	4.077	7.877
8/24/2024 10:19	24773	0	0	0	4077	4400	220166	2389	937515	32790	27389211	0	7878	1452649	4.077	7.878
8/24/2024 10:29	24767	0	0	0	4068	4390	220042	2054	937498	32789	27401585	0	7878	1453286	4.068	7.878
8/24/2024 10:39	24781	0	0	0	4042	4390	220046	2452	937395	32767	27437156	0	7879	1451971	4.042	7.879
8/24/2024 10:49	24779	0	0	0	3949	4340	220002	2550	937159	32774	27565961	0	7880	1452527	3.949	7.88
8/24/2024 10:59	24805	0	0	0	3934	4280	219954	2290	937077	32749	27586302	0	7883	1450530	3.934	7.883
8/24/2024 11:09	24796	0	0	0	3930	4260	219990	2193	936933	32757	27592507	0	7882	1451521	3.93	7.882
8/24/2024 11:19	24794	0	0	0	3923	4240	220042	2327	936960	32767	27602036	0	7882	1451856	3.923	7.882
8/24/2024 11:29	24798	0	0	0	3914	4230	219918	2436	936961	32755	27613646	0	7882	1451554	3.914	7.882
8/24/2024 11:39	24799	0	0	0	3913	4220	220122	2403	936893	32754	27614810	0	7882	1451534	3.913	7.882
8/24/2024 11:49	24807	0	0	0	3907	4220	220138	2526	936850	32755	27624260	0	7883	1450784	3.907	7.883
8/24/2024 11:59	24810	0	0	0	3906	4200	219990	2615	936817	32752	27625669	0	7883	1450649	3.906	7.883
8/24/2024 12:09	24801	0	0	0	3904	4200	220094	2387	936843	32743	27627431	0	7882	1451494	3.904	7.882
8/24/2024 12:19	24806	0	0	0	3907	4200	220122	2597	936843	32763	27623966	0	7883	1451025	3.907	7.883
8/24/2024 12:29	24806	0	0	0	3914	4200	220182	2495	936911	32774	27614624	0	7883	1451025	3.914	7.883
8/24/2024 12:39	24809	0	0	0	3926	4220	220182	2150	936893	32765	27597210	0	7883	1450596	3.926	7.883
8/24/2024 12:49	24796	0	0	0	3941	4220	220114	2564	936953	32766	27576922	0	7881	1451816	3.941	7.881
8/24/2024 12:59	24806	0	0	0	3942	4230	220102	2351	936969	32755	27575681	0	7882	1450804	3.942	7.882
8/24/2024 13:09	24803	0	0	0	3955	4240	220126	2691	937011	32767	27557242	0	7882	1451012	3.955	7.882
8/24/2024 13:19	24799	0	0	0	3970	4240	220186	2625	936960	32767	27535953	0	7881	1451387	3.97	7.881
8/24/2024 13:29	24794	0	0	0	3990	4260	220134	2609	937095	32769	27508990	0	7881	1451709	3.99	7.881
8/24/2024 13:39	24802	0	0	0	4011	4280	220210	3006	937077	32759	27479357	0	7881	1450811	4.011	7.881
8/24/2024 13:49	24785	0	0	0	4030	4310	220326	2623	937187	32772	27453018	0	7879	1452185	4.03	7.879
8/24/2024 13:59	24791	0	0	0	4044	4330	220270	2750	937297	32784	27434686	0	7880	1451475	4.044	7.88
8/24/2024 14:09	24791	0	0	0	4059	4340	220334	2613	937262	32785	27413187	0	7880	1451401	4.059	7.88
8/24/2024 14:19	24782	0	0	0	4072	4360	220250	2706	937346	32776	27395934	0	7879	1452098	4.072	7.879
8/24/2024 14:29	24781	0	0	0	4082	4370	220234	2904	937440	32797	27381441	0	7879	1452119	4.082	7.879
8/24/2024 14:39	24776	0	0	0	4096	4380	220238	2674	937456	32777	27363490	0	7878	1452515	4.096	7.878
8/24/2024 14:49	24770	0	0	0	4097	4390	220302	2441	937524	32799	27362111	0	7877	1453004	4.097	7.877
8/24/2024 14:59	24766	0	0	0	4090	4390	220182	2701	937447	32778	27370599	0	7877	1453380	4.09	7.877
8/24/2024 15:09	24773	0	0	0	4094	4390	220126	2686	937473	32778	27365149	0	7878	1452723	4.094	7.878
8/24/2024 15:19	24758	0	0	0	4116	4400	220294	2802	937515	32790	27335956	0	7876	1454059	4.116	7.876
8/24/2024 15:29	24773	0	0	0	4129	4410	220142	2776	937505	32791	27317317	0	7877	1452575	4.129	7.877
8/24/2024 15:39	24785	0	0	0	4145	4430	220158	2679	937615	32791	27295628	0	7878	1451301	4.145	7.878
8/24/2024 15:49	24770	0	0	0	4155	4450	220290	2746	937674	32793	27281512	0	7877	1452562	4.155	7.877
8/24/2024 15:59	24772	0	0	0	4204	4460	220350	2611	937793	32804	27215259	0	7876	1452300	4.204	7.876
8/24/2024 16:09	24755	0	0	0	4218	4490	220314	2705	937920	32807	27196450	0	7874	1453676	4.218	7.874
8/24/2024 16:19	24750	0	0	0	4239	4500	220418	2703	937911	32808	27166573	0	7874	1454073	4.239	7.874
8/24/2024 16:29	24740	0	0	0	4231	4520	220226	2552	938046	32820	27177471	0	7873	1454866	4.231	7.873
8/24/2024 16:39	24758	0	0	0	4228	4530	220138	2618	937986	32810	27182714	0	7875	1453099	4.228	7.875
8/24/2024 16:49	24746	0	0	0	4228	4530	220178	2734	938011	32810	27182307	0	7874	1454227	4.228	7.874
8/24/2024 16:59	24752	0	0	0	4252	4530	220218	2599	937960	32810	27149566	0	7874	1453663	4.252	7.874
8/24/2024 17:09	24744	0	0	0	4249	4540	220286	2575	937959	32812	27153054	0	7873	1454342	4.249	7.873
8/24/2024 17:19	24755	0	0	0	4257	4550	220142	2531	938070	32812	27142683	0	7874	1453233	4.257	7.874
8/24/2024 17:29	24744	0	0	0	4218	4540	220230	2550	938002	32811	27196073	0	7874	1454342	4.218	7.874
8/24/2024 17:39	24754	0	0	0	4218	4530	220130	2443	937934	32799	27196176	0	7875	1453475	4.218	7.875
8/24/2024 17:49	24748	0	0	0	4212	4530	220178	2729	937960	32810	27203663	0	7874	1454039	4.212	7.874
8/24/2024 17:59	24750	0	0	0	4240	4520	220162	2545	937977	32809	27165965	0	7874	1453925	4.24	7.874
8/24/2024 18:09	24756	0	0	0	4254	4540	220118	2613	938053	32822	27146903	0	7874	1453213	4.254	7.874
8/24/2024 18:19	24748	0	0	0	4255	4550	220286	2689	938096	32801	27145547	0	7874	1453891	4.255	7.874
8/24/2024 18:29	24750	0	0	0	4305	4550	220262	2578	938147	32801	27077338	0	7873	1453703	4.305	7.873
8/24/2024 18:39	24740	0	0	0	4350	4610	220338	2687	938400	32860	27015945	0	7872	1454200	4.35	7.872
8/24/2024 18:49	24732	0	0	0	4349	4640	220286	2670	938380	32840	27017193	0	7871	1454731	4.349	7.871
8/24/2024 18:59	24740	0	0	0	4348	4640	220386	2736	938424	32840	27018829	0	7872	1453979	4.348	7.872
8/24/2024 19:09	24734	0	0	0	4319	4640	220386	2719	938398	32830	27057905	0	7872	1454543	4.319	7.872
8/24/2024 19:19	24741	0	0	0	4318	4620	220310	2719	938296	32828	27059307	0	7872	1454033	4.318	7.872
8/24/2024 19:29	24732	0	0	0	4323	4620	220182	2926	938347	32838	27053042	0	7871	1454879	4.323	7.871
8/24/2024 19:39	24726	0	0	0	4330	4630	220266	2698	938330	32829	27043716	0	7871	1455370	4.33	7.871
8/24/2024 19:49	24739	0	0	0	4364	4640	220218	2601	938380	32840	26997016	0	7871	1454073	4.364	7.871
8/24/2024 19:59	24738	0	0	0	4330	4640	220206	2755	938372	32830	27043152	0	7872	1454167	4.33	7.872
8/24/2024 20:09	24737	0	0	0	4342	4640	220266	2757	938458	32840	27026820	0	7872	1454261	4.342	7.872
8/24/2024 20:19	24731	0	0	0	4311	4620	220294	2601	938322	32818	27068700	0	7871	1454973	4.311	7.871
8/24/2024 20:29	24734	0	0	0	4329	4620	220234	2615	938347	32818	27045241	0	7871	1454691	4.329	7.871
8/24/2024 20:39	24735	0	0	0	4315	4620	220318	2674	938288	32838	27063252	0	7872	1454597	4.315	7.872
8/24/2024 20:49	24741	0	0	0	4318	4620	220090	2856	938339	32828	27059527	0	7872	1454033	4.318	7.872
8/24/2024 20:59	24728	0	0	0	4263	4590	220102	2413	938195	32826	27133995	0	7872	1455478	4.263	7.872
8/24/2024 21:09	24748	0	0	0	4100	4520	220046	2460	937797	32798	27357468	0	7876	1454113	4.1	7.876
8/24/2024 21:19	24759	0	0	0	4127	4470	220078	2519	937707	32763	27320341	0	7876	1453448	4.127	7.876
8/24/2024 21:29	24766	0	0	0	4082	4440	220014	2568	937529	32782	27381491	0	7878	1453011	4.082	7.878
8/24/2024 21:39	24765	0	0	0	4078	4410	220018	2599	937531	32769	27388020	0	7877	1453327	4.078	7.877
8/24/2024 21:49	24766	0	0	0	4092	4390	219974	2387	937429	32789	27367872	0	7877	1453380	4.092	7.877
8/24/2024 21:59	24768	0	0	0	4079	4390	219914	2618	937421	32778	27386287	0	7877	1453192	4.079	7.877
8/24/2024 22:09	24765	0	0	0	4076	4390	219962	2615	937473	32778	27389645	0	7877	1453474	4.076	7.877
8/24/2024 22:19	24776	0	0	0	4062	4380	219994	2656	937387	32778	27409365	0	7878	1452515	4.062	7.878
8/24/2024 22:29	24773	0	0	0	4045	4370	219882	2543	937337	32776	27432333	0	7878	1452870	4.045	7.878
8/24/2024 22:39	24777	0	0	0	4044	4360	219978	2658	937372	32776	27433862	0	7879	1452568	4.044	7.879
8/24/2024 22:49	24769	0	0	0	4042	4350	219906	2547	937278	32774	27436869	0	7878	1453393	4.042	7.878
8/24/2024 22:59	24783	0	0	0	4040	4350	220034	2521	937304	32764	27440461	0	7879	1452078	4.04	7.879
8/24/2024 23:09	24773	0	0	0	4035	4350	220082	2563	937381	32774	27446255	0	7878	1453018	4.035	7.878
8/24/2024 23:19	24780	0	0	0	4007	4340	220110	2426	937210	32785	27485812	0	7880	1452434	4.007	7.88
8/24/2024 23:29	24784	0	0	0	3978	4320	220082	2869	937160	32784	27525483	0	7880	1452205	3.978	7.88
8/24/2024 23:39	24785	0	0	0	3966	4300	220030	2561	937050	32761	27542332	0	7880	1452259	3.966	7.88
8/24/2024 23:49	24788	0	0	0	3966	4270	219970	2644	937035	32737	27541912	0	7880	1452198	3.966	7.88
8/24/2024 23:59	24784	0	0	0	3973	4260	220010	2660	937044	32758	27532609	0	7880	1452648	3.973	7.88
8/25/2024 0:09	24788	0	0	0	3975	4260	220086	2869	937036	32768	27529308	0	7880	1452272	3.975	7.88
8/25/2024 0:19	24800	0	0	0	3977	4270	220154	2700	937060	32769	27527402	0	7882	1451072	3.977	7.882
8/25/2024 0:29	24788	0	0	0	3976	4270	219934	2465	937112	32769	27527642	0	7880	1452198	3.976	7.88
8/25/2024 0:39	24785	0	0	0	3979	4270	219866	2764	937026	32758	27523964	0	7880	1452480	3.979	7.88
8/25/2024 0:49	24800	0	0	0	3980	4270	219994	2791	937035	32769	27522655	0	7881	1451072	3.98	7.881
8/25/2024 0:59	24802	0	0	0	3983	4270	219898	2679	937009	32769	27519151	0	7882	1450884	3.983	7.882
8/25/2024 1:09	24786	0	0	0	3986	4280	220038	2564	937146	32758	27514695	0	7880	1452312	3.986	7.88
8/25/2024 1:19	24794	0	0	0	3990	4280	220010	2649	937128	32770	27508646	0	7881	1451561	3.99	7.881
8/25/2024 1:29	24780	0	0	0	3991	4290	220122	2649	937111	32771	27507532	0	7879	1452802	3.991	7.879
8/25/2024 1:39	24798	0	0	0	3989	4290	220018	2611	937111	32771	27510749	0	7881	1451112	3.989	7.881
8/25/2024 1:49	24792	0	0	0	3989	4280	219986	2630	937077	32759	27510432	0	7881	1451749	3.989	7.881
8/25/2024 1:59	24791	0	0	0	3988	4280	219890	2654	937103	32770	27511791	0	7880	1451843	3.988	7.88
8/25/2024 2:09	24795	0	0	0	3991	4300	219962	2478	937101	32772	27506841	0	7881	1451320	3.991	7.881
8/25/2024 2:19	24787	0	0	0	3995	4300	220094	2606	937119	32760	27502214	0	7880	1452071	3.995	7.88
8/25/2024 2:29	24791	0	0	0	3997	4300	220054	2595	937101	32761	27499754	0	7881	1451696	3.997	7.881
8/25/2024 2:39	24793	0	0	0	4011	4310	220138	2592	937221	32783	27479387	0	7881	1451434	4.011	7.881
8/25/2024 2:49	24791	0	0	0	4102	4340	220042	2573	937390	32785	27353967	0	7879	1451401	4.102	7.879
8/25/2024 2:59	24779	0	0	0	4113	4370	220146	2547	937422	32788	27339674	0	7878	1452306	4.113	7.878
8/25/2024 3:09	24770	0	0	0	4121	4390	220154	2566	937524	32778	27328495	0	7877	1453004	4.121	7.877
8/25/2024 3:19	24763	0	0	0	4130	4390	220250	2611	937473	32789	27315701	0	7876	1453662	4.13	7.876
8/25/2024 3:29	24777	0	0	0	4126	4420	220174	2543	937599	32780	27321566	0	7878	1452126	4.126	7.878
8/25/2024 3:39	24761	0	0	0	4130	4430	220022	2550	937615	32791	27316523	0	7876	1453555	4.13	7.876
8/25/2024 3:49	24774	0	0	0	4142	4430	220146	2623	937590	32791	27299056	0	7877	1452334	4.142	7.877
8/25/2024 3:59	24759	0	0	0	4213	4460	220186	2627	937767	32804	27202024	0	7875	1453522	4.213	7.875
8/25/2024 4:09	24748	0	0	0	4218	4480	220182	2639	937834	32806	27195559	0	7874	1454408	4.218	7.874
8/25/2024 4:19	24749	0	0	0	4228	4500	220270	2606	937885	32808	27182117	0	7874	1454167	4.228	7.874
8/25/2024 4:29	24760	0	0	0	4228	4510	220146	2861	937909	32809	27182321	0	7875	1453059	4.228	7.875
8/25/2024 4:39	24745	0	0	0	4241	4530	220290	2568	938037	32810	27165044	0	7873	1454321	4.241	7.873
8/25/2024 4:49	24755	0	0	0	4243	4530	220262	2731	938037	32821	27161673	0	7874	1453381	4.243	7.874
8/25/2024 4:59	24752	0	0	0	4244	4540	220090	2594	938002	32822	27161005	0	7874	1453589	4.244	7.874
8/25/2024 5:09	24744	0	0	0	4205	4540	220138	2516	938002	32800	27212925	0	7874	1454342	4.205	7.874
8/25/2024 5:19	24751	0	0	0	4172	4500	220046	2661	937842	32787	27258120	0	7875	1453979	4.172	7.875
8/25/2024 5:29	24753	0	0	0	4140	4490	220094	2622	937765	32786	27301886	0	7876	1453864	4.14	7.876
8/25/2024 5:39	24756	0	0	0	4133	4460	220178	2596	937699	32784	27312664	0	7876	1453804	4.133	7.876
8/25/2024 5:49	24754	0	0	0	4130	4440	220186	2712	937683	32792	27316776	0	7876	1454140	4.13	7.876
8/25/2024 5:59	24760	0	0	0	4133	4440	220162	2748	937658	32803	27312247	0	7876	1453575	4.133	7.876
8/25/2024 6:09	24776	0	0	0	4135	4440	220106	2573	937632	32803	27309540	0	7878	1452072	4.135	7.878
8/25/2024 6:19	24762	0	0	0	4143	4440	220162	2537	937580	32803	27298498	0	7876	1453387	4.143	7.876
8/25/2024 6:29	24757	0	0	0	4148	4440	220314	2481	937683	32814	27291729	0	7876	1453857	4.148	7.876
8/25/2024 6:39	24751	0	0	0	4159	4450	220194	2497	937700	32804	27276982	0	7875	1454348	4.159	7.875
8/25/2024 6:49	24765	0	0	0	4165	4450	220358	2467	937734	32815	27268564	0	7876	1453032	4.165	7.876
8/25/2024 6:59	24766	0	0	0	4168	4460	220246	2400	937819	32804	27264328	0	7876	1452864	4.168	7.876
8/25/2024 7:09	24765	0	0	0	4175	4470	220154	2351	937707	32795	27255006	0	7876	1452884	4.175	7.876
8/25/2024 7:19	24751	0	0	0	4176	4470	220230	2540	937784	32828	27253757	0	7875	1454200	4.176	7.875
8/25/2024 7:29	24760	0	0	0	4175	4470	220194	2710	937733	32795	27255012	0	7876	1453354	4.175	7.876
8/25/2024 7:39	24754	0	0	0	4183	4470	220130	2691	937844	32795	27243590	0	7875	1453918	4.183	7.875
8/25/2024 7:49	24750	0	0	0	4198	4490	220310	2644	937868	32807	27222518	0	7874	1454147	4.198	7.874
8/25/2024 7:59	24754	0	0	0	4213	4500	220290	2537	937911	32819	27202478	0	7875	1453697	4.213	7.875
8/25/2024 8:09	24757	0	0	0	4206	4500	220258	2462	937859	32819	27212265	0	7875	1453414	4.206	7.875
8/25/2024 8:19	24743	0	0	0	4210	4500	220258	2585	937911	32797	27207118	0	7873	1454731	4.21	7.873
8/25/2024 8:29	24748	0	0	0	4220	4520	220314	2514	937918	32820	27192798	0	7874	1454113	4.22	7.874
8/25/2024 8:39	24742	0	0	0	4226	4520	220318	2661	937943	32809	27184864	0	7873	1454678	4.226	7.873
8/25/2024 8:49	24744	0	0	0	4227	4530	220330	2680	937934	32810	27183756	0	7874	1454415	4.227	7.874
8/25/2024 8:59	24751	0	0	0	4259	4530	220250	2571	938088	32810	27139566	0	7874	1453757	4.259	7.874
8/25/2024 9:09	24754	0	0	0	4247	4550	220214	2455	938044	32823	27156746	0	7874	1453327	4.247	7.874
8/25/2024 9:19	24741	0	0	0	4247	4540	220158	2486	938002	32811	27156352	0	7873	1454624	4.247	7.873
8/25/2024 9:29	24744	0	0	0	4220	4530	220134	2649	937986	32821	27193155	0	7874	1454415	4.22	7.874
8/25/2024 9:39	24751	0	0	0	4217	4520	220014	2517	938003	32809	27197792	0	7874	1453831	4.217	7.874
8/25/2024 9:49	24741	0	0	0	4217	4520	220094	2511	937977	32809	27196774	0	7873	1454772	4.217	7.873
8/25/2024 9:59	24749	0	0	0	4226	4530	220054	2471	937960	32799	27184907	0	7874	1453945	4.226	7.874
8/25/2024 10:09	24741	0	0	0	4235	4530	220306	2783	937986	32810	27172330	0	7873	1454698	4.235	7.873
8/25/2024 10:19	24739	0	0	0	4236	4520	220066	2431	937926	32809	27171643	0	7873	1454960	4.236	7.873
8/25/2024 10:29	24744	0	0	0	4236	4530	220070	2712	937934	32810	27171389	0	7873	1454415	4.236	7.873
8/25/2024 10:39	24751	0	0	0	4252	4530	220094	2403	938045	32810	27149416	0	7874	1453757	4.252	7.874
8/25/2024 10:49	24741	0	0	0	4199	4540	220130	2377	937951	32811	27221140	0	7874	1454624	4.199	7.874
8/25/2024 10:59	24755	0	0	0	4197	4510	220234	2649	937858	32809	27223884	0	7875	1453529	4.197	7.875
8/25/2024 11:09	24743	0	0	0	4188	4500	220202	2545	937867	32808	27237192	0	7874	1454731	4.188	7.874
8/25/2024 11:19	24751	0	0	0	4185	4500	220054	2684	937867	32797	27240530	0	7875	1453979	4.185	7.875
8/25/2024 11:29	24764	0	0	0	4179	4500	220070	2349	937833	32808	27249515	0	7876	1452757	4.179	7.876
8/25/2024 11:39	24741	0	0	0	4169	4480	220042	2380	937826	32817	27262403	0	7874	1455067	4.169	7.874
8/25/2024 11:49	24750	0	0	0	4156	4480	220086	2765	937783	32796	27280928	0	7875	1454220	4.156	7.875
8/25/2024 11:59	24758	0	0	0	4147	4470	219990	2778	937707	32795	27292690	0	7876	1453542	4.147	7.876
8/25/2024 12:09	24753	0	0	0	4136	4460	220042	2790	937639	32793	27308602	0	7875	1454086	4.136	7.875
8/25/2024 12:19	24766	0	0	0	4133	4450	220054	2438	937708	32793	27312597	0	7877	1452938	4.133	7.877
8/25/2024 12:29	24768	0	0	0	4131	4430	220142	2427	937649	32803	27315434	0	7877	1452897	4.131	7.877
8/25/2024 12:39	24750	0	0	0	4124	4430	220166	2642	937693	32791	27325011	0	7875	1454590	4.124	7.875
8/25/2024 12:49	24758	0	0	0	4118	4430	220130	2403	937718	32791	27332070	0	7876	1453837	4.118	7.876
8/25/2024 12:59	24776	0	0	0	4115	4420	220086	2509	937633	32781	27336390	0	7878	1452220	4.115	7.878
8/25/2024 13:09	24755	0	0	0	4115	4420	220214	2583	937599	32791	27336396	0	7876	1454193	4.115	7.876
8/25/2024 13:19	24765	0	0	0	4072	4410	220110	2618	937480	32791	27396474	0	7877	1453327	4.072	7.877
8/25/2024 13:29	24781	0	0	0	4028	4380	219946	2641	937439	32767	27455701	0	7880	1452045	4.028	7.88
8/25/2024 13:39	24782	0	0	0	4027	4360	220090	2521	937320	32754	27457103	0	7880	1452098	4.027	7.88
8/25/2024 13:49	24787	0	0	0	3986	4340	219974	2481	937236	32774	27514655	0	7881	1451776	3.986	7.881
8/25/2024 13:59	24776	0	0	0	3979	4320	219894	2595	937177	32761	27523971	0	7879	1452957	3.979	7.879
8/25/2024 14:09	24796	0	0	0	3978	4300	220014	2648	937145	32760	27525009	0	7881	1451226	3.978	7.881
8/25/2024 14:19	24797	0	0	0	3947	4300	220078	2658	937093	32760	27567920	0	7882	1451133	3.947	7.882
8/25/2024 14:29	24797	0	0	0	3925	4260	219930	2391	936993	32758	27599326	0	7882	1451427	3.925	7.882
8/25/2024 14:39	24800	0	0	0	3917	4230	219894	2684	936866	32755	27610137	0	7882	1451367	3.917	7.882
8/25/2024 14:49	24789	0	0	0	3913	4220	219826	2517	936850	32766	27615191	0	7881	1452473	3.913	7.881
8/25/2024 14:59	24803	0	0	0	3905	4220	219722	2504	936867	32744	27625982	0	7883	1451159	3.905	7.883
8/25/2024 15:09	24801	0	0	0	3921	4200	219790	2467	936765	32752	27604760	0	7882	1451494	3.921	7.882
8/25/2024 15:19	24797	0	0	0	3913	4210	219790	2441	936825	32753	27615551	0	7882	1451795	3.913	7.882
8/25/2024 15:29	24809	0	0	0	3913	4200	219862	2406	936791	32752	27615511	0	7883	1450743	3.913	7.883
8/25/2024 15:39	24796	0	0	0	3930	4220	219758	2455	936867	32754	27591452	0	7882	1451816	3.93	7.882
8/25/2024 15:49	24803	0	0	0	3932	4220	219962	2481	936953	32755	27588939	0	7882	1451159	3.932	7.882
8/25/2024 15:59	24803	0	0	0	3948	4230	219810	2613	936935	32734	27567550	0	7882	1451085	3.948	7.882
8/25/2024 16:09	24790	0	0	0	3966	4260	219770	2628	937036	32768	27542229	0	7881	1452084	3.966	7.881
8/25/2024 16:19	24810	0	0	0	3959	4260	219750	2516	937044	32769	27551445	0	7883	1450208	3.959	7.883
8/25/2024 16:29	24799	0	0	0	4012	4290	219902	2485	937188	32782	27478696	0	7881	1451019	4.012	7.881
8/25/2024 16:39	24789	0	0	0	3982	4300	220014	2734	937093	32771	27520189	0	7881	1451884	3.982	7.881
8/25/2024 16:49	24797	0	0	0	3997	4280	219878	2585	937128	32770	27498559	0	7881	1451280	3.997	7.881
8/25/2024 16:59	24794	0	0	0	4028	4300	220114	2648	937145	32771	27456893	0	7880	1451414	4.028	7.88
8/25/2024 17:09	24777	0	0	0	4055	4340	219978	2524	937313	32785	27419385	0	7878	1452715	4.055	7.878
8/25/2024 17:19	24778	0	0	0	4088	4370	220054	2535	937414	32776	27373336	0	7878	1452400	4.088	7.878
8/25/2024 17:29	24775	0	0	0	4124	4380	220150	2675	937464	32789	27324937	0	7877	1452608	4.124	7.877
8/25/2024 17:39	24775	0	0	0	4137	4410	220070	2540	937565	32801	27306088	0	7877	1452387	4.137	7.877
8/25/2024 17:49	24758	0	0	0	4137	4430	220126	2641	937590	32802	27306212	0	7876	1453837	4.137	7.876
8/25/2024 17:59	24767	0	0	0	4145	4440	220078	2455	937683	32792	27295324	0	7877	1452917	4.145	7.877
8/25/2024 18:09	24771	0	0	0	4161	4440	220150	2531	937692	32804	27274335	0	7877	1452542	4.161	7.877
8/25/2024 18:19	24754	0	0	0	4167	4450	220138	2630	937734	32804	27265156	0	7875	1454066	4.167	7.875
8/25/2024 18:29	24765	0	0	0	4170	4470	220066	2693	937758	32806	27261054	0	7876	1452884	4.17	7.876
8/25/2024 18:39	24763	0	0	0	4178	4470	220070	2674	937784	32806	27250163	0	7876	1453072	4.178	7.876
8/25/2024 18:49	24755	0	0	0	4189	4470	220130	2498	937818	32795	27235857	0	7875	1453824	4.189	7.875
8/25/2024 18:59	24772	0	0	0	4195	4480	220170	2784	937860	32796	27227098	0	7877	1452153	4.195	7.877
8/25/2024 19:09	24755	0	0	0	4208	4500	220230	2615	937911	32819	27209868	0	7875	1453603	4.208	7.875
8/25/2024 19:19	24756	0	0	0	4230	4500	220254	2660	937893	32819	27180024	0	7874	1453508	4.23	7.874
8/25/2024 19:29	24743	0	0	0	4240	4520	220242	2630	937918	32809	27166479	0	7873	1454583	4.24	7.873
8/25/2024 19:39	24755	0	0	0	4256	4520	220122	2540	938029	32809	27144436	0	7874	1453455	4.256	7.874
8/25/2024 19:49	24740	0	0	0	4273	4530	220118	2495	938088	32810	27121602	0	7872	1454792	4.273	7.872
8/25/2024 19:59	24746	0	0	0	4259	4550	220138	2488	938104	32812	27139863	0	7873	1454080	4.259	7.873
8/25/2024 20:09	24748	0	0	0	4274	4550	220166	2543	938147	32812	27119846	0	7873	1453891	4.274	7.873
8/25/2024 20:19	24746	0	0	0	4269	4570	219982	2547	938103	32824	27126141	0	7873	1453932	4.269	7.873
8/25/2024 20:29	24747	0	0	0	4263	4560	220038	2653	938035	32823	27134305	0	7873	1453912	4.263	7.873
8/25/2024 20:39	24758	0	0	0	4258	4560	220254	2627	938094	32813	27140911	0	7875	1452878	4.258	7.875
8/25/2024 20:49	24748	0	0	0	4260	4560	220362	2687	938138	32812	27138535	0	7874	1453817	4.26	7.874
8/25/2024 20:59	24751	0	0	0	4258	4550	220174	2719	938044	32801	27141071	0	7874	1453609	4.258	7.874
8/25/2024 21:09	24749	0	0	0	4256	4560	220206	2511	938035	32823	27144559	0	7874	1453723	4.256	7.874
8/25/2024 21:19	24746	0	0	0	4253	4550	219990	2594	938018	32812	27148645	0	7873	1454080	4.253	7.873
8/25/2024 21:29	24746	0	0	0	4262	4550	220114	2679	938096	32823	27136392	0	7873	1454080	4.262	7.873
8/25/2024 21:39	24739	0	0	0	4254	4560	219954	2564	938112	32812	27147413	0	7873	1454664	4.254	7.873
8/25/2024 21:49	24742	0	0	0	4248	4560	220190	2712	938086	32823	27154379	0	7873	1454382	4.248	7.873
8/25/2024 21:59	24736	0	0	0	4251	4550	220214	2672	938070	32823	27151018	0	7872	1455020	4.251	7.872
8/25/2024 22:09	24733	0	0	0	4248	4550	220058	2906	938052	32823	27154446	0	7872	1455303	4.248	7.872
8/25/2024 22:19	24748	0	0	0	4243	4540	220190	2680	938053	32811	27161686	0	7874	1453965	4.243	7.874
8/25/2024 22:29	24743	0	0	0	4241	4540	220110	2550	938036	32812	27164089	0	7873	1454436	4.241	7.873
8/25/2024 22:39	24752	0	0	0	4238	4550	220026	2585	938018	32801	27168135	0	7874	1453515	4.238	7.874
8/25/2024 22:49	24747	0	0	0	4231	4540	220238	2677	938002	32811	27177925	0	7874	1454059	4.231	7.874
8/25/2024 22:59	24742	0	0	0	4229	4530	220038	2493	937934	32810	27181089	0	7873	1454604	4.229	7.873
8/25/2024 23:09	24755	0	0	0	4227	4520	220134	2590	937995	32809	27183335	0	7875	1453455	4.227	7.875
8/25/2024 23:19	24736	0	0	0	4212	4530	220354	2615	937934	32821	27203870	0	7873	1455168	4.212	7.873
8/25/2024 23:29	24736	0	0	0	4185	4510	220182	2918	937875	32798	27241548	0	7873	1455316	4.185	7.873
8/25/2024 23:39	24749	0	0	0	4177	4490	220158	3025	937843	32818	27252229	0	7875	1454240	4.177	7.875
8/25/2024 23:49	24751	0	0	0	4182	4490	220202	2712	937817	32807	27245493	0	7875	1454052	4.182	7.875
8/25/2024 23:59	24749	0	0	0	4180	4490	220254	2497	937791	32807	27247529	0	7875	1454240	4.18	7.875
8/26/2024 0:09	24750	0	0	0	4165	4480	220206	2642	937749	32806	27268127	0	7875	1454220	4.165	7.875
8/26/2024 0:19	24754	0	0	0	4140	4460	220234	2601	937724	32794	27302954	0	7875	1453992	4.14	7.875
8/26/2024 0:29	24750	0	0	0	4129	4440	220150	2816	937632	32792	27318005	0	7875	1454516	4.129	7.875
8/26/2024 0:39	24761	0	0	0	4126	4450	220462	2491	937700	32793	27321459	0	7876	1453408	4.126	7.876
8/26/2024 0:49	24754	0	0	0	4126	4440	220186	2516	937666	32804	27321389	0	7876	1454140	4.126	7.876
8/26/2024 0:59	24769	0	0	0	4123	4430	220094	2382	937615	32791	27325184	0	7877	1452803	4.123	7.877
8/26/2024 1:09	24764	0	0	0	4113	4430	220178	2781	937521	32792	27340061	0	7877	1453273	4.113	7.877
8/26/2024 1:19	24762	0	0	0	4098	4420	220234	2609	937573	32791	27360178	0	7877	1453535	4.098	7.877
8/26/2024 1:29	24756	0	0	0	4084	4400	220110	2649	937523	32780	27379374	0	7876	1454247	4.084	7.876
8/26/2024 1:39	24766	0	0	0	4072	4400	220186	2710	937489	32790	27395156	0	7877	1453306	4.072	7.877
8/26/2024 1:49	24775	0	0	0	4007	4390	220182	2675	937395	32756	27486012	0	7879	1452535	4.007	7.879
8/26/2024 1:59	24778	0	0	0	3989	4340	220038	2550	937219	32774	27510569	0	7880	1452622	3.989	7.88
8/26/2024 2:09	24781	0	0	0	3978	4320	220138	2724	937177	32761	27525526	0	7880	1452487	3.978	7.88
8/26/2024 2:19	24778	0	0	0	3977	4300	220054	2533	937145	32771	27526324	0	7880	1452916	3.977	7.88
8/26/2024 2:29	24797	0	0	0	3972	4290	220118	2552	937085	32750	27534198	0	7881	1451206	3.972	7.881
8/26/2024 2:39	24781	0	0	0	3970	4280	220198	2693	937025	32770	27536190	0	7880	1452782	3.97	7.88
8/26/2024 2:49	24782	0	0	0	3973	4270	220178	2736	937060	32769	27532746	0	7880	1452762	3.973	7.88
8/26/2024 2:59	24798	0	0	0	3970	4260	220030	2609	937036	32757	27536828	0	7881	1451333	3.97	7.881
8/26/2024 3:09	24786	0	0	0	3971	4260	220074	2585	937018	32780	27534708	0	7880	1452460	3.971	7.88
8/26/2024 3:19	24783	0	0	0	3973	4270	220162	2715	937035	32769	27532312	0	7880	1452668	3.973	7.88
8/26/2024 3:29	24798	0	0	0	3977	4260	220050	2564	936993	32780	27526454	0	7881	1451333	3.977	7.881
8/26/2024 3:39	24782	0	0	0	3969	4270	220066	2729	937052	32758	27538450	0	7880	1452762	3.969	7.88
8/26/2024 3:49	24782	0	0	0	3980	4270	220046	2554	937026	32780	27523223	0	7880	1452762	3.98	7.88
8/26/2024 3:59	24793	0	0	0	3989	4280	219950	2559	937103	32781	27510542	0	7881	1451655	3.989	7.881
8/26/2024 4:09	24804	0	0	0	3992	4290	220042	2736	937111	32760	27505592	0	7882	1450549	3.992	7.882
8/26/2024 4:19	24775	0	0	0	3998	4300	220206	2531	937101	32772	27497164	0	7879	1453198	3.998	7.879
8/26/2024 4:29	24789	0	0	0	4012	4300	220146	2507	937119	32750	27478352	0	7880	1451884	4.012	7.88
8/26/2024 4:39	24784	0	0	0	4014	4310	220250	2706	937212	32772	27476169	0	7880	1452279	4.014	7.88
8/26/2024 4:49	24782	0	0	0	4020	4320	220054	2564	937229	32761	27467668	0	7879	1452393	4.02	7.879
8/26/2024 4:59	24783	0	0	0	4039	4330	220258	2672	937220	32773	27440824	0	7879	1452226	4.039	7.879
8/26/2024 5:09	24790	0	0	0	4046	4340	220154	2634	937322	32774	27431539	0	7880	1451495	4.046	7.88
8/26/2024 5:19	24774	0	0	0	4066	4340	220102	2689	937347	32785	27404699	0	7878	1452997	4.066	7.878
8/26/2024 5:29	24774	0	0	0	4076	4370	220174	2641	937414	32787	27390693	0	7878	1452776	4.076	7.878
8/26/2024 5:39	24782	0	0	0	4086	4370	220110	2426	937388	32787	27377185	0	7879	1452025	4.086	7.879
8/26/2024 5:49	24779	0	0	0	4105	4390	220286	2700	937473	32789	27350278	0	7878	1452159	4.105	7.878
8/26/2024 5:59	24775	0	0	0	4142	4410	220266	2602	937608	32801	27299339	0	7877	1452387	4.142	7.877
8/26/2024 6:09	24757	0	0	0	4144	4430	220242	2648	937641	32813	27296432	0	7875	1453931	4.144	7.875
8/26/2024 6:19	24754	0	0	0	4153	4440	220142	2608	937640	32783	27284456	0	7875	1454140	4.153	7.875
8/26/2024 6:29	24764	0	0	0	4155	4450	220254	2557	937700	32804	27282056	0	7876	1453126	4.155	7.876
8/26/2024 6:39	24758	0	0	0	4161	4450	220306	2622	937726	32804	27274122	0	7875	1453690	4.161	7.875
8/26/2024 6:49	24746	0	0	0	4168	4460	220274	2557	937742	32815	27264459	0	7874	1454744	4.168	7.874
8/26/2024 6:59	24757	0	0	0	4196	4470	220246	2677	937784	32795	27226434	0	7875	1453636	4.196	7.875
8/26/2024 7:09	24751	0	0	0	4209	4490	220190	2597	937817	32818	27208790	0	7874	1454052	4.209	7.874
8/26/2024 7:19	24748	0	0	0	4209	4500	220142	2637	937893	32808	27208796	0	7874	1454261	4.209	7.874
8/26/2024 7:29	24748	0	0	0	4212	4510	220406	2769	937901	32809	27203743	0	7874	1454187	4.212	7.874
8/26/2024 7:39	24745	0	0	0	4225	4510	220286	2739	937875	32809	27186980	0	7873	1454469	4.225	7.873
8/26/2024 7:49	24756	0	0	0	4228	4520	220182	2729	937969	32831	27182220	0	7875	1453361	4.228	7.875
8/26/2024 7:59	24749	0	0	0	4233	4520	220302	2576	937977	32809	27175695	0	7874	1454019	4.233	7.874
8/26/2024 8:09	24737	0	0	0	4232	4530	220162	2686	937986	32810	27176880	0	7873	1455074	4.232	7.873
8/26/2024 8:19	24741	0	0	0	4235	4530	220446	2441	937986	32810	27172694	0	7873	1454698	4.235	7.873
8/26/2024 8:29	24759	0	0	0	4234	4530	220398	2778	937917	32799	27173886	0	7875	1453005	4.234	7.875
8/26/2024 8:39	24746	0	0	0	4236	4530	220238	2897	937986	32821	27171249	0	7874	1454227	4.236	7.874
8/26/2024 8:49	24735	0	0	0	4233	4530	220362	2700	938037	32821	27175755	0	7872	1455262	4.233	7.872
8/26/2024 8:59	24757	0	0	0	4256	4550	220354	2649	938096	32823	27144389	0	7874	1453045	4.256	7.874
8/26/2024 9:09	24746	0	0	0	4221	4540	220186	2701	937951	32811	27191783	0	7874	1454153	4.221	7.874
8/26/2024 9:19	24748	0	0	0	4246	4530	220274	2559	938063	32810	27157110	0	7874	1454039	4.246	7.874
8/26/2024 9:29	24751	0	0	0	4231	4540	220178	2491	937959	32812	27178445	0	7874	1453683	4.231	7.874
8/26/2024 9:39	24740	0	0	0	4219	4530	220294	2599	937986	32810	27194140	0	7873	1454792	4.219	7.873
8/26/2024 9:49	24739	0	0	0	4261	4530	220206	2543	938037	32821	27137630	0	7872	1454886	4.261	7.872
8/26/2024 9:59	24742	0	0	0	4274	4540	220398	2524	938105	32811	27119379	0	7873	1454530	4.274	7.873
8/26/2024 10:09	24747	0	0	0	4266	4560	220194	2826	938086	32823	27130697	0	7873	1453912	4.266	7.873
8/26/2024 10:19	24732	0	0	0	4272	4560	220274	2738	938086	32812	27122072	0	7872	1455323	4.272	7.872
8/26/2024 10:29	24738	0	0	0	4274	4570	220066	2703	938206	32813	27119071	0	7872	1454684	4.274	7.872
8/26/2024 10:39	24738	0	0	0	4256	4570	220078	2745	938137	32824	27144319	0	7873	1454684	4.256	7.873
8/26/2024 10:49	24742	0	0	0	4255	4560	220122	2743	938086	32812	27145831	0	7873	1454382	4.255	7.873
8/26/2024 10:59	24724	0	0	0	4255	4570	220194	2623	938077	32824	27144813	0	7871	1456002	4.255	7.871
8/26/2024 11:09	24740	0	0	0	4250	4560	220170	2675	938086	32812	27151686	0	7873	1454570	4.25	7.873
8/26/2024 11:19	24734	0	0	0	4246	4550	220242	2793	938027	32812	27158124	0	7872	1455209	4.246	7.872
8/26/2024 11:29	24730	0	0	0	4244	4550	220254	2814	938078	32823	27161008	0	7872	1455585	4.244	7.872
8/26/2024 11:39	24748	0	0	0	4239	4540	220242	2736	937976	32800	27166813	0	7874	1453965	4.239	7.874
8/26/2024 11:49	24737	0	0	0	4230	4540	220218	2566	938036	32823	27179250	0	7873	1455000	4.23	7.873
8/26/2024 11:59	24731	0	0	0	4231	4530	220346	2623	937986	32810	27178392	0	7872	1455639	4.231	7.872
8/26/2024 12:09	24736	0	0	0	4225	4520	220414	2490	937969	32809	27186186	0	7873	1455242	4.225	7.873
8/26/2024 12:19	24732	0	0	0	4219	4520	220238	2750	937952	32809	27194444	0	7872	1455619	4.219	7.872
8/26/2024 12:29	24733	0	0	0	4223	4520	220158	2748	937918	32809	27189243	0	7872	1455525	4.223	7.872
8/26/2024 12:39	24748	0	0	0	4217	4520	220298	3003	937918	32798	27197738	0	7874	1454113	4.217	7.874
8/26/2024 12:49	24743	0	0	0	4213	4520	220110	2439	937995	32809	27203299	0	7874	1454583	4.213	7.874
8/26/2024 12:59	24739	0	0	0	4136	4510	220306	2625	937875	32820	27308241	0	7874	1455034	4.136	7.874
8/26/2024 13:09	24739	0	0	0	4068	4470	220174	2689	937689	32806	27400864	0	7875	1455329	4.068	7.875
8/26/2024 13:19	24751	0	0	0	3979	4380	220138	2486	937259	32767	27523907	0	7877	1454865	3.979	7.877
8/26/2024 13:29	24772	0	0	0	3980	4330	219970	2564	937176	32774	27522792	0	7879	1453259	3.98	7.879
8/26/2024 13:39	24790	0	0	0	3978	4310	219950	2403	937161	32772	27525469	0	7881	1451716	3.978	7.881
8/26/2024 13:49	24790	0	0	0	3971	4300	219918	2596	937093	32771	27535680	0	7881	1451789	3.971	7.881
8/26/2024 13:59	24798	0	0	0	3964	4270	219886	2648	937060	32769	27545083	0	7882	1451260	3.964	7.882
8/26/2024 14:09	24787	0	0	0	3952	4260	219886	2361	936993	32758	27561385	0	7881	1452366	3.952	7.881
8/26/2024 14:19	24789	0	0	0	3932	4250	220006	2571	937027	32768	27588448	0	7881	1452252	3.932	7.881
8/26/2024 14:29	24784	0	0	0	3931	4250	219862	2563	936916	32746	27589837	0	7881	1452721	3.931	7.881
8/26/2024 14:39	24783	0	0	0	3936	4230	219938	2486	936892	32735	27583675	0	7880	1452963	3.936	7.88
8/26/2024 14:49	24795	0	0	0	3941	4230	220042	2420	936935	32745	27575928	0	7881	1451836	3.941	7.881
8/26/2024 14:59	24789	0	0	0	3948	4240	219942	2438	937003	32777	27567480	0	7881	1452326	3.948	7.881
8/26/2024 15:09	24804	0	0	0	3948	4240	219966	2561	936960	32746	27567139	0	7882	1450918	3.948	7.882
8/26/2024 15:19	24788	0	0	0	3949	4250	219958	2729	936968	32767	27565133	0	7881	1452346	3.949	7.881
8/26/2024 15:29	24797	0	0	0	3960	4250	220014	2495	936968	32778	27550710	0	7881	1451501	3.96	7.881
8/26/2024 15:39	24797	0	0	0	3969	4250	219938	2254	936976	32768	27538524	0	7881	1451501	3.969	7.881
8/26/2024 15:49	24791	0	0	0	3977	4260	220134	2287	936967	32769	27527338	0	7881	1451990	3.977	7.881
8/26/2024 15:59	24792	0	0	0	3987	4270	220066	2446	937060	32748	27513647	0	7881	1451823	3.987	7.881
8/26/2024 16:09	24787	0	0	0	3998	4280	219982	2485	937120	32769	27497214	0	7880	1452219	3.998	7.88
8/26/2024 16:19	24796	0	0	0	4079	4330	220182	2443	937297	32784	27386314	0	7880	1451006	4.079	7.88
8/26/2024 16:29	24786	0	0	0	4080	4350	220230	2521	937433	32785	27384919	0	7879	1451797	4.08	7.879
8/26/2024 16:39	24774	0	0	0	4096	4390	220182	2509	937498	32799	27362452	0	7878	1452629	4.096	7.878
8/26/2024 16:49	24761	0	0	0	4084	4400	220286	2427	937523	32791	27379101	0	7877	1453776	4.084	7.877
8/26/2024 16:59	24763	0	0	0	4106	4410	220194	2455	937582	32791	27348917	0	7877	1453515	4.106	7.877
8/26/2024 17:09	24762	0	0	0	4100	4410	220158	2207	937480	32801	27356690	0	7877	1453609	4.1	7.877
8/26/2024 17:19	24777	0	0	0	4132	4410	220314	2609	937565	32780	27313505	0	7878	1452199	4.132	7.878
8/26/2024 17:29	24771	0	0	0	4126	4420	220094	2422	937599	32791	27321092	0	7877	1452689	4.126	7.877
8/26/2024 17:39	24765	0	0	0	4156	4440	220022	2630	937632	32792	27280400	0	7876	1453105	4.156	7.876
8/26/2024 17:49	24755	0	0	0	4171	4450	220146	2732	937726	32804	27260450	0	7875	1453972	4.171	7.875
8/26/2024 17:59	24766	0	0	0	4160	4460	220190	2377	937673	32816	27274616	0	7876	1452864	4.16	7.876
8/26/2024 18:09	24757	0	0	0	4172	4470	220150	2710	937766	32795	27259158	0	7875	1453636	4.172	7.875
8/26/2024 18:19	24759	0	0	0	4172	4470	220282	2306	937758	32806	27258420	0	7876	1453448	4.172	7.876
8/26/2024 18:29	24743	0	0	0	4184	4480	220258	2443	937826	32817	27242879	0	7874	1454879	4.184	7.874
8/26/2024 18:39	24755	0	0	0	4186	4490	220254	2471	937791	32807	27240109	0	7875	1453676	4.186	7.875
8/26/2024 18:49	24749	0	0	0	4192	4500	220214	2575	937833	32808	27231033	0	7874	1454167	4.192	7.874
8/26/2024 18:59	24757	0	0	0	4187	4490	220210	2479	937851	32807	27238073	0	7875	1453488	4.187	7.875
8/26/2024 19:09	24751	0	0	0	4203	4500	220138	2379	937833	32808	27216377	0	7874	1453979	4.203	7.874
8/26/2024 19:19	24745	0	0	0	4202	4500	220218	2465	937885	32808	27218243	0	7874	1454543	4.202	7.874
8/26/2024 19:29	24739	0	0	0	4198	4490	220094	2524	937928	32818	27223006	0	7873	1455182	4.198	7.873
8/26/2024 19:39	24737	0	0	0	4216	4500	220170	2535	937859	32797	27198593	0	7873	1455296	4.216	7.873
8/26/2024 19:49	24749	0	0	0	4213	4510	220258	2720	937935	32809	27203095	0	7874	1454093	4.213	7.874
8/26/2024 19:59	24736	0	0	0	4224	4510	220074	2460	937953	32820	27187317	0	7873	1455316	4.224	7.873
8/26/2024 20:09	24748	0	0	0	4215	4520	220142	2772	937977	32809	27200519	0	7874	1454113	4.215	7.874
8/26/2024 20:19	24740	0	0	0	4216	4520	220202	2531	937918	32809	27198276	0	7873	1454866	4.216	7.873
8/26/2024 20:29	24747	0	0	0	4228	4530	220122	2384	937986	32810	27182507	0	7874	1454133	4.228	7.874
8/26/2024 20:39	24744	0	0	0	4223	4520	220174	2413	937969	32809	27189567	0	7874	1454489	4.223	7.874
8/26/2024 20:49	24751	0	0	0	4224	4530	220478	2209	937986	32799	27187417	0	7874	1453757	4.224	7.874
8/26/2024 20:59	24730	0	0	0	4236	4530	220322	2495	937960	32810	27171089	0	7872	1455733	4.236	7.872
8/26/2024 21:09	24740	0	0	0	4221	4530	220266	2491	937960	32810	27191253	0	7873	1454792	4.221	7.873
8/26/2024 21:19	24737	0	0	0	4222	4520	220258	2301	937918	32798	27190181	0	7873	1455148	4.222	7.873
8/26/2024 21:29	24733	0	0	0	4227	4520	220278	2334	937969	32820	27184063	0	7872	1455525	4.227	7.872
8/26/2024 21:39	24749	0	0	0	4212	4510	220130	2602	937884	32798	27203997	0	7874	1454093	4.212	7.874
8/26/2024 21:49	24753	0	0	0	4224	4520	220434	2722	938020	32809	27188192	0	7874	1453643	4.224	7.874
8/26/2024 21:59	24745	0	0	0	4226	4520	220190	2677	937943	32809	27184914	0	7874	1454395	4.226	7.874
8/26/2024 22:09	24751	0	0	0	4224	4520	220238	2509	938003	32789	27187835	0	7874	1453831	4.224	7.874
8/26/2024 22:19	24730	0	0	0	4232	4520	220398	2519	937977	32798	27176399	0	7872	1455807	4.232	7.872
8/26/2024 22:29	24739	0	0	0	4242	4520	220346	2639	937977	32820	27162981	0	7873	1454960	4.242	7.873
8/26/2024 22:39	24734	0	0	0	4229	4530	220310	2732	937986	32821	27180261	0	7872	1455357	4.229	7.872
8/26/2024 22:49	24751	0	0	0	4240	4530	220306	2344	937994	32810	27165494	0	7874	1453757	4.24	7.874
8/26/2024 22:59	24734	0	0	0	4239	4530	220310	2694	938011	32810	27167627	0	7872	1455357	4.239	7.872
8/26/2024 23:09	24753	0	0	0	4240	4530	220458	2517	938019	32810	27165267	0	7874	1453569	4.24	7.874
8/26/2024 23:19	24727	0	0	0	4237	4560	220266	2354	938035	32812	27169950	0	7872	1455794	4.237	7.872
8/26/2024 23:29	24753	0	0	0	4247	4530	220310	2823	937994	32810	27155704	0	7874	1453569	4.247	7.874
8/26/2024 23:39	24751	0	0	0	4246	4550	220238	2571	938018	32812	27157784	0	7874	1453609	4.246	7.874
8/26/2024 23:49	24755	0	0	0	4255	4540	220130	2680	938087	32833	27145828	0	7874	1453307	4.255	7.874
8/26/2024 23:59	24742	0	0	0	4266	4560	220282	2696	938043	32813	27131158	0	7873	1454382	4.266	7.873
8/27/2024 0:09	24746	0	0	0	4259	4560	220258	2720	938112	32801	27140554	0	7873	1454006	4.259	7.873
8/27/2024 0:19	24734	0	0	0	4273	4560	220414	2660	938112	32812	27120337	0	7872	1455135	4.273	7.872
8/27/2024 0:29	24726	0	0	0	4264	4570	220338	2543	938103	32824	27133107	0	7871	1455814	4.264	7.871
8/27/2024 0:39	24751	0	0	0	4259	4560	220378	2568	938112	32812	27140641	0	7874	1453535	4.259	7.874
8/27/2024 0:49	24749	0	0	0	4251	4550	220406	2804	938096	32812	27151552	0	7874	1453797	4.251	7.874
8/27/2024 0:59	24736	0	0	0	4255	4550	220366	2875	938078	32823	27145771	0	7872	1455020	4.255	7.872
8/27/2024 1:09	24730	0	0	0	4248	4550	220254	2615	938001	32823	27154333	0	7872	1455585	4.248	7.872
8/27/2024 1:19	24735	0	0	0	4228	4550	220198	2658	938018	32801	27182678	0	7873	1455114	4.228	7.873
8/27/2024 1:29	24738	0	0	0	4196	4530	220258	2557	938037	32821	27225790	0	7873	1454980	4.196	7.873
8/27/2024 1:39	24744	0	0	0	4084	4470	220070	2547	937630	32795	27378734	0	7876	1454859	4.084	7.876
8/27/2024 1:49	24758	0	0	0	4086	4430	220214	2455	937513	32781	27376457	0	7877	1453837	4.086	7.877
8/27/2024 1:59	24770	0	0	0	4087	4410	220202	2571	937505	32780	27374608	0	7878	1452857	4.087	7.878
8/27/2024 2:09	24760	0	0	0	4092	4400	220290	2452	937472	32801	27367715	0	7876	1453871	4.092	7.876
8/27/2024 2:19	24771	0	0	0	4093	4390	220290	2535	937447	32778	27366387	0	7877	1452910	4.093	7.877
8/27/2024 2:29	24763	0	0	0	4093	4390	220150	2318	937481	32799	27367275	0	7877	1453662	4.093	7.877
8/27/2024 2:39	24761	0	0	0	4088	4390	220194	2377	937481	32789	27373266	0	7877	1453850	4.088	7.877
8/27/2024 2:49	24779	0	0	0	4073	4390	220294	2545	937498	32789	27394295	0	7879	1452159	4.073	7.879
8/27/2024 2:59	24751	0	0	0	4064	4380	220250	2384	937379	32777	27406828	0	7876	1454865	4.064	7.876
8/27/2024 3:09	24765	0	0	0	4075	4380	220302	2516	937490	32789	27391658	0	7877	1453548	4.075	7.877
8/27/2024 3:19	24775	0	0	0	4083	4370	220318	2507	937422	32788	27381277	0	7878	1452682	4.083	7.878
8/27/2024 3:29	24775	0	0	0	4076	4380	220254	2469	937430	32798	27390022	0	7878	1452608	4.076	7.878
8/27/2024 3:39	24761	0	0	0	4131	4400	220294	2554	937541	32790	27314817	0	7876	1453776	4.131	7.876
8/27/2024 3:49	24775	0	0	0	4144	4420	220278	2646	937633	32802	27296816	0	7877	1452313	4.144	7.877
8/27/2024 3:59	24765	0	0	0	4145	4440	220462	2495	937709	32792	27294970	0	7876	1453105	4.145	7.876
8/27/2024 4:09	24752	0	0	0	4127	4450	220338	2342	937708	32793	27320204	0	7875	1454254	4.127	7.875
8/27/2024 4:19	24759	0	0	0	4140	4460	220282	2413	937665	32804	27303094	0	7876	1453522	4.14	7.876
8/27/2024 4:29	24755	0	0	0	4092	4440	220310	2439	937580	32803	27368246	0	7876	1454046	4.092	7.876
8/27/2024 4:39	24757	0	0	0	4100	4420	220338	2318	937556	32791	27357231	0	7876	1454005	4.1	7.876
8/27/2024 4:49	24779	0	0	0	4106	4420	220334	2394	937573	32780	27348433	0	7878	1451938	4.106	7.878
8/27/2024 4:59	24769	0	0	0	4115	4420	220362	2500	937522	32791	27337418	0	7877	1452877	4.115	7.877
8/27/2024 5:09	24766	0	0	0	4118	4420	220310	2500	937547	32791	27332651	0	7877	1453159	4.118	7.877
8/27/2024 5:19	24763	0	0	0	4125	4420	220294	2604	937556	32791	27322768	0	7876	1453441	4.125	7.876
8/27/2024 5:29	24765	0	0	0	4146	4430	220314	2261	937624	32782	27294162	0	7876	1453179	4.146	7.876
8/27/2024 5:39	24750	0	0	0	4146	4440	220442	2250	937666	32793	27294840	0	7875	1454516	4.146	7.875
8/27/2024 5:49	24760	0	0	0	4152	4440	220466	2516	937640	32804	27285794	0	7876	1453575	4.152	7.876
8/27/2024 5:59	24760	0	0	0	4163	4450	220442	2739	937734	32793	27271331	0	7876	1453502	4.163	7.876
8/27/2024 6:09	24752	0	0	0	4152	4460	220406	2653	937767	32804	27286195	0	7875	1454180	4.152	7.875
8/27/2024 6:19	24739	0	0	0	4106	4450	220298	2526	937700	32793	27349194	0	7874	1455477	4.106	7.874
8/27/2024 6:29	24760	0	0	0	4197	4460	220294	2370	937767	32783	27224081	0	7875	1453428	4.197	7.875
8/27/2024 6:39	24747	0	0	0	4192	4480	220170	2356	937826	32817	27231554	0	7874	1454503	4.192	7.874
8/27/2024 6:49	24739	0	0	0	4192	4490	220386	2339	937868	32807	27232015	0	7873	1455182	4.192	7.873
8/27/2024 6:59	24757	0	0	0	4183	4490	220334	2514	937843	32807	27243046	0	7875	1453488	4.183	7.875
8/27/2024 7:09	24742	0	0	0	4182	4490	220550	2285	937817	32807	27245443	0	7874	1454899	4.182	7.874
8/27/2024 7:19	24749	0	0	0	4162	4480	220434	2436	937809	32796	27272820	0	7875	1454314	4.162	7.875
8/27/2024 7:29	24750	0	0	0	4201	4470	220422	2269	937766	32785	27219294	0	7874	1454294	4.201	7.874
8/27/2024 7:39	24748	0	0	0	4197	4490	220286	2731	937817	32807	27223964	0	7874	1454335	4.197	7.874
8/27/2024 7:49	24748	0	0	0	4207	4490	220546	2441	937851	32796	27210993	0	7874	1454335	4.207	7.874
8/27/2024 7:59	24743	0	0	0	4209	4490	220334	2339	937877	32796	27208202	0	7873	1454805	4.209	7.873
8/27/2024 8:09	24747	0	0	0	4198	4500	220346	2443	937885	32808	27222842	0	7874	1454355	4.198	7.874
8/27/2024 8:19	24749	0	0	0	4203	4500	220306	2512	937945	32819	27216427	0	7874	1454167	4.203	7.874
8/27/2024 8:29	24745	0	0	0	4209	4500	220330	2249	937885	32808	27208116	0	7874	1454543	4.209	7.874
8/27/2024 8:39	24743	0	0	0	4216	4510	220406	2486	937875	32809	27198185	0	7873	1454657	4.216	7.873
8/27/2024 8:49	24739	0	0	0	4214	4510	220270	2405	937901	32809	27201543	0	7873	1455034	4.214	7.873
8/27/2024 8:59	24742	0	0	0	4215	4520	220274	2426	937926	32831	27199878	0	7873	1454678	4.215	7.873
8/27/2024 9:09	24743	0	0	0	4219	4520	220570	2183	937943	32798	27194540	0	7873	1454583	4.219	7.873
8/27/2024 9:19	24746	0	0	0	4227	4520	220422	2608	937969	32809	27183352	0	7874	1454301	4.227	7.874
8/27/2024 9:29	24756	0	0	0	4223	4530	220478	2497	937934	32810	27189083	0	7875	1453287	4.223	7.875
8/27/2024 9:39	24746	0	0	0	4218	4520	220338	2606	937969	32831	27196310	0	7874	1454301	4.218	7.874
8/27/2024 9:49	24748	0	0	0	4213	4510	220426	2576	938004	32809	27202034	0	7874	1454187	4.213	7.874
8/27/2024 9:59	24749	0	0	0	4210	4520	220406	2556	937918	32809	27206827	0	7874	1454019	4.21	7.874
8/27/2024 10:09	24733	0	0	0	4216	4520	220402	2410	937918	32809	27198472	0	7872	1455525	4.216	7.872
8/27/2024 10:19	24741	0	0	0	4219	4520	220438	2462	937918	32798	27194944	0	7873	1454772	4.219	7.873
8/27/2024 10:29	24751	0	0	0	4223	4520	220422	2384	938020	32809	27188960	0	7874	1453831	4.223	7.874
8/27/2024 10:39	24736	0	0	0	4224	4530	220390	2431	938037	32799	27187057	0	7873	1455168	4.224	7.873
8/27/2024 10:49	24749	0	0	0	4223	4510	220458	2349	937927	32809	27189447	0	7874	1454093	4.223	7.874
8/27/2024 10:59	24749	0	0	0	4241	4530	220446	2368	937960	32810	27164343	0	7874	1453945	4.241	7.874
8/27/2024 11:09	24752	0	0	0	4243	4540	220542	2231	938028	32811	27161482	0	7874	1453589	4.243	7.874
8/27/2024 11:19	24744	0	0	0	4239	4530	220522	2490	937994	32799	27167317	0	7873	1454415	4.239	7.873
8/27/2024 11:29	24742	0	0	0	4244	4540	220498	2446	938002	32811	27159994	0	7873	1454530	4.244	7.873
8/27/2024 11:39	24733	0	0	0	4250	4540	220466	2592	938087	32823	27152567	0	7872	1455377	4.25	7.872
8/27/2024 11:49	24731	0	0	0	4248	4560	220410	2720	938086	32812	27155421	0	7872	1455417	4.248	7.872
8/27/2024 11:59	24736	0	0	0	4256	4550	220450	2765	938070	32801	27143518	0	7872	1455020	4.256	7.872
8/27/2024 12:09	24732	0	0	0	4257	4550	220594	2535	938096	32812	27142824	0	7872	1455397	4.257	7.872
8/27/2024 12:19	24736	0	0	0	4257	4550	220562	2146	938104	32823	27142987	0	7872	1455020	4.257	7.872
8/27/2024 12:29	24734	0	0	0	4255	4560	220526	2327	938043	32813	27144997	0	7872	1455135	4.255	7.872
8/27/2024 12:39	24740	0	0	0	4251	4550	220542	2367	938121	32823	27150437	0	7873	1454644	4.251	7.873
8/27/2024 12:49	24728	0	0	0	4242	4540	220402	2563	938010	32823	27163301	0	7872	1455847	4.242	7.872
8/27/2024 12:59	24729	0	0	0	4241	4550	220510	2332	938044	32812	27164600	0	7872	1455680	4.241	7.872
8/27/2024 13:09	24738	0	0	0	4129	4540	220294	2294	937976	32833	27317170	0	7875	1454906	4.129	7.875
8/27/2024 13:19	24751	0	0	0	4126	4480	220390	2405	937698	32796	27321463	0	7876	1454126	4.126	7.876
8/27/2024 13:29	24743	0	0	0	4113	4450	220354	2424	937657	32783	27339727	0	7875	1455101	4.113	7.875
8/27/2024 13:39	24749	0	0	0	4111	4440	220390	2358	937606	32792	27342257	0	7875	1454610	4.111	7.875
8/27/2024 13:49	24744	0	0	0	4114	4420	220394	2349	937530	32791	27338686	0	7875	1455228	4.114	7.875
8/27/2024 13:59	24759	0	0	0	4115	4430	220338	2120	937615	32781	27336526	0	7876	1453743	4.115	7.876
8/27/2024 14:09	24763	0	0	0	4128	4410	220474	2646	937591	32791	27318826	0	7876	1453515	4.128	7.876
8/27/2024 14:19	24760	0	0	0	4117	4430	220530	2601	937564	32813	27333539	0	7876	1453649	4.117	7.876
8/27/2024 14:29	24753	0	0	0	4070	4420	220410	2575	937496	32791	27398273	0	7876	1454381	4.07	7.876
8/27/2024 14:39	24759	0	0	0	4029	4380	220414	2394	937336	32778	27455127	0	7877	1454112	4.029	7.877
8/27/2024 14:49	24771	0	0	0	4025	4370	220422	2226	937311	32765	27460137	0	7879	1453058	4.025	7.879
8/27/2024 14:59	24785	0	0	0	4025	4350	220414	2479	937287	32764	27461185	0	7880	1451891	4.025	7.88
8/27/2024 15:09	24769	0	0	0	4020	4340	220430	2632	937296	32764	27467597	0	7878	1453467	4.02	7.878
8/27/2024 15:19	24778	0	0	0	4014	4330	220350	2354	937271	32773	27475405	0	7879	1452695	4.014	7.879
8/27/2024 15:29	24773	0	0	0	4014	4330	220378	2465	937220	32773	27475718	0	7879	1453165	4.014	7.879
8/27/2024 15:39	24774	0	0	0	4014	4320	220430	2243	937263	32784	27476192	0	7879	1453145	4.014	7.879
8/27/2024 15:49	24777	0	0	0	4010	4320	220318	2479	937229	32772	27481690	0	7879	1452863	4.01	7.879
8/27/2024 15:59	24779	0	0	0	4011	4320	220514	2360	937255	32772	27479370	0	7879	1452675	4.011	7.879
8/27/2024 16:09	24779	0	0	0	4007	4320	220438	2615	937186	32773	27485528	0	7879	1452675	4.007	7.879
8/27/2024 16:19	24783	0	0	0	4005	4320	220394	2575	937255	32772	27488069	0	7880	1452299	4.005	7.88
8/27/2024 16:29	24786	0	0	0	4006	4310	220306	2530	937187	32772	27486443	0	7880	1452091	4.006	7.88
8/27/2024 16:39	24787	0	0	0	4007	4310	220330	2545	937169	32761	27485281	0	7880	1451997	4.007	7.88
8/27/2024 16:49	24781	0	0	0	4010	4320	220298	2535	937237	32773	27481460	0	7879	1452487	4.01	7.879
8/27/2024 16:59	24773	0	0	0	4012	4310	220418	2280	937212	32761	27478709	0	7878	1453313	4.012	7.878
8/27/2024 17:09	24778	0	0	0	4017	4320	220266	2587	937203	32772	27471673	0	7879	1452769	4.017	7.879
8/27/2024 17:19	24779	0	0	0	4021	4330	220434	2469	937297	32773	27465999	0	7879	1452601	4.021	7.879
8/27/2024 17:29	24775	0	0	0	4026	4330	220430	2485	937202	32774	27458699	0	7879	1452977	4.026	7.879
8/27/2024 17:39	24785	0	0	0	4032	4330	220342	2349	937271	32762	27451352	0	7880	1452038	4.032	7.88
8/27/2024 17:49	24772	0	0	0	4038	4330	220390	2403	937279	32774	27441946	0	7878	1453259	4.038	7.878
8/27/2024 17:59	24767	0	0	0	4037	4340	220286	2339	937270	32774	27443919	0	7878	1453655	4.037	7.878
8/27/2024 18:09	24770	0	0	0	4036	4340	220218	2542	937313	32764	27444680	0	7878	1453373	4.036	7.878
8/27/2024 18:19	24766	0	0	0	4044	4350	220338	2733	937312	32786	27433758	0	7878	1453675	4.044	7.878
8/27/2024 18:29	24768	0	0	0	4070	4370	220378	2490	937414	32787	27398707	0	7877	1453340	4.07	7.877
8/27/2024 18:39	24774	0	0	0	4094	4380	220310	2488	937482	32788	27365469	0	7878	1452702	4.094	7.878
8/27/2024 18:49	24762	0	0	0	4069	4380	220362	2176	937387	32789	27399425	0	7877	1453830	4.069	7.877
8/27/2024 18:59	24762	0	0	0	4075	4380	220170	2408	937430	32777	27391194	0	7877	1453830	4.075	7.877
8/27/2024 19:09	24766	0	0	0	4128	4390	220234	2537	937550	32778	27318599	0	7876	1453380	4.128	7.876
8/27/2024 19:19	24757	0	0	0	4143	4410	220250	2672	937557	32801	27299005	0	7875	1454079	4.143	7.875
8/27/2024 19:29	24767	0	0	0	4157	4430	220362	2568	937649	32803	27279562	0	7876	1452991	4.157	7.876
8/27/2024 19:39	24755	0	0	0	4152	4450	220274	2542	937700	32793	27285564	0	7875	1453972	4.152	7.875
8/27/2024 19:49	24761	0	0	0	4151	4450	220390	2526	937726	32793	27287543	0	7876	1453408	4.151	7.876
8/27/2024 19:59	24750	0	0	0	4158	4460	220342	2596	937690	32804	27277817	0	7875	1454368	4.158	7.875
8/27/2024 20:09	24758	0	0	0	4185	4460	220394	2490	937742	32804	27240503	0	7875	1453616	4.185	7.875
8/27/2024 20:19	24740	0	0	0	4250	4470	220522	2582	937810	32806	27152637	0	7872	1455235	4.25	7.872
8/27/2024 20:29	24743	0	0	0	4295	4530	220622	2658	938037	32832	27090559	0	7872	1454509	4.295	7.872
8/27/2024 20:39	24729	0	0	0	4305	4560	220494	2563	938197	32824	27077332	0	7871	1455606	4.305	7.871
8/27/2024 20:49	24729	0	0	0	4281	4590	220466	2592	938187	32836	27110707	0	7872	1455384	4.281	7.872
8/27/2024 20:59	24729	0	0	0	4292	4580	220494	2620	938196	32825	27095343	0	7871	1455458	4.292	7.871
8/27/2024 21:09	24729	0	0	0	4295	4590	220570	2165	938187	32826	27091257	0	7871	1455384	4.295	7.871
8/27/2024 21:19	24721	0	0	0	4320	4600	220470	2162	938229	32826	27056867	0	7870	1456063	4.32	7.87
8/27/2024 21:29	24736	0	0	0	4307	4600	220502	2387	938229	32836	27075182	0	7872	1454651	4.307	7.872
8/27/2024 21:39	24713	0	0	0	4317	4610	220446	2356	938331	32817	27061780	0	7869	1456743	4.317	7.869
8/27/2024 21:49	24735	0	0	0	4312	4620	220426	2393	938399	32828	27068052	0	7872	1454597	4.312	7.872
8/27/2024 21:59	24736	0	0	0	4320	4610	220442	2457	938279	32828	27056897	0	7872	1454577	4.32	7.872
8/27/2024 22:09	24726	0	0	0	4310	4620	220482	2471	938313	32817	27070095	0	7871	1455444	4.31	7.871
8/27/2024 22:19	24728	0	0	0	4310	4620	220454	2427	938339	32817	27071120	0	7871	1455256	4.31	7.871
8/27/2024 22:29	24716	0	0	0	4300	4610	220450	2493	938254	32828	27083657	0	7870	1456460	4.3	7.87
8/27/2024 22:39	24725	0	0	0	4295	4600	220466	2465	938263	32827	27090439	0	7871	1455686	4.295	7.871
8/27/2024 22:49	24718	0	0	0	4288	4600	220438	2471	938238	32805	27100396	0	7870	1456346	4.288	7.87
8/27/2024 22:59	24736	0	0	0	4282	4590	220378	2370	938170	32826	27109328	0	7872	1454725	4.282	7.872
8/27/2024 23:09	24721	0	0	0	4278	4590	220418	2622	938239	32815	27114525	0	7871	1456137	4.278	7.871
8/27/2024 23:19	24725	0	0	0	4266	4570	220270	2406	938162	32824	27130267	0	7871	1455908	4.266	7.871
8/27/2024 23:29	24733	0	0	0	4258	4580	220498	2608	938119	32825	27141796	0	7872	1455081	4.258	7.872
8/27/2024 23:39	24720	0	0	0	4258	4570	220378	2663	938103	32802	27140961	0	7871	1456380	4.258	7.871
8/27/2024 23:49	24728	0	0	0	4260	4550	220326	2384	938052	32812	27139129	0	7871	1455774	4.26	7.871
8/27/2024 23:59	24733	0	0	0	4257	4560	220378	2530	938138	32801	27142086	0	7872	1455229	4.257	7.872
8/28/2024 0:09	24726	0	0	0	4254	4570	220322	2432	938103	32824	27146459	0	7872	1455814	4.254	7.872
8/28/2024 0:19	24734	0	0	0	4245	4560	220514	2458	938035	32812	27158658	0	7872	1455135	4.245	7.872
8/28/2024 0:29	24730	0	0	0	4214	4540	220398	2616	937959	32812	27201457	0	7872	1455659	4.214	7.872
8/28/2024 0:39	24729	0	0	0	4196	4520	220402	2476	937926	32798	27226070	0	7872	1455901	4.196	7.872
8/28/2024 0:49	24748	0	0	0	4194	4510	220450	2457	937875	32798	27228260	0	7874	1454187	4.194	7.874
8/28/2024 0:59	24732	0	0	0	4201	4510	220362	2658	937935	32820	27218773	0	7873	1455693	4.201	7.873
8/28/2024 1:09	24743	0	0	0	4207	4510	220434	2452	938004	32809	27211226	0	7874	1454657	4.207	7.874
8/28/2024 1:19	24731	0	0	0	4215	4520	220498	2632	937866	32809	27200452	0	7872	1455713	4.215	7.872
8/28/2024 1:29	24744	0	0	0	4216	4510	220426	2380	937875	32809	27198896	0	7874	1454563	4.216	7.874
8/28/2024 1:39	24731	0	0	0	4209	4520	220450	2635	937866	32798	27207465	0	7872	1455713	4.209	7.872
8/28/2024 1:49	24730	0	0	0	4197	4500	220302	2526	937885	32808	27224061	0	7872	1455955	4.197	7.872
8/28/2024 1:59	24726	0	0	0	4193	4500	220446	2798	937911	32808	27229835	0	7872	1456332	4.193	7.872
8/28/2024 2:09	24730	0	0	0	4186	4500	220310	2504	937885	32808	27240079	0	7873	1455955	4.186	7.873
8/28/2024 2:19	24744	0	0	0	4178	4490	220302	2334	937817	32807	27250950	0	7874	1454711	4.178	7.874
8/28/2024 2:29	24733	0	0	0	4174	4480	220418	2564	937783	32806	27255723	0	7873	1455821	4.174	7.873
8/28/2024 2:39	24737	0	0	0	4169	4480	220454	2627	937809	32796	27262216	0	7873	1455444	4.169	7.873
8/28/2024 2:49	24743	0	0	0	4167	4470	220390	2495	937810	32795	27264893	0	7874	1454953	4.167	7.874
8/28/2024 2:59	24747	0	0	0	4163	4470	220370	2568	937784	32795	27271275	0	7874	1454576	4.163	7.874
8/28/2024 3:09	24747	0	0	0	4161	4470	220246	2821	937715	32806	27273945	0	7874	1454576	4.161	7.874
8/28/2024 3:19	24750	0	0	0	4159	4460	220274	2320	937724	32805	27276388	0	7875	1454368	4.159	7.875
8/28/2024 3:29	24755	0	0	0	4159	4470	220210	2632	937733	32795	27276779	0	7875	1453824	4.159	7.875
8/28/2024 3:39	24752	0	0	0	4159	4460	220242	2498	937742	32793	27276068	0	7875	1454180	4.159	7.875
8/28/2024 3:49	24739	0	0	0	4160	4460	220278	2543	937801	32794	27275584	0	7874	1455403	4.16	7.874
8/28/2024 3:59	24740	0	0	0	4158	4460	220182	2436	937776	32805	27278471	0	7874	1455309	4.158	7.874
8/28/2024 4:09	24747	0	0	0	4160	4470	220142	2627	937707	32785	27274940	0	7875	1454576	4.16	7.875
8/28/2024 4:19	24750	0	0	0	4162	4460	220090	2275	937767	32783	27271915	0	7875	1454368	4.162	7.875
8/28/2024 4:29	24751	0	0	0	4165	4470	220042	2512	937818	32806	27267823	0	7875	1454200	4.165	7.875
8/28/2024 4:39	24753	0	0	0	4171	4460	220202	2559	937750	32816	27259438	0	7875	1454086	4.171	7.875
8/28/2024 4:49	24759	0	0	0	4172	4470	220206	2528	937784	32795	27258481	0	7876	1453448	4.172	7.876
8/28/2024 4:59	24745	0	0	0	4177	4470	220322	2590	937784	32795	27252376	0	7874	1454764	4.177	7.874
8/28/2024 5:09	24743	0	0	0	4178	4480	220142	2524	937826	32796	27250423	0	7874	1454879	4.178	7.874
8/28/2024 5:19	24734	0	0	0	4183	4480	220266	2391	937826	32806	27243176	0	7873	1455726	4.183	7.873
8/28/2024 5:29	24738	0	0	0	4136	4460	220122	2512	937699	32794	27307814	0	7874	1455497	4.136	7.874
8/28/2024 5:39	24757	0	0	0	4129	4440	220234	2528	937692	32793	27317340	0	7876	1453857	4.129	7.876
8/28/2024 5:49	24748	0	0	0	4129	4440	220290	2446	937632	32792	27317394	0	7875	1454704	4.129	7.875
8/28/2024 5:59	24757	0	0	0	4130	4430	220358	2580	937649	32782	27315782	0	7876	1453931	4.13	7.876
8/28/2024 6:09	24735	0	0	0	4134	4440	220338	2481	937632	32792	27310591	0	7873	1455928	4.134	7.873
8/28/2024 6:19	24756	0	0	0	4137	4440	220314	2589	937658	32792	27306629	0	7876	1453951	4.137	7.876
8/28/2024 6:29	24757	0	0	0	4169	4430	220246	2550	937718	32781	27262703	0	7875	1453931	4.169	7.875
8/28/2024 6:39	24751	0	0	0	4217	4470	220318	2691	937844	32817	27197338	0	7874	1454200	4.217	7.874
8/28/2024 6:49	24745	0	0	0	4214	4500	220334	2810	937988	32819	27201129	0	7874	1454543	4.214	7.874
8/28/2024 6:59	24742	0	0	0	4196	4500	220478	2445	937936	32808	27225502	0	7874	1454825	4.196	7.874
8/28/2024 7:09	24730	0	0	0	4243	4510	220366	2668	937953	32820	27161559	0	7872	1455881	4.243	7.872
8/28/2024 7:19	24757	0	0	0	4252	4510	220422	2682	937953	32809	27150127	0	7874	1453341	4.252	7.874
8/28/2024 7:29	24717	0	0	0	4247	4530	220406	2618	937994	32832	27156289	0	7870	1456958	4.247	7.87
8/28/2024 7:39	24731	0	0	0	4262	4540	220490	2684	938062	32812	27136522	0	7872	1455565	4.262	7.872
8/28/2024 7:49	24731	0	0	0	4276	4540	220490	2615	938113	32833	27116892	0	7871	1455565	4.276	7.871
8/28/2024 7:59	24738	0	0	0	4299	4570	220522	2523	938162	32834	27085970	0	7872	1454684	4.299	7.872
8/28/2024 8:09	24717	0	0	0	4295	4580	220498	2464	938222	32835	27091578	0	7870	1456588	4.295	7.87
8/28/2024 8:19	24714	0	0	0	4294	4590	220490	2268	938213	32826	27092696	0	7870	1456797	4.294	7.87
8/28/2024 8:29	24721	0	0	0	4293	4600	220454	2566	938263	32827	27093740	0	7871	1456063	4.293	7.871
8/28/2024 8:39	24714	0	0	0	4291	4590	220438	2604	938187	32826	27096558	0	7870	1456797	4.291	7.87
8/28/2024 8:49	24716	0	0	0	4297	4590	220462	2809	938195	32826	27088850	0	7870	1456608	4.297	7.87
8/28/2024 8:59	24715	0	0	0	4278	4590	220438	2561	938195	32815	27114275	0	7870	1456703	4.278	7.87
8/28/2024 9:09	24725	0	0	0	4283	4590	220674	2694	938136	32826	27107669	0	7871	1455760	4.283	7.871
8/28/2024 9:19	24726	0	0	0	4278	4580	220478	2696	938205	32836	27114025	0	7871	1455740	4.278	7.871
8/28/2024 9:29	24721	0	0	0	4274	4580	220486	2330	938127	32826	27119966	0	7871	1456211	4.274	7.871
8/28/2024 9:39	24712	0	0	0	4264	4580	220366	2608	938171	32825	27133411	0	7870	1457059	4.264	7.87
8/28/2024 9:49	24734	0	0	0	4261	4560	220334	2481	938086	32823	27137483	0	7872	1455135	4.261	7.872
8/28/2024 9:59	24721	0	0	0	4254	4560	220498	2648	938069	32813	27146262	0	7871	1456359	4.254	7.871
8/28/2024 10:09	24734	0	0	0	4251	4550	220482	2552	938104	32823	27150578	0	7872	1455209	4.251	7.872
8/28/2024 10:19	24732	0	0	0	4248	4560	220482	2481	938138	32823	27154957	0	7872	1455323	4.248	7.872
8/28/2024 10:29	24718	0	0	0	4250	4550	220542	2413	938078	32801	27151799	0	7871	1456716	4.25	7.871
8/28/2024 10:39	24733	0	0	0	4248	4540	220550	2627	938113	32812	27154933	0	7872	1455377	4.248	7.872
8/28/2024 10:49	24721	0	0	0	4246	4540	220558	2592	937976	32811	27157393	0	7871	1456507	4.246	7.871
8/28/2024 10:59	24718	0	0	0	4248	4540	220486	2375	938062	32823	27155291	0	7871	1456790	4.248	7.871
8/28/2024 11:09	24720	0	0	0	4246	4540	220446	2372	937959	32823	27158218	0	7871	1456601	4.246	7.871
8/28/2024 11:19	24727	0	0	0	4250	4550	220514	2745	938044	32823	27152303	0	7872	1455868	4.25	7.872
8/28/2024 11:29	24723	0	0	0	4251	4550	220446	2611	938096	32823	27150714	0	7871	1456245	4.251	7.871
8/28/2024 11:39	24732	0	0	0	4252	4550	220654	2627	938018	32812	27149703	0	7872	1455397	4.252	7.872
8/28/2024 11:49	24726	0	0	0	4252	4550	220678	2623	938070	32812	27149606	0	7871	1455962	4.252	7.871
8/28/2024 11:59	24719	0	0	0	4251	4550	220470	2332	938070	32812	27150858	0	7871	1456622	4.251	7.871
8/28/2024 12:09	24707	0	0	0	4250	4540	220506	2748	938053	32811	27152594	0	7869	1457827	4.25	7.869
8/28/2024 12:19	24724	0	0	0	4251	4550	220506	2689	938070	32823	27150537	0	7871	1456150	4.251	7.871
8/28/2024 12:29	24725	0	0	0	4251	4550	220522	2561	938078	32812	27150274	0	7871	1456056	4.251	7.871
8/28/2024 12:39	24724	0	0	0	4250	4550	220350	2864	938121	32823	27152487	0	7871	1456150	4.25	7.871
8/28/2024 12:49	24714	0	0	0	4250	4540	220442	2701	938062	32812	27151923	0	7870	1457167	4.25	7.87
8/28/2024 12:59	24728	0	0	0	4248	4550	220430	2432	938044	32823	27154413	0	7872	1455774	4.248	7.872
8/28/2024 13:09	24723	0	0	0	4246	4550	220522	2413	938070	32823	27157327	0	7871	1456245	4.246	7.871
8/28/2024 13:19	24722	0	0	0	4247	4540	220346	2686	937985	32801	27156229	0	7871	1456413	4.247	7.871
8/28/2024 13:29	24725	0	0	0	4249	4540	220462	2824	938062	32801	27153588	0	7871	1456130	4.249	7.871
8/28/2024 13:39	24734	0	0	0	4246	4540	220446	2715	938028	32822	27158338	0	7872	1455283	4.246	7.872
8/28/2024 13:49	24733	0	0	0	4239	4540	220422	2590	938036	32812	27167911	0	7872	1455377	4.239	7.872
8/28/2024 13:59	24722	0	0	0	4215	4530	220574	2625	938019	32810	27200442	0	7871	1456487	4.215	7.871
8/28/2024 14:09	24716	0	0	0	4204	4520	220350	2719	937892	32809	27214374	0	7871	1457127	4.204	7.871
8/28/2024 14:19	24738	0	0	0	4185	4510	220442	2585	937850	32798	27241127	0	7873	1455128	4.185	7.873
8/28/2024 14:29	24744	0	0	0	4168	4490	220498	2693	937774	32786	27263604	0	7874	1454711	4.168	7.874
8/28/2024 14:39	24740	0	0	0	4149	4480	220470	2618	937775	32806	27290591	0	7874	1455161	4.149	7.874
8/28/2024 14:49	24722	0	0	0	4127	4460	220450	2589	937639	32793	27320665	0	7872	1457005	4.127	7.872
8/28/2024 14:59	24751	0	0	0	4120	4440	220406	2649	937580	32792	27329927	0	7875	1454422	4.12	7.875
8/28/2024 15:09	24757	0	0	0	4119	4430	220338	2736	937598	32803	27331683	0	7876	1453931	4.119	7.876
8/28/2024 15:19	24746	0	0	0	4122	4440	220318	2746	937658	32792	27327184	0	7875	1454892	4.122	7.875
8/28/2024 15:29	24747	0	0	0	4114	4420	220398	2743	937556	32791	27337748	0	7875	1454946	4.114	7.875
8/28/2024 15:39	24743	0	0	0	4111	4420	220338	2609	937599	32801	27342858	0	7875	1455322	4.111	7.875
8/28/2024 15:49	24752	0	0	0	4108	4420	220358	2641	937556	32791	27346003	0	7876	1454475	4.108	7.876
8/28/2024 15:59	24742	0	0	0	4112	4420	220366	2687	937556	32781	27340792	0	7874	1455417	4.112	7.874
8/28/2024 16:09	24740	0	0	0	4112	4410	220486	2895	937565	32769	27340575	0	7874	1455679	4.112	7.874
8/28/2024 16:19	24738	0	0	0	4118	4410	220362	2771	937591	32801	27333065	0	7874	1455867	4.118	7.874
8/28/2024 16:29	24759	0	0	0	4125	4420	220506	2458	937599	32791	27323419	0	7876	1453817	4.125	7.876
8/28/2024 16:39	24755	0	0	0	4144	4430	220446	2615	937615	32802	27296766	0	7875	1454119	4.144	7.875
8/28/2024 16:49	24746	0	0	0	4150	4440	220346	2906	937683	32792	27289012	0	7874	1454892	4.15	7.874
8/28/2024 16:59	24756	0	0	0	4163	4450	220378	2750	937777	32815	27271558	0	7875	1453878	4.163	7.875
8/28/2024 17:09	24742	0	0	0	4183	4460	220426	2561	937767	32804	27244091	0	7874	1455121	4.183	7.874
8/28/2024 17:19	24739	0	0	0	4183	4470	220314	2549	937835	32806	27243944	0	7873	1455329	4.183	7.873
8/28/2024 17:29	24736	0	0	0	4191	4490	220478	2254	937817	32807	27233099	0	7873	1455464	4.191	7.873
8/28/2024 17:39	24742	0	0	0	4195	4500	220286	2379	937885	32819	27226764	0	7874	1454825	4.195	7.874
8/28/2024 17:49	24732	0	0	0	4204	4490	220322	2727	937877	32807	27214594	0	7872	1455841	4.204	7.872
8/28/2024 17:59	24731	0	0	0	4215	4510	220294	2589	937927	32831	27200011	0	7872	1455787	4.215	7.872
8/28/2024 18:09	24730	0	0	0	4241	4520	220362	2509	937969	32831	27164687	0	7872	1455807	4.241	7.872
8/28/2024 18:19	24731	0	0	0	4243	4520	220342	2377	938003	32820	27162323	0	7872	1455713	4.243	7.872
8/28/2024 18:29	24720	0	0	0	4256	4540	220462	2557	938010	32823	27144326	0	7871	1456601	4.256	7.871
8/28/2024 18:39	24728	0	0	0	4270	4550	220350	2511	938027	32812	27124692	0	7871	1455774	4.27	7.871
8/28/2024 18:49	24720	0	0	0	4279	4570	220490	2465	938180	32824	27112629	0	7870	1456380	4.279	7.87
8/28/2024 18:59	24731	0	0	0	4287	4590	220414	2580	938187	32815	27102602	0	7872	1455195	4.287	7.872
8/28/2024 19:09	24716	0	0	0	4294	4580	220454	2415	938171	32825	27092385	0	7870	1456682	4.294	7.87
8/28/2024 19:19	24721	0	0	0	4311	4600	220278	2455	938255	32826	27070018	0	7870	1456063	4.311	7.87
8/28/2024 19:29	24721	0	0	0	4312	4600	220418	2644	938281	32826	27067865	0	7870	1456063	4.312	7.87
8/28/2024 19:39	24718	0	0	0	4328	4610	220454	2665	938272	32828	27046283	0	7870	1456272	4.328	7.87
8/28/2024 19:49	24717	0	0	0	4324	4620	220502	2661	938288	32828	27051363	0	7870	1456292	4.324	7.87
8/28/2024 19:59	24715	0	0	0	4333	4620	220426	2765	938347	32828	27039143	0	7869	1456481	4.333	7.869
8/28/2024 20:09	24711	0	0	0	4336	4630	220402	2663	938338	32851	27035084	0	7869	1456784	4.336	7.869
8/28/2024 20:19	24708	0	0	0	4352	4640	220510	2634	938380	32830	27013608	0	7869	1456992	4.352	7.869
8/28/2024 20:29	24696	0	0	0	4352	4650	220406	2812	938363	32820	27014183	0	7867	1458050	4.352	7.867
8/28/2024 20:39	24713	0	0	0	4362	4650	220418	2599	938474	32841	26999907	0	7869	1456447	4.362	7.869
8/28/2024 20:49	24715	0	0	0	4363	4660	220382	2620	938457	32831	26999212	0	7869	1456184	4.363	7.869
8/28/2024 20:59	24702	0	0	0	4375	4660	220538	2478	938508	32831	26982012	0	7868	1457410	4.375	7.868
8/28/2024 21:09	24704	0	0	0	4368	4670	220562	2887	938481	32854	26991582	0	7868	1457147	4.368	7.868
8/28/2024 21:19	24703	0	0	0	4371	4670	220682	2543	938507	32854	26988554	0	7868	1457242	4.371	7.868
8/28/2024 21:29	24711	0	0	0	4370	4680	220446	2564	938464	32843	26989052	0	7869	1456413	4.37	7.869
8/28/2024 21:39	24701	0	0	0	4381	4680	220566	2752	938489	32843	26973941	0	7868	1457356	4.381	7.868
8/28/2024 21:49	24702	0	0	0	4385	4680	220570	2563	938549	32843	26968607	0	7868	1457262	4.385	7.868
8/28/2024 21:59	24694	0	0	0	4391	4690	220430	2547	938566	32833	26961294	0	7867	1457942	4.391	7.867
8/28/2024 22:09	24702	0	0	0	4395	4690	220518	2582	938532	32833	26956087	0	7868	1457188	4.395	7.868
8/28/2024 22:19	24704	0	0	0	4413	4700	220486	2569	938651	32855	26931814	0	7868	1456925	4.413	7.868
8/28/2024 22:29	24706	0	0	0	4422	4710	220578	2791	938598	32846	26919838	0	7868	1456663	4.422	7.868
8/28/2024 22:39	24699	0	0	0	4423	4720	220574	2857	938658	32857	26918045	0	7867	1457248	4.423	7.867
8/28/2024 22:49	24706	0	0	0	4425	4720	220618	2745	938709	32835	26914911	0	7868	1456588	4.425	7.868
8/28/2024 22:59	24707	0	0	0	4428	4720	220646	2557	938658	32846	26910996	0	7868	1456494	4.428	7.868
8/28/2024 23:09	24705	0	0	0	4425	4730	220634	2521	938777	32858	26914764	0	7868	1456609	4.425	7.868
8/28/2024 23:19	24703	0	0	0	4433	4720	220534	2434	938658	32868	26904938	0	7867	1456871	4.433	7.867
8/28/2024 23:29	24693	0	0	0	4436	4730	220598	2538	938726	32847	26899898	0	7866	1457740	4.436	7.866
8/28/2024 23:39	24694	0	0	0	4441	4740	220674	2587	938820	32859	26894283	0	7866	1457572	4.441	7.866
8/28/2024 23:49	24688	0	0	0	4453	4750	220610	2195	938751	32859	26877771	0	7866	1458064	4.453	7.866
8/28/2024 23:59	24695	0	0	0	4391	4740	220546	2363	938631	32847	26960540	0	7867	1457477	4.391	7.867
8/29/2024 0:09	24710	0	0	0	4400	4720	220626	2309	938632	32857	26949204	0	7869	1456211	4.4	7.869
8/29/2024 0:19	24685	0	0	0	4432	4720	220614	2452	938658	32846	26905298	0	7865	1458570	4.432	7.865
8/29/2024 0:29	24694	0	0	0	4413	4740	220598	2339	938708	32847	26930749	0	7867	1457572	4.413	7.867
8/29/2024 0:39	24697	0	0	0	4410	4730	220442	2590	938666	32869	26935613	0	7867	1457363	4.41	7.867
8/29/2024 0:49	24694	0	0	0	4387	4700	220606	2512	938531	32834	26966154	0	7867	1457868	4.387	7.867
8/29/2024 0:59	24697	0	0	0	4380	4690	220606	2429	938514	32833	26976161	0	7867	1457659	4.38	7.867
8/29/2024 1:09	24681	0	0	0	4383	4690	220526	2514	938583	32833	26971578	0	7866	1459170	4.383	7.866
8/29/2024 1:19	24700	0	0	0	4371	4680	220578	2495	938541	32843	26988725	0	7868	1457450	4.371	7.868
8/29/2024 1:29	24697	0	0	0	4381	4680	220586	2457	938575	32854	26975116	0	7867	1457733	4.381	7.867
8/29/2024 1:39	24710	0	0	0	4364	4670	220582	2580	938421	32842	26997477	0	7869	1456582	4.364	7.869
8/29/2024 1:49	24698	0	0	0	4366	4670	220614	2771	938499	32842	26995050	0	7867	1457713	4.366	7.867
8/29/2024 1:59	24702	0	0	0	4364	4670	220462	2814	938533	32843	26996922	0	7868	1457336	4.364	7.868
8/29/2024 2:09	24698	0	0	0	4357	4660	220562	2242	938465	32852	27007383	0	7868	1457787	4.357	7.868
8/29/2024 2:19	24716	0	0	0	4335	4660	220630	2609	938431	32852	27037327	0	7870	1456090	4.335	7.87
8/29/2024 2:29	24710	0	0	0	4332	4650	220638	2622	938423	32831	27041026	0	7869	1456730	4.332	7.869
8/29/2024 2:39	24715	0	0	0	4327	4640	220586	2583	938398	32840	27047221	0	7870	1456333	4.327	7.87
8/29/2024 2:49	24703	0	0	0	4240	4630	220466	2493	938304	32818	27166509	0	7870	1457538	4.24	7.87
8/29/2024 2:59	24707	0	0	0	4169	4550	220418	2595	937916	32801	27263360	0	7871	1457753	4.169	7.871
8/29/2024 3:09	24726	0	0	0	4153	4500	220370	2632	937816	32797	27285340	0	7873	1456332	4.153	7.873
8/29/2024 3:19	24738	0	0	0	4148	4490	220394	2613	937791	32796	27292126	0	7874	1455276	4.148	7.874
8/29/2024 3:29	24733	0	0	0	4132	4470	220278	2486	937733	32795	27312991	0	7874	1455894	4.132	7.874
8/29/2024 3:39	24743	0	0	0	4124	4450	220366	2458	937648	32793	27324911	0	7875	1455101	4.124	7.875
8/29/2024 3:49	24742	0	0	0	4099	4440	220438	2417	937580	32792	27358052	0	7875	1455269	4.099	7.875
8/29/2024 3:59	24743	0	0	0	4111	4420	220334	2398	937547	32801	27342358	0	7875	1455322	4.111	7.875
8/29/2024 4:09	24736	0	0	0	4109	4420	220518	2448	937607	32791	27345649	0	7874	1455981	4.109	7.874
8/29/2024 4:19	24752	0	0	0	4113	4420	220434	2157	937607	32791	27339107	0	7875	1454475	4.113	7.875
8/29/2024 4:29	24744	0	0	0	4098	4410	220302	2517	937582	32791	27360382	0	7875	1455302	4.098	7.875
8/29/2024 4:39	24751	0	0	0	4069	4400	220302	2592	937497	32801	27399839	0	7876	1454717	4.069	7.876
8/29/2024 4:49	24744	0	0	0	4066	4380	220314	2462	937413	32789	27404048	0	7875	1455524	4.066	7.875
8/29/2024 4:59	24756	0	0	0	4064	4370	220326	2445	937396	32788	27407349	0	7876	1454468	4.064	7.876
8/29/2024 5:09	24778	0	0	0	4066	4380	220378	2535	937456	32788	27404595	0	7879	1452327	4.066	7.879
8/29/2024 5:19	24763	0	0	0	4070	4380	220390	2419	937379	32788	27399228	0	7877	1453736	4.07	7.877
8/29/2024 5:29	24748	0	0	0	4090	4380	220390	2465	937464	32799	27371067	0	7875	1455147	4.09	7.875
8/29/2024 5:39	24746	0	0	0	4108	4390	220402	2750	937507	32799	27346336	0	7875	1455262	4.108	7.875
8/29/2024 5:49	24756	0	0	0	4120	4400	220586	2523	937523	32801	27330171	0	7876	1454247	4.12	7.876
8/29/2024 5:59	24749	0	0	0	4134	4420	220462	2623	937633	32781	27310781	0	7875	1454758	4.134	7.875
8/29/2024 6:09	24745	0	0	0	4132	4430	220474	2561	937667	32791	27313852	0	7874	1455060	4.132	7.874
8/29/2024 6:19	24734	0	0	0	4150	4430	220582	2599	937615	32802	27289149	0	7873	1456096	4.15	7.873
8/29/2024 6:29	24739	0	0	0	4142	4440	220466	2488	937632	32792	27300060	0	7874	1455551	4.142	7.874
8/29/2024 6:39	24752	0	0	0	4150	4450	220426	2559	937700	32804	27288618	0	7875	1454254	4.15	7.875
8/29/2024 6:49	24739	0	0	0	4159	4450	220314	2665	937700	32804	27276238	0	7874	1455477	4.159	7.874
8/29/2024 6:59	24735	0	0	0	4174	4450	220398	2490	937708	32793	27255637	0	7873	1455854	4.174	7.873
8/29/2024 7:09	24757	0	0	0	4166	4460	220374	2485	937767	32793	27266368	0	7875	1453710	4.166	7.875
8/29/2024 7:19	24748	0	0	0	4173	4470	220478	2424	937733	32817	27256668	0	7874	1454482	4.173	7.874
8/29/2024 7:29	24735	0	0	0	4176	4470	220386	2679	937784	32806	27252936	0	7873	1455706	4.176	7.873
8/29/2024 7:39	24742	0	0	0	4177	4470	220494	2667	937733	32795	27252072	0	7874	1455047	4.177	7.874
8/29/2024 7:49	24734	0	0	0	4181	4480	220618	2530	937775	32796	27246801	0	7873	1455726	4.181	7.873
8/29/2024 7:59	24757	0	0	0	4044	4430	220262	2321	937564	32781	27434132	0	7877	1453931	4.044	7.877
8/29/2024 8:09	24757	0	0	0	4060	4390	220310	2554	937455	32767	27412726	0	7877	1454226	4.06	7.877
8/29/2024 8:19	24769	0	0	0	4093	4390	220370	2436	937447	32767	27366460	0	7877	1453098	4.093	7.877
8/29/2024 8:29	24746	0	0	0	4108	4400	220366	2559	937515	32790	27345705	0	7875	1455188	4.108	7.875
8/29/2024 8:39	24754	0	0	0	4170	4410	220454	2778	937582	32791	27261651	0	7875	1454361	4.17	7.875
8/29/2024 8:49	24737	0	0	0	4192	4440	220486	2680	937683	32803	27231918	0	7873	1455739	4.192	7.873
8/29/2024 8:59	24738	0	0	0	4016	4440	220370	2674	937589	32793	27472738	0	7876	1455645	4.016	7.876
8/29/2024 9:09	24755	0	0	0	3988	4370	220262	2566	937311	32744	27511600	0	7878	1454562	3.988	7.878
8/29/2024 9:19	24767	0	0	0	3996	4350	220314	2363	937253	32785	27500342	0	7878	1453581	3.996	7.878
8/29/2024 9:29	24768	0	0	0	4014	4330	220274	2569	937220	32773	27475618	0	7878	1453635	4.014	7.878
8/29/2024 9:39	24757	0	0	0	4039	4340	220470	2401	937296	32774	27441322	0	7877	1454596	4.039	7.877
8/29/2024 9:49	24757	0	0	0	4085	4340	220370	2596	937347	32785	27377882	0	7876	1454596	4.085	7.876
8/29/2024 9:59	24765	0	0	0	4091	4380	220414	2289	937405	32798	27369808	0	7877	1453548	4.091	7.877
8/29/2024 10:09	24750	0	0	0	4106	4390	220410	2743	937498	32778	27348940	0	7875	1454885	4.106	7.875
8/29/2024 10:19	24765	0	0	0	4127	4400	220334	2382	937497	32812	27319637	0	7876	1453400	4.127	7.876
8/29/2024 10:29	24749	0	0	0	4111	4420	220474	2583	937547	32791	27341930	0	7875	1454758	4.111	7.875
8/29/2024 10:39	24729	0	0	0	4134	4420	220458	2587	937547	32801	27311292	0	7873	1456641	4.134	7.873
8/29/2024 10:49	24747	0	0	0	4169	4440	220498	2670	937683	32803	27263140	0	7874	1454798	4.169	7.874
8/29/2024 10:59	24744	0	0	0	4204	4450	220514	2561	937837	32804	27215289	0	7873	1455006	4.204	7.873
8/29/2024 11:09	24737	0	0	0	4221	4480	220542	2505	937834	32817	27191556	0	7872	1455444	4.221	7.872
8/29/2024 11:19	24734	0	0	0	4223	4500	220514	2495	937936	32819	27189300	0	7872	1455578	4.223	7.872
8/29/2024 11:29	24745	0	0	0	4238	4520	220566	2422	937918	32809	27168392	0	7873	1454395	4.238	7.873
8/29/2024 11:39	24728	0	0	0	4245	4520	220362	2372	937952	32831	27159333	0	7871	1455995	4.245	7.871
8/29/2024 11:49	24719	0	0	0	4247	4530	220390	2547	938019	32821	27156709	0	7871	1456770	4.247	7.871
8/29/2024 11:59	24737	0	0	0	4242	4540	220546	2661	938002	32811	27162761	0	7873	1455000	4.242	7.873
8/29/2024 12:09	24719	0	0	0	4262	4540	220554	2606	938036	32812	27136228	0	7870	1456696	4.262	7.87
8/29/2024 12:19	24733	0	0	0	4265	4550	220610	2648	938070	32812	27131759	0	7872	1455303	4.265	7.872
8/29/2024 12:29	24715	0	0	0	4282	4550	220478	2760	938104	32812	27108457	0	7870	1456999	4.282	7.87
8/29/2024 12:39	24723	0	0	0	4284	4560	220418	2776	938035	32812	27106354	0	7871	1456171	4.284	7.871
8/29/2024 12:49	24724	0	0	0	4290	4580	220566	2708	938171	32814	27097442	0	7871	1455928	4.29	7.871
8/29/2024 12:59	24719	0	0	0	4290	4590	220458	2680	938239	32826	27097609	0	7870	1456326	4.29	7.87
8/29/2024 13:09	24718	0	0	0	4260	4580	220490	2674	938127	32826	27138431	0	7871	1456494	4.26	7.871
8/29/2024 13:19	24722	0	0	0	4242	4560	220510	2552	938086	32823	27163582	0	7871	1456265	4.242	7.871
8/29/2024 13:29	24730	0	0	0	4214	4550	220486	2842	938027	32812	27200702	0	7872	1455585	4.214	7.872
8/29/2024 13:39	24731	0	0	0	4212	4530	220422	2852	937960	32821	27203459	0	7872	1455639	4.212	7.872
8/29/2024 13:49	24736	0	0	0	4203	4520	220390	2802	937866	32798	27215736	0	7873	1455242	4.203	7.873
8/29/2024 13:59	24728	0	0	0	4196	4510	220470	2752	937858	32798	27225369	0	7872	1456069	4.196	7.872
8/29/2024 14:09	24732	0	0	0	4183	4500	220470	2793	937808	32808	27243954	0	7873	1455767	4.183	7.873
8/29/2024 14:19	24738	0	0	0	4184	4500	220434	2720	937833	32797	27242642	0	7873	1455202	4.184	7.873
8/29/2024 14:29	24743	0	0	0	4183	4490	220494	2651	937774	32807	27244024	0	7874	1454805	4.183	7.874
8/29/2024 14:39	24727	0	0	0	4181	4480	220514	2765	937834	32806	27245907	0	7872	1456386	4.181	7.872
8/29/2024 14:49	24729	0	0	0	4182	4480	220382	2452	937783	32806	27244705	0	7872	1456197	4.182	7.872
8/29/2024 14:59	24737	0	0	0	4216	4490	220490	2498	937868	32807	27198786	0	7873	1455370	4.216	7.873
8/29/2024 15:09	24724	0	0	0	4195	4500	220546	2668	937842	32819	27226944	0	7872	1456520	4.195	7.872
8/29/2024 15:19	24740	0	0	0	4220	4500	220470	2661	937867	32819	27193486	0	7873	1455013	4.22	7.873
8/29/2024 15:29	24732	0	0	0	4220	4510	220494	2557	937909	32820	27192942	0	7872	1455693	4.22	7.872
8/29/2024 15:39	24730	0	0	0	4248	4510	220510	2674	937978	32820	27155384	0	7872	1455881	4.248	7.872
8/29/2024 15:49	24732	0	0	0	4224	4520	220486	2691	937969	32798	27187371	0	7872	1455619	4.224	7.872
8/29/2024 15:59	24725	0	0	0	4221	4520	220518	2727	937977	32820	27191269	0	7872	1456278	4.221	7.872
8/29/2024 16:09	24720	0	0	0	4252	4520	220554	2622	937977	32809	27149206	0	7871	1456750	4.252	7.871
8/29/2024 16:19	24729	0	0	0	4248	4530	220466	2973	938019	32810	27155214	0	7872	1455827	4.248	7.872
8/29/2024 16:29	24747	0	0	0	4267	4550	220610	2750	938078	32823	27129482	0	7873	1453985	4.267	7.873
8/29/2024 16:39	24729	0	0	0	4259	4560	220434	2668	938009	32801	27140674	0	7872	1455606	4.259	7.872
8/29/2024 16:49	24717	0	0	0	4252	4550	220570	2635	938052	32812	27149476	0	7870	1456810	4.252	7.87
8/29/2024 16:59	24725	0	0	0	4228	4550	220562	2488	938078	32812	27182127	0	7872	1456056	4.228	7.872
8/29/2024 17:09	24724	0	0	0	4233	4540	220458	2783	938079	32811	27174834	0	7871	1456224	4.233	7.871
8/29/2024 17:19	24732	0	0	0	4204	4550	220274	2722	937993	32823	27214825	0	7873	1455397	4.204	7.873
8/29/2024 17:29	24732	0	0	0	4200	4520	220338	2465	937918	32809	27220906	0	7873	1455619	4.2	7.873
8/29/2024 17:39	24725	0	0	0	4219	4510	220402	2980	937901	32798	27193853	0	7872	1456352	4.219	7.872
8/29/2024 17:49	24717	0	0	0	4227	4520	220354	2691	937943	32831	27183102	0	7871	1457032	4.227	7.871
8/29/2024 17:59	24727	0	0	0	4219	4520	220434	2545	937969	32798	27194187	0	7872	1456090	4.219	7.872
8/29/2024 18:09	24727	0	0	0	4218	4520	220494	2660	937977	32809	27195245	0	7872	1456090	4.218	7.872
8/29/2024 18:19	24725	0	0	0	4231	4530	220546	2783	937960	32810	27178342	0	7871	1456204	4.231	7.871
8/29/2024 18:29	24729	0	0	0	4245	4530	220418	2365	937986	32821	27158395	0	7872	1455827	4.245	7.872
8/29/2024 18:39	24728	0	0	0	4235	4540	220394	2295	938028	32822	27172848	0	7872	1455847	4.235	7.872
8/29/2024 18:49	24731	0	0	0	4240	4540	220306	2778	938053	32822	27166245	0	7872	1455565	4.24	7.872
8/29/2024 18:59	24728	0	0	0	4245	4540	220390	2661	938062	32823	27159526	0	7872	1455847	4.245	7.872
8/29/2024 19:09	24717	0	0	0	4238	4540	220458	2627	938053	32822	27168672	0	7871	1456884	4.238	7.871
8/29/2024 19:19	24721	0	0	0	4237	4530	220474	2500	938011	32821	27169303	0	7871	1456581	4.237	7.871
8/29/2024 19:29	24723	0	0	0	4234	4540	220502	2722	938002	32822	27174170	0	7871	1456319	4.234	7.871
8/29/2024 19:39	24719	0	0	0	4230	4540	220530	2563	938002	32822	27179974	0	7871	1456696	4.23	7.871
8/29/2024 19:49	24734	0	0	0	4233	4530	220354	2604	937960	32821	27175124	0	7872	1455357	4.233	7.872
8/29/2024 19:59	24734	0	0	0	4233	4530	220394	2625	937994	32789	27175578	0	7872	1455357	4.233	7.872
8/29/2024 20:09	24728	0	0	0	4231	4530	220398	2590	938019	32799	27177828	0	7872	1455922	4.231	7.872
8/29/2024 20:19	24725	0	0	0	4232	4530	220390	2530	937942	32810	27176897	0	7871	1456204	4.232	7.871
8/29/2024 20:29	24728	0	0	0	4237	4530	220522	2700	937994	32821	27170127	0	7872	1455922	4.237	7.872
8/29/2024 20:39	24711	0	0	0	4240	4530	220398	2625	937942	32832	27166062	0	7870	1457524	4.24	7.87
8/29/2024 20:49	24723	0	0	0	4246	4540	220474	2694	938053	32811	27158098	0	7871	1456319	4.246	7.871
8/29/2024 20:59	24714	0	0	0	4252	4540	220470	2625	938062	32812	27149466	0	7870	1457167	4.252	7.87
8/29/2024 21:09	24724	0	0	0	4259	4550	220530	2757	938147	32823	27140657	0	7871	1456150	4.259	7.871
8/29/2024 21:19	24716	0	0	0	4269	4560	220506	2412	938112	32812	27126001	0	7870	1456830	4.269	7.87
8/29/2024 21:29	24715	0	0	0	4276	4570	220438	2580	938154	32824	27117052	0	7870	1456851	4.276	7.87
8/29/2024 21:39	24713	0	0	0	4331	4590	220550	2569	938213	32826	27042267	0	7869	1456891	4.331	7.869
8/29/2024 21:49	24706	0	0	0	4345	4620	220550	2537	938365	32849	27023542	0	7868	1457329	4.345	7.868
8/29/2024 21:59	24706	0	0	0	4352	4630	220422	2561	938467	32830	27013341	0	7868	1457255	4.352	7.868
8/29/2024 22:09	24718	0	0	0	4385	4660	220334	2642	938534	32841	26969652	0	7869	1455902	4.385	7.869
8/29/2024 22:19	24701	0	0	0	4403	4680	220430	2462	938567	32854	26944298	0	7867	1457356	4.403	7.867
8/29/2024 22:29	24708	0	0	0	4418	4700	220442	2762	938651	32844	26924004	0	7868	1456548	4.418	7.868
8/29/2024 22:39	24696	0	0	0	4414	4700	220490	2561	938582	32867	26930332	0	7867	1457680	4.414	7.867
8/29/2024 22:49	24711	0	0	0	4422	4700	220386	2745	938634	32845	26919157	0	7868	1456265	4.422	7.868
8/29/2024 22:59	24701	0	0	0	4455	4720	220446	2757	938684	32857	26874453	0	7867	1457060	4.455	7.867
8/29/2024 23:09	24682	0	0	0	4460	4740	220542	2613	938845	32848	26867454	0	7865	1458705	4.46	7.865
8/29/2024 23:19	24699	0	0	0	4470	4760	220702	2523	938870	32849	26854536	0	7866	1456952	4.47	7.866
8/29/2024 23:29	24675	0	0	0	4478	4770	220514	2762	938887	32872	26843324	0	7864	1459143	4.478	7.864
8/29/2024 23:39	24685	0	0	0	4482	4770	220550	2615	938912	32850	26838057	0	7865	1458199	4.482	7.865
8/29/2024 23:49	24682	0	0	0	4489	4780	220494	2455	938885	32851	26829599	0	7865	1458408	4.489	7.865
8/29/2024 23:59	24694	0	0	0	4494	4790	220502	2514	938979	32863	26821938	0	7866	1457201	4.494	7.866
8/30/2024 0:09	24681	0	0	0	4502	4790	220494	2268	939005	32863	26811481	0	7864	1458428	4.502	7.864
8/30/2024 0:19	24679	0	0	0	4507	4800	220682	2628	939013	32875	26805403	0	7864	1458542	4.507	7.864
8/30/2024 0:29	24679	0	0	0	4510	4800	220514	2391	939047	32852	26800953	0	7864	1458542	4.51	7.864
8/30/2024 0:39	24680	0	0	0	4512	4810	220466	2374	939107	32864	26797969	0	7864	1458374	4.512	7.864
8/30/2024 0:49	24686	0	0	0	4517	4810	220482	2481	939012	32853	26791547	0	7865	1457808	4.517	7.865
8/30/2024 0:59	24685	0	0	0	4506	4800	220442	2264	938996	32875	26805974	0	7865	1457976	4.506	7.865
8/30/2024 1:09	24693	0	0	0	4518	4820	220550	2446	939080	32875	26790396	0	7866	1457073	4.518	7.866
8/30/2024 1:19	24683	0	0	0	4497	4810	220622	2453	939064	32864	26818474	0	7865	1458091	4.497	7.865
8/30/2024 1:29	24689	0	0	0	4494	4800	220450	2667	939047	32864	26822606	0	7865	1457599	4.494	7.865
8/30/2024 1:39	24679	0	0	0	4485	4800	220562	2318	939021	32864	26834949	0	7864	1458542	4.485	7.864
8/30/2024 1:49	24677	0	0	0	4494	4800	220406	2516	938970	32852	26822760	0	7864	1458731	4.494	7.864
8/30/2024 1:59	24685	0	0	0	4411	4780	220638	2295	938782	32851	26934668	0	7866	1458124	4.411	7.866
8/30/2024 2:09	24696	0	0	0	4421	4750	220462	2436	938759	32849	26920048	0	7867	1457309	4.421	7.867
8/30/2024 2:19	24690	0	0	0	4379	4720	220422	2197	938632	32835	26977459	0	7867	1458097	4.379	7.867
8/30/2024 2:29	24684	0	0	0	4240	4690	220538	2233	938463	32823	27165544	0	7868	1458886	4.24	7.868
8/30/2024 2:39	24699	0	0	0	4223	4620	220566	2037	938211	32828	27189424	0	7870	1457989	4.223	7.87
8/30/2024 2:49	24718	0	0	0	4228	4580	220434	2146	938068	32814	27182281	0	7871	1456494	4.228	7.871
8/30/2024 2:59	24720	0	0	0	4177	4540	220478	2204	937951	32811	27251738	0	7872	1456601	4.177	7.872
8/30/2024 3:09	24726	0	0	0	4166	4510	220406	2450	937832	32798	27266945	0	7873	1456258	4.166	7.873
8/30/2024 3:19	24721	0	0	0	4149	4490	220426	2160	937868	32786	27289870	0	7872	1456877	4.149	7.872
8/30/2024 3:29	24735	0	0	0	4163	4480	220278	2023	937749	32796	27270577	0	7873	1455632	4.163	7.873
8/30/2024 3:39	24730	0	0	0	4095	4460	220354	2360	937776	32805	27363947	0	7874	1456251	4.095	7.874
8/30/2024 3:49	24752	0	0	0	4073	4450	220350	2370	937597	32793	27394939	0	7876	1454254	4.073	7.876
8/30/2024 3:59	24741	0	0	0	4129	4430	220530	2207	937564	32781	27316987	0	7874	1455437	4.129	7.874
8/30/2024 4:09	24748	0	0	0	4129	4440	220218	2304	937606	32803	27317501	0	7875	1454704	4.129	7.875
8/30/2024 4:19	24743	0	0	0	4177	4460	220462	2263	937716	32804	27251825	0	7874	1455027	4.177	7.874
8/30/2024 4:29	24724	0	0	0	4190	4460	220506	2240	937716	32804	27233553	0	7872	1456816	4.19	7.872
8/30/2024 4:39	24736	0	0	0	4168	4460	220470	2249	937724	32805	27263471	0	7873	1455686	4.168	7.873
8/30/2024 4:49	24735	0	0	0	4168	4470	220406	2443	937784	32806	27264575	0	7873	1455706	4.168	7.873
8/30/2024 4:59	24746	0	0	0	4150	4460	220314	2165	937750	32805	27288318	0	7875	1454744	4.15	7.875
8/30/2024 5:09	24739	0	0	0	4176	4460	220438	2457	937776	32816	27253798	0	7873	1455403	4.176	7.873
8/30/2024 5:19	24734	0	0	0	4169	4480	220326	2507	937800	32796	27262145	0	7873	1455726	4.169	7.873
8/30/2024 5:29	24728	0	0	0	4166	4470	220286	2179	937792	32806	27266982	0	7872	1456365	4.166	7.872
8/30/2024 5:39	24726	0	0	0	4159	4460	220466	2302	937776	32805	27275964	0	7872	1456628	4.159	7.872
8/30/2024 5:49	24740	0	0	0	4160	4460	220370	2136	937767	32793	27275090	0	7874	1455309	4.16	7.874
8/30/2024 5:59	24725	0	0	0	4163	4460	220534	2268	937819	32804	27270797	0	7872	1456722	4.163	7.872
8/30/2024 6:09	24718	0	0	0	4166	4470	220550	2426	937784	32795	27266982	0	7871	1457308	4.166	7.871
8/30/2024 6:19	24735	0	0	0	4167	4470	220538	2375	937707	32817	27264909	0	7873	1455706	4.167	7.873
8/30/2024 6:29	24737	0	0	0	4170	4470	220562	2243	937810	32806	27260824	0	7873	1455518	4.17	7.873
8/30/2024 6:39	24734	0	0	0	4172	4470	220466	2295	937766	32806	27258187	0	7873	1455800	4.172	7.873
8/30/2024 6:49	24736	0	0	0	4173	4470	220446	2374	937784	32795	27257623	0	7873	1455612	4.173	7.873
8/30/2024 6:59	24742	0	0	0	4174	4470	220358	2164	937784	32806	27256114	0	7874	1455047	4.174	7.874
8/30/2024 7:09	24736	0	0	0	4176	4470	220446	2023	937784	32806	27253330	0	7873	1455612	4.176	7.873
8/30/2024 7:19	24731	0	0	0	4177	4480	220546	2174	937723	32806	27251825	0	7873	1456009	4.177	7.873
8/30/2024 7:29	24741	0	0	0	4186	4480	220670	2148	937800	32806	27238964	0	7874	1455067	4.186	7.874
8/30/2024 7:39	24731	0	0	0	4199	4490	220394	2426	937843	32786	27222111	0	7872	1455935	4.199	7.872
8/30/2024 7:49	24727	0	0	0	4213	4500	220466	2254	937859	32808	27202975	0	7872	1456238	4.213	7.872
8/30/2024 7:59	24725	0	0	0	4220	4500	220510	2195	937893	32819	27192564	0	7871	1456426	4.22	7.871
8/30/2024 8:09	24728	0	0	0	4224	4510	220398	2028	937961	32809	27187838	0	7872	1456069	4.224	7.872
8/30/2024 8:19	24726	0	0	0	4221	4510	220386	2120	937884	32809	27191603	0	7872	1456258	4.221	7.872
8/30/2024 8:29	24731	0	0	0	4222	4520	220414	2386	937952	32798	27191012	0	7872	1455713	4.222	7.872
8/30/2024 8:39	24727	0	0	0	4217	4520	220370	2273	937918	32798	27197792	0	7872	1456090	4.217	7.872
8/30/2024 8:49	24727	0	0	0	4211	4510	220334	2287	937875	32809	27205796	0	7872	1456164	4.211	7.872
8/30/2024 8:59	24713	0	0	0	4210	4510	220422	2266	937884	32820	27206964	0	7870	1457484	4.21	7.87
8/30/2024 9:09	24722	0	0	0	4042	4510	220354	2358	937850	32809	27436859	0	7874	1456635	4.042	7.874
8/30/2024 9:19	24747	0	0	0	4109	4410	220262	2204	937411	32769	27345101	0	7875	1455020	4.109	7.875
8/30/2024 9:29	24755	0	0	0	4116	4380	220510	2360	937482	32777	27335749	0	7875	1454488	4.116	7.875
8/30/2024 9:39	24746	0	0	0	4184	4420	220426	2240	937625	32801	27242803	0	7874	1455040	4.184	7.874
8/30/2024 9:49	24738	0	0	0	4057	4430	220294	2209	937572	32814	27416865	0	7875	1455719	4.057	7.875
8/30/2024 9:59	24746	0	0	0	3979	4370	220278	2287	937260	32765	27524178	0	7877	1455409	3.979	7.877
8/30/2024 10:09	24760	0	0	0	3977	4330	220162	2328	937091	32751	27526614	0	7878	1454387	3.977	7.878
8/30/2024 10:19	24764	0	0	0	3981	4310	220082	2181	937110	32750	27521591	0	7878	1454159	3.981	7.878
8/30/2024 10:29	24773	0	0	0	4005	4300	220182	2146	937050	32761	27487745	0	7879	1453386	4.005	7.879
8/30/2024 10:39	24778	0	0	0	4008	4300	220254	2535	937145	32782	27484173	0	7879	1452916	4.008	7.879
8/30/2024 10:49	24768	0	0	0	4005	4310	220122	2110	937169	32772	27488125	0	7878	1453783	4.005	7.878
8/30/2024 10:59	24774	0	0	0	4027	4310	220378	2334	937187	32783	27458318	0	7878	1453219	4.027	7.878
8/30/2024 11:09	24770	0	0	0	4038	4320	220270	2455	937177	32783	27442854	0	7878	1453521	4.038	7.878
8/30/2024 11:19	24756	0	0	0	4048	4330	220402	2457	937305	32785	27429466	0	7876	1454764	4.048	7.876
8/30/2024 11:29	24763	0	0	0	4043	4340	220306	2504	937296	32774	27435681	0	7877	1454031	4.043	7.877
8/30/2024 11:39	24756	0	0	0	4078	4360	220378	2152	937423	32787	27386915	0	7876	1454542	4.078	7.876
8/30/2024 11:49	24759	0	0	0	4097	4380	220378	2129	937379	32788	27361437	0	7876	1454112	4.097	7.876
8/30/2024 11:59	24747	0	0	0	4143	4400	220374	2037	937515	32800	27297730	0	7874	1455094	4.143	7.874
8/30/2024 12:09	24747	0	0	0	4131	4410	220494	2165	937531	32791	27314169	0	7875	1455020	4.131	7.875
8/30/2024 12:19	24753	0	0	0	4128	4430	220506	2014	937590	32802	27318469	0	7875	1454307	4.128	7.875
8/30/2024 12:29	24746	0	0	0	4165	4440	220630	1959	937614	32793	27268023	0	7874	1454892	4.165	7.874
8/30/2024 12:39	24750	0	0	0	4178	4450	220366	2124	937623	32804	27250600	0	7874	1454442	4.178	7.874
8/30/2024 12:49	24749	0	0	0	4150	4460	220422	2115	937690	32804	27288171	0	7875	1454462	4.15	7.875
8/30/2024 12:59	24748	0	0	0	4166	4460	220482	2127	937724	32794	27266568	0	7874	1454556	4.166	7.874
8/30/2024 13:09	24746	0	0	0	4229	4470	220442	2207	937758	32795	27181343	0	7873	1454671	4.229	7.873
8/30/2024 13:19	24737	0	0	0	4235	4490	220354	2160	937946	32807	27172374	0	7872	1455370	4.235	7.872
8/30/2024 13:29	24729	0	0	0	4245	4520	220414	2223	937969	32809	27158932	0	7872	1455901	4.245	7.872
8/30/2024 13:39	24737	0	0	0	4229	4520	220314	2353	937977	32820	27181159	0	7873	1455148	4.229	7.873
8/30/2024 13:49	24734	0	0	0	4267	4540	220334	2339	938028	32811	27128661	0	7872	1455283	4.267	7.872
8/30/2024 13:59	24725	0	0	0	4263	4540	220302	2481	937985	32823	27134492	0	7871	1456130	4.263	7.871
8/30/2024 14:09	24718	0	0	0	4300	4540	220314	2212	938113	32823	27084468	0	7870	1456790	4.3	7.87
8/30/2024 14:19	24721	0	0	0	4298	4570	220314	2139	938188	32824	27086357	0	7870	1456285	4.298	7.87
8/30/2024 14:29	24724	0	0	0	4278	4580	220258	2374	938153	32836	27114312	0	7871	1455928	4.278	7.871
8/30/2024 14:39	24714	0	0	0	4288	4590	220462	2295	938187	32826	27101004	0	7870	1456797	4.288	7.87
8/30/2024 14:49	24726	0	0	0	4301	4580	220454	2490	938230	32836	27082979	0	7871	1455740	4.301	7.871
8/30/2024 14:59	24727	0	0	0	4281	4590	220482	2056	938213	32815	27110013	0	7871	1455572	4.281	7.871
8/30/2024 15:09	24713	0	0	0	4292	4580	220718	2141	938179	32826	27095419	0	7870	1456965	4.292	7.87
8/30/2024 15:19	24728	0	0	0	4282	4590	220514	2174	938136	32836	27108430	0	7871	1455478	4.282	7.871
8/30/2024 15:29	24720	0	0	0	4277	4590	220450	2394	938187	32826	27115900	0	7871	1456231	4.277	7.871
8/30/2024 15:39	24723	0	0	0	4272	4580	220490	2190	938145	32835	27122867	0	7871	1456023	4.272	7.871
8/30/2024 15:49	24702	0	0	0	4270	4570	220598	2269	938162	32824	27125006	0	7869	1458077	4.27	7.869
8/30/2024 15:59	24710	0	0	0	4267	4580	220434	2285	938145	32825	27128674	0	7870	1457248	4.267	7.87
8/30/2024 16:09	24727	0	0	0	4262	4570	220514	2275	938154	32824	27135637	0	7871	1455720	4.262	7.871
8/30/2024 16:19	24721	0	0	0	4179	4540	220406	2171	937959	32812	27249128	0	7872	1456507	4.179	7.872
8/30/2024 16:29	24721	0	0	0	4116	4500	220450	2204	937739	32797	27335575	0	7873	1456803	4.116	7.873
8/30/2024 16:39	24746	0	0	0	4084	4450	220418	2096	937597	32783	27379985	0	7876	1454818	4.084	7.876
8/30/2024 16:49	24737	0	0	0	4058	4420	220450	2165	937496	32780	27415357	0	7875	1455887	4.058	7.875
8/30/2024 16:59	24744	0	0	0	4037	4380	220502	2204	937387	32778	27444449	0	7876	1455524	4.037	7.876
8/30/2024 17:09	24756	0	0	0	4031	4360	220282	2093	937372	32765	27451716	0	7877	1454542	4.031	7.877
8/30/2024 17:19	24755	0	0	0	4032	4350	220394	2148	937356	32774	27450881	0	7877	1454710	4.032	7.877
8/30/2024 17:29	24753	0	0	0	4029	4330	220446	2008	937305	32774	27454760	0	7876	1455046	4.029	7.876
8/30/2024 17:39	24766	0	0	0	4025	4330	220314	2119	937254	32763	27460898	0	7878	1453823	4.025	7.878
8/30/2024 17:49	24761	0	0	0	4021	4340	220446	2217	937262	32774	27466072	0	7877	1454219	4.021	7.877
8/30/2024 17:59	24766	0	0	0	4016	4330	220342	1999	937220	32773	27473539	0	7878	1453823	4.016	7.878
8/30/2024 18:09	24758	0	0	0	4011	4320	220514	2190	937211	32773	27479584	0	7877	1454649	4.011	7.877
8/30/2024 18:19	24762	0	0	0	4012	4320	220414	2339	937177	32772	27478572	0	7877	1454273	4.012	7.877
8/30/2024 18:29	24773	0	0	0	4012	4320	220398	2080	937237	32773	27478736	0	7879	1453239	4.012	7.879
8/30/2024 18:39	24773	0	0	0	4009	4310	220394	2032	937221	32772	27483018	0	7879	1453313	4.009	7.879
8/30/2024 18:49	24776	0	0	0	4007	4310	220258	2259	937118	32772	27485001	0	7879	1453031	4.007	7.879
8/30/2024 18:59	24768	0	0	0	4005	4310	220398	2113	937161	32772	27487915	0	7878	1453783	4.005	7.878
8/30/2024 19:09	24770	0	0	0	4002	4310	220298	2271	937221	32793	27491790	0	7878	1453594	4.002	7.878
8/30/2024 19:19	24765	0	0	0	4004	4310	220426	2016	937161	32772	27489664	0	7878	1454065	4.004	7.878
8/30/2024 19:29	24768	0	0	0	4008	4310	220386	2245	937238	32761	27483282	0	7878	1453783	4.008	7.878
8/30/2024 19:39	24766	0	0	0	4016	4310	220494	2070	937161	32783	27472384	0	7878	1453971	4.016	7.878
8/30/2024 19:49	24766	0	0	0	4032	4320	220478	2174	937289	32773	27450705	0	7877	1453897	4.032	7.877
8/30/2024 19:59	24765	0	0	0	4032	4330	220222	2089	937271	32773	27450371	0	7877	1453917	4.032	7.877
8/30/2024 20:09	24770	0	0	0	4089	4340	220358	1973	937270	32774	27372445	0	7877	1453373	4.089	7.877
8/30/2024 20:19	24753	0	0	0	4113	4380	220358	2410	937508	32798	27339370	0	7875	1454677	4.113	7.875
8/30/2024 20:29	24748	0	0	0	4173	4420	220634	2417	937676	32812	27257289	0	7874	1454852	4.173	7.874
8/30/2024 20:39	24742	0	0	0	4180	4440	220570	2263	937709	32792	27247763	0	7873	1455269	4.18	7.873
8/30/2024 20:49	24745	0	0	0	4180	4460	220406	2245	937776	32816	27247846	0	7874	1454838	4.18	7.874
8/30/2024 20:59	24740	0	0	0	4242	4470	220338	2341	937818	32817	27162654	0	7872	1455235	4.242	7.872
8/30/2024 21:09	24733	0	0	0	4284	4520	220374	2318	938020	32831	27106508	0	7871	1455525	4.284	7.871
8/30/2024 21:19	24729	0	0	0	4307	4560	220490	2184	938138	32833	27074448	0	7871	1455606	4.307	7.871
8/30/2024 21:29	24714	0	0	0	4319	4590	220454	2193	938239	32826	27058229	0	7869	1456797	4.319	7.869
8/30/2024 21:39	24714	0	0	0	4336	4600	220338	2176	938315	32816	27035605	0	7869	1456723	4.336	7.869
8/30/2024 21:49	24714	0	0	0	4360	4620	220386	2186	938391	32828	27002834	0	7869	1456575	4.36	7.869
8/30/2024 21:59	24708	0	0	0	4341	4620	220406	1909	938296	32828	27029073	0	7869	1457140	4.341	7.869
8/30/2024 22:09	24704	0	0	0	4396	4650	220506	2086	938492	32831	26954348	0	7867	1457295	4.396	7.867
8/30/2024 22:19	24708	0	0	0	4413	4680	220458	2016	938567	32843	26931260	0	7868	1456696	4.413	7.868
8/30/2024 22:29	24696	0	0	0	4424	4700	220470	2080	938625	32866	26915946	0	7866	1457680	4.424	7.866
8/30/2024 22:39	24702	0	0	0	4425	4700	220470	2060	938702	32844	26914534	0	7867	1457114	4.425	7.867
8/30/2024 22:49	24707	0	0	0	4433	4720	220542	2127	938658	32835	26904233	0	7868	1456494	4.433	7.868
8/30/2024 22:59	24687	0	0	0	4441	4730	220342	2098	938777	32858	26893806	0	7866	1458306	4.441	7.866
8/30/2024 23:09	24699	0	0	0	4462	4740	220470	2124	938768	32848	26865437	0	7866	1457100	4.462	7.866
8/30/2024 23:19	24700	0	0	0	4469	4760	220562	2401	938793	32849	26855744	0	7867	1456858	4.469	7.867
8/30/2024 23:29	24688	0	0	0	4478	4750	220610	2067	938913	32838	26843471	0	7865	1458064	4.478	7.865
8/30/2024 23:39	24690	0	0	0	4477	4770	220414	2132	938887	32872	26844896	0	7866	1457727	4.477	7.866
8/30/2024 23:49	24703	0	0	0	4499	4780	220562	2202	938937	32862	26816164	0	7867	1456427	4.499	7.867
8/30/2024 23:59	24695	0	0	0	4503	4790	220538	2174	938979	32874	26810166	0	7866	1457107	4.503	7.866
8/31/2024 0:09	24682	0	0	0	4510	4800	220466	2072	939047	32864	26800386	0	7864	1458259	4.51	7.864
8/31/2024 0:19	24697	0	0	0	4511	4810	220358	2143	939004	32864	26799408	0	7866	1456770	4.511	7.866
8/31/2024 0:29	24677	0	0	0	4511	4810	220470	2292	939064	32853	26799582	0	7864	1458657	4.511	7.864
8/31/2024 0:39	24686	0	0	0	4511	4810	220454	2060	939115	32875	26799338	0	7865	1457808	4.511	7.865
8/31/2024 0:49	24689	0	0	0	4515	4820	220458	2117	938943	32865	26793961	0	7865	1457450	4.515	7.865
8/31/2024 0:59	24684	0	0	0	4526	4820	220458	2158	939046	32865	26779478	0	7864	1457922	4.526	7.864
8/31/2024 1:09	24691	0	0	0	4532	4820	220410	1988	939020	32875	26771964	0	7865	1457262	4.532	7.865
8/31/2024 1:19	24674	0	0	0	4340	4820	220398	2401	938925	32865	27029734	0	7867	1458866	4.34	7.867
8/31/2024 1:29	24710	0	0	0	4118	4660	220358	2207	938148	32799	27333042	0	7873	1456656	4.118	7.873
8/31/2024 1:39	24732	0	0	0	4153	4560	220534	2011	937984	32791	27284653	0	7874	1455323	4.153	7.874
8/31/2024 1:49	24732	0	0	0	4076	4510	220390	2146	937747	32788	27389979	0	7875	1455693	4.076	7.875
8/31/2024 1:59	24735	0	0	0	4105	4450	220262	2344	937700	32783	27350288	0	7874	1455854	4.105	7.874
8/31/2024 2:09	24726	0	0	0	4091	4430	220294	2162	937572	32792	27370035	0	7873	1456850	4.091	7.873
8/31/2024 2:19	24750	0	0	0	4074	4400	220382	2214	937541	32790	27392786	0	7876	1454811	4.074	7.876
8/31/2024 2:29	24753	0	0	0	4090	4390	220030	2108	937481	32789	27370626	0	7876	1454603	4.09	7.876
8/31/2024 2:39	24740	0	0	0	4064	4390	220114	2347	937447	32799	27406975	0	7875	1455826	4.064	7.875
8/31/2024 2:49	24761	0	0	0	4046	4380	220094	2410	937430	32788	27431272	0	7877	1453924	4.046	7.877
8/31/2024 2:59	24745	0	0	0	4023	4360	220014	2141	937295	32787	27462724	0	7876	1455577	4.023	7.876
8/31/2024 3:09	24765	0	0	0	3984	4330	220158	2158	937245	32773	27517428	0	7878	1453917	3.984	7.878
8/31/2024 3:19	24776	0	0	0	3986	4330	220014	2299	937168	32773	27514625	0	7879	1452883	3.986	7.879
8/31/2024 3:29	24764	0	0	0	4007	4300	220162	2405	937153	32783	27484784	0	7878	1454232	4.007	7.878
8/31/2024 3:39	24772	0	0	0	4003	4300	220018	2349	937153	32772	27491266	0	7878	1453480	4.003	7.878
8/31/2024 3:49	24761	0	0	0	4006	4300	220162	2139	937127	32772	27487264	0	7877	1454515	4.006	7.877
8/31/2024 3:59	24776	0	0	0	4089	4320	220186	2533	937280	32772	27372108	0	7878	1452957	4.089	7.878
8/31/2024 4:09	24761	0	0	0	4057	4330	220182	2406	937220	32805	27417016	0	7877	1454293	4.057	7.877
8/31/2024 4:19	24766	0	0	0	4127	4350	220350	2479	937441	32775	27320007	0	7876	1453675	4.127	7.876
8/31/2024 4:29	24755	0	0	0	4137	4370	220266	2424	937414	32797	27306823	0	7875	1454562	4.137	7.875
8/31/2024 4:39	24753	0	0	0	4139	4410	220286	2426	937642	32812	27303502	0	7875	1454455	4.139	7.875
8/31/2024 4:49	24749	0	0	0	4122	4420	220282	2415	937659	32791	27327387	0	7875	1454758	4.122	7.875
8/31/2024 4:59	24733	0	0	0	4107	4430	220398	2153	937641	32781	27347598	0	7874	1456190	4.107	7.874
8/31/2024 5:09	24756	0	0	0	4104	4420	220226	2136	937547	32791	27351597	0	7876	1454099	4.104	7.876
8/31/2024 5:19	24747	0	0	0	4098	4410	220414	2285	937539	32791	27360178	0	7875	1455020	4.098	7.875
8/31/2024 5:29	24748	0	0	0	4090	4400	220302	2155	937472	32801	27371357	0	7875	1454999	4.09	7.875
8/31/2024 5:39	24756	0	0	0	4091	4400	220342	2184	937446	32780	27370342	0	7876	1454247	4.091	7.876
8/31/2024 5:49	24746	0	0	0	4098	4410	220282	2103	937480	32791	27360719	0	7875	1455114	4.098	7.875
8/31/2024 5:59	24742	0	0	0	4103	4400	220186	2389	937523	32801	27352615	0	7874	1455564	4.103	7.874
8/31/2024 6:09	24751	0	0	0	4105	4400	220262	2184	937523	32791	27350505	0	7875	1454717	4.105	7.875
8/31/2024 6:19	24751	0	0	0	4111	4410	220210	2280	937557	32791	27342788	0	7875	1454643	4.111	7.875
8/31/2024 6:29	24746	0	0	0	4114	4410	220178	2578	937531	32791	27337648	0	7875	1455114	4.114	7.875
8/31/2024 6:39	24756	0	0	0	4124	4420	220314	2271	937573	32780	27324480	0	7876	1454099	4.124	7.876
8/31/2024 6:49	24761	0	0	0	4124	4420	220322	2155	937581	32802	27324029	0	7876	1453629	4.124	7.876
8/31/2024 6:59	24747	0	0	0	4135	4420	220338	2259	937547	32801	27309884	0	7875	1454946	4.135	7.875
8/31/2024 7:09	24755	0	0	0	4115	4430	220414	1997	937546	32792	27337294	0	7876	1454119	4.115	7.876
8/31/2024 7:19	24739	0	0	0	4027	4410	220202	2212	937411	32780	27457187	0	7876	1455773	4.027	7.876
8/31/2024 7:29	24754	0	0	0	4017	4360	220270	2016	937269	32765	27472114	0	7877	1454730	4.017	7.877
8/31/2024 7:39	24760	0	0	0	4013	4350	220258	2155	937261	32775	27476910	0	7877	1454240	4.013	7.877
8/31/2024 7:49	24763	0	0	0	4021	4330	220242	2200	937194	32784	27465425	0	7877	1454105	4.021	7.877
8/31/2024 7:59	24771	0	0	0	4021	4330	220046	2235	937245	32784	27465481	0	7878	1453353	4.021	7.878
8/31/2024 8:09	24777	0	0	0	4019	4320	220186	2129	937186	32773	27468465	0	7879	1452863	4.019	7.879
8/31/2024 8:19	24757	0	0	0	4005	4330	220310	2139	937245	32784	27488145	0	7877	1454669	4.005	7.877
8/31/2024 8:29	24761	0	0	0	3983	4310	220114	2037	937144	32772	27518089	0	7878	1454441	3.983	7.878
8/31/2024 8:39	24772	0	0	0	3947	4300	220066	2231	937016	32760	27568027	0	7879	1453480	3.947	7.879
8/31/2024 8:49	24782	0	0	0	3925	4260	220214	2086	936941	32748	27598909	0	7881	1452836	3.925	7.881
8/31/2024 8:59	24773	0	0	0	3920	4250	220154	2063	936942	32756	27606366	0	7880	1453755	3.92	7.88
8/31/2024 9:09	24791	0	0	0	3922	4230	220166	2230	936943	32745	27603065	0	7881	1452211	3.922	7.881
8/31/2024 9:19	24786	0	0	0	3925	4220	220130	2217	936816	32754	27598245	0	7881	1452755	3.925	7.881
8/31/2024 9:29	24774	0	0	0	3935	4230	220122	2228	936884	32745	27584820	0	7879	1453809	3.935	7.879
8/31/2024 9:39	24789	0	0	0	3954	4240	220182	2046	936926	32766	27557983	0	7881	1452326	3.954	7.881
8/31/2024 9:49	24780	0	0	0	3979	4250	220250	2164	936993	32778	27524308	0	7879	1453097	3.979	7.879
8/31/2024 9:59	24781	0	0	0	3993	4270	220242	2198	937026	32769	27504167	0	7879	1452856	3.993	7.879
8/31/2024 10:09	24770	0	0	0	3996	4280	220242	2216	937128	32781	27501036	0	7878	1453816	3.996	7.878
8/31/2024 10:19	24765	0	0	0	4013	4300	220206	2160	937093	32771	27477030	0	7878	1454138	4.013	7.878
8/31/2024 10:29	24761	0	0	0	4019	4310	220254	2072	937187	32772	27469433	0	7877	1454441	4.019	7.877
8/31/2024 10:39	24765	0	0	0	4031	4320	220142	1931	937263	32773	27452303	0	7877	1453991	4.031	7.877
8/31/2024 10:49	24761	0	0	0	4041	4330	220218	2065	937271	32773	27439146	0	7877	1454293	4.041	7.877
8/31/2024 10:59	24765	0	0	0	4077	4340	220242	2386	937296	32785	27388684	0	7877	1453843	4.077	7.877
8/31/2024 11:09	24761	0	0	0	4111	4370	220262	2354	937448	32798	27341683	0	7876	1453998	4.111	7.876
8/31/2024 11:19	24753	0	0	0	4180	4410	220350	2146	937557	32780	27247235	0	7874	1454455	4.18	7.874
8/31/2024 11:29	24743	0	0	0	4193	4440	220394	1928	937761	32803	27229381	0	7873	1455175	4.193	7.873
8/31/2024 11:39	24745	0	0	0	4239	4480	220454	1999	937852	32817	27167077	0	7873	1454691	4.239	7.873
8/31/2024 11:49	24722	0	0	0	4236	4520	220470	2093	937977	32820	27171269	0	7871	1456561	4.236	7.871
8/31/2024 11:59	24728	0	0	0	4234	4530	220338	2179	937986	32810	27173392	0	7872	1455922	4.234	7.872
8/31/2024 12:09	24737	0	0	0	4255	4550	220398	2250	938121	32823	27144883	0	7872	1454926	4.255	7.872
8/31/2024 12:19	24730	0	0	0	4281	4550	220442	1975	938104	32823	27110370	0	7871	1455585	4.281	7.871
8/31/2024 12:29	24716	0	0	0	4290	4570	220358	2167	938214	32824	27098490	0	7870	1456756	4.29	7.87
8/31/2024 12:39	24721	0	0	0	4290	4580	220378	1936	938171	32835	27097532	0	7870	1456211	4.29	7.87
8/31/2024 12:49	24717	0	0	0	4317	4600	220338	1930	938263	32816	27061423	0	7870	1456440	4.317	7.87
8/31/2024 12:59	24721	0	0	0	4312	4610	220274	2231	938331	32828	27067635	0	7870	1455989	4.312	7.87
8/31/2024 13:09	24718	0	0	0	4294	4610	220318	2228	938246	32828	27091905	0	7870	1456272	4.294	7.87
8/31/2024 13:19	24719	0	0	0	4328	4610	220310	2165	938323	32838	27046790	0	7870	1456178	4.328	7.87
8/31/2024 13:29	24710	0	0	0	4334	4630	220342	2351	938304	32839	27038152	0	7869	1456878	4.334	7.869
8/31/2024 13:39	24704	0	0	0	4329	4640	220358	2236	938346	32830	27045141	0	7869	1457370	4.329	7.869
8/31/2024 13:49	24716	0	0	0	4344	4640	220294	2072	938355	32830	27024550	0	7869	1456238	4.344	7.869
8/31/2024 13:59	24696	0	0	0	4382	4660	220310	2013	938508	32841	26973244	0	7867	1457976	4.382	7.867
8/31/2024 14:09	24717	0	0	0	4397	4670	220402	2129	938533	32833	26953520	0	7869	1455922	4.397	7.869
8/31/2024 14:19	24698	0	0	0	4413	4690	220398	2396	938557	32844	26931534	0	7867	1457565	4.413	7.867
8/31/2024 14:29	24686	0	0	0	4396	4700	220370	2131	938600	32855	26954608	0	7866	1458623	4.396	7.866
8/31/2024 14:39	24693	0	0	0	4411	4700	220310	2202	938574	32844	26933623	0	7866	1457962	4.411	7.866
8/31/2024 14:49	24704	0	0	0	4420	4700	220298	2093	938625	32844	26922108	0	7867	1456925	4.42	7.867
8/31/2024 14:59	24715	0	0	0	4410	4700	220482	1992	938625	32855	26934878	0	7869	1455888	4.41	7.869
8/31/2024 15:09	24706	0	0	0	4401	4710	220286	2167	938642	32834	26947836	0	7868	1456663	4.401	7.868
8/31/2024 15:19	24717	0	0	0	4386	4710	220402	2164	938642	32834	26967633	0	7869	1455626	4.386	7.869
8/31/2024 15:29	24724	0	0	0	4299	4670	220322	2082	938455	32822	27085623	0	7871	1455263	4.299	7.871
8/31/2024 15:39	24707	0	0	0	4287	4630	220234	2210	938312	32819	27101905	0	7869	1457161	4.287	7.869
8/31/2024 15:49	24705	0	0	0	4280	4610	220254	2091	938220	32828	27111271	0	7869	1457498	4.28	7.869
8/31/2024 15:59	24718	0	0	0	4264	4590	220270	2387	938084	32826	27133441	0	7871	1456420	4.264	7.871
8/31/2024 16:09	24733	0	0	0	4226	4560	220374	2184	938035	32812	27184834	0	7873	1455229	4.226	7.873
8/31/2024 16:19	24722	0	0	0	4217	4540	220438	2025	938002	32800	27197024	0	7872	1456413	4.217	7.872
8/31/2024 16:29	24720	0	0	0	4201	4520	220462	2157	937892	32809	27218647	0	7871	1456750	4.201	7.871
8/31/2024 16:39	24731	0	0	0	4178	4510	220314	2124	937824	32809	27250763	0	7873	1455787	4.178	7.873
8/31/2024 16:49	24730	0	0	0	4145	4490	220434	2302	937765	32796	27295517	0	7873	1456029	4.145	7.873
8/31/2024 16:59	24731	0	0	0	4077	4450	220314	2141	937605	32783	27388771	0	7874	1456231	4.077	7.874
8/31/2024 17:09	24738	0	0	0	4061	4400	220222	2351	937472	32780	27411034	0	7875	1455941	4.061	7.875
8/31/2024 17:19	24753	0	0	0	4041	4390	220322	2001	937395	32778	27438351	0	7877	1454603	4.041	7.877
8/31/2024 17:29	24761	0	0	0	4036	4350	220354	2344	937364	32775	27446035	0	7877	1454146	4.036	7.877
8/31/2024 17:39	24746	0	0	0	4026	4350	220214	2368	937227	32774	27459677	0	7876	1455557	4.026	7.876
8/31/2024 17:49	24756	0	0	0	4020	4340	220206	2271	937270	32785	27466736	0	7877	1454690	4.02	7.877
8/31/2024 17:59	24763	0	0	0	4013	4330	220162	2472	937245	32773	27476630	0	7878	1454105	4.013	7.878
8/31/2024 18:09	24771	0	0	0	3995	4320	220278	2540	937177	32761	27501246	0	7879	1453427	3.995	7.879
8/31/2024 18:19	24762	0	0	0	3983	4300	220242	2195	937178	32750	27518470	0	7878	1454421	3.983	7.878
8/31/2024 18:29	24752	0	0	0	3985	4300	220166	2263	937145	32771	27516063	0	7877	1455362	3.985	7.877
8/31/2024 18:39	24769	0	0	0	3955	4280	220150	2386	937017	32769	27556882	0	7879	1453910	3.955	7.879
8/31/2024 18:49	24773	0	0	0	3959	4270	220218	2210	937052	32758	27552339	0	7879	1453608	3.959	7.879
8/31/2024 18:59	24786	0	0	0	3947	4250	220118	2275	936976	32779	27568408	0	7880	1452534	3.947	7.88
8/31/2024 19:09	24767	0	0	0	3948	4250	220354	2235	936968	32767	27567019	0	7879	1454319	3.948	7.879
8/31/2024 19:19	24779	0	0	0	3951	4250	220242	2467	937019	32756	27562309	0	7880	1453191	3.951	7.88
8/31/2024 19:29	24783	0	0	0	3950	4250	220234	2242	937019	32756	27563454	0	7880	1452815	3.95	7.88
8/31/2024 19:39	24781	0	0	0	3953	4250	220046	2275	936968	32756	27560013	0	7880	1453003	3.953	7.88
8/31/2024 19:49	24777	0	0	0	3959	4240	220118	2295	936908	32767	27551908	0	7879	1453453	3.959	7.879
8/31/2024 19:59	24778	0	0	0	3984	4250	220234	2396	937053	32757	27517405	0	7879	1453285	3.984	7.879
8/31/2024 20:09	24772	0	0	0	3984	4260	220174	2389	937010	32757	27517178	0	7878	1453775	3.984	7.878
8/31/2024 20:19	24771	0	0	0	3985	4260	220198	2231	937044	32769	27515469	0	7878	1453869	3.985	7.878
8/31/2024 20:29	24772	0	0	0	3995	4280	220270	2337	937103	32770	27502415	0	7878	1453628	3.995	7.878
8/31/2024 20:39	24770	0	0	0	4005	4290	220354	2469	937162	32760	27488773	0	7878	1453742	4.005	7.878
8/31/2024 20:49	24770	0	0	0	4027	4300	220310	2587	937178	32772	27458285	0	7878	1453668	4.027	7.878
8/31/2024 20:59	24766	0	0	0	4040	4340	220314	2216	937262	32785	27440324	0	7878	1453749	4.04	7.878
8/31/2024 21:09	24757	0	0	0	4053	4340	220410	2309	937288	32774	27422119	0	7876	1454596	4.053	7.876
8/31/2024 21:19	24763	0	0	0	4056	4330	220334	2186	937305	32774	27417857	0	7877	1454105	4.056	7.877
8/31/2024 21:29	24760	0	0	0	4068	4350	220342	2268	937390	32786	27400627	0	7876	1454240	4.068	7.876
8/31/2024 21:39	24770	0	0	0	4082	4370	220386	2202	937371	32788	27382078	0	7877	1453152	4.082	7.877
8/31/2024 21:49	24755	0	0	0	4093	4370	220414	2318	937414	32776	27367275	0	7876	1454562	4.093	7.876
8/31/2024 21:59	24749	0	0	0	4100	4390	220454	2134	937473	32778	27357782	0	7875	1454979	4.1	7.875
8/31/2024 22:09	24751	0	0	0	4105	4390	220358	2148	937524	32799	27350729	0	7875	1454791	4.105	7.875
8/31/2024 22:19	24747	0	0	0	4122	4410	220458	2214	937557	32791	27327311	0	7875	1455020	4.122	7.875
8/31/2024 22:29	24761	0	0	0	4137	4420	220310	2212	937547	32801	27306819	0	7876	1453629	4.137	7.876
8/31/2024 22:39	24744	0	0	0	4163	4430	220350	2236	937667	32791	27271572	0	7874	1455154	4.163	7.874
8/31/2024 22:49	24739	0	0	0	4156	4450	220410	1933	937726	32793	27280824	0	7874	1455477	4.156	7.874
8/31/2024 22:59	24725	0	0	0	4150	4450	220438	2162	937657	32793	27288578	0	7872	1456796	4.15	7.872
8/31/2024 23:09	24741	0	0	0	4232	4480	220434	2110	937878	32828	27176730	0	7873	1455067	4.232	7.873
8/31/2024 23:19	24729	0	0	0	4265	4520	220330	2063	938046	32831	27131912	0	7871	1455901	4.265	7.871
8/31/2024 23:29	24736	0	0	0	4267	4550	220414	2020	938044	32812	27129252	0	7872	1455020	4.267	7.872
8/31/2024 23:39	24727	0	0	0	4338	4570	220502	2101	938214	32813	27033155	0	7870	1455720	4.338	7.87
8/31/2024 23:49	24724	0	0	0	4367	4620	220442	2198	938425	32838	26993778	0	7870	1455632	4.367	7.87
8/31/2024 23:59	24705	0	0	0	4346	4640	220510	2247	938372	32840	27021452	0	7868	1457275	4.346	7.868
9/1/2024 0:09	24724	0	0	0	4301	4640	220642	2230	938372	32840	27083179	0	7871	1455484	4.301	7.871
9/1/2024 0:19	24726	0	0	0	4209	4600	220522	2056	938083	32816	27207865	0	7873	1455592	4.209	7.873
9/1/2024 0:29	24721	0	0	0	4173	4540	220430	2214	937951	32800	27257506	0	7872	1456507	4.173	7.872
9/1/2024 0:39	24724	0	0	0	4264	4540	220570	2285	938002	32822	27133181	0	7871	1456224	4.264	7.871
9/1/2024 0:49	24724	0	0	0	4147	4530	220214	2084	937883	32821	27293158	0	7873	1456298	4.147	7.873
9/1/2024 0:59	24729	0	0	0	4245	4510	220410	2183	938012	32809	27158525	0	7871	1455975	4.245	7.871
9/1/2024 1:09	24731	0	0	0	4228	4520	220366	2146	937866	32831	27182170	0	7872	1455713	4.228	7.872
9/1/2024 1:19	24727	0	0	0	4192	4510	220398	2190	937850	32820	27231270	0	7872	1456164	4.192	7.872
9/1/2024 1:29	24752	0	0	0	4190	4500	220182	2224	937808	32808	27233750	0	7875	1453884	4.19	7.875
9/1/2024 1:39	24723	0	0	0	4192	4500	220414	2209	937885	32819	27231938	0	7872	1456615	4.192	7.872
9/1/2024 1:49	24736	0	0	0	4182	4510	220350	2294	937850	32798	27244462	0	7873	1455316	4.182	7.873
9/1/2024 1:59	24742	0	0	0	4179	4490	220442	2179	937791	32807	27249248	0	7874	1454899	4.179	7.874
9/1/2024 2:09	24719	0	0	0	4165	4490	220438	2212	937791	32807	27268324	0	7872	1457066	4.165	7.872
9/1/2024 2:19	24733	0	0	0	4158	4470	220342	2221	937758	32795	27278261	0	7873	1455894	4.158	7.873
9/1/2024 2:29	24731	0	0	0	4161	4460	220366	2394	937724	32816	27273384	0	7873	1456157	4.161	7.873
9/1/2024 2:39	24735	0	0	0	4152	4460	220390	1976	937716	32804	27285384	0	7873	1455780	4.152	7.873
9/1/2024 2:49	24746	0	0	0	4178	4460	220382	2587	937724	32816	27249949	0	7874	1454744	4.178	7.874
9/1/2024 2:59	24738	0	0	0	4167	4470	220354	2393	937715	32817	27265296	0	7873	1455424	4.167	7.873
9/1/2024 3:09	24737	0	0	0	4171	4470	220246	2242	937741	32795	27260410	0	7873	1455518	4.171	7.873
9/1/2024 3:19	24739	0	0	0	4183	4470	220358	2217	937766	32817	27243560	0	7873	1455329	4.183	7.873
9/1/2024 3:29	24736	0	0	0	4199	4490	220370	2589	937843	32807	27221427	0	7873	1455464	4.199	7.873
9/1/2024 3:39	24750	0	0	0	4199	4490	220270	2387	937843	32786	27222455	0	7874	1454147	4.199	7.874
9/1/2024 3:49	24726	0	0	0	4196	4490	220374	2410	937902	32818	27225733	0	7872	1456406	4.196	7.872
9/1/2024 3:59	24728	0	0	0	4186	4490	220414	2117	937868	32796	27240079	0	7872	1456217	4.186	7.872
9/1/2024 4:09	24735	0	0	0	4193	4490	220318	2386	937817	32807	27229354	0	7873	1455558	4.193	7.873
9/1/2024 4:19	24724	0	0	0	4195	4500	220390	2446	937859	32808	27226681	0	7872	1456520	4.195	7.872
9/1/2024 4:29	24728	0	0	0	4187	4500	220378	2188	937885	32808	27237973	0	7872	1456143	4.187	7.872
9/1/2024 4:39	24741	0	0	0	4187	4480	220346	2268	937809	32806	27238604	0	7874	1455067	4.187	7.874
9/1/2024 4:49	24741	0	0	0	4185	4480	220206	2263	937852	32786	27241100	0	7874	1455067	4.185	7.874
9/1/2024 4:59	24727	0	0	0	4180	4480	220502	2285	937800	32796	27248357	0	7872	1456386	4.18	7.872
9/1/2024 5:09	24734	0	0	0	4188	4480	220338	2131	937826	32817	27237449	0	7873	1455726	4.188	7.873
9/1/2024 5:19	24727	0	0	0	4177	4490	220314	1990	937851	32818	27251478	0	7872	1456312	4.177	7.872
9/1/2024 5:29	24733	0	0	0	4171	4480	220278	2412	937800	32806	27260643	0	7873	1455821	4.171	7.873
9/1/2024 5:39	24740	0	0	0	4169	4490	220342	2361	937791	32796	27263324	0	7874	1455087	4.169	7.874
9/1/2024 5:49	24730	0	0	0	4163	4480	220354	2289	937800	32806	27270784	0	7873	1456103	4.163	7.873
9/1/2024 5:59	24733	0	0	0	4160	4470	220334	2179	937741	32785	27275674	0	7873	1455894	4.16	7.873
9/1/2024 6:09	24733	0	0	0	4153	4460	220422	2380	937724	32805	27284753	0	7873	1455968	4.153	7.873
9/1/2024 6:19	24736	0	0	0	4106	4450	220202	1815	937657	32804	27348670	0	7874	1455760	4.106	7.874
9/1/2024 6:29	24747	0	0	0	4078	4430	220166	2398	937590	32781	27387729	0	7876	1454872	4.078	7.876
9/1/2024 6:39	24744	0	0	0	4027	4390	220322	2426	937395	32789	27458155	0	7876	1455450	4.027	7.876
9/1/2024 6:49	24748	0	0	0	3977	4350	220142	2202	937227	32764	27527058	0	7877	1455369	3.977	7.877
9/1/2024 6:59	24753	0	0	0	3949	4310	220322	2188	937084	32750	27566024	0	7878	1455193	3.949	7.878
9/1/2024 7:09	24768	0	0	0	3943	4270	220458	2080	937009	32769	27573231	0	7879	1454078	3.943	7.879
9/1/2024 7:19	24780	0	0	0	3940	4250	220286	2285	937002	32757	27577894	0	7880	1453097	3.94	7.88
9/1/2024 7:29	24787	0	0	0	3933	4250	220142	2195	936976	32757	27587654	0	7881	1452440	3.933	7.881
9/1/2024 7:39	24779	0	0	0	3925	4230	220110	2070	936935	32766	27599269	0	7880	1453338	3.925	7.88
9/1/2024 7:49	24783	0	0	0	3909	4220	220126	2432	936824	32745	27620602	0	7881	1453036	3.909	7.881
9/1/2024 7:59	24795	0	0	0	3905	4210	220026	2308	936808	32754	27627004	0	7882	1451983	3.905	7.882
9/1/2024 8:09	24789	0	0	0	3897	4210	220070	2205	936825	32743	27637995	0	7881	1452547	3.897	7.881
9/1/2024 8:19	24801	0	0	0	3890	4200	219990	2311	936834	32743	27648042	0	7883	1451494	3.89	7.883
9/1/2024 8:29	24799	0	0	0	3879	4190	220018	2334	936775	32732	27662528	0	7883	1451755	3.879	7.883
9/1/2024 8:39	24787	0	0	0	3873	4170	220082	2294	936691	32762	27671531	0	7881	1453029	3.873	7.881
9/1/2024 8:49	24793	0	0	0	3884	4170	219942	2360	936742	32762	27655272	0	7882	1452466	3.884	7.882
9/1/2024 8:59	24791	0	0	0	3886	4180	220078	2249	936758	32741	27653126	0	7881	1452580	3.886	7.881
9/1/2024 9:09	24802	0	0	0	3897	4180	219990	2103	936733	32751	27637054	0	7882	1451547	3.897	7.882
9/1/2024 9:19	24800	0	0	0	3913	4180	220034	2370	936810	32751	27614844	0	7882	1451735	3.913	7.882
9/1/2024 9:29	24795	0	0	0	3905	4190	219978	2289	936852	32743	27625902	0	7882	1452130	3.905	7.882
9/1/2024 9:39	24770	0	0	0	3912	4200	220022	2308	936834	32743	27616409	0	7879	1454406	3.912	7.879
9/1/2024 9:49	24784	0	0	0	3924	4210	220074	2535	936825	32764	27600388	0	7880	1453016	3.924	7.88
9/1/2024 9:59	24791	0	0	0	3931	4210	220210	2424	936910	32765	27590668	0	7881	1452359	3.931	7.881
9/1/2024 10:09	24788	0	0	0	3942	4220	219922	2290	936867	32765	27575647	0	7881	1452567	3.942	7.881
9/1/2024 10:19	24779	0	0	0	3956	4230	219958	2429	936943	32766	27556194	0	7879	1453338	3.956	7.879
9/1/2024 10:29	24777	0	0	0	3964	4250	219974	2231	936950	32747	27544986	0	7879	1453379	3.964	7.879
9/1/2024 10:39	24790	0	0	0	3982	4250	220022	2172	937027	32757	27520302	0	7880	1452158	3.982	7.88
9/1/2024 10:49	24777	0	0	0	3991	4270	220094	2188	937060	32769	27507358	0	7879	1453232	3.991	7.879
9/1/2024 10:59	24784	0	0	0	4003	4280	220106	2429	937103	32781	27490799	0	7880	1452500	4.003	7.88
9/1/2024 11:09	24775	0	0	0	4016	4290	220046	2495	937137	32771	27473462	0	7878	1453272	4.016	7.878
9/1/2024 11:19	24776	0	0	0	4027	4320	220206	2401	937186	32773	27458131	0	7879	1452957	4.027	7.879
9/1/2024 11:29	24766	0	0	0	4101	4320	220090	2276	937289	32773	27356387	0	7876	1453897	4.101	7.876
9/1/2024 11:39	24762	0	0	0	4074	4360	220226	2471	937380	32787	27392839	0	7877	1453978	4.074	7.877
9/1/2024 11:49	24755	0	0	0	4064	4370	220202	2465	937362	32776	27407466	0	7876	1454562	4.064	7.876
9/1/2024 11:59	24763	0	0	0	4154	4370	220234	2242	937465	32776	27283715	0	7875	1453810	4.154	7.875
9/1/2024 12:09	24756	0	0	0	4089	4410	220226	2393	937557	32791	27372936	0	7876	1454173	4.089	7.876
9/1/2024 12:19	24754	0	0	0	4162	4440	220366	2150	937735	32803	27271702	0	7875	1454140	4.162	7.875
9/1/2024 12:29	24737	0	0	0	4160	4450	220066	2205	937700	32783	27274783	0	7873	1455666	4.16	7.873
9/1/2024 12:39	24750	0	0	0	4164	4450	220274	2223	937751	32793	27269172	0	7875	1454442	4.164	7.875
9/1/2024 12:49	24739	0	0	0	4205	4470	220386	2474	937835	32806	27214177	0	7873	1455329	4.205	7.873
9/1/2024 12:59	24739	0	0	0	4254	4490	220250	2341	937843	32807	27146332	0	7872	1455182	4.254	7.872
9/1/2024 13:09	24729	0	0	0	4231	4500	220270	2266	937893	32797	27177531	0	7872	1456049	4.231	7.872
9/1/2024 13:19	24746	0	0	0	4214	4510	220414	2179	937901	32820	27201210	0	7874	1454375	4.214	7.874
9/1/2024 13:29	24743	0	0	0	4252	4520	220362	2252	937918	32820	27148865	0	7873	1454583	4.252	7.873
9/1/2024 13:39	24726	0	0	0	4214	4520	220466	2141	937952	32798	27201690	0	7872	1456184	4.214	7.872
9/1/2024 13:49	24743	0	0	0	4239	4530	220422	2542	938063	32810	27167874	0	7873	1454509	4.239	7.873
9/1/2024 13:59	24722	0	0	0	4255	4550	220394	2334	938096	32823	27144953	0	7871	1456339	4.255	7.871
9/1/2024 14:09	24718	0	0	0	4256	4560	220430	2422	938086	32823	27144593	0	7871	1456642	4.256	7.871
9/1/2024 14:19	24742	0	0	0	4258	4550	220462	2210	938001	32823	27141385	0	7873	1454456	4.258	7.873
9/1/2024 14:29	24716	0	0	0	4261	4550	220546	2219	938052	32823	27137937	0	7870	1456905	4.261	7.87
9/1/2024 14:39	24714	0	0	0	4284	4560	220566	2533	938061	32823	27105356	0	7870	1457019	4.284	7.87
9/1/2024 14:49	24721	0	0	0	4271	4570	220450	2198	938103	32824	27123060	0	7871	1456285	4.271	7.871
9/1/2024 14:59	24707	0	0	0	4288	4570	220430	2202	938162	32813	27100403	0	7869	1457605	4.288	7.869
9/1/2024 15:09	24729	0	0	0	4331	4600	220546	2247	938255	32826	27042027	0	7871	1455310	4.331	7.871
9/1/2024 15:19	24716	0	0	0	4344	4610	220418	2294	938382	32838	27024373	0	7869	1456460	4.344	7.869
9/1/2024 15:29	24707	0	0	0	4373	4660	220530	2200	938508	32831	26984743	0	7868	1456938	4.373	7.868
9/1/2024 15:39	24712	0	0	0	4391	4670	220598	2230	938533	32854	26960520	0	7868	1456393	4.391	7.868
9/1/2024 15:49	24706	0	0	0	4438	4710	220614	2269	938693	32845	26898309	0	7867	1456663	4.438	7.867
9/1/2024 15:59	24700	0	0	0	4398	4710	220534	2207	938693	32856	26951955	0	7867	1457228	4.398	7.867
9/1/2024 16:09	24702	0	0	0	4452	4700	220390	2316	938608	32856	26878398	0	7867	1457114	4.452	7.867
9/1/2024 16:19	24691	0	0	0	4449	4720	220618	2207	938709	32857	26883071	0	7866	1458003	4.449	7.866
9/1/2024 16:29	24694	0	0	0	4444	4730	220398	2483	938743	32847	26889156	0	7866	1457646	4.444	7.866
9/1/2024 16:39	24699	0	0	0	4430	4740	220570	2467	938742	32859	26908900	0	7867	1457100	4.43	7.867
9/1/2024 16:49	24684	0	0	0	4428	4730	220534	2276	938777	32858	26911213	0	7865	1458590	4.428	7.865
9/1/2024 16:59	24701	0	0	0	4426	4730	220506	2195	938777	32858	26913716	0	7867	1456986	4.426	7.867
9/1/2024 17:09	24704	0	0	0	4318	4700	220350	2190	938419	32844	27060265	0	7869	1456925	4.318	7.869
9/1/2024 17:19	24714	0	0	0	4268	4640	220510	2415	938269	32830	27128080	0	7871	1456427	4.268	7.871
9/1/2024 17:29	24708	0	0	0	4152	4560	220366	2309	937984	32801	27286358	0	7871	1457585	4.152	7.871
9/1/2024 17:39	24732	0	0	0	4115	4500	220334	2176	937782	32787	27336153	0	7874	1455767	4.115	7.874
9/1/2024 17:49	24744	0	0	0	4092	4460	220370	2190	937596	32784	27368400	0	7875	1454933	4.092	7.875
9/1/2024 17:59	24743	0	0	0	4059	4410	220374	2417	937514	32780	27413190	0	7875	1455396	4.059	7.875
9/1/2024 18:09	24739	0	0	0	4051	4390	220298	2127	937404	32789	27424179	0	7875	1455921	4.051	7.875
9/1/2024 18:19	24745	0	0	0	4026	4360	220214	2200	937303	32787	27459306	0	7876	1455577	4.026	7.876
9/1/2024 18:29	24744	0	0	0	4021	4360	220366	2068	937295	32776	27466663	0	7876	1455671	4.021	7.876
9/1/2024 18:39	24759	0	0	0	4008	4330	220278	2119	937202	32774	27483679	0	7877	1454481	4.008	7.877
9/1/2024 18:49	24771	0	0	0	3999	4330	220158	2250	937202	32763	27495929	0	7879	1453353	3.999	7.879
9/1/2024 18:59	24761	0	0	0	3998	4320	220122	1933	937177	32783	27497615	0	7878	1454367	3.998	7.878
9/1/2024 19:09	24758	0	0	0	3986	4310	220182	2039	937084	32761	27513707	0	7877	1454723	3.986	7.877
9/1/2024 19:19	24774	0	0	0	3977	4300	220062	2094	937093	32771	27527328	0	7879	1453292	3.977	7.879
9/1/2024 19:29	24770	0	0	0	3968	4290	220174	1961	937085	32760	27538884	0	7879	1453742	3.968	7.879
9/1/2024 19:39	24781	0	0	0	3957	4270	220170	2289	936983	32780	27554649	0	7880	1452856	3.957	7.88
9/1/2024 19:49	24783	0	0	0	3958	4250	220210	2434	937002	32779	27553678	0	7880	1452815	3.958	7.88
9/1/2024 19:59	24775	0	0	0	3947	4250	220166	2238	936976	32768	27567990	0	7879	1453567	3.947	7.879
9/1/2024 20:09	24776	0	0	0	3944	4250	220138	2162	936916	32767	27572874	0	7880	1453473	3.944	7.88
9/1/2024 20:19	24783	0	0	0	3946	4240	220098	2056	936960	32767	27569826	0	7880	1452889	3.946	7.88
9/1/2024 20:29	24777	0	0	0	3941	4240	220050	2030	936986	32767	27576158	0	7880	1453453	3.941	7.88
9/1/2024 20:39	24777	0	0	0	3949	4240	220070	2060	936977	32755	27565063	0	7879	1453453	3.949	7.879
9/1/2024 20:49	24775	0	0	0	3950	4250	220134	2119	937019	32767	27563684	0	7879	1453567	3.95	7.879
9/1/2024 20:59	24784	0	0	0	3961	4240	220162	2184	937011	32767	27548841	0	7880	1452795	3.961	7.88
9/1/2024 21:09	24777	0	0	0	3963	4260	220022	2041	937036	32779	27545887	0	7879	1453305	3.963	7.879
9/1/2024 21:19	24774	0	0	0	3973	4260	220154	2205	937010	32768	27532783	0	7879	1453587	3.973	7.879
9/1/2024 21:29	24765	0	0	0	3980	4260	220182	2089	937044	32758	27522322	0	7878	1454434	3.98	7.878
9/1/2024 21:39	24775	0	0	0	3989	4280	220130	2191	937128	32770	27509811	0	7879	1453346	3.989	7.879
9/1/2024 21:49	24774	0	0	0	3993	4270	220094	2063	937163	32769	27505282	0	7879	1453513	3.993	7.879
9/1/2024 21:59	24779	0	0	0	3999	4300	220026	2084	937171	32771	27497041	0	7879	1452822	3.999	7.879
9/1/2024 22:09	24762	0	0	0	4008	4290	220182	2054	937137	32771	27483279	0	7877	1454494	4.008	7.877
9/1/2024 22:19	24766	0	0	0	4013	4310	220034	2176	937161	32772	27477364	0	7878	1453971	4.013	7.878
9/1/2024 22:29	24779	0	0	0	4021	4310	220198	1933	937264	32772	27466713	0	7879	1452749	4.021	7.879
9/1/2024 22:39	24769	0	0	0	4058	4330	220158	2250	937305	32774	27414419	0	7877	1453541	4.058	7.877
9/1/2024 22:49	24768	0	0	0	4067	4340	220090	2183	937313	32785	27402689	0	7877	1453561	4.067	7.877
9/1/2024 22:59	24760	0	0	0	4104	4360	220246	2094	937457	32797	27351283	0	7876	1454166	4.104	7.876
9/1/2024 23:09	24746	0	0	0	4141	4400	220354	2313	937566	32822	27301208	0	7874	1455188	4.141	7.874
9/1/2024 23:19	24748	0	0	0	4109	4410	220294	2093	937531	32801	27344838	0	7875	1454926	4.109	7.875
9/1/2024 23:29	24750	0	0	0	4095	4410	220430	2119	937488	32791	27363593	0	7875	1454737	4.095	7.875
9/1/2024 23:39	24754	0	0	0	4125	4420	220418	2351	937573	32791	27322387	0	7875	1454287	4.125	7.875
9/1/2024 23:49	24745	0	0	0	4153	4430	220386	2285	937667	32791	27284462	0	7874	1455060	4.153	7.874
9/1/2024 23:59	24737	0	0	0	4132	4450	220234	2389	937700	32804	27313992	0	7874	1455666	4.132	7.874
9/2/2024 0:09	24753	0	0	0	4158	4440	220366	2269	937692	32793	27278131	0	7875	1454234	4.158	7.875
9/2/2024 0:19	24743	0	0	0	4178	4450	220398	2105	937726	32804	27250253	0	7874	1455101	4.178	7.874
9/2/2024 0:29	24742	0	0	0	4175	4460	220502	2493	937750	32805	27254024	0	7874	1455121	4.175	7.874
9/2/2024 0:39	24747	0	0	0	4178	4470	220338	2268	937741	32795	27250139	0	7874	1454576	4.178	7.874
9/2/2024 0:49	24729	0	0	0	4225	4490	220450	2257	937920	32818	27186353	0	7872	1456123	4.225	7.872
9/2/2024 0:59	24735	0	0	0	4223	4500	220362	2413	937936	32808	27189103	0	7872	1455484	4.223	7.872
9/2/2024 1:09	24739	0	0	0	4248	4520	220454	2221	938020	32809	27155194	0	7873	1454960	4.248	7.873
9/2/2024 1:19	24732	0	0	0	4252	4530	220622	2327	938011	32810	27149663	0	7872	1455545	4.252	7.872
9/2/2024 1:29	24737	0	0	0	4263	4530	220546	2393	937994	32799	27134235	0	7872	1455074	4.263	7.872
9/2/2024 1:39	24726	0	0	0	4272	4530	220418	2365	938097	32821	27121862	0	7871	1456110	4.272	7.871
9/2/2024 1:49	24727	0	0	0	4268	4550	220330	2157	938121	32823	27127182	0	7871	1455868	4.268	7.871
9/2/2024 1:59	24719	0	0	0	4274	4560	220406	2316	938138	32823	27119672	0	7870	1456548	4.274	7.87
9/2/2024 2:09	24704	0	0	0	4262	4560	220414	2136	938086	32812	27135968	0	7869	1457962	4.262	7.869
9/2/2024 2:19	24730	0	0	0	4273	4560	220422	2148	938112	32801	27121124	0	7872	1455511	4.273	7.872
9/2/2024 2:29	24719	0	0	0	4280	4570	220466	2138	938188	32824	27111591	0	7870	1456474	4.28	7.87
9/2/2024 2:39	24717	0	0	0	4271	4570	220394	2094	938154	32813	27124225	0	7870	1456662	4.271	7.87
9/2/2024 2:49	24730	0	0	0	4265	4570	220310	2226	938128	32834	27131271	0	7872	1455437	4.265	7.872
9/2/2024 2:59	24732	0	0	0	4274	4570	220446	2110	938162	32824	27119035	0	7872	1455249	4.274	7.872
9/2/2024 3:09	24713	0	0	0	4269	4570	220570	1978	938162	32824	27127062	0	7870	1457039	4.269	7.87
9/2/2024 3:19	24725	0	0	0	4257	4570	220638	2230	938103	32802	27142183	0	7871	1455908	4.257	7.871
9/2/2024 3:29	24729	0	0	0	4254	4560	220450	2162	938061	32812	27147006	0	7872	1455606	4.254	7.872
9/2/2024 3:39	24722	0	0	0	4256	4560	220370	2143	938164	32812	27143942	0	7871	1456265	4.256	7.871
9/2/2024 3:49	24712	0	0	0	4247	4550	220538	2094	938052	32812	27156325	0	7870	1457282	4.247	7.87
9/2/2024 3:59	24707	0	0	0	4242	4540	220358	2401	938062	32812	27162611	0	7870	1457827	4.242	7.87
9/2/2024 4:09	24726	0	0	0	4231	4550	220382	2110	938070	32812	27177871	0	7872	1455962	4.231	7.872
9/2/2024 4:19	24722	0	0	0	4224	4530	220482	2183	937994	32799	27187891	0	7871	1456487	4.224	7.871
9/2/2024 4:29	24725	0	0	0	4218	4520	220370	2120	937952	32820	27195332	0	7872	1456278	4.218	7.872
9/2/2024 4:39	24721	0	0	0	4213	4530	220486	2141	938011	32810	27202077	0	7871	1456581	4.213	7.871
9/2/2024 4:49	24719	0	0	0	4211	4520	220402	2105	937943	32798	27205415	0	7871	1456844	4.211	7.871
9/2/2024 4:59	24729	0	0	0	4210	4510	220414	2334	937986	32809	27206977	0	7872	1455975	4.21	7.872
9/2/2024 5:09	24729	0	0	0	4208	4510	220338	2233	937875	32809	27209714	0	7872	1455975	4.208	7.872
9/2/2024 5:19	24729	0	0	0	4205	4510	220270	2197	937884	32809	27213860	0	7872	1455975	4.205	7.872
9/2/2024 5:29	24737	0	0	0	4203	4500	220350	2183	937893	32797	27216113	0	7873	1455296	4.203	7.873
9/2/2024 5:39	24748	0	0	0	4197	4500	220254	2460	937859	32797	27224097	0	7874	1454261	4.197	7.874
9/2/2024 5:49	24723	0	0	0	4195	4510	220230	2006	937850	32809	27227068	0	7872	1456541	4.195	7.872
9/2/2024 5:59	24722	0	0	0	4185	4500	220262	2230	937808	32808	27240807	0	7872	1456709	4.185	7.872
9/2/2024 6:09	24738	0	0	0	4184	4490	220358	2417	937825	32807	27241748	0	7873	1455276	4.184	7.873
9/2/2024 6:19	24727	0	0	0	4183	4490	220330	2160	937868	32807	27243871	0	7872	1456312	4.183	7.872
9/2/2024 6:29	24722	0	0	0	4177	4490	220266	2204	937817	32796	27252422	0	7872	1456783	4.177	7.872
9/2/2024 6:39	24734	0	0	0	4168	4480	220366	2219	937775	32806	27263714	0	7873	1455726	4.168	7.873
9/2/2024 6:49	24734	0	0	0	4155	4470	220202	2264	937792	32817	27281508	0	7873	1455800	4.155	7.873
9/2/2024 6:59	24734	0	0	0	4128	4450	220306	2511	937657	32815	27319230	0	7874	1455948	4.128	7.874
9/2/2024 7:09	24725	0	0	0	4110	4440	220286	2259	937666	32793	27343035	0	7873	1456870	4.11	7.873
9/2/2024 7:19	24746	0	0	0	4090	4430	220186	2367	937513	32781	27371554	0	7875	1454966	4.09	7.875
9/2/2024 7:29	24761	0	0	0	4065	4410	220206	2290	937480	32780	27404942	0	7877	1453703	4.065	7.877
9/2/2024 7:39	24750	0	0	0	4055	4380	220190	2422	937361	32778	27418775	0	7876	1454959	4.055	7.876
9/2/2024 7:49	24741	0	0	0	4045	4360	220062	2294	937354	32787	27432500	0	7875	1455954	4.045	7.875
9/2/2024 7:59	24748	0	0	0	4044	4350	220178	2377	937312	32775	27434179	0	7876	1455369	4.044	7.876
9/2/2024 8:09	24750	0	0	0	4045	4370	220390	2224	937337	32797	27433621	0	7876	1455033	4.045	7.876
9/2/2024 8:19	24749	0	0	0	4044	4350	220262	2328	937330	32774	27434519	0	7876	1455275	4.044	7.876
9/2/2024 8:29	24760	0	0	0	4031	4340	220258	2044	937270	32785	27452203	0	7877	1454313	4.031	7.877
9/2/2024 8:39	24764	0	0	0	4011	4340	220142	2261	937296	32774	27479884	0	7878	1453937	4.011	7.878
9/2/2024 8:49	24749	0	0	0	3984	4320	220266	1987	937186	32773	27517672	0	7877	1455496	3.984	7.877
9/2/2024 8:59	24777	0	0	0	3976	4300	220338	2337	937119	32750	27528824	0	7879	1453010	3.976	7.879
9/2/2024 9:09	24764	0	0	0	3935	4310	220258	2125	937110	32772	27584486	0	7879	1454159	3.935	7.879
9/2/2024 9:19	24757	0	0	0	3913	4250	220314	2391	936916	32746	27615094	0	7878	1455260	3.913	7.878
9/2/2024 9:29	24788	0	0	0	3905	4220	220070	2523	936850	32766	27626596	0	7881	1452567	3.905	7.881
9/2/2024 9:39	24780	0	0	0	3904	4220	220098	2223	936816	32754	27627301	0	7880	1453318	3.904	7.88
9/2/2024 9:49	24778	0	0	0	3908	4210	220206	2016	936833	32754	27622835	0	7880	1453580	3.908	7.88
9/2/2024 9:59	24774	0	0	0	3933	4210	220034	2204	936851	32753	27588071	0	7879	1453956	3.933	7.879
9/2/2024 10:09	24781	0	0	0	3932	4220	220134	2231	936842	32765	27589553	0	7880	1453224	3.932	7.88
9/2/2024 10:19	24776	0	0	0	3949	4230	220166	2460	936918	32745	27565844	0	7879	1453621	3.949	7.879
9/2/2024 10:29	24769	0	0	0	3961	4250	220114	2365	936968	32767	27549569	0	7878	1454131	3.961	7.878
9/2/2024 10:39	24775	0	0	0	3983	4260	220174	2315	937044	32758	27518623	0	7879	1453493	3.983	7.879
9/2/2024 10:49	24790	0	0	0	3991	4270	220326	2167	937060	32758	27507498	0	7880	1452010	3.991	7.88
9/2/2024 10:59	24771	0	0	0	4004	4300	220278	2261	937204	32783	27489474	0	7878	1453574	4.004	7.878
9/2/2024 11:09	24773	0	0	0	4023	4310	220238	2263	937212	32772	27463151	0	7878	1453313	4.023	7.878
9/2/2024 11:19	24775	0	0	0	4030	4310	220154	2101	937221	32772	27453739	0	7878	1453125	4.03	7.878
9/2/2024 11:29	24768	0	0	0	4051	4340	220354	2089	937288	32785	27425033	0	7878	1453561	4.051	7.878
9/2/2024 11:39	24756	0	0	0	4059	4340	220350	2247	937347	32785	27413618	0	7876	1454690	4.059	7.876
9/2/2024 11:49	24761	0	0	0	4070	4360	220370	2127	937346	32797	27398387	0	7877	1454072	4.07	7.877
9/2/2024 11:59	24760	0	0	0	4076	4370	220310	2008	937440	32776	27390760	0	7877	1454092	4.076	7.877
9/2/2024 12:09	24750	0	0	0	4093	4380	220402	1848	937482	32788	27367098	0	7875	1454959	4.093	7.875
9/2/2024 12:19	24751	0	0	0	4119	4400	220298	2379	937515	32811	27331903	0	7875	1454717	4.119	7.875
9/2/2024 12:29	24739	0	0	0	4116	4410	220270	2183	937557	32791	27335078	0	7874	1455773	4.116	7.874
9/2/2024 12:39	24744	0	0	0	4157	4420	220262	2063	937633	32791	27279686	0	7874	1455228	4.157	7.874
9/2/2024 12:49	24742	0	0	0	4164	4440	220210	2134	937735	32782	27269979	0	7874	1455269	4.164	7.874
9/2/2024 12:59	24753	0	0	0	4183	4460	220430	2224	937716	32804	27244008	0	7875	1454086	4.183	7.875
9/2/2024 13:09	24739	0	0	0	4179	4470	220302	2131	937810	32806	27248821	0	7873	1455329	4.179	7.873
9/2/2024 13:19	24740	0	0	0	4179	4480	220282	2183	937775	32806	27249081	0	7874	1455161	4.179	7.874
9/2/2024 13:29	24738	0	0	0	4198	4480	220158	2358	937800	32796	27223123	0	7873	1455350	4.198	7.873
9/2/2024 13:39	24728	0	0	0	4198	4480	220366	2233	937834	32806	27223390	0	7872	1456291	4.198	7.872
9/2/2024 13:49	24733	0	0	0	4193	4500	220290	2259	937885	32808	27229959	0	7873	1455673	4.193	7.873
9/2/2024 13:59	24737	0	0	0	4196	4490	220386	2084	937843	32807	27226263	0	7873	1455370	4.196	7.873
9/2/2024 14:09	24728	0	0	0	4210	4500	220354	1947	937885	32808	27206113	0	7872	1456143	4.21	7.872
9/2/2024 14:19	24725	0	0	0	4223	4500	220394	2119	937919	32819	27189126	0	7871	1456426	4.223	7.871
9/2/2024 14:29	24735	0	0	0	4240	4520	220410	1987	937918	32809	27165661	0	7872	1455336	4.24	7.872
9/2/2024 14:39	24732	0	0	0	4289	4540	220370	1950	938062	32833	27098877	0	7871	1455471	4.289	7.871
9/2/2024 14:49	24727	0	0	0	4354	4590	220282	2124	938264	32815	27011689	0	7870	1455572	4.354	7.87
9/2/2024 14:59	24723	0	0	0	4359	4630	220406	2058	938364	32840	27003839	0	7870	1455653	4.359	7.87
9/2/2024 15:09	24715	0	0	0	4419	4660	220494	2008	938457	32841	26923650	0	7868	1456184	4.419	7.868
9/2/2024 15:19	24717	0	0	0	4467	4710	220254	2082	938753	32846	26858882	0	7868	1455626	4.467	7.868
9/2/2024 15:29	24703	0	0	0	4411	4730	220386	2458	938726	32847	26933476	0	7868	1456797	4.411	7.868
9/2/2024 15:39	24702	0	0	0	4442	4720	220474	2150	938684	32846	26892357	0	7867	1456966	4.442	7.867
9/2/2024 15:49	24693	0	0	0	4415	4730	220414	2165	938675	32858	26929334	0	7867	1457740	4.415	7.867
9/2/2024 15:59	24696	0	0	0	4402	4730	220478	2160	938640	32858	26945773	0	7867	1457457	4.402	7.867
9/2/2024 16:09	24698	0	0	0	4418	4720	220450	2200	938735	32846	26924511	0	7867	1457343	4.418	7.867
9/2/2024 16:19	24700	0	0	0	4461	4740	220486	2060	938768	32859	26866596	0	7867	1457006	4.461	7.867
9/2/2024 16:29	24706	0	0	0	4472	4750	220322	2271	938862	32849	26852123	0	7867	1456366	4.472	7.867
9/2/2024 16:39	24696	0	0	0	4464	4760	220498	2275	938878	32872	26862914	0	7866	1457235	4.464	7.866
9/2/2024 16:49	24695	0	0	0	4463	4770	220426	2354	938895	32872	26863622	0	7866	1457255	4.463	7.866
9/2/2024 16:59	24695	0	0	0	4484	4760	220506	2053	938878	32861	26835504	0	7866	1457329	4.484	7.866
9/2/2024 17:09	24690	0	0	0	4475	4780	220510	2061	938903	32861	26847466	0	7866	1457653	4.475	7.866
9/2/2024 17:19	24689	0	0	0	4462	4770	220510	2110	938895	32861	26864780	0	7866	1457821	4.462	7.866
9/2/2024 17:29	24701	0	0	0	4444	4760	220502	2131	938801	32850	26888929	0	7867	1456763	4.444	7.867
9/2/2024 17:39	24690	0	0	0	4155	4710	220246	2223	938333	32845	27282546	0	7871	1458172	4.155	7.871
9/2/2024 17:49	24716	0	0	0	4120	4570	220378	2379	937956	32791	27330298	0	7873	1456756	4.12	7.873
9/2/2024 17:59	24731	0	0	0	4072	4490	220350	2204	937663	32775	27395867	0	7875	1455935	4.072	7.875
9/2/2024 18:09	24727	0	0	0	4062	4430	220370	2295	937546	32782	27409325	0	7874	1456756	4.062	7.874
9/2/2024 18:19	24750	0	0	0	4053	4400	220358	2117	937438	32779	27422042	0	7876	1454811	4.053	7.876
9/2/2024 18:29	24751	0	0	0	4038	4370	220246	2313	937388	32787	27443198	0	7876	1454939	4.038	7.876
9/2/2024 18:39	24760	0	0	0	4027	4350	220246	2077	937330	32785	27458345	0	7877	1454240	4.027	7.877
9/2/2024 18:49	24754	0	0	0	4015	4340	220326	2047	937313	32774	27474203	0	7877	1454878	4.015	7.877
9/2/2024 18:59	24766	0	0	0	4001	4320	220286	2174	937186	32762	27494053	0	7878	1453897	4.001	7.878
9/2/2024 19:09	24762	0	0	0	3986	4310	220178	2132	937221	32772	27514528	0	7878	1454347	3.986	7.878
9/2/2024 19:19	24757	0	0	0	3979	4300	220182	2181	937101	32772	27524341	0	7877	1454891	3.979	7.877
9/2/2024 19:29	24767	0	0	0	3965	4280	220118	2148	937120	32758	27543534	0	7878	1454098	3.965	7.878
9/2/2024 19:39	24773	0	0	0	3951	4260	220186	2181	936993	32748	27562526	0	7879	1453681	3.951	7.879
9/2/2024 19:49	24770	0	0	0	3946	4250	220250	2224	937027	32757	27570370	0	7879	1454037	3.946	7.879
9/2/2024 19:59	24771	0	0	0	3941	4250	220218	2257	936976	32768	27576468	0	7879	1453943	3.941	7.879
9/2/2024 20:09	24790	0	0	0	3915	4240	220126	2589	936908	32767	27612874	0	7881	1452231	3.915	7.881
9/2/2024 20:19	24776	0	0	0	3909	4230	220210	2221	936909	32745	27620892	0	7880	1453621	3.909	7.88
9/2/2024 20:29	24765	0	0	0	3896	4210	220282	2233	936799	32764	27639611	0	7879	1454802	3.896	7.879
9/2/2024 20:39	24783	0	0	0	3887	4200	220094	2367	936783	32743	27650896	0	7881	1453184	3.887	7.881
9/2/2024 20:49	24787	0	0	0	3890	4190	220006	2101	936749	32743	27646974	0	7881	1452882	3.89	7.881
9/2/2024 20:59	24784	0	0	0	3887	4190	220286	2223	936767	32742	27651443	0	7881	1453163	3.887	7.881
9/2/2024 21:09	24777	0	0	0	3896	4190	220254	2212	936775	32763	27639280	0	7880	1453822	3.896	7.88
9/2/2024 21:19	24794	0	0	0	3890	4190	220170	2224	936741	32763	27647451	0	7882	1452224	3.89	7.882
9/2/2024 21:29	24802	0	0	0	3888	4180	220170	2124	936707	32741	27649961	0	7883	1451547	3.888	7.883
9/2/2024 21:39	24784	0	0	0	3895	4190	220354	2181	936749	32743	27640262	0	7881	1453163	3.895	7.881
9/2/2024 21:49	24784	0	0	0	3910	4190	220218	2256	936741	32742	27620188	0	7880	1453163	3.91	7.88
9/2/2024 21:59	24785	0	0	0	3920	4220	220238	2008	936842	32765	27605167	0	7881	1452849	3.92	7.881
9/2/2024 22:09	24798	0	0	0	3924	4210	220294	1966	936808	32765	27599523	0	7882	1451701	3.924	7.882
9/2/2024 22:19	24774	0	0	0	3933	4220	220390	2158	936927	32755	27588378	0	7879	1453882	3.933	7.879
9/2/2024 22:29	24776	0	0	0	3988	4230	220334	2315	936961	32766	27512024	0	7879	1453621	3.988	7.879
9/2/2024 22:39	24772	0	0	0	3996	4250	220286	2349	937079	32779	27500906	0	7878	1453849	3.996	7.878
9/2/2024 22:49	24777	0	0	0	4016	4280	220422	2342	937128	32781	27472724	0	7879	1453158	4.016	7.879
9/2/2024 22:59	24768	0	0	0	4065	4320	220498	2398	937280	32772	27406004	0	7877	1453709	4.065	7.877
9/2/2024 23:09	24765	0	0	0	4105	4350	220442	2233	937390	32786	27350946	0	7876	1453769	4.105	7.876
9/2/2024 23:19	24759	0	0	0	4129	4390	220326	2152	937498	32789	27317100	0	7876	1454038	4.129	7.876
9/2/2024 23:29	24752	0	0	0	4145	4410	220502	2245	937582	32791	27295037	0	7875	1454549	4.145	7.875
9/2/2024 23:39	24766	0	0	0	4179	4430	220406	2393	937727	32803	27249759	0	7876	1453085	4.179	7.876
9/2/2024 23:49	24753	0	0	0	4199	4470	220430	2816	937784	32806	27222415	0	7874	1454012	4.199	7.874
9/2/2024 23:59	24740	0	0	0	4208	4480	220538	2238	937834	32806	27209928	0	7873	1455161	4.208	7.873
9/3/2024 0:09	24731	0	0	0	4316	4500	220494	2519	937936	32819	27063109	0	7870	1455861	4.316	7.87
9/3/2024 0:19	24728	0	0	0	4270	4570	220474	2091	938154	32824	27125020	0	7871	1455626	4.27	7.871
9/3/2024 0:29	24723	0	0	0	4247	4550	220366	2476	938130	32823	27155868	0	7871	1456245	4.247	7.871
9/3/2024 0:39	24716	0	0	0	4284	4560	220362	2452	938061	32812	27105797	0	7870	1456830	4.284	7.87
9/3/2024 0:49	24722	0	0	0	4342	4590	220278	2190	938239	32836	27027464	0	7870	1456043	4.342	7.87
9/3/2024 0:59	24706	0	0	0	4419	4640	220450	2374	938483	32851	26923853	0	7867	1457181	4.419	7.867
9/3/2024 1:09	24704	0	0	0	4483	4730	220566	2393	938795	32879	26837793	0	7867	1456703	4.483	7.867
9/3/2024 1:19	24697	0	0	0	4541	4770	220598	2332	938946	32861	26759360	0	7865	1457066	4.541	7.865
9/3/2024 1:29	24694	0	0	0	4506	4800	220506	2476	938987	32875	26806821	0	7866	1457127	4.506	7.866
9/3/2024 1:39	24689	0	0	0	4342	4770	220526	2426	938766	32839	27027297	0	7868	1457821	4.342	7.868
9/3/2024 1:49	24699	0	0	0	4356	4710	220614	2403	938539	32834	27008428	0	7868	1457322	4.356	7.868
9/3/2024 1:59	24706	0	0	0	4334	4680	220514	2609	938541	32843	27038749	0	7869	1456885	4.334	7.869
9/3/2024 2:09	24710	0	0	0	4309	4640	220526	2583	938269	32830	27071667	0	7869	1456804	4.309	7.869
9/3/2024 2:19	24712	0	0	0	4293	4620	220602	2464	938288	32817	27093704	0	7870	1456763	4.293	7.87
9/3/2024 2:29	24716	0	0	0	4285	4610	220518	2642	938194	32838	27104682	0	7870	1456460	4.285	7.87
9/3/2024 2:39	24703	0	0	0	4288	4610	220390	2292	938272	32817	27100403	0	7869	1457686	4.288	7.869
9/3/2024 2:49	24714	0	0	0	4280	4600	220402	2914	938212	32827	27111848	0	7870	1456723	4.28	7.87
9/3/2024 2:59	24715	0	0	0	4300	4600	220526	2351	938160	32837	27083834	0	7870	1456629	4.3	7.87
9/3/2024 3:09	24727	0	0	0	4313	4620	220546	2396	938262	32838	27066714	0	7871	1455350	4.313	7.871
9/3/2024 3:19	24721	0	0	0	4322	4610	220390	2686	938323	32828	27053796	0	7870	1455989	4.322	7.87
9/3/2024 3:29	24712	0	0	0	4307	4620	220522	2604	938288	32817	27074207	0	7870	1456763	4.307	7.87
9/3/2024 3:39	24720	0	0	0	4304	4610	220394	2670	938272	32828	27079147	0	7870	1456083	4.304	7.87
9/3/2024 3:49	24711	0	0	0	4304	4610	220378	2438	938279	32838	27079247	0	7869	1456932	4.304	7.869
9/3/2024 3:59	24728	0	0	0	4300	4600	220650	2427	938204	32815	27083830	0	7871	1455404	4.3	7.871
9/3/2024 4:09	24716	0	0	0	4293	4600	220378	2448	938263	32837	27093767	0	7870	1456534	4.293	7.87
9/3/2024 4:19	24716	0	0	0	4289	4590	220426	2374	938213	32826	27099752	0	7870	1456608	4.289	7.87
9/3/2024 4:29	24710	0	0	0	4291	4590	220470	2275	938290	32826	27097102	0	7869	1457174	4.291	7.869
9/3/2024 4:39	24709	0	0	0	4289	4580	220562	2642	938230	32826	27099261	0	7869	1457342	4.289	7.869
9/3/2024 4:49	24704	0	0	0	4285	4590	220534	2502	938170	32815	27105179	0	7869	1457740	4.285	7.869
9/3/2024 4:59	24712	0	0	0	4278	4590	220482	2625	938170	32847	27114645	0	7870	1456985	4.278	7.87
9/3/2024 5:09	24713	0	0	0	4270	4590	220574	2360	938136	32815	27125624	0	7870	1456891	4.27	7.87
9/3/2024 5:19	24720	0	0	0	4264	4580	220306	2316	938068	32825	27132947	0	7871	1456305	4.264	7.871
9/3/2024 5:29	24706	0	0	0	4254	4570	220442	2370	938154	32813	27146135	0	7869	1457700	4.254	7.869
9/3/2024 5:39	24710	0	0	0	4248	4560	220574	2483	938061	32812	27154747	0	7870	1457396	4.248	7.87
9/3/2024 5:49	24710	0	0	0	4241	4550	220542	2511	938078	32823	27165030	0	7870	1457470	4.241	7.87
9/3/2024 5:59	24711	0	0	0	4240	4540	220578	2389	938010	32823	27166289	0	7870	1457450	4.24	7.87
9/3/2024 6:09	24721	0	0	0	4238	4540	220662	2460	938002	32822	27168115	0	7871	1456507	4.238	7.871
9/3/2024 6:19	24734	0	0	0	4234	4530	220542	2417	938019	32810	27173829	0	7872	1455357	4.234	7.872
9/3/2024 6:29	24718	0	0	0	4221	4530	220518	2443	937968	32821	27191326	0	7871	1456864	4.221	7.871
9/3/2024 6:39	24724	0	0	0	4151	4510	220566	2193	937884	32809	27286776	0	7873	1456446	4.151	7.873
9/3/2024 6:49	24753	0	0	0	4051	4450	220466	2283	937545	32783	27424389	0	7877	1454160	4.051	7.877
9/3/2024 6:59	24746	0	0	0	4032	4400	220430	2283	937412	32768	27450337	0	7876	1455188	4.032	7.876
9/3/2024 7:09	24754	0	0	0	4017	4360	220482	2332	937269	32776	27471943	0	7877	1454730	4.017	7.877
9/3/2024 7:19	24747	0	0	0	4007	4340	220342	2323	937244	32774	27485792	0	7876	1455537	4.007	7.876
9/3/2024 7:29	24764	0	0	0	3997	4330	220406	2266	937194	32784	27499491	0	7878	1454011	3.997	7.878
9/3/2024 7:39	24766	0	0	0	3978	4310	220494	2330	937135	32761	27525339	0	7878	1453971	3.978	7.878
9/3/2024 7:49	24780	0	0	0	3956	4300	220062	2202	937093	32760	27556134	0	7880	1452728	3.956	7.88
9/3/2024 7:59	24775	0	0	0	3949	4270	220226	2393	937052	32758	27566154	0	7879	1453419	3.949	7.879
9/3/2024 8:09	24770	0	0	0	3944	4260	220166	2356	936993	32758	27572296	0	7879	1453963	3.944	7.879
9/3/2024 8:19	24780	0	0	0	3945	4250	220258	2054	936968	32778	27571044	0	7880	1453097	3.945	7.88
9/3/2024 8:29	24782	0	0	0	3945	4240	220194	2204	936986	32756	27570537	0	7880	1452983	3.945	7.88
9/3/2024 8:39	24759	0	0	0	3947	4250	220210	2238	936993	32767	27567890	0	7878	1455072	3.947	7.878
9/3/2024 8:49	24784	0	0	0	3946	4250	220334	2195	936976	32757	27569145	0	7880	1452721	3.946	7.88
9/3/2024 8:59	24784	0	0	0	3954	4240	220286	2139	936934	32756	27559265	0	7880	1452795	3.954	7.88
9/3/2024 9:09	24768	0	0	0	3955	4250	220230	2035	936942	32767	27557229	0	7878	1454225	3.955	7.878
9/3/2024 9:19	24783	0	0	0	3959	4250	220150	2271	937019	32767	27551147	0	7880	1452815	3.959	7.88
9/3/2024 9:29	24779	0	0	0	3963	4250	220154	2228	937079	32757	27545516	0	7879	1453191	3.963	7.879
9/3/2024 9:39	24772	0	0	0	3968	4260	220230	2654	937036	32768	27538734	0	7879	1453775	3.968	7.879
9/3/2024 9:49	24784	0	0	0	3967	4250	220170	2573	937027	32768	27540743	0	7880	1452721	3.967	7.88
9/3/2024 9:59	24773	0	0	0	3973	4250	220238	2530	937027	32757	27532996	0	7879	1453755	3.973	7.879
9/3/2024 10:09	24771	0	0	0	3974	4260	220150	2417	936993	32748	27531361	0	7879	1453869	3.974	7.879
9/3/2024 10:19	24767	0	0	0	3977	4270	220226	2171	937052	32758	27526731	0	7878	1454172	3.977	7.878
9/3/2024 10:29	24770	0	0	0	3984	4270	220194	2417	937035	32758	27516931	0	7878	1453889	3.984	7.878
9/3/2024 10:39	24769	0	0	0	3990	4290	220218	2117	937085	32771	27509167	0	7878	1453836	3.99	7.878
9/3/2024 10:49	24773	0	0	0	3994	4300	220282	2290	937119	32771	27503196	0	7879	1453386	3.994	7.879
9/3/2024 10:59	24769	0	0	0	4007	4300	220282	2162	937178	32761	27485365	0	7878	1453762	4.007	7.878
9/3/2024 11:09	24774	0	0	0	4013	4310	220202	2538	937195	32772	27477074	0	7879	1453219	4.013	7.879
9/3/2024 11:19	24773	0	0	0	4017	4320	220322	2599	937160	32773	27471823	0	7878	1453239	4.017	7.878
9/3/2024 11:29	24764	0	0	0	4036	4330	220342	2275	937271	32773	27445564	0	7877	1454011	4.036	7.877
9/3/2024 11:39	24761	0	0	0	4053	4340	220382	2094	937313	32785	27422266	0	7877	1454219	4.053	7.877
9/3/2024 11:49	24755	0	0	0	4086	4370	220454	2282	937414	32797	27376420	0	7876	1454562	4.086	7.876
9/3/2024 11:59	24764	0	0	0	4099	4380	220310	2171	937490	32778	27358269	0	7877	1453642	4.099	7.877
9/3/2024 12:09	24741	0	0	0	4151	4400	220354	2313	937515	32790	27287703	0	7873	1455659	4.151	7.873
9/3/2024 12:19	24754	0	0	0	4155	4440	220462	2391	937709	32814	27282540	0	7875	1454140	4.155	7.875
9/3/2024 12:29	24741	0	0	0	4237	4480	220442	2540	937903	32806	27169540	0	7873	1455067	4.237	7.873
9/3/2024 12:39	24739	0	0	0	4327	4510	220354	2356	937978	32820	27048055	0	7871	1455034	4.327	7.871
9/3/2024 12:49	24718	0	0	0	4380	4590	220430	2410	938324	32836	26975704	0	7869	1456420	4.38	7.869
9/3/2024 12:59	24712	0	0	0	4390	4640	220566	2308	938501	32851	26962109	0	7868	1456615	4.39	7.868
9/3/2024 13:09	24707	0	0	0	4407	4670	220542	2313	938524	32842	26939718	0	7868	1456864	4.407	7.868
9/3/2024 13:19	24718	0	0	0	4412	4690	220466	2119	938609	32844	26933360	0	7869	1455680	4.412	7.869
9/3/2024 13:29	24705	0	0	0	4417	4710	220466	2552	938650	32846	26925769	0	7868	1456757	4.417	7.868
9/3/2024 13:39	24704	0	0	0	4425	4730	220522	2289	938769	32847	26915502	0	7868	1456703	4.425	7.868
9/3/2024 13:49	24692	0	0	0	4430	4730	220346	2495	938795	32869	26908416	0	7866	1457835	4.43	7.866
9/3/2024 13:59	24687	0	0	0	4430	4740	220594	2521	938708	32858	26908643	0	7866	1458232	4.43	7.866
9/3/2024 14:09	24700	0	0	0	4426	4730	220474	2302	938726	32869	26914464	0	7867	1457080	4.426	7.867
9/3/2024 14:19	24702	0	0	0	4436	4740	220506	2226	938837	32847	26900104	0	7867	1456817	4.436	7.867
9/3/2024 14:29	24710	0	0	0	4438	4740	220534	2377	938717	32859	26897084	0	7868	1456063	4.438	7.868
9/3/2024 14:39	24693	0	0	0	4443	4750	220478	2259	938828	32837	26891199	0	7866	1457592	4.443	7.866
9/3/2024 14:49	24703	0	0	0	4447	4750	220638	2363	938862	32860	26885802	0	7867	1456649	4.447	7.867
9/3/2024 14:59	24702	0	0	0	4454	4760	220694	2155	938844	32860	26876099	0	7867	1456669	4.454	7.867
9/3/2024 15:09	24704	0	0	0	4419	4750	220514	2223	938810	32860	26923917	0	7868	1456555	4.419	7.868
9/3/2024 15:19	24700	0	0	0	4363	4730	220422	2351	938649	32847	26999122	0	7868	1457080	4.363	7.868
9/3/2024 15:29	24706	0	0	0	4322	4680	220626	2226	938420	32822	27055001	0	7869	1456885	4.322	7.869
9/3/2024 15:39	24710	0	0	0	4286	4650	220438	2301	938363	32831	27102766	0	7870	1456730	4.286	7.87
9/3/2024 15:49	24712	0	0	0	4301	4620	220338	2207	938236	32828	27083400	0	7870	1456763	4.301	7.87
9/3/2024 15:59	24712	0	0	0	4324	4620	220418	2263	938296	32828	27051360	0	7869	1456763	4.324	7.869
9/3/2024 16:09	24717	0	0	0	4318	4610	220554	2228	938279	32817	27059628	0	7870	1456366	4.318	7.87
9/3/2024 16:19	24722	0	0	0	4332	4620	220662	2439	938347	32838	27041440	0	7870	1455821	4.332	7.87
9/3/2024 16:29	24700	0	0	0	4349	4630	220506	2209	938381	32839	27017507	0	7868	1457821	4.349	7.868
9/3/2024 16:39	24704	0	0	0	4369	4650	220490	2105	938448	32831	26990354	0	7868	1457295	4.369	7.868
9/3/2024 16:49	24702	0	0	0	4375	4670	220562	2224	938473	32842	26982660	0	7868	1457336	4.375	7.868
9/3/2024 16:59	24717	0	0	0	4387	4680	220670	1999	938567	32843	26965974	0	7869	1455848	4.387	7.869
9/3/2024 17:09	24699	0	0	0	4398	4700	220614	2328	938548	32844	26951491	0	7867	1457397	4.398	7.867
9/3/2024 17:19	24700	0	0	0	4406	4700	220758	2625	938625	32844	26941287	0	7867	1457302	4.406	7.867
9/3/2024 17:29	24693	0	0	0	4445	4720	220646	2174	938658	32868	26888495	0	7866	1457814	4.445	7.866
9/3/2024 17:39	24695	0	0	0	4463	4740	220690	2228	938811	32858	26863552	0	7866	1457477	4.463	7.866
9/3/2024 17:49	24702	0	0	0	4485	4750	220718	2321	938913	32871	26834886	0	7866	1456743	4.485	7.866
9/3/2024 17:59	24704	0	0	0	4430	4750	220578	2242	938810	32838	26908269	0	7868	1456555	4.43	7.868
9/3/2024 18:09	24690	0	0	0	4150	4730	220510	2346	938435	32836	27289196	0	7871	1458023	4.15	7.871
9/3/2024 18:19	24719	0	0	0	4116	4570	220454	2464	937923	32781	27335505	0	7873	1456474	4.116	7.873
9/3/2024 18:29	24728	0	0	0	4109	4490	220546	2209	937697	32786	27345221	0	7874	1456217	4.109	7.874
9/3/2024 18:39	24725	0	0	0	4103	4450	220298	2263	937657	32793	27353329	0	7873	1456796	4.103	7.873
9/3/2024 18:49	24737	0	0	0	4098	4440	220510	2443	937606	32782	27360649	0	7874	1455739	4.098	7.874
9/3/2024 18:59	24735	0	0	0	4093	4420	220446	2458	937573	32780	27367605	0	7874	1456076	4.093	7.874
9/3/2024 19:09	24749	0	0	0	4091	4410	220430	2158	937591	32791	27369972	0	7875	1454831	4.091	7.875
9/3/2024 19:19	24756	0	0	0	4090	4410	220434	2105	937488	32801	27371107	0	7876	1454173	4.09	7.876
9/3/2024 19:29	24742	0	0	0	4081	4400	220426	2223	937497	32780	27383891	0	7875	1455564	4.081	7.875
9/3/2024 19:39	24748	0	0	0	4072	4390	220254	2113	937421	32767	27396030	0	7876	1455073	4.072	7.876
9/3/2024 19:49	24732	0	0	0	4066	4380	220450	2380	937379	32788	27404125	0	7874	1456654	4.066	7.874
9/3/2024 19:59	24748	0	0	0	4061	4380	220250	1997	937328	32788	27411198	0	7876	1455147	4.061	7.876
9/3/2024 20:09	24752	0	0	0	4051	4370	220414	2408	937396	32766	27424249	0	7876	1454845	4.051	7.876
9/3/2024 20:19	24759	0	0	0	4034	4350	220318	2490	937287	32775	27448532	0	7877	1454334	4.034	7.877
9/3/2024 20:29	24761	0	0	0	4018	4340	220258	2337	937296	32785	27470188	0	7877	1454219	4.018	7.877
9/3/2024 20:39	24745	0	0	0	4017	4330	220186	2217	937305	32785	27472127	0	7876	1455799	4.017	7.876
9/3/2024 20:49	24756	0	0	0	3987	4330	220246	2152	937168	32784	27513580	0	7877	1454764	3.987	7.877
9/3/2024 20:59	24764	0	0	0	3943	4300	220418	2072	937016	32782	27573962	0	7879	1454232	3.943	7.879
9/3/2024 21:09	24786	0	0	0	3933	4260	220254	2082	936967	32769	27588081	0	7881	1452460	3.933	7.881
9/3/2024 21:19	24772	0	0	0	3921	4250	220310	2233	936891	32756	27604533	0	7879	1453849	3.921	7.879
9/3/2024 21:29	24766	0	0	0	3886	4230	220186	2172	936866	32755	27652835	0	7879	1454561	3.886	7.879
9/3/2024 21:39	24800	0	0	0	3879	4200	220150	2214	936740	32743	27662428	0	7883	1451587	3.879	7.883
9/3/2024 21:49	24788	0	0	0	3876	4200	220178	2096	936731	32743	27667278	0	7882	1452714	3.876	7.882
9/3/2024 21:59	24783	0	0	0	3874	4190	220210	2183	936741	32742	27669742	0	7881	1453257	3.874	7.881
9/3/2024 22:09	24786	0	0	0	3875	4170	220218	2195	936691	32730	27668430	0	7881	1453123	3.875	7.881
9/3/2024 22:19	24783	0	0	0	3874	4170	220190	2365	936682	32750	27669939	0	7881	1453405	3.874	7.881
9/3/2024 22:29	24776	0	0	0	3888	4180	220326	2380	936750	32751	27649614	0	7880	1453989	3.888	7.88
9/3/2024 22:39	24790	0	0	0	3897	4180	220266	1995	936784	32751	27637812	0	7881	1452673	3.897	7.881
9/3/2024 22:49	24785	0	0	0	3913	4190	220342	2318	936775	32752	27615648	0	7880	1453070	3.913	7.88
9/3/2024 22:59	24779	0	0	0	3931	4200	220314	2408	936894	32752	27590414	0	7880	1453560	3.931	7.88
9/3/2024 23:09	24789	0	0	0	3938	4220	220218	2528	936927	32745	27581088	0	7881	1452473	3.938	7.881
9/3/2024 23:19	24771	0	0	0	3955	4230	220354	2302	936892	32755	27556879	0	7879	1454090	3.955	7.879
9/3/2024 23:29	24776	0	0	0	3964	4250	220262	2471	936993	32767	27544829	0	7879	1453473	3.964	7.879
9/3/2024 23:39	24773	0	0	0	3999	4260	220246	2417	937044	32758	27496477	0	7878	1453681	3.999	7.878
9/3/2024 23:49	24773	0	0	0	4062	4320	220158	2474	937306	32772	27409709	0	7878	1453239	4.062	7.878
9/3/2024 23:59	24758	0	0	0	4080	4350	220230	2420	937415	32775	27385389	0	7876	1454428	4.08	7.876
9/4/2024 0:09	24752	0	0	0	4108	4380	220418	2165	937482	32788	27346897	0	7875	1454771	4.108	7.875
9/4/2024 0:19	24745	0	0	0	4150	4400	220430	2465	937566	32790	27288671	0	7874	1455282	4.15	7.874
9/4/2024 0:29	24756	0	0	0	4177	4430	220414	2318	937675	32803	27251404	0	7875	1454025	4.177	7.875
9/4/2024 0:39	24735	0	0	0	4176	4470	220370	2370	937784	32806	27252593	0	7873	1455706	4.176	7.873
9/4/2024 0:49	24734	0	0	0	4181	4460	220426	2457	937827	32805	27246675	0	7873	1455874	4.181	7.873
9/4/2024 0:59	24739	0	0	0	4193	4480	220298	2601	937878	32806	27229371	0	7873	1455255	4.193	7.873
9/4/2024 1:09	24744	0	0	0	4212	4490	220302	2549	937868	32796	27204310	0	7873	1454711	4.212	7.873
9/4/2024 1:19	24745	0	0	0	4234	4500	220366	2627	937885	32819	27173669	0	7873	1454543	4.234	7.873
9/4/2024 1:29	24734	0	0	0	4236	4520	220386	2375	937995	32820	27171372	0	7872	1455430	4.236	7.872
9/4/2024 1:39	24726	0	0	0	4233	4530	220378	2289	938011	32842	27174864	0	7872	1456110	4.233	7.872
9/4/2024 1:49	24729	0	0	0	4223	4530	220450	2361	937994	32821	27188479	0	7872	1455827	4.223	7.872
9/4/2024 1:59	24733	0	0	0	4222	4530	220430	2471	937960	32821	27190408	0	7872	1455451	4.222	7.872
9/4/2024 2:09	24722	0	0	0	4221	4520	220270	2374	937977	32809	27191263	0	7871	1456561	4.221	7.871
9/4/2024 2:19	24730	0	0	0	4225	4530	220294	2495	937986	32810	27186376	0	7872	1455733	4.225	7.872
9/4/2024 2:29	24726	0	0	0	4233	4530	220374	2639	937934	32810	27175114	0	7872	1456110	4.233	7.872
9/4/2024 2:39	24716	0	0	0	4237	4550	220326	2526	938070	32833	27170344	0	7871	1456905	4.237	7.871
9/4/2024 2:49	24731	0	0	0	4346	4540	220338	2238	938113	32823	27021399	0	7870	1455565	4.346	7.87
9/4/2024 2:59	24717	0	0	0	4317	4590	220366	2469	938290	32847	27060565	0	7870	1456514	4.317	7.87
9/4/2024 3:09	24718	0	0	0	4337	4610	220446	2224	938297	32828	27033612	0	7870	1456272	4.337	7.87
9/4/2024 3:19	24712	0	0	0	4313	4620	220430	2254	938339	32849	27066173	0	7869	1456763	4.313	7.869
9/4/2024 3:29	24729	0	0	0	4320	4620	220490	2469	938270	32838	27057638	0	7871	1455162	4.32	7.871
9/4/2024 3:39	24711	0	0	0	4321	4620	220442	2273	938347	32828	27056450	0	7869	1456858	4.321	7.869
9/4/2024 3:49	24721	0	0	0	4329	4620	220350	2330	938339	32828	27045235	0	7870	1455915	4.329	7.87
9/4/2024 3:59	24708	0	0	0	4340	4620	220474	2285	938399	32818	27029503	0	7869	1457140	4.34	7.869
9/4/2024 4:09	24728	0	0	0	4340	4640	220562	2415	938380	32830	27029530	0	7871	1455108	4.34	7.871
9/4/2024 4:19	24713	0	0	0	4346	4640	220502	2561	938432	32840	27021579	0	7869	1456521	4.346	7.869
9/4/2024 4:29	24705	0	0	0	4345	4640	220370	2356	938380	32830	27022741	0	7868	1457275	4.345	7.868
9/4/2024 4:39	24720	0	0	0	4339	4640	220490	2623	938432	32830	27031947	0	7870	1455861	4.339	7.87
9/4/2024 4:49	24704	0	0	0	4328	4640	220478	2351	938346	32840	27046113	0	7869	1457370	4.328	7.869
9/4/2024 4:59	24716	0	0	0	4323	4620	220278	2346	938347	32818	27053756	0	7870	1456386	4.323	7.87
9/4/2024 5:09	24718	0	0	0	4331	4630	220278	2323	938381	32839	27041703	0	7870	1456124	4.331	7.87
9/4/2024 5:19	24716	0	0	0	4336	4630	220498	2313	938381	32850	27035488	0	7870	1456312	4.336	7.87
9/4/2024 5:29	24721	0	0	0	4334	4630	220378	2528	938364	32830	27038005	0	7870	1455841	4.334	7.87
9/4/2024 5:39	24712	0	0	0	4321	4630	220494	2202	938415	32830	27055348	0	7869	1456689	4.321	7.869
9/4/2024 5:49	24709	0	0	0	4317	4620	220522	2351	938373	32838	27060959	0	7869	1457046	4.317	7.869
9/4/2024 5:59	24706	0	0	0	4316	4620	220386	2294	938288	32838	27062705	0	7869	1457329	4.316	7.869
9/4/2024 6:09	24711	0	0	0	4309	4620	220482	2450	938313	32838	27071460	0	7869	1456858	4.309	7.869
9/4/2024 6:19	24732	0	0	0	4167	4590	220366	2420	938058	32815	27265553	0	7874	1455101	4.167	7.874
9/4/2024 6:29	24727	0	0	0	4128	4510	220354	2341	937747	32788	27319563	0	7873	1456164	4.128	7.873
9/4/2024 6:39	24740	0	0	0	4090	4460	220454	2403	937613	32772	27371123	0	7875	1455309	4.09	7.875
9/4/2024 6:49	24736	0	0	0	4069	4420	220422	2152	937453	32770	27399512	0	7875	1455981	4.069	7.875
9/4/2024 6:59	24739	0	0	0	4066	4390	220366	2143	937447	32778	27404348	0	7875	1455921	4.066	7.875
9/4/2024 7:09	24747	0	0	0	4042	4370	220342	2347	937371	32777	27437346	0	7876	1455315	4.042	7.876
9/4/2024 7:19	24752	0	0	0	4027	4360	220366	2235	937295	32776	27458368	0	7876	1454918	4.027	7.876
9/4/2024 7:29	24753	0	0	0	4011	4350	220234	2257	937287	32775	27480051	0	7877	1454898	4.011	7.877
9/4/2024 7:39	24752	0	0	0	4003	4340	220214	2374	937236	32774	27490355	0	7877	1455066	4.003	7.877
9/4/2024 7:49	24765	0	0	0	3997	4310	220310	2308	937135	32750	27498947	0	7878	1454065	3.997	7.878
9/4/2024 7:59	24751	0	0	0	3985	4310	220394	2353	937135	32772	27515880	0	7877	1455382	3.985	7.877
9/4/2024 8:09	24771	0	0	0	3988	4300	220282	2408	937145	32782	27511056	0	7879	1453574	3.988	7.879
9/4/2024 8:19	24764	0	0	0	3988	4300	220370	2497	937119	32771	27512121	0	7878	1454232	3.988	7.878
9/4/2024 8:29	24764	0	0	0	3987	4290	220330	2387	937162	32760	27513506	0	7878	1454306	3.987	7.878
9/4/2024 8:39	24758	0	0	0	3985	4280	220314	2334	937077	32759	27515225	0	7877	1454945	3.985	7.877
9/4/2024 8:49	24763	0	0	0	3987	4280	220330	2450	937103	32759	27513236	0	7878	1454474	3.987	7.878
9/4/2024 8:59	24769	0	0	0	3991	4310	220394	2505	937161	32750	27507525	0	7878	1453688	3.991	7.878
9/4/2024 9:09	24770	0	0	0	3997	4300	220310	2382	937145	32771	27498970	0	7878	1453668	3.997	7.878
9/4/2024 9:19	24779	0	0	0	3993	4300	220306	2304	937119	32760	27505362	0	7879	1452822	3.993	7.879
9/4/2024 9:29	24770	0	0	0	3994	4300	220194	2504	937145	32771	27503052	0	7878	1453668	3.994	7.878
9/4/2024 9:39	24753	0	0	0	4000	4280	220322	2337	937077	32781	27494524	0	7876	1455415	4	7.876
9/4/2024 9:49	24769	0	0	0	4013	4290	220294	2372	937111	32771	27477568	0	7878	1453836	4.013	7.878
9/4/2024 9:59	24759	0	0	0	4002	4310	220242	2476	937161	32772	27491964	0	7877	1454629	4.002	7.877
9/4/2024 10:09	24748	0	0	0	4003	4310	220170	2330	937187	32772	27491333	0	7876	1455664	4.003	7.876
9/4/2024 10:19	24765	0	0	0	4006	4310	220354	2363	937161	32772	27487214	0	7878	1454065	4.006	7.878
9/4/2024 10:29	24766	0	0	0	4013	4300	220278	2106	937153	32761	27476890	0	7878	1454044	4.013	7.878
9/4/2024 10:39	24766	0	0	0	4014	4310	220366	2387	937264	32772	27475168	0	7878	1453971	4.014	7.878
9/4/2024 10:49	24755	0	0	0	4017	4310	220242	2427	937212	32783	27471503	0	7877	1455005	4.017	7.877
9/4/2024 10:59	24758	0	0	0	4024	4320	220278	2476	937229	32783	27462414	0	7877	1454649	4.024	7.877
9/4/2024 11:09	24758	0	0	0	4027	4330	220366	2339	937279	32774	27457320	0	7877	1454576	4.027	7.877
9/4/2024 11:19	24760	0	0	0	4036	4330	220170	2486	937279	32785	27444703	0	7877	1454387	4.036	7.877
9/4/2024 11:29	24753	0	0	0	4043	4330	220286	2318	937279	32785	27435437	0	7876	1455046	4.043	7.876
9/4/2024 11:39	24763	0	0	0	4049	4340	220318	2502	937262	32764	27427093	0	7877	1454031	4.049	7.877
9/4/2024 11:49	24752	0	0	0	4060	4350	220270	2387	937330	32774	27411905	0	7876	1454992	4.06	7.876
9/4/2024 11:59	24767	0	0	0	4063	4360	220318	2505	937372	32776	27408604	0	7877	1453508	4.063	7.877
9/4/2024 12:09	24767	0	0	0	4071	4360	220302	2323	937406	32765	27396771	0	7877	1453508	4.071	7.877
9/4/2024 12:19	24762	0	0	0	4082	4370	220338	2217	937474	32798	27381581	0	7877	1453904	4.082	7.877
9/4/2024 12:29	24761	0	0	0	4091	4380	220406	2308	937439	32789	27370342	0	7876	1453924	4.091	7.876
9/4/2024 12:39	24756	0	0	0	4122	4400	220326	2287	937515	32790	27327691	0	7876	1454247	4.122	7.876
9/4/2024 12:49	24757	0	0	0	4156	4420	220162	2337	937650	32791	27280931	0	7875	1454005	4.156	7.875
9/4/2024 12:59	24754	0	0	0	4171	4440	220178	2393	937769	32793	27259479	0	7875	1454140	4.171	7.875
9/4/2024 13:09	24738	0	0	0	4185	4460	220322	2453	937742	32815	27240429	0	7873	1455497	4.185	7.873
9/4/2024 13:19	24750	0	0	0	4229	4490	220402	2405	937894	32807	27180618	0	7874	1454147	4.229	7.874
9/4/2024 13:29	24751	0	0	0	4279	4520	220414	2283	938020	32820	27113003	0	7873	1453831	4.279	7.873
9/4/2024 13:39	24716	0	0	0	4353	4550	220490	2360	938121	32844	27013041	0	7869	1456905	4.353	7.869
9/4/2024 13:49	24734	0	0	0	4345	4600	220450	2243	938306	32847	27022971	0	7871	1454839	4.345	7.871
9/4/2024 13:59	24724	0	0	0	4341	4630	220422	2261	938381	32850	27028088	0	7870	1455559	4.341	7.87
9/4/2024 14:09	24717	0	0	0	4376	4620	220246	2313	938347	32838	26981895	0	7869	1456292	4.376	7.869
9/4/2024 14:19	24721	0	0	0	4405	4670	220442	2491	938558	32843	26942522	0	7869	1455545	4.405	7.869
9/4/2024 14:29	24708	0	0	0	4396	4690	220406	2540	938591	32855	26954922	0	7868	1456622	4.396	7.868
9/4/2024 14:39	24713	0	0	0	4386	4700	220218	2266	938625	32844	26968107	0	7869	1456077	4.386	7.869
9/4/2024 14:49	24703	0	0	0	4392	4700	220322	2434	938651	32833	26959205	0	7868	1457019	4.392	7.868
9/4/2024 14:59	24708	0	0	0	4357	4690	220390	2587	938566	32844	27007236	0	7869	1456622	4.357	7.869
9/4/2024 15:09	24688	0	0	0	4368	4690	220406	2514	938506	32844	26991478	0	7867	1458509	4.368	7.867
9/4/2024 15:19	24701	0	0	0	4406	4690	220394	2519	938609	32833	26940700	0	7867	1457282	4.406	7.867
9/4/2024 15:29	24705	0	0	0	4381	4680	220458	2483	938498	32854	26975083	0	7868	1456979	4.381	7.868
9/4/2024 15:39	24709	0	0	0	4400	4690	220454	2160	938609	32823	26948293	0	7868	1456528	4.4	7.868
9/4/2024 15:49	24698	0	0	0	4394	4700	220442	2247	938625	32855	26957249	0	7867	1457491	4.394	7.867
9/4/2024 15:59	24697	0	0	0	4394	4700	220542	2552	938600	32844	26956868	0	7867	1457585	4.394	7.867
9/4/2024 16:09	24721	0	0	0	4382	4700	220570	2502	938625	32844	26973381	0	7870	1455323	4.382	7.87
9/4/2024 16:19	24688	0	0	0	4383	4700	220534	2316	938574	32833	26972362	0	7866	1458435	4.383	7.866
9/4/2024 16:29	24703	0	0	0	4393	4680	220490	2439	938549	32843	26958080	0	7868	1457167	4.393	7.868
9/4/2024 16:39	24704	0	0	0	4414	4690	220546	2455	938617	32855	26930372	0	7867	1456999	4.414	7.867
9/4/2024 16:49	24702	0	0	0	4405	4710	220450	2186	938590	32856	26941547	0	7868	1457040	4.405	7.868
9/4/2024 16:59	24708	0	0	0	4400	4710	220530	2309	938668	32845	26948617	0	7868	1456474	4.4	7.868
9/4/2024 17:09	24699	0	0	0	4411	4710	220382	2478	938675	32846	26934565	0	7867	1457322	4.411	7.867
9/4/2024 17:19	24698	0	0	0	4403	4700	220518	2406	938659	32845	26945065	0	7867	1457491	4.403	7.867
9/4/2024 17:29	24704	0	0	0	4416	4710	220446	2608	938642	32856	26926817	0	7868	1456851	4.416	7.868
9/4/2024 17:39	24697	0	0	0	4413	4710	220442	2283	938675	32846	26931364	0	7867	1457511	4.413	7.867
9/4/2024 17:49	24702	0	0	0	4384	4700	220382	2554	938582	32856	26970043	0	7868	1457114	4.384	7.868
9/4/2024 17:59	24697	0	0	0	4384	4690	220538	2379	938591	32833	26971071	0	7867	1457659	4.384	7.867
9/4/2024 18:09	24704	0	0	0	4346	4680	220478	2235	938489	32833	27021603	0	7869	1457073	4.346	7.869
9/4/2024 18:19	24709	0	0	0	4312	4650	220450	2452	938389	32831	27068339	0	7869	1456824	4.312	7.869
9/4/2024 18:29	24691	0	0	0	4243	4630	220498	2526	938253	32829	27161689	0	7869	1458670	4.243	7.869
9/4/2024 18:39	24716	0	0	0	4184	4570	220382	2254	938008	32813	27242075	0	7872	1456756	4.184	7.872
9/4/2024 18:49	24716	0	0	0	4170	4520	220502	2334	937918	32798	27261241	0	7872	1457127	4.17	7.872
9/4/2024 18:59	24723	0	0	0	4161	4490	220570	2530	937791	32786	27273331	0	7872	1456689	4.161	7.872
9/4/2024 19:09	24736	0	0	0	4142	4470	220522	2330	937715	32785	27299443	0	7874	1455612	4.142	7.874
9/4/2024 19:19	24746	0	0	0	4130	4450	220534	2684	937657	32793	27315525	0	7875	1454818	4.13	7.875
9/4/2024 19:29	24737	0	0	0	4126	4450	220446	2623	937674	32783	27322177	0	7874	1455666	4.126	7.874
9/4/2024 19:39	24729	0	0	0	4119	4430	220354	2602	937564	32802	27331476	0	7873	1456567	4.119	7.873
9/4/2024 19:49	24729	0	0	0	4103	4420	220538	2490	937496	32791	27353426	0	7873	1456641	4.103	7.873
9/4/2024 19:59	24734	0	0	0	4085	4400	220298	2693	937472	32780	27378373	0	7874	1456318	4.085	7.874
9/4/2024 20:09	24744	0	0	0	4067	4400	220302	2573	937438	32790	27402519	0	7875	1455376	4.067	7.875
9/4/2024 20:19	24744	0	0	0	4055	4380	220350	2519	937456	32777	27419335	0	7875	1455524	4.055	7.875
9/4/2024 20:29	24753	0	0	0	4046	4360	220338	2474	937354	32787	27431669	0	7876	1454824	4.046	7.876
9/4/2024 20:39	24738	0	0	0	4036	4360	220450	2583	937346	32776	27445291	0	7875	1456237	4.036	7.875
9/4/2024 20:49	24753	0	0	0	4023	4350	220330	2505	937304	32785	27463008	0	7877	1454898	4.023	7.877
9/4/2024 20:59	24776	0	0	0	4001	4330	220306	2557	937228	32774	27493259	0	7879	1452883	4.001	7.879
9/4/2024 21:09	24773	0	0	0	3974	4320	220394	2509	937152	32772	27530790	0	7879	1453239	3.974	7.879
9/4/2024 21:19	24766	0	0	0	3930	4280	220322	2405	936974	32770	27592070	0	7879	1454192	3.93	7.879
9/4/2024 21:29	24773	0	0	0	3928	4250	220302	2401	936950	32757	27594540	0	7879	1453755	3.928	7.879
9/4/2024 21:39	24771	0	0	0	3913	4240	220226	2382	936934	32767	27615328	0	7879	1454017	3.913	7.879
9/4/2024 21:49	24784	0	0	0	3914	4230	220282	2582	936841	32755	27613806	0	7881	1452869	3.914	7.881
9/4/2024 21:59	24782	0	0	0	3918	4220	220282	2413	936919	32765	27608115	0	7880	1453130	3.918	7.88
9/4/2024 22:09	24777	0	0	0	3919	4220	220182	2370	936842	32776	27607213	0	7880	1453600	3.919	7.88
9/4/2024 22:19	24775	0	0	0	3927	4210	220318	2401	936859	32744	27595901	0	7879	1453862	3.927	7.879
9/4/2024 22:29	24772	0	0	0	3934	4220	220374	2545	936927	32755	27586979	0	7879	1454070	3.934	7.879
9/4/2024 22:39	24780	0	0	0	3940	4230	220334	2627	936943	32755	27578578	0	7880	1453244	3.94	7.88
9/4/2024 22:49	24775	0	0	0	3951	4230	220426	2460	936943	32755	27563367	0	7879	1453714	3.951	7.879
9/4/2024 22:59	24765	0	0	0	3961	4240	220402	2589	937003	32777	27549542	0	7878	1454581	3.961	7.878
9/4/2024 23:09	24761	0	0	0	3971	4250	220430	2507	937045	32767	27535393	0	7877	1454884	3.971	7.877
9/4/2024 23:19	24778	0	0	0	3985	4260	220426	2474	937044	32769	27516053	0	7879	1453211	3.985	7.879
9/4/2024 23:29	24765	0	0	0	3993	4270	220338	2687	937060	32769	27504578	0	7878	1454360	3.993	7.878
9/4/2024 23:39	24751	0	0	0	4003	4300	220566	2431	937153	32761	27490972	0	7876	1455456	4.003	7.876
9/4/2024 23:49	24760	0	0	0	4012	4300	220454	2243	937127	32783	27477818	0	7877	1454609	4.012	7.877
9/4/2024 23:59	24754	0	0	0	4035	4320	220374	2358	937229	32783	27446796	0	7876	1455026	4.035	7.876
9/5/2024 0:09	24761	0	0	0	4092	4350	220418	2566	937330	32795	27368707	0	7876	1454146	4.092	7.876
9/5/2024 0:19	24753	0	0	0	4078	4370	220478	2641	937440	32797	27387529	0	7876	1454750	4.078	7.876
9/5/2024 0:29	24750	0	0	0	4093	4390	220450	2498	937498	32789	27366487	0	7875	1454885	4.093	7.875
9/5/2024 0:39	24729	0	0	0	4182	4430	220606	2464	937727	32803	27245146	0	7872	1456567	4.182	7.872
9/5/2024 0:49	24740	0	0	0	4190	4460	220566	2374	937716	32815	27233547	0	7873	1455309	4.19	7.873
9/5/2024 0:59	24738	0	0	0	4200	4470	220514	2592	937844	32817	27220349	0	7873	1455424	4.2	7.873
9/5/2024 1:09	24729	0	0	0	4206	4500	220490	2408	937833	32819	27211831	0	7872	1456049	4.206	7.872
9/5/2024 1:19	24716	0	0	0	4216	4510	220534	2413	937850	32831	27198943	0	7871	1457201	4.216	7.871
9/5/2024 1:29	24732	0	0	0	4210	4510	220502	2713	937927	32809	27206363	0	7872	1455693	4.21	7.872
9/5/2024 1:39	24720	0	0	0	4167	4500	220614	2739	937842	32787	27265193	0	7872	1456897	4.167	7.872
9/5/2024 1:49	24722	0	0	0	4216	4490	220470	2521	937817	32796	27197925	0	7871	1456783	4.216	7.871
9/5/2024 1:59	24723	0	0	0	4218	4510	220438	2543	937875	32798	27195408	0	7871	1456541	4.218	7.871
9/5/2024 2:09	24718	0	0	0	4216	4520	220390	2587	937866	32809	27199210	0	7871	1456938	4.216	7.871
9/5/2024 2:19	24727	0	0	0	4237	4520	220614	2634	937918	32809	27169683	0	7872	1456090	4.237	7.872
9/5/2024 2:29	24734	0	0	0	4263	4540	220442	2394	938079	32822	27134853	0	7872	1455283	4.263	7.872
9/5/2024 2:39	24721	0	0	0	4263	4540	220470	2590	938028	32822	27135103	0	7871	1456507	4.263	7.871
9/5/2024 2:49	24702	0	0	0	4260	4560	220534	2596	938086	32823	27139065	0	7869	1458151	4.26	7.869
9/5/2024 2:59	24722	0	0	0	4260	4570	220634	2599	938103	32824	27138154	0	7871	1456191	4.26	7.871
9/5/2024 3:09	24709	0	0	0	4274	4560	220658	2471	938138	32823	27119699	0	7869	1457491	4.274	7.869
9/5/2024 3:19	24715	0	0	0	4289	4580	220546	2516	938196	32825	27099345	0	7870	1456777	4.289	7.87
9/5/2024 3:29	24704	0	0	0	4298	4600	220494	2443	938204	32826	27087342	0	7869	1457666	4.298	7.869
9/5/2024 3:39	24714	0	0	0	4310	4600	220598	2538	938255	32826	27071063	0	7870	1456723	4.31	7.87
9/5/2024 3:49	24706	0	0	0	4337	4610	220710	2377	938400	32828	27033602	0	7868	1457403	4.337	7.868
9/5/2024 3:59	24713	0	0	0	4337	4610	220766	2517	938331	32828	27033659	0	7869	1456743	4.337	7.869
9/5/2024 4:09	24711	0	0	0	4341	4630	220514	2476	938381	32839	27028332	0	7869	1456784	4.341	7.869
9/5/2024 4:19	24709	0	0	0	4338	4640	220558	2370	938432	32830	27033228	0	7869	1456898	4.338	7.869
9/5/2024 4:29	24707	0	0	0	4339	4620	220706	2531	938347	32828	27031262	0	7868	1457235	4.339	7.868
9/5/2024 4:39	24708	0	0	0	4347	4640	220594	2651	938380	32840	27020331	0	7869	1456992	4.347	7.869
9/5/2024 4:49	24707	0	0	0	4358	4640	220698	2698	938424	32840	27005998	0	7868	1457087	4.358	7.868
9/5/2024 4:59	24690	0	0	0	4353	4650	220574	2618	938423	32841	27012938	0	7867	1458616	4.353	7.867
9/5/2024 5:09	24695	0	0	0	4365	4650	220602	2587	938448	32841	26996442	0	7867	1458145	4.365	7.867
9/5/2024 5:19	24703	0	0	0	4355	4660	220542	2424	938431	32841	27009069	0	7868	1457316	4.355	7.868
9/5/2024 5:29	24703	0	0	0	4362	4660	220466	2236	938431	32841	26999680	0	7868	1457316	4.362	7.868
9/5/2024 5:39	24699	0	0	0	4362	4660	220510	2259	938482	32831	27000207	0	7868	1457693	4.362	7.868
9/5/2024 5:49	24701	0	0	0	4359	4660	220506	2615	938490	32841	27004229	0	7868	1457504	4.359	7.868
9/5/2024 5:59	24703	0	0	0	4358	4660	220550	2391	938482	32831	27005484	0	7868	1457316	4.358	7.868
9/5/2024 6:09	24697	0	0	0	4354	4650	220550	2559	938492	32841	27010985	0	7867	1457956	4.354	7.867
9/5/2024 6:19	24703	0	0	0	4350	4650	220550	2689	938397	32831	27016619	0	7868	1457390	4.35	7.868
9/5/2024 6:29	24699	0	0	0	4349	4650	220630	2623	938414	32831	27017560	0	7868	1457767	4.349	7.868
9/5/2024 6:39	24704	0	0	0	4343	4650	220506	2646	938389	32841	27025498	0	7868	1457295	4.343	7.868
9/5/2024 6:49	24692	0	0	0	4335	4650	220514	2696	938363	32831	27036326	0	7867	1458428	4.335	7.867
9/5/2024 6:59	24709	0	0	0	4224	4620	220518	2656	938133	32838	27188299	0	7871	1457046	4.224	7.871
9/5/2024 7:09	24701	0	0	0	4185	4560	220490	2663	937958	32791	27240706	0	7870	1458245	4.185	7.87
9/5/2024 7:19	24724	0	0	0	4162	4510	220470	2559	937798	32798	27272019	0	7872	1456446	4.162	7.872
9/5/2024 7:29	24722	0	0	0	4155	4480	220498	2443	937757	32796	27281712	0	7872	1456857	4.155	7.872
9/5/2024 7:39	24732	0	0	0	4006	4440	220282	2535	937503	32782	27487234	0	7875	1456210	4.006	7.875
9/5/2024 7:49	24745	0	0	0	3979	4370	220358	2708	937234	32765	27523727	0	7877	1455503	3.979	7.877
9/5/2024 7:59	24757	0	0	0	3969	4320	220318	2441	937109	32762	27538403	0	7878	1454743	3.969	7.878
9/5/2024 8:09	24764	0	0	0	3978	4300	220366	2545	937119	32760	27524868	0	7878	1454232	3.978	7.878
9/5/2024 8:19	24759	0	0	0	3960	4290	220298	2486	937085	32771	27550954	0	7878	1454776	3.96	7.878
9/5/2024 8:29	24763	0	0	0	3962	4270	220302	2611	937026	32758	27548100	0	7878	1454548	3.962	7.878
9/5/2024 8:39	24761	0	0	0	3945	4260	220306	2722	937036	32757	27570394	0	7878	1454810	3.945	7.878
9/5/2024 8:49	24769	0	0	0	3944	4240	220182	2812	937011	32756	27572186	0	7879	1454205	3.944	7.879
9/5/2024 8:59	24775	0	0	0	3932	4240	220326	2582	936934	32756	27589059	0	7880	1453641	3.932	7.88
9/5/2024 9:09	24767	0	0	0	3935	4240	220270	2641	936977	32766	27585270	0	7879	1454393	3.935	7.879
9/5/2024 9:19	24767	0	0	0	3929	4230	220326	2217	936892	32766	27593111	0	7879	1454467	3.929	7.879
9/5/2024 9:29	24778	0	0	0	3928	4230	220350	2490	936892	32745	27593952	0	7880	1453433	3.928	7.88
9/5/2024 9:39	24783	0	0	0	3933	4230	220258	2663	936884	32745	27588064	0	7880	1452963	3.933	7.88
9/5/2024 9:49	24775	0	0	0	3938	4220	220278	2479	936919	32765	27580945	0	7879	1453788	3.938	7.879
9/5/2024 9:59	24781	0	0	0	3939	4230	220242	2535	936866	32766	27579893	0	7880	1453151	3.939	7.88
9/5/2024 10:09	24796	0	0	0	3941	4230	220190	2538	936943	32766	27577013	0	7881	1451742	3.941	7.881
9/5/2024 10:19	24768	0	0	0	3949	4230	220094	2552	936995	32777	27565794	0	7878	1454373	3.949	7.878
9/5/2024 10:29	24769	0	0	0	3951	4250	220222	2665	936916	32767	27562980	0	7879	1454131	3.951	7.879
9/5/2024 10:39	24777	0	0	0	3970	4250	220230	2294	937002	32779	27535793	0	7879	1453379	3.97	7.879
9/5/2024 10:49	24773	0	0	0	3984	4260	220242	2530	937036	32779	27517629	0	7879	1453681	3.984	7.879
9/5/2024 10:59	24769	0	0	0	3995	4260	220278	2511	937044	32769	27502501	0	7878	1454057	3.995	7.878
9/5/2024 11:09	24761	0	0	0	4008	4300	220258	2609	937145	32771	27483372	0	7877	1454515	4.008	7.877
9/5/2024 11:19	24763	0	0	0	4018	4310	220290	2620	937161	32783	27469827	0	7877	1454253	4.018	7.877
9/5/2024 11:29	24773	0	0	0	4025	4310	220290	2391	937169	32793	27460705	0	7878	1453313	4.025	7.878
9/5/2024 11:39	24761	0	0	0	4036	4320	220426	2561	937229	32783	27445744	0	7877	1454367	4.036	7.877
9/5/2024 11:49	24762	0	0	0	4035	4330	220286	2783	937254	32774	27446546	0	7877	1454199	4.035	7.877
9/5/2024 11:59	24762	0	0	0	4036	4340	220274	2580	937262	32774	27444700	0	7877	1454126	4.036	7.877
9/5/2024 12:09	24757	0	0	0	4097	4350	220474	2557	937390	32775	27361130	0	7876	1454522	4.097	7.876
9/5/2024 12:19	24750	0	0	0	4161	4390	220390	2420	937550	32789	27273180	0	7874	1454885	4.161	7.874
9/5/2024 12:29	24741	0	0	0	4198	4430	220398	2722	937693	32802	27222876	0	7873	1455437	4.198	7.873
9/5/2024 12:39	24731	0	0	0	4210	4470	220394	2677	937758	32817	27206467	0	7872	1456083	4.21	7.872
9/5/2024 12:49	24729	0	0	0	4248	4500	220518	2528	937936	32830	27154930	0	7871	1456049	4.248	7.871
9/5/2024 12:59	24729	0	0	0	4262	4530	220506	2717	937986	32842	27135594	0	7871	1455827	4.262	7.871
9/5/2024 13:09	24718	0	0	0	4327	4550	220506	2436	938155	32823	27047678	0	7869	1456716	4.327	7.869
9/5/2024 13:19	24710	0	0	0	4363	4600	220586	2197	938340	32837	26998858	0	7868	1457100	4.363	7.868
9/5/2024 13:29	24695	0	0	0	4409	4660	220618	2413	938534	32852	26937145	0	7866	1458070	4.409	7.866
9/5/2024 13:39	24697	0	0	0	4429	4690	220766	2465	938660	32844	26910235	0	7866	1457659	4.429	7.866
9/5/2024 13:49	24692	0	0	0	4474	4730	220638	2561	938821	32858	26849222	0	7865	1457835	4.474	7.865
9/5/2024 13:59	24698	0	0	0	4500	4750	220574	2512	938785	32860	26814014	0	7866	1457120	4.5	7.866
9/5/2024 14:09	24682	0	0	0	4507	4760	220642	2653	938904	32861	26805396	0	7864	1458556	4.507	7.864
9/5/2024 14:19	24692	0	0	0	4349	4750	220426	2417	938699	32837	27017621	0	7868	1457686	4.349	7.868
9/5/2024 14:29	24686	0	0	0	4388	4690	220562	2403	938557	32833	26964889	0	7866	1458698	4.388	7.866
9/5/2024 14:39	24687	0	0	0	4348	4690	220358	2538	938480	32844	27018562	0	7867	1458603	4.348	7.867
9/5/2024 14:49	24700	0	0	0	4271	4660	220410	2313	938405	32831	27123761	0	7869	1457599	4.271	7.869
9/5/2024 14:59	24691	0	0	0	4238	4600	220382	2221	938186	32816	27169219	0	7868	1458893	4.238	7.868
9/5/2024 15:09	24702	0	0	0	4254	4580	220498	2530	938153	32815	27147330	0	7869	1458003	4.254	7.869
9/5/2024 15:19	24725	0	0	0	4208	4550	220442	2578	938078	32812	27209748	0	7872	1456056	4.208	7.872
9/5/2024 15:29	24711	0	0	0	4199	4540	220330	2353	938002	32811	27221587	0	7871	1457450	4.199	7.871
9/5/2024 15:39	24726	0	0	0	4190	4510	220330	2443	937901	32809	27233901	0	7872	1456258	4.19	7.872
9/5/2024 15:49	24718	0	0	0	4169	4510	220482	2321	937824	32809	27262660	0	7872	1457012	4.169	7.872
9/5/2024 15:59	24728	0	0	0	4152	4480	220434	2438	937731	32786	27285811	0	7873	1456291	4.152	7.873
9/5/2024 16:09	24736	0	0	0	4129	4460	220518	2367	937724	32805	27317677	0	7874	1455686	4.129	7.874
9/5/2024 16:19	24736	0	0	0	4123	4450	220510	2415	937648	32783	27326176	0	7874	1455760	4.123	7.874
9/5/2024 16:29	24727	0	0	0	4118	4440	220434	2495	937658	32803	27333058	0	7873	1456682	4.118	7.873
9/5/2024 16:39	24730	0	0	0	4132	4440	220310	2559	937683	32803	27313539	0	7873	1456399	4.132	7.873
9/5/2024 16:49	24730	0	0	0	4133	4430	220398	2431	937675	32792	27311683	0	7873	1456473	4.133	7.873
9/5/2024 16:59	24747	0	0	0	4155	4450	220382	2564	937648	32804	27281575	0	7874	1454724	4.155	7.874
9/5/2024 17:09	24739	0	0	0	4177	4460	220522	2309	937716	32793	27251244	0	7873	1455403	4.177	7.873
9/5/2024 17:19	24731	0	0	0	4169	4470	220426	2375	937758	32806	27262750	0	7873	1456083	4.169	7.873
9/5/2024 17:29	24736	0	0	0	4200	4470	220382	2452	937844	32795	27220646	0	7873	1455612	4.2	7.873
9/5/2024 17:39	24729	0	0	0	4232	4500	220418	2386	937911	32819	27176977	0	7872	1456049	4.232	7.872
9/5/2024 17:49	24722	0	0	0	4239	4510	220522	2434	937953	32820	27166636	0	7871	1456635	4.239	7.871
9/5/2024 17:59	24711	0	0	0	4251	4530	220490	2491	938037	32832	27150341	0	7870	1457524	4.251	7.87
9/5/2024 18:09	24725	0	0	0	4238	4550	220506	2686	938018	32823	27168572	0	7872	1456056	4.238	7.872
9/5/2024 18:19	24720	0	0	0	4222	4540	220566	2733	937951	32811	27190014	0	7871	1456601	4.222	7.871
9/5/2024 18:29	24723	0	0	0	4204	4520	220434	2701	937952	32798	27215158	0	7872	1456467	4.204	7.872
9/5/2024 18:39	24723	0	0	0	4195	4510	220574	2602	937909	32809	27226908	0	7872	1456541	4.195	7.872
9/5/2024 18:49	24721	0	0	0	4189	4510	220530	2564	937901	32809	27234755	0	7872	1456729	4.189	7.872
9/5/2024 18:59	24730	0	0	0	4171	4490	220462	2469	937765	32796	27260026	0	7873	1456029	4.171	7.873
9/5/2024 19:09	24726	0	0	0	4158	4480	220374	2462	937809	32806	27278127	0	7872	1456480	4.158	7.872
9/5/2024 19:19	24734	0	0	0	4152	4460	220402	2472	937724	32794	27285487	0	7873	1455874	4.152	7.873
9/5/2024 19:29	24737	0	0	0	4151	4460	220442	2632	937673	32805	27287497	0	7874	1455592	4.151	7.874
9/5/2024 19:39	24739	0	0	0	4148	4460	220366	2545	937724	32816	27291612	0	7874	1455403	4.148	7.874
9/5/2024 19:49	24721	0	0	0	4145	4460	220410	2436	937742	32793	27295941	0	7872	1457099	4.145	7.872
9/5/2024 19:59	24734	0	0	0	4139	4450	220414	2504	937700	32793	27303922	0	7873	1455948	4.139	7.873
9/5/2024 20:09	24734	0	0	0	4136	4450	220446	2615	937674	32793	27308405	0	7873	1455948	4.136	7.873
9/5/2024 20:19	24738	0	0	0	4135	4440	220402	2507	937683	32803	27308856	0	7874	1455645	4.135	7.874
9/5/2024 20:29	24738	0	0	0	4134	4440	220450	2649	937658	32792	27311249	0	7874	1455645	4.134	7.874
9/5/2024 20:39	24735	0	0	0	4132	4430	220366	2739	937624	32803	27313261	0	7873	1456002	4.132	7.873
9/5/2024 20:49	24729	0	0	0	4126	4430	220446	2549	937727	32803	27321579	0	7873	1456567	4.126	7.873
9/5/2024 20:59	24750	0	0	0	4119	4440	220394	2254	937606	32803	27330662	0	7875	1454516	4.119	7.875
9/5/2024 21:09	24735	0	0	0	4114	4430	220490	2604	937590	32791	27337658	0	7874	1456002	4.114	7.874
9/5/2024 21:19	24732	0	0	0	4074	4410	220446	2500	937531	32791	27393327	0	7874	1456432	4.074	7.874
9/5/2024 21:29	24746	0	0	0	4065	4390	220498	2547	937473	32789	27405260	0	7875	1455262	4.065	7.875
9/5/2024 21:39	24747	0	0	0	3999	4360	220386	2380	937303	32776	27496767	0	7876	1455389	3.999	7.876
9/5/2024 21:49	24760	0	0	0	3936	4310	220406	2408	937032	32761	27583722	0	7878	1454535	3.936	7.878
9/5/2024 21:59	24760	0	0	0	3932	4270	220258	2320	937001	32769	27589052	0	7878	1454830	3.932	7.878
9/5/2024 22:09	24765	0	0	0	3929	4260	220350	2448	937010	32757	27593922	0	7879	1454434	3.929	7.879
9/5/2024 22:19	24775	0	0	0	3918	4230	220234	2337	936892	32745	27607878	0	7880	1453714	3.918	7.88
9/5/2024 22:29	24774	0	0	0	3921	4230	220310	2301	936918	32755	27604336	0	7880	1453809	3.921	7.88
9/5/2024 22:39	24784	0	0	0	3918	4230	220246	2231	936858	32745	27608101	0	7881	1452869	3.918	7.881
9/5/2024 22:49	24784	0	0	0	3917	4220	220286	2195	936875	32745	27609497	0	7881	1452942	3.917	7.881
9/5/2024 22:59	24784	0	0	0	3917	4220	220138	2285	936893	32754	27609273	0	7881	1452942	3.917	7.881
9/5/2024 23:09	24792	0	0	0	3918	4220	220286	2519	936875	32766	27608746	0	7881	1452191	3.918	7.881
9/5/2024 23:19	24771	0	0	0	3916	4210	220390	2157	936859	32754	27611259	0	7879	1454238	3.916	7.879
9/5/2024 23:29	24783	0	0	0	3908	4210	220350	2530	936808	32765	27622394	0	7881	1453110	3.908	7.881
9/5/2024 23:39	24791	0	0	0	3899	4210	220342	2327	936808	32754	27635515	0	7881	1452359	3.899	7.881
9/5/2024 23:49	24780	0	0	0	3898	4210	220394	2453	936851	32743	27636266	0	7880	1453392	3.898	7.88
9/5/2024 23:59	24799	0	0	0	3903	4200	220318	2504	936817	32763	27629681	0	7882	1451681	3.903	7.882
9/6/2024 0:09	24769	0	0	0	3906	4210	220378	2337	936799	32743	27624948	0	7879	1454426	3.906	7.879
9/6/2024 0:19	24780	0	0	0	3913	4220	220334	2354	936816	32754	27615518	0	7880	1453318	3.913	7.88
9/6/2024 0:29	24785	0	0	0	3924	4200	220410	2269	936791	32763	27600161	0	7880	1452996	3.924	7.88
9/6/2024 0:39	24794	0	0	0	3937	4220	220238	2224	936824	32766	27581499	0	7881	1452003	3.937	7.881
9/6/2024 0:49	24773	0	0	0	3949	4230	220458	2505	936935	32755	27565560	0	7879	1453903	3.949	7.879
9/6/2024 0:59	24777	0	0	0	3965	4240	220342	2261	936977	32745	27543674	0	7879	1453453	3.965	7.879
9/6/2024 1:09	24766	0	0	0	4000	4250	220398	2186	937027	32790	27494514	0	7877	1454413	4	7.877
9/6/2024 1:19	24754	0	0	0	4056	4330	220354	2372	937382	32785	27417253	0	7876	1454952	4.056	7.876
9/6/2024 1:29	24749	0	0	0	4118	4360	220394	2535	937475	32797	27332965	0	7875	1455201	4.118	7.875
9/6/2024 1:39	24763	0	0	0	4136	4390	220454	2356	937507	32799	27307510	0	7876	1453662	4.136	7.876
9/6/2024 1:49	24745	0	0	0	4191	4420	220566	2405	937633	32802	27233126	0	7873	1455134	4.191	7.873
9/6/2024 1:59	24733	0	0	0	4174	4450	220582	2578	937803	32793	27255997	0	7873	1456042	4.174	7.873
9/6/2024 2:09	24741	0	0	0	4234	4490	220526	2649	937868	32818	27174467	0	7873	1454993	4.234	7.873
9/6/2024 2:19	24727	0	0	0	4232	4510	220454	2530	937953	32831	27177424	0	7872	1456164	4.232	7.872
9/6/2024 2:29	24736	0	0	0	4264	4520	220566	2587	937977	32831	27132576	0	7872	1455242	4.264	7.872
9/6/2024 2:39	24714	0	0	0	4250	4540	220450	2507	938028	32822	27152313	0	7870	1457167	4.25	7.87
9/6/2024 2:49	24721	0	0	0	4301	4560	220614	2654	938138	32812	27082462	0	7870	1456359	4.301	7.87
9/6/2024 2:59	24721	0	0	0	4301	4590	220522	2413	938239	32847	27082742	0	7870	1456137	4.301	7.87
9/6/2024 3:09	24719	0	0	0	4331	4610	220506	2448	938305	32828	27042237	0	7870	1456178	4.331	7.87
9/6/2024 3:19	24711	0	0	0	4338	4620	220546	2236	938365	32838	27033142	0	7869	1456858	4.338	7.869
9/6/2024 3:29	24710	0	0	0	4352	4630	220618	2323	938356	32829	27014203	0	7869	1456878	4.352	7.869
9/6/2024 3:39	24712	0	0	0	4352	4640	220698	2507	938432	32830	27013578	0	7869	1456615	4.352	7.869
9/6/2024 3:49	24700	0	0	0	4358	4650	220534	2429	938448	32841	27006138	0	7868	1457673	4.358	7.868
9/6/2024 3:59	24704	0	0	0	4361	4650	220690	2429	938448	32841	27001469	0	7868	1457295	4.361	7.868
9/6/2024 4:09	24705	0	0	0	4360	4660	220570	2278	938465	32852	27002984	0	7868	1457127	4.36	7.868
9/6/2024 4:19	24693	0	0	0	4353	4660	220514	2455	938457	32852	27012624	0	7867	1458259	4.353	7.867
9/6/2024 4:29	24700	0	0	0	4333	4640	220542	2589	938432	32819	27039437	0	7868	1457747	4.333	7.868
9/6/2024 4:39	24699	0	0	0	4318	4650	220482	2580	938337	32831	27060135	0	7868	1457767	4.318	7.868
9/6/2024 4:49	24717	0	0	0	4287	4630	220518	2526	938278	32829	27101281	0	7870	1456218	4.287	7.87
9/6/2024 4:59	24715	0	0	0	4289	4610	220514	2543	938220	32828	27099759	0	7870	1456555	4.289	7.87
9/6/2024 5:09	24719	0	0	0	4282	4590	220470	2559	938187	32826	27108898	0	7870	1456326	4.282	7.87
9/6/2024 5:19	24722	0	0	0	4288	4580	220478	2809	938179	32815	27100984	0	7871	1456117	4.288	7.871
9/6/2024 5:29	24704	0	0	0	4291	4600	220550	2576	938204	32815	27095827	0	7869	1457666	4.291	7.869
9/6/2024 5:39	24704	0	0	0	4307	4590	220494	2493	938213	32826	27075422	0	7868	1457740	4.307	7.868
9/6/2024 5:49	24744	0	0	0	4300	4600	220546	2571	938289	32827	27083764	0	7873	1453898	4.3	7.873
9/6/2024 5:59	24704	0	0	0	4307	4600	220650	2445	938315	32827	27075335	0	7869	1457666	4.307	7.869
9/6/2024 6:09	24711	0	0	0	4334	4620	220546	2335	938339	32828	27038763	0	7869	1456858	4.334	7.869
9/6/2024 6:19	24703	0	0	0	4303	4620	220402	2478	938236	32828	27080516	0	7869	1457612	4.303	7.869
9/6/2024 6:29	24719	0	0	0	4292	4610	220398	2367	938272	32828	27095770	0	7870	1456178	4.292	7.87
9/6/2024 6:39	24716	0	0	0	4284	4600	220370	2370	938255	32836	27106111	0	7870	1456534	4.284	7.87
9/6/2024 6:49	24723	0	0	0	4282	4590	220318	2641	938187	32815	27108250	0	7871	1455949	4.282	7.871
9/6/2024 6:59	24723	0	0	0	4045	4530	220166	2365	937780	32799	27433141	0	7875	1456393	4.045	7.875
9/6/2024 7:09	24747	0	0	0	4020	4430	220190	2429	937384	32770	27467774	0	7877	1454872	4.02	7.877
9/6/2024 7:19	24748	0	0	0	4005	4370	220310	2375	937311	32765	27488596	0	7877	1455221	4.005	7.877
9/6/2024 7:29	24750	0	0	0	4003	4340	220358	2408	937262	32774	27490448	0	7877	1455255	4.003	7.877
9/6/2024 7:39	24750	0	0	0	4001	4320	220314	2479	937237	32773	27493372	0	7876	1455402	4.001	7.876
9/6/2024 7:49	24755	0	0	0	4003	4320	220278	2587	937186	32762	27490465	0	7877	1454932	4.003	7.877
9/6/2024 7:59	24755	0	0	0	4008	4320	220394	2259	937229	32772	27484594	0	7877	1454932	4.008	7.877
9/6/2024 8:09	24770	0	0	0	4012	4320	220302	2403	937203	32772	27477915	0	7878	1453521	4.012	7.878
9/6/2024 8:19	24763	0	0	0	4008	4310	220298	2432	937221	32783	27484140	0	7878	1454253	4.008	7.878
9/6/2024 8:29	24764	0	0	0	4005	4310	220330	2308	937195	32772	27488139	0	7878	1454159	4.005	7.878
9/6/2024 8:39	24756	0	0	0	4006	4310	220310	2485	937169	32772	27486179	0	7877	1454911	4.006	7.877
9/6/2024 8:49	24756	0	0	0	4021	4310	220326	2488	937161	32772	27466476	0	7877	1454911	4.021	7.877
9/6/2024 8:59	24770	0	0	0	4011	4320	220286	2493	937203	32772	27479210	0	7878	1453521	4.011	7.878
9/6/2024 9:09	24763	0	0	0	4014	4320	220362	2289	937229	32772	27474997	0	7878	1454179	4.014	7.878
9/6/2024 9:19	24760	0	0	0	4006	4310	220314	2550	937212	32761	27487254	0	7877	1454535	4.006	7.877
9/6/2024 9:29	24769	0	0	0	4017	4320	220238	2748	937255	32783	27471760	0	7878	1453615	4.017	7.878
9/6/2024 9:39	24764	0	0	0	4013	4320	220414	2538	937314	32784	27477241	0	7878	1454085	4.013	7.878
9/6/2024 9:49	24758	0	0	0	4013	4310	220446	2594	937144	32783	27477701	0	7877	1454723	4.013	7.877
9/6/2024 9:59	24762	0	0	0	4011	4310	220442	2275	937221	32783	27480418	0	7877	1454347	4.011	7.877
9/6/2024 10:09	24754	0	0	0	4010	4320	220434	2571	937255	32783	27480912	0	7877	1455026	4.01	7.877
9/6/2024 10:19	24762	0	0	0	4013	4320	220418	2599	937229	32783	27477244	0	7877	1454273	4.013	7.877
9/6/2024 10:29	24766	0	0	0	4012	4320	220498	2495	937203	32783	27478729	0	7878	1453897	4.012	7.878
9/6/2024 10:39	24764	0	0	0	4014	4320	220470	2547	937237	32762	27475578	0	7878	1454085	4.014	7.878
9/6/2024 10:49	24761	0	0	0	4016	4320	220566	2715	937177	32761	27473282	0	7877	1454367	4.016	7.877
9/6/2024 10:59	24745	0	0	0	4021	4320	220354	2207	937237	32773	27465815	0	7876	1455873	4.021	7.876
9/6/2024 11:09	24760	0	0	0	4032	4330	220414	2422	937245	32784	27450948	0	7877	1454387	4.032	7.877
9/6/2024 11:19	24768	0	0	0	4040	4330	220426	2495	937228	32774	27440294	0	7878	1453635	4.04	7.878
9/6/2024 11:29	24737	0	0	0	4043	4340	220506	2589	937373	32774	27436168	0	7874	1456479	4.043	7.874
9/6/2024 11:39	24754	0	0	0	4054	4350	220406	2439	937330	32785	27420891	0	7876	1454804	4.054	7.876
9/6/2024 11:49	24761	0	0	0	4053	4350	220278	2609	937364	32786	27421682	0	7877	1454146	4.053	7.877
9/6/2024 11:59	24763	0	0	0	4058	4350	220398	2568	937356	32785	27414736	0	7877	1453957	4.058	7.877
9/6/2024 12:09	24772	0	0	0	4060	4360	220310	2493	937372	32776	27412346	0	7878	1453038	4.06	7.878
9/6/2024 12:19	24748	0	0	0	4064	4360	220230	2431	937380	32787	27406838	0	7875	1455295	4.064	7.875
9/6/2024 12:29	24760	0	0	0	4066	4360	220322	2596	937397	32787	27404372	0	7877	1454166	4.066	7.877
9/6/2024 12:39	24755	0	0	0	4070	4360	220362	2611	937328	32787	27398237	0	7876	1454636	4.07	7.876
9/6/2024 12:49	24754	0	0	0	4075	4380	220338	2571	937456	32788	27391841	0	7876	1454583	4.075	7.876
9/6/2024 12:59	24748	0	0	0	4082	4370	220262	2490	937422	32777	27382652	0	7875	1455221	4.082	7.875
9/6/2024 13:09	24749	0	0	0	4084	4380	220278	2793	937456	32777	27378774	0	7875	1455053	4.084	7.875
9/6/2024 13:19	24747	0	0	0	4076	4390	220178	2564	937421	32789	27390429	0	7875	1455168	4.076	7.875
9/6/2024 13:29	24750	0	0	0	4080	4390	220270	2642	937447	32789	27384161	0	7876	1454885	4.08	7.876
9/6/2024 13:39	24759	0	0	0	4076	4390	220302	2320	937404	32789	27389962	0	7877	1454038	4.076	7.877
9/6/2024 13:49	24767	0	0	0	4077	4380	220390	2566	937439	32778	27388747	0	7877	1453360	4.077	7.877
9/6/2024 13:59	24749	0	0	0	4077	4380	220350	2637	937405	32777	27388600	0	7875	1455053	4.077	7.875
9/6/2024 14:09	24753	0	0	0	4069	4370	220426	2427	937422	32777	27399575	0	7876	1454750	4.069	7.876
9/6/2024 14:19	24762	0	0	0	4056	4370	220322	2429	937388	32787	27417917	0	7877	1453904	4.056	7.877
9/6/2024 14:29	24758	0	0	0	4074	4370	220230	2611	937396	32788	27392556	0	7876	1454280	4.074	7.876
9/6/2024 14:39	24756	0	0	0	4156	4420	220418	2481	937684	32802	27279923	0	7875	1454099	4.156	7.875
9/6/2024 14:49	24740	0	0	0	4144	4430	220418	2585	937701	32803	27296896	0	7874	1455531	4.144	7.874
9/6/2024 14:59	24732	0	0	0	4125	4430	220198	2713	937675	32792	27322995	0	7873	1456284	4.125	7.873
9/6/2024 15:09	24744	0	0	0	4148	4440	220438	2410	937632	32803	27291539	0	7874	1455080	4.148	7.874
9/6/2024 15:19	24743	0	0	0	4152	4440	220366	2523	937692	32804	27286445	0	7874	1455175	4.152	7.874
9/6/2024 15:29	24735	0	0	0	4152	4440	220302	2552	937735	32803	27285841	0	7873	1455928	4.152	7.873
9/6/2024 15:39	24736	0	0	0	4162	4450	220378	2537	937700	32815	27272436	0	7873	1455760	4.162	7.873
9/6/2024 15:49	24753	0	0	0	4172	4470	220314	2497	937707	32806	27258991	0	7875	1454012	4.172	7.875
9/6/2024 15:59	24749	0	0	0	4171	4470	220526	2476	937733	32795	27260033	0	7875	1454388	4.171	7.875
9/6/2024 16:09	24731	0	0	0	4178	4470	220414	2568	937792	32806	27250743	0	7873	1456083	4.178	7.873
9/6/2024 16:19	24743	0	0	0	4183	4480	220318	2639	937834	32806	27243774	0	7874	1454879	4.183	7.874
9/6/2024 16:29	24741	0	0	0	4189	4490	220354	2800	937817	32807	27234805	0	7874	1454993	4.189	7.874
9/6/2024 16:39	24733	0	0	0	4190	4490	220302	2502	937851	32796	27233694	0	7873	1455747	4.19	7.873
9/6/2024 16:49	24743	0	0	0	4226	4500	220518	2580	937911	32808	27185598	0	7873	1454731	4.226	7.873
9/6/2024 16:59	24722	0	0	0	4196	4520	220334	2537	937969	32820	27225576	0	7872	1456561	4.196	7.872
9/6/2024 17:09	24718	0	0	0	4272	4520	220398	2635	938020	32820	27122743	0	7870	1456938	4.272	7.87
9/6/2024 17:19	24723	0	0	0	4228	4530	220374	2715	938019	32821	27181840	0	7871	1456393	4.228	7.871
9/6/2024 17:29	24739	0	0	0	4227	4530	220490	2660	938045	32810	27184023	0	7873	1454886	4.227	7.873
9/6/2024 17:39	24726	0	0	0	4251	4530	220354	2464	937986	32821	27150811	0	7871	1456110	4.251	7.871
9/6/2024 17:49	24716	0	0	0	4260	4540	220546	2528	938010	32812	27138795	0	7870	1456979	4.26	7.87
9/6/2024 17:59	24732	0	0	0	4314	4540	220494	2504	938062	32823	27064981	0	7871	1455471	4.314	7.871
9/6/2024 18:09	24729	0	0	0	4279	4550	220426	2550	938173	32823	27112262	0	7871	1455680	4.279	7.871
9/6/2024 18:19	24729	0	0	0	4304	4580	220466	2583	938222	32825	27078867	0	7871	1455458	4.304	7.871
9/6/2024 18:29	24725	0	0	0	4282	4560	220342	2804	938189	32823	27108994	0	7871	1455982	4.282	7.871
9/6/2024 18:39	24738	0	0	0	4298	4580	220374	2618	938171	32814	27086894	0	7872	1454610	4.298	7.872
9/6/2024 18:49	24717	0	0	0	4256	4590	220438	2389	938161	32815	27144065	0	7871	1456514	4.256	7.871
9/6/2024 18:59	24718	0	0	0	4263	4570	220422	2535	938162	32834	27133925	0	7871	1456568	4.263	7.871
9/6/2024 19:09	24724	0	0	0	4240	4560	220366	2528	938094	32813	27165575	0	7871	1456076	4.24	7.871
9/6/2024 19:19	24729	0	0	0	4254	4550	220414	2733	938096	32812	27146772	0	7872	1455680	4.254	7.872
9/6/2024 19:29	24729	0	0	0	4239	4540	220402	2615	938036	32812	27167761	0	7872	1455754	4.239	7.872
9/6/2024 19:39	24734	0	0	0	4225	4550	220354	2486	938018	32801	27186006	0	7873	1455209	4.225	7.873
9/6/2024 19:49	24724	0	0	0	4216	4520	220402	2738	937995	32809	27199097	0	7872	1456372	4.216	7.872
9/6/2024 19:59	24713	0	0	0	4187	4520	220470	2569	937892	32809	27238457	0	7871	1457410	4.187	7.871
9/6/2024 20:09	24735	0	0	0	4112	4500	220326	2611	937808	32808	27341420	0	7874	1455484	4.112	7.874
9/6/2024 20:19	24751	0	0	0	4038	4430	220358	2646	937521	32782	27442817	0	7877	1454496	4.038	7.877
9/6/2024 20:29	24751	0	0	0	4026	4390	220414	2599	937395	32778	27459119	0	7877	1454791	4.026	7.877
9/6/2024 20:39	24763	0	0	0	4031	4370	220506	2382	937362	32765	27452741	0	7878	1453810	4.031	7.878
9/6/2024 20:49	24756	0	0	0	4033	4350	220446	2537	937287	32775	27449102	0	7877	1454616	4.033	7.877
9/6/2024 20:59	24756	0	0	0	4040	4340	220606	2595	937296	32774	27440257	0	7876	1454690	4.04	7.876
9/6/2024 21:09	24756	0	0	0	4035	4340	220506	2323	937270	32774	27446889	0	7877	1454690	4.035	7.877
9/6/2024 21:19	24768	0	0	0	4032	4340	220546	2538	937313	32764	27450404	0	7878	1453561	4.032	7.878
9/6/2024 21:29	24763	0	0	0	4030	4340	220518	2408	937236	32774	27454293	0	7877	1454031	4.03	7.877
9/6/2024 21:39	24749	0	0	0	4019	4340	220470	2502	937296	32764	27468766	0	7876	1455348	4.019	7.876
9/6/2024 21:49	24760	0	0	0	4015	4330	220390	2703	937220	32784	27474403	0	7877	1454387	4.015	7.877
9/6/2024 21:59	24748	0	0	0	4012	4310	220522	2269	937195	32761	27478940	0	7876	1455664	4.012	7.876
9/6/2024 22:09	24776	0	0	0	4008	4320	220426	2604	937211	32762	27483285	0	7879	1452957	4.008	7.879
9/6/2024 22:19	24771	0	0	0	4005	4320	220358	2479	937177	32783	27488376	0	7878	1453427	4.005	7.878
9/6/2024 22:29	24759	0	0	0	3995	4310	220466	2642	937084	32772	27501911	0	7877	1454629	3.995	7.877
9/6/2024 22:39	24764	0	0	0	3990	4300	220298	2748	937204	32772	27509147	0	7878	1454232	3.99	7.878
9/6/2024 22:49	24767	0	0	0	4018	4300	220438	2514	937178	32783	27470144	0	7878	1453950	4.018	7.878
9/6/2024 22:59	24768	0	0	0	4001	4300	220422	2559	937145	32771	27494080	0	7878	1453856	4.001	7.878
9/6/2024 23:09	24754	0	0	0	3999	4310	220542	2393	937118	32772	27496206	0	7877	1455100	3.999	7.877
9/6/2024 23:19	24762	0	0	0	4001	4310	220458	2519	937161	32761	27493873	0	7878	1454347	4.001	7.878
9/6/2024 23:29	24764	0	0	0	4004	4300	220422	2660	937178	32783	27489908	0	7878	1454232	4.004	7.878
9/6/2024 23:39	24781	0	0	0	3998	4310	220454	2495	937212	32750	27497822	0	7880	1452561	3.998	7.88
9/6/2024 23:49	24769	0	0	0	4001	4310	220326	2641	937169	32783	27493886	0	7878	1453688	4.001	7.878
9/6/2024 23:59	24758	0	0	0	4001	4300	220458	2618	937119	32782	27494090	0	7877	1454797	4.001	7.877
9/7/2024 0:09	24774	0	0	0	4005	4300	220278	2457	937178	32772	27488603	0	7879	1453292	4.005	7.879
9/7/2024 0:19	24778	0	0	0	4009	4310	220262	2471	937195	32761	27482144	0	7879	1452843	4.009	7.879
9/7/2024 0:29	24762	0	0	0	4016	4320	220242	2561	937255	32761	27473208	0	7877	1454273	4.016	7.877
9/7/2024 0:39	24771	0	0	0	4021	4320	220226	2197	937229	32772	27466469	0	7878	1453427	4.021	7.878
9/7/2024 0:49	24766	0	0	0	4023	4330	220374	2601	937297	32773	27462778	0	7878	1453823	4.023	7.878
9/7/2024 0:59	24768	0	0	0	4027	4330	220250	2485	937245	32773	27457273	0	7878	1453635	4.027	7.878
9/7/2024 1:09	24766	0	0	0	4029	4320	220210	2386	937289	32794	27454930	0	7878	1453897	4.029	7.878
9/7/2024 1:19	24751	0	0	0	4034	4330	220302	2719	937323	32773	27448198	0	7876	1455234	4.034	7.876
9/7/2024 1:29	24763	0	0	0	4037	4340	220426	2524	937288	32785	27444389	0	7877	1454031	4.037	7.877
9/7/2024 1:39	24759	0	0	0	4038	4330	220478	2557	937254	32774	27442123	0	7877	1454481	4.038	7.877
9/7/2024 1:49	24752	0	0	0	4042	4340	220466	2618	937322	32785	27437296	0	7876	1455066	4.042	7.876
9/7/2024 1:59	24762	0	0	0	4043	4350	220314	2347	937304	32785	27436021	0	7877	1454052	4.043	7.877
9/7/2024 2:09	24759	0	0	0	4043	4350	220338	2460	937330	32774	27435187	0	7877	1454334	4.043	7.877
9/7/2024 2:19	24759	0	0	0	4047	4350	220290	2398	937364	32786	27430611	0	7877	1454334	4.047	7.877
9/7/2024 2:29	24771	0	0	0	4052	4340	220442	2677	937313	32785	27423197	0	7878	1453279	4.052	7.878
9/7/2024 2:39	24757	0	0	0	4054	4360	220378	2523	937346	32776	27420033	0	7877	1454448	4.054	7.877
9/7/2024 2:49	24765	0	0	0	4056	4350	220170	2427	937338	32786	27417463	0	7877	1453769	4.056	7.877
9/7/2024 2:59	24748	0	0	0	4058	4370	220398	2559	937414	32787	27415710	0	7876	1455221	4.058	7.876
9/7/2024 3:09	24764	0	0	0	4082	4370	220422	2830	937414	32776	27382482	0	7877	1453716	4.082	7.877
9/7/2024 3:19	24768	0	0	0	4131	4380	220382	2511	937456	32777	27314189	0	7876	1453266	4.131	7.876
9/7/2024 3:29	24759	0	0	0	4116	4410	220406	2446	937582	32791	27335321	0	7876	1453891	4.116	7.876
9/7/2024 3:39	24752	0	0	0	4122	4420	220382	2569	937547	32780	27326473	0	7875	1454475	4.122	7.875
9/7/2024 3:49	24736	0	0	0	4112	4420	220314	2556	937650	32791	27340312	0	7874	1455981	4.112	7.874
9/7/2024 3:59	24747	0	0	0	4107	4420	220394	2687	937607	32791	27347852	0	7875	1454946	4.107	7.875
9/7/2024 4:09	24752	0	0	0	4167	4440	220462	2406	937683	32803	27265463	0	7875	1454328	4.167	7.875
9/7/2024 4:19	24750	0	0	0	4165	4450	220322	2469	937726	32804	27268401	0	7875	1454442	4.165	7.875
9/7/2024 4:29	24746	0	0	0	4170	4460	220342	2519	937776	32794	27260757	0	7874	1454744	4.17	7.874
9/7/2024 4:39	24748	0	0	0	4179	4470	220254	2648	937741	32806	27248898	0	7874	1454482	4.179	7.874
9/7/2024 4:49	24743	0	0	0	4179	4470	220150	2635	937784	32795	27248464	0	7874	1454953	4.179	7.874
9/7/2024 4:59	24735	0	0	0	4198	4470	220254	2568	937818	32806	27222702	0	7873	1455706	4.198	7.873
9/7/2024 5:09	24736	0	0	0	4194	4490	220194	2594	937868	32796	27228860	0	7873	1455464	4.194	7.873
9/7/2024 5:19	24735	0	0	0	4211	4500	220074	2488	937859	32808	27205939	0	7873	1455484	4.211	7.873
9/7/2024 5:29	24726	0	0	0	4260	4510	220206	2743	937901	32798	27138514	0	7871	1456258	4.26	7.871
9/7/2024 5:39	24735	0	0	0	4254	4510	220282	2637	937935	32831	27146425	0	7872	1455410	4.254	7.872
9/7/2024 5:49	24727	0	0	0	4244	4540	220190	2339	938002	32811	27160558	0	7872	1455942	4.244	7.872
9/7/2024 5:59	24721	0	0	0	4252	4550	220314	2432	938070	32823	27149860	0	7871	1456433	4.252	7.871
9/7/2024 6:09	24734	0	0	0	4329	4570	220282	2269	938265	32834	27045588	0	7871	1455061	4.329	7.871
9/7/2024 6:19	24716	0	0	0	4301	4590	220406	2389	938239	32826	27083383	0	7870	1456608	4.301	7.87
9/7/2024 6:29	24719	0	0	0	4321	4590	220494	2384	938247	32836	27055882	0	7870	1456326	4.321	7.87
9/7/2024 6:39	24696	0	0	0	4299	4610	220414	2472	938272	32828	27085586	0	7868	1458347	4.299	7.868
9/7/2024 6:49	24728	0	0	0	4284	4600	220618	2739	938204	32836	27105750	0	7871	1455404	4.284	7.871
9/7/2024 6:59	24712	0	0	0	4274	4590	220442	2228	938187	32826	27119422	0	7870	1456985	4.274	7.87
9/7/2024 7:09	24717	0	0	0	4266	4570	220578	2424	938085	32813	27130096	0	7870	1456662	4.266	7.87
9/7/2024 7:19	24712	0	0	0	4259	4570	220482	2491	938154	32824	27139583	0	7870	1457134	4.259	7.87
9/7/2024 7:29	24716	0	0	0	4265	4570	220614	2622	938154	32813	27132156	0	7870	1456756	4.265	7.87
9/7/2024 7:39	24728	0	0	0	4258	4560	220646	2512	938086	32812	27141435	0	7872	1455700	4.258	7.872
9/7/2024 7:49	24724	0	0	0	4248	4560	220494	2457	938086	32823	27154333	0	7871	1456076	4.248	7.871
9/7/2024 7:59	24721	0	0	0	4247	4550	220558	2488	938070	32812	27156672	0	7871	1456433	4.247	7.871
9/7/2024 8:09	24728	0	0	0	4229	4540	220398	2377	937933	32801	27181002	0	7872	1455847	4.229	7.872
9/7/2024 8:19	24719	0	0	0	4222	4530	220330	2457	938037	32810	27190291	0	7871	1456770	4.222	7.871
9/7/2024 8:29	24715	0	0	0	4219	4520	220478	2198	937969	32809	27194357	0	7871	1457221	4.219	7.871
9/7/2024 8:39	24724	0	0	0	4220	4520	220434	2613	937952	32798	27192948	0	7872	1456372	4.22	7.872
9/7/2024 8:49	24718	0	0	0	4211	4520	220458	2724	937969	32820	27205939	0	7871	1456938	4.211	7.871
9/7/2024 8:59	24716	0	0	0	4040	4510	220306	2436	937695	32809	27439466	0	7874	1457201	4.04	7.874
9/7/2024 9:09	24744	0	0	0	4005	4420	220262	2406	937445	32769	27488659	0	7877	1455228	4.005	7.877
9/7/2024 9:19	24752	0	0	0	3970	4360	220386	2705	937243	32765	27535803	0	7877	1454918	3.97	7.877
9/7/2024 9:29	24769	0	0	0	3941	4320	220170	2512	937126	32750	27576458	0	7879	1453615	3.941	7.879
9/7/2024 9:39	24765	0	0	0	3910	4260	220314	2226	936941	32748	27619527	0	7879	1454434	3.91	7.879
9/7/2024 9:49	24782	0	0	0	3894	4230	220162	2476	936841	32755	27641577	0	7881	1453057	3.894	7.881
9/7/2024 9:59	24775	0	0	0	3893	4220	220298	2526	936816	32733	27642895	0	7880	1453788	3.893	7.88
9/7/2024 10:09	24780	0	0	0	3891	4200	220206	2762	936809	32752	27646216	0	7880	1453466	3.891	7.88
9/7/2024 10:19	24773	0	0	0	3887	4200	220170	2469	936757	32763	27651106	0	7880	1454124	3.887	7.88
9/7/2024 10:29	24781	0	0	0	3894	4190	220290	2504	936801	32752	27641230	0	7880	1453446	3.894	7.88
9/7/2024 10:39	24789	0	0	0	3893	4200	220230	2674	936757	32743	27642598	0	7881	1452620	3.893	7.881
9/7/2024 10:49	24788	0	0	0	3889	4190	220198	2443	936715	32752	27649254	0	7881	1452788	3.889	7.881
9/7/2024 10:59	24775	0	0	0	3886	4180	220198	2360	936733	32751	27652411	0	7880	1454083	3.886	7.88
9/7/2024 11:09	24777	0	0	0	3882	4190	220234	2479	936741	32752	27657879	0	7880	1453822	3.882	7.88
9/7/2024 11:19	24772	0	0	0	3882	4180	220218	2457	936707	32762	27658520	0	7880	1454365	3.882	7.88
9/7/2024 11:29	24786	0	0	0	3884	4180	220310	2405	936656	32762	27656310	0	7881	1453049	3.884	7.881
9/7/2024 11:39	24775	0	0	0	3884	4180	220314	2660	936733	32741	27655719	0	7880	1454083	3.884	7.88
9/7/2024 11:49	24798	0	0	0	3891	4180	220274	2592	936784	32751	27646523	0	7882	1451922	3.891	7.882
9/7/2024 11:59	24786	0	0	0	3895	4180	220210	2403	936758	32762	27640499	0	7881	1453049	3.895	7.881
9/7/2024 12:09	24806	0	0	0	3896	4190	220366	2594	936741	32752	27638606	0	7883	1451098	3.896	7.883
9/7/2024 12:19	24789	0	0	0	3905	4190	220110	2656	936801	32763	27626046	0	7881	1452694	3.905	7.881
9/7/2024 12:29	24785	0	0	0	3919	4210	220266	2495	936808	32765	27606606	0	7881	1452922	3.919	7.881
9/7/2024 12:39	24775	0	0	0	3923	4210	220314	2543	936910	32754	27601372	0	7879	1453862	3.923	7.879
9/7/2024 12:49	24779	0	0	0	3930	4220	220270	2769	936978	32777	27591295	0	7880	1453412	3.93	7.88
9/7/2024 12:59	24787	0	0	0	3941	4220	220294	2700	936875	32766	27576589	0	7880	1452661	3.941	7.88
9/7/2024 13:09	24778	0	0	0	3955	4240	220290	2618	936952	32755	27557373	0	7879	1453359	3.955	7.879
9/7/2024 13:19	24774	0	0	0	3965	4250	220278	2556	936976	32768	27543163	0	7879	1453661	3.965	7.879
9/7/2024 13:29	24784	0	0	0	3977	4250	220322	2566	937002	32757	27526491	0	7880	1452721	3.977	7.88
9/7/2024 13:39	24786	0	0	0	3990	4270	220306	2341	937112	32758	27508132	0	7880	1452386	3.99	7.88
9/7/2024 13:49	24768	0	0	0	4037	4280	220298	2434	937128	32770	27444142	0	7877	1454004	4.037	7.877
9/7/2024 13:59	24764	0	0	0	4067	4320	220306	2488	937289	32784	27403203	0	7877	1454085	4.067	7.877
9/7/2024 14:09	24768	0	0	0	4078	4350	220338	2481	937330	32785	27387796	0	7877	1453487	4.078	7.877
9/7/2024 14:19	24749	0	0	0	4085	4380	220286	2615	937456	32777	27377345	0	7875	1455053	4.085	7.875
9/7/2024 14:29	24757	0	0	0	4099	4380	220246	2601	937439	32778	27358720	0	7876	1454300	4.099	7.876
9/7/2024 14:39	24734	0	0	0	4110	4390	220406	2556	937524	32789	27343492	0	7873	1456392	4.11	7.873
9/7/2024 14:49	24743	0	0	0	4109	4400	220346	2622	937497	32801	27345342	0	7874	1455470	4.109	7.874
9/7/2024 14:59	24758	0	0	0	4083	4400	220230	2549	937515	32800	27381284	0	7876	1454059	4.083	7.876
9/7/2024 15:09	24753	0	0	0	4096	4400	220286	2289	937541	32790	27363072	0	7876	1454529	4.096	7.876
9/7/2024 15:19	24746	0	0	0	4101	4410	220318	2337	937531	32780	27356327	0	7875	1455114	4.101	7.875
9/7/2024 15:29	24758	0	0	0	4113	4410	220366	2568	937608	32801	27339080	0	7876	1453985	4.113	7.876
9/7/2024 15:39	24757	0	0	0	4118	4410	220334	2453	937557	32801	27333252	0	7876	1454079	4.118	7.876
9/7/2024 15:49	24736	0	0	0	4128	4410	220358	2563	937565	32801	27318335	0	7873	1456055	4.128	7.873
9/7/2024 15:59	24737	0	0	0	4161	4440	220386	2632	937683	32803	27274152	0	7873	1455739	4.161	7.873
9/7/2024 16:09	24735	0	0	0	4190	4460	220394	2665	937776	32794	27233627	0	7873	1455780	4.19	7.873
9/7/2024 16:19	24734	0	0	0	4207	4470	220434	2398	937844	32817	27211009	0	7872	1455800	4.207	7.872
9/7/2024 16:29	24737	0	0	0	4225	4500	220442	2462	937919	32797	27185719	0	7873	1455296	4.225	7.873
9/7/2024 16:39	24738	0	0	0	4225	4510	220258	2462	937901	32809	27186553	0	7873	1455128	4.225	7.873
9/7/2024 16:49	24721	0	0	0	4234	4530	220334	2441	937986	32810	27174710	0	7871	1456581	4.234	7.871
9/7/2024 16:59	24733	0	0	0	4237	4520	220382	2446	937952	32809	27169740	0	7872	1455525	4.237	7.872
9/7/2024 17:09	24740	0	0	0	4240	4530	220238	2413	938045	32810	27165264	0	7873	1454792	4.24	7.873
9/7/2024 17:19	24726	0	0	0	4243	4530	220270	2400	938019	32821	27161479	0	7871	1456110	4.243	7.871
9/7/2024 17:29	24731	0	0	0	4245	4530	220298	2467	937994	32810	27159356	0	7872	1455639	4.245	7.872
9/7/2024 17:39	24707	0	0	0	4251	4540	220382	2464	938062	32812	27150491	0	7869	1457827	4.251	7.869
9/7/2024 17:49	24717	0	0	0	4254	4540	220574	2524	938113	32812	27146522	0	7870	1456884	4.254	7.87
9/7/2024 17:59	24737	0	0	0	4263	4550	220518	2556	938121	32823	27134312	0	7872	1454926	4.263	7.872
9/7/2024 18:09	24718	0	0	0	4271	4560	220482	2602	938086	32833	27124068	0	7870	1456642	4.271	7.87
9/7/2024 18:19	24713	0	0	0	4269	4560	220482	2361	938138	32823	27126298	0	7870	1457113	4.269	7.87
9/7/2024 18:29	24717	0	0	0	4277	4570	220454	2353	938180	32824	27115583	0	7870	1456662	4.277	7.87
9/7/2024 18:39	24733	0	0	0	4276	4570	220362	2431	938162	32824	27116318	0	7872	1455155	4.276	7.872
9/7/2024 18:49	24701	0	0	0	4287	4580	220354	2254	938230	32826	27102299	0	7868	1458097	4.287	7.868
9/7/2024 18:59	24707	0	0	0	4282	4580	220298	2406	938196	32825	27109061	0	7869	1457531	4.282	7.869
9/7/2024 19:09	24701	0	0	0	4289	4580	220542	2427	938222	32825	27099732	0	7868	1458097	4.289	7.868
9/7/2024 19:19	24706	0	0	0	4333	4590	220606	2511	938316	32826	27039020	0	7868	1457551	4.333	7.868
9/7/2024 19:29	24700	0	0	0	4302	4600	220342	2263	938281	32836	27082221	0	7868	1458043	4.302	7.868
9/7/2024 19:39	24703	0	0	0	4311	4600	220366	2592	938315	32827	27069901	0	7868	1457760	4.311	7.868
9/7/2024 19:49	24709	0	0	0	4324	4610	220534	2453	938297	32828	27051410	0	7869	1457120	4.324	7.869
9/7/2024 19:59	24697	0	0	0	4323	4610	220594	2606	938331	32828	27053172	0	7868	1458252	4.323	7.868
9/7/2024 20:09	24702	0	0	0	4308	4630	220618	2583	938304	32829	27073710	0	7869	1457632	4.308	7.869
9/7/2024 20:19	24693	0	0	0	4295	4610	220510	2380	938272	32817	27091651	0	7868	1458630	4.295	7.868
9/7/2024 20:29	24713	0	0	0	4224	4580	220506	2609	938093	32825	27187738	0	7871	1456965	4.224	7.871
9/7/2024 20:39	24723	0	0	0	4153	4530	220462	2526	937942	32810	27284813	0	7873	1456393	4.153	7.873
9/7/2024 20:49	24737	0	0	0	4095	4470	220382	2313	937681	32785	27364017	0	7875	1455518	4.095	7.875
9/7/2024 20:59	24741	0	0	0	4073	4430	220458	2292	937572	32792	27394024	0	7875	1455437	4.073	7.875
9/7/2024 21:09	24737	0	0	0	4027	4400	220366	2315	937420	32780	27458188	0	7875	1456035	4.027	7.875
9/7/2024 21:19	24760	0	0	0	3978	4350	220274	2573	937253	32774	27525683	0	7878	1454240	3.978	7.878
9/7/2024 21:29	24754	0	0	0	3922	4300	220370	2415	937042	32771	27602851	0	7878	1455173	3.922	7.878
9/7/2024 21:39	24768	0	0	0	3896	4250	220242	2509	936899	32757	27639354	0	7880	1454225	3.896	7.88
9/7/2024 21:49	24786	0	0	0	3871	4210	220258	2351	936825	32743	27673123	0	7881	1452828	3.871	7.881
9/7/2024 21:59	24780	0	0	0	3866	4190	220254	2611	936767	32742	27681234	0	7881	1453539	3.866	7.881
9/7/2024 22:09	24787	0	0	0	3858	4180	220214	2743	936707	32741	27691751	0	7882	1452955	3.858	7.882
9/7/2024 22:19	24789	0	0	0	3854	4170	220306	2564	936639	32730	27696775	0	7882	1452841	3.854	7.882
9/7/2024 22:29	24785	0	0	0	3849	4160	220258	2703	936597	32750	27704435	0	7881	1453291	3.849	7.881
9/7/2024 22:39	24782	0	0	0	3853	4160	220242	2623	936589	32739	27698998	0	7881	1453573	3.853	7.881
9/7/2024 22:49	24800	0	0	0	3854	4160	220222	2748	936623	32740	27697282	0	7883	1451882	3.854	7.883
9/7/2024 22:59	24775	0	0	0	3852	4150	220286	2543	936606	32750	27699592	0	7880	1454304	3.852	7.88
9/7/2024 23:09	24801	0	0	0	3861	4160	220194	2623	936623	32761	27688130	0	7883	1451788	3.861	7.883
9/7/2024 23:19	24786	0	0	0	3859	4160	220178	2628	936614	32739	27690864	0	7881	1453197	3.859	7.881
9/7/2024 23:29	24797	0	0	0	3859	4160	220210	2408	936640	32750	27690173	0	7882	1452164	3.859	7.882
9/7/2024 23:39	24779	0	0	0	3860	4160	220114	2396	936623	32750	27688771	0	7881	1453855	3.86	7.881
9/7/2024 23:49	24791	0	0	0	3863	4160	220242	2429	936614	32750	27685029	0	7882	1452727	3.863	7.882
9/7/2024 23:59	24786	0	0	0	3866	4170	220322	2434	936691	32751	27680339	0	7881	1453123	3.866	7.881
9/8/2024 0:09	24785	0	0	0	3869	4170	220050	2561	936657	32750	27676394	0	7881	1453217	3.869	7.881
9/8/2024 0:19	24800	0	0	0	3874	4170	220270	2464	936682	32750	27669481	0	7883	1451808	3.874	7.883
9/8/2024 0:29	24787	0	0	0	3877	4170	220110	2327	936716	32741	27665095	0	7881	1453029	3.877	7.881
9/8/2024 0:39	24785	0	0	0	3880	4180	220242	2358	936750	32751	27661514	0	7881	1453143	3.88	7.881
9/8/2024 0:49	24788	0	0	0	3891	4180	220070	2654	936758	32762	27645475	0	7881	1452861	3.891	7.881
9/8/2024 0:59	24785	0	0	0	3912	4190	220162	2419	936792	32742	27616763	0	7881	1453070	3.912	7.881
9/8/2024 1:09	24783	0	0	0	3930	4200	220166	2680	936868	32752	27591425	0	7880	1453184	3.93	7.88
9/8/2024 1:19	24778	0	0	0	3957	4230	220230	2538	936935	32766	27554419	0	7879	1453433	3.957	7.879
9/8/2024 1:29	24778	0	0	0	3965	4240	220314	2415	936934	32767	27543754	0	7879	1453359	3.965	7.879
9/8/2024 1:39	24772	0	0	0	4007	4260	220266	2552	937095	32780	27485532	0	7878	1453775	4.007	7.878
9/8/2024 1:49	24771	0	0	0	4018	4310	220318	2455	937238	32772	27470234	0	7878	1453500	4.018	7.878
9/8/2024 1:59	24760	0	0	0	4048	4320	220306	2644	937289	32773	27429349	0	7877	1454461	4.048	7.877
9/8/2024 2:09	24761	0	0	0	4069	4330	220246	2653	937279	32774	27399986	0	7876	1454293	4.069	7.876
9/8/2024 2:19	24751	0	0	0	4094	4370	220274	2351	937448	32798	27365869	0	7875	1454939	4.094	7.875
9/8/2024 2:29	24757	0	0	0	4108	4390	220306	2436	937524	32778	27345996	0	7876	1454226	4.108	7.876
9/8/2024 2:39	24748	0	0	0	4123	4410	220446	2424	937514	32791	27325468	0	7875	1454926	4.123	7.875
9/8/2024 2:49	24745	0	0	0	4135	4410	220326	2599	937642	32791	27309587	0	7874	1455208	4.135	7.874
9/8/2024 2:59	24735	0	0	0	4178	4430	220242	2434	937615	32791	27250797	0	7873	1456002	4.178	7.873
9/8/2024 3:09	24748	0	0	0	4180	4460	220414	2635	937853	32816	27247172	0	7874	1454556	4.18	7.874
9/8/2024 3:19	24730	0	0	0	4199	4470	220402	2396	937707	32795	27222218	0	7872	1456177	4.199	7.872
9/8/2024 3:29	24725	0	0	0	4213	4490	220474	2257	937868	32818	27202641	0	7871	1456500	4.213	7.871
9/8/2024 3:39	24722	0	0	0	4177	4490	220406	2630	937825	32807	27252005	0	7872	1456783	4.177	7.872
9/8/2024 3:49	24724	0	0	0	4166	4470	220406	2507	937792	32806	27267192	0	7872	1456742	4.166	7.872
9/8/2024 3:59	24730	0	0	0	4161	4470	220350	2391	937741	32795	27273140	0	7873	1456177	4.161	7.873
9/8/2024 4:09	24749	0	0	0	4166	4470	220382	2353	937689	32806	27267062	0	7875	1454388	4.166	7.875
9/8/2024 4:19	24741	0	0	0	4173	4470	220482	2504	937758	32785	27257633	0	7874	1455141	4.173	7.874
9/8/2024 4:29	24728	0	0	0	4170	4470	220550	2400	937766	32785	27261311	0	7872	1456365	4.17	7.872
9/8/2024 4:39	24732	0	0	0	4160	4470	220410	2635	937784	32806	27275510	0	7873	1455989	4.16	7.873
9/8/2024 4:49	24728	0	0	0	4165	4470	220590	2431	937733	32806	27267686	0	7872	1456365	4.165	7.872
9/8/2024 4:59	24724	0	0	0	4176	4460	220354	2351	937776	32816	27253067	0	7872	1456816	4.176	7.872
9/8/2024 5:09	24728	0	0	0	4182	4470	220470	2327	937766	32806	27245156	0	7872	1456365	4.182	7.872
9/8/2024 5:19	24740	0	0	0	4184	4480	220438	2372	937800	32806	27241878	0	7873	1455161	4.184	7.873
9/8/2024 5:29	24721	0	0	0	4187	4490	220466	2276	937791	32807	27238039	0	7872	1456877	4.187	7.872
9/8/2024 5:39	24726	0	0	0	4191	4490	220358	2339	937765	32807	27233220	0	7872	1456406	4.191	7.872
9/8/2024 5:49	24725	0	0	0	4195	4490	220474	2450	937843	32807	27226844	0	7872	1456500	4.195	7.872
9/8/2024 5:59	24727	0	0	0	4203	4490	220298	2580	937774	32807	27216817	0	7872	1456312	4.203	7.872
9/8/2024 6:09	24726	0	0	0	4211	4490	220374	2452	937877	32807	27205689	0	7872	1456406	4.211	7.872
9/8/2024 6:19	24723	0	0	0	4209	4520	220390	2171	937918	32820	27207718	0	7872	1456467	4.209	7.872
9/8/2024 6:29	24721	0	0	0	4234	4530	220530	2327	938088	32821	27174266	0	7871	1456581	4.234	7.871
9/8/2024 6:39	24720	0	0	0	4253	4530	220526	2403	938011	32810	27148588	0	7871	1456676	4.253	7.871
9/8/2024 6:49	24718	0	0	0	4328	4540	220550	2393	938105	32811	27046143	0	7869	1456790	4.328	7.869
9/8/2024 6:59	24718	0	0	0	4305	4570	220598	2511	938265	32813	27078042	0	7870	1456568	4.305	7.87
9/8/2024 7:09	24716	0	0	0	4300	4590	220534	2535	938298	32826	27084635	0	7870	1456608	4.3	7.87
9/8/2024 7:19	24705	0	0	0	4309	4600	220470	2443	938255	32836	27071480	0	7869	1457572	4.309	7.869
9/8/2024 7:29	24709	0	0	0	4320	4610	220618	2375	938297	32838	27056757	0	7869	1457120	4.32	7.869
9/8/2024 7:39	24705	0	0	0	4317	4610	220586	2526	938220	32849	27061300	0	7869	1457498	4.317	7.869
9/8/2024 7:49	24705	0	0	0	4283	4610	220490	2441	938254	32838	27107219	0	7869	1457498	4.283	7.869
9/8/2024 7:59	24706	0	0	0	4292	4600	220466	2434	938306	32826	27095423	0	7869	1457477	4.292	7.869
9/8/2024 8:09	24711	0	0	0	4291	4590	220526	2386	938298	32826	27096491	0	7869	1457080	4.291	7.869
9/8/2024 8:19	24709	0	0	0	4282	4590	220562	2564	938239	32826	27108978	0	7869	1457268	4.282	7.869
9/8/2024 8:29	24710	0	0	0	4286	4590	220510	2276	938213	32836	27103604	0	7869	1457174	4.286	7.869
9/8/2024 8:39	24697	0	0	0	4254	4580	220506	2384	938153	32826	27146288	0	7869	1458474	4.254	7.869
9/8/2024 8:49	24716	0	0	0	4241	4560	220642	2608	938112	32812	27164022	0	7871	1456830	4.241	7.871
9/8/2024 8:59	24713	0	0	0	4053	4530	220442	2261	937857	32810	27421281	0	7873	1457336	4.053	7.873
9/8/2024 9:09	24721	0	0	0	4008	4430	220402	2339	937435	32759	27483696	0	7874	1457321	4.008	7.874
9/8/2024 9:19	24750	0	0	0	3976	4360	220446	2389	937243	32765	27528103	0	7877	1455107	3.976	7.877
9/8/2024 9:29	24759	0	0	0	3966	4320	220346	2309	937160	32762	27541601	0	7878	1454555	3.966	7.878
9/8/2024 9:39	24764	0	0	0	3952	4290	220314	2252	937085	32760	27561812	0	7878	1454306	3.952	7.878
9/8/2024 9:49	24778	0	0	0	3943	4270	220382	2469	937026	32758	27573892	0	7880	1453138	3.943	7.88
9/8/2024 9:59	24771	0	0	0	3940	4240	220434	2372	936934	32767	27578177	0	7879	1454017	3.94	7.879
9/8/2024 10:09	24774	0	0	0	3930	4240	220318	2495	936900	32766	27591876	0	7879	1453735	3.93	7.879
9/8/2024 10:19	24779	0	0	0	3929	4240	220342	2332	936960	32756	27593411	0	7880	1453265	3.929	7.88
9/8/2024 10:29	24789	0	0	0	3927	4220	220318	2486	936901	32766	27595381	0	7881	1452473	3.927	7.881
9/8/2024 10:39	24774	0	0	0	3919	4220	220342	2302	936901	32745	27607417	0	7879	1453882	3.919	7.879
9/8/2024 10:49	24768	0	0	0	3920	4210	220318	2458	936910	32744	27606212	0	7879	1454520	3.92	7.879
9/8/2024 10:59	24772	0	0	0	3923	4220	220258	2370	936867	32754	27601773	0	7879	1454070	3.923	7.879
9/8/2024 11:09	24778	0	0	0	3925	4220	220334	2254	936842	32754	27598809	0	7880	1453506	3.925	7.88
9/8/2024 11:19	24782	0	0	0	3930	4220	220258	2363	936953	32755	27591672	0	7880	1453130	3.93	7.88
9/8/2024 11:29	24774	0	0	0	3925	4230	220290	2379	936918	32766	27598275	0	7879	1453809	3.925	7.879
9/8/2024 11:39	24770	0	0	0	3927	4220	220334	2370	936875	32766	27596158	0	7879	1454258	3.927	7.879
9/8/2024 11:49	24773	0	0	0	3937	4230	220410	2236	936935	32755	27581919	0	7879	1453903	3.937	7.879
9/8/2024 11:59	24765	0	0	0	3959	4240	220362	2257	936977	32777	27551391	0	7878	1454581	3.959	7.878
9/8/2024 12:09	24770	0	0	0	3961	4240	220278	2519	936960	32767	27548838	0	7879	1454111	3.961	7.879
9/8/2024 12:19	24767	0	0	0	3970	4250	220410	2445	937079	32768	27537125	0	7878	1454319	3.97	7.878
9/8/2024 12:29	24768	0	0	0	4008	4270	220406	2441	937104	32769	27484647	0	7878	1454078	4.008	7.878
9/8/2024 12:39	24763	0	0	0	4023	4300	220490	2325	937153	32783	27463479	0	7877	1454326	4.023	7.877
9/8/2024 12:49	24753	0	0	0	4060	4330	220526	2276	937297	32784	27411708	0	7876	1455046	4.06	7.876
9/8/2024 12:59	24754	0	0	0	4087	4350	220462	2214	937390	32775	27374862	0	7876	1454804	4.087	7.876
9/8/2024 13:09	24756	0	0	0	4087	4370	220502	2183	937396	32788	27375062	0	7876	1454468	4.087	7.876
9/8/2024 13:19	24753	0	0	0	4101	4380	220566	2321	937456	32777	27356567	0	7875	1454677	4.101	7.875
9/8/2024 13:29	24760	0	0	0	4086	4390	220578	2578	937532	32789	27376884	0	7876	1453944	4.086	7.876
9/8/2024 13:39	24745	0	0	0	4098	4390	220490	2476	937498	32789	27359384	0	7875	1455356	4.098	7.875
9/8/2024 13:49	24741	0	0	0	4115	4400	220530	2722	937515	32779	27336186	0	7874	1455659	4.115	7.874
9/8/2024 13:59	24750	0	0	0	4131	4390	220514	2616	937558	32789	27314370	0	7875	1454885	4.131	7.875
9/8/2024 14:09	24734	0	0	0	4133	4420	220490	2649	937573	32801	27312684	0	7873	1456170	4.133	7.873
9/8/2024 14:19	24744	0	0	0	4150	4420	220570	2566	937607	32791	27288408	0	7874	1455228	4.15	7.874
9/8/2024 14:29	24752	0	0	0	4187	4440	220514	2620	937717	32825	27238363	0	7874	1454328	4.187	7.874
9/8/2024 14:39	24725	0	0	0	4192	4470	220710	2521	937758	32795	27231047	0	7872	1456648	4.192	7.872
9/8/2024 14:49	24714	0	0	0	4190	4480	220526	2689	937852	32817	27234274	0	7871	1457611	4.19	7.871
9/8/2024 14:59	24727	0	0	0	4195	4490	220594	2446	937843	32796	27226811	0	7872	1456312	4.195	7.872
9/8/2024 15:09	24732	0	0	0	4207	4490	220706	2472	937868	32818	27211070	0	7872	1455841	4.207	7.872
9/8/2024 15:19	24737	0	0	0	4200	4490	220642	2665	937877	32796	27221043	0	7873	1455370	4.2	7.873
9/8/2024 15:29	24731	0	0	0	4202	4500	220678	2309	937893	32808	27217722	0	7872	1455861	4.202	7.872
9/8/2024 15:39	24734	0	0	0	4201	4500	220666	2576	937893	32808	27218703	0	7873	1455578	4.201	7.873
9/8/2024 15:49	24725	0	0	0	4184	4510	220686	2523	937875	32820	27242232	0	7872	1456352	4.184	7.872
9/8/2024 15:59	24725	0	0	0	4176	4490	220650	2628	937817	32796	27253520	0	7872	1456500	4.176	7.872
9/8/2024 16:09	24723	0	0	0	4169	4480	220586	2408	937809	32796	27263043	0	7872	1456763	4.169	7.872
9/8/2024 16:19	24720	0	0	0	4164	4470	220530	2446	937792	32795	27269956	0	7872	1457120	4.164	7.872
9/8/2024 16:29	24739	0	0	0	4160	4470	220522	2349	937733	32806	27274883	0	7874	1455329	4.16	7.874
9/8/2024 16:39	24732	0	0	0	4154	4460	220562	2550	937793	32815	27283091	0	7873	1456062	4.154	7.873
9/8/2024 16:49	24724	0	0	0	4171	4470	220526	2736	937766	32795	27259579	0	7872	1456742	4.171	7.872
9/8/2024 16:59	24721	0	0	0	4155	4470	220474	2561	937766	32806	27282353	0	7872	1457025	4.155	7.872
9/8/2024 17:09	24731	0	0	0	4170	4460	220466	2282	937724	32805	27261662	0	7873	1456157	4.17	7.873
9/8/2024 17:19	24724	0	0	0	4173	4480	220490	2500	937800	32806	27257195	0	7872	1456668	4.173	7.872
9/8/2024 17:29	24728	0	0	0	4196	4470	220642	1994	937766	32806	27225255	0	7872	1456365	4.196	7.872
9/8/2024 17:39	24719	0	0	0	4241	4500	220554	2401	937970	32819	27163982	0	7870	1456992	4.241	7.87
9/8/2024 17:49	24721	0	0	0	4189	4500	220514	2656	937842	32808	27235463	0	7872	1456803	4.189	7.872
9/8/2024 17:59	24717	0	0	0	4180	4500	220678	2517	937808	32797	27247279	0	7871	1457180	4.18	7.871
9/8/2024 18:09	24725	0	0	0	4293	4530	220742	2406	938088	32832	27093694	0	7870	1456204	4.293	7.87
9/8/2024 18:19	24705	0	0	0	4288	4570	220686	2490	938103	32834	27100416	0	7869	1457794	4.288	7.869
9/8/2024 18:29	24703	0	0	0	4305	4580	220674	2651	938119	32825	27078089	0	7868	1457908	4.305	7.868
9/8/2024 18:39	24700	0	0	0	4318	4600	220666	2589	938229	32826	27060205	0	7868	1458043	4.318	7.868
9/8/2024 18:49	24712	0	0	0	4314	4610	220722	2276	938297	32828	27065248	0	7869	1456837	4.314	7.869
9/8/2024 18:59	24714	0	0	0	4288	4610	220638	2701	938220	32828	27100279	0	7870	1456649	4.288	7.87
9/8/2024 19:09	24707	0	0	0	4347	4590	220682	2328	938187	32804	27020671	0	7868	1457457	4.347	7.868
9/8/2024 19:19	24708	0	0	0	4329	4620	220622	2517	938365	32849	27044814	0	7869	1457140	4.329	7.869
9/8/2024 19:29	24706	0	0	0	4328	4620	220646	2641	938339	32849	27046189	0	7869	1457329	4.328	7.869
9/8/2024 19:39	24708	0	0	0	4317	4620	220702	2498	938288	32828	27060579	0	7869	1457140	4.317	7.869
9/8/2024 19:49	24701	0	0	0	4316	4620	220674	2408	938288	32838	27062067	0	7868	1457801	4.316	7.868
9/8/2024 19:59	24700	0	0	0	4321	4620	220746	2625	938288	32849	27056143	0	7868	1457895	4.321	7.868
9/8/2024 20:09	24694	0	0	0	4340	4620	220790	2745	938339	32828	27030668	0	7867	1458461	4.34	7.867
9/8/2024 20:19	24704	0	0	0	4348	4630	220710	2653	938364	32830	27019693	0	7868	1457444	4.348	7.868
9/8/2024 20:29	24701	0	0	0	4315	4620	220642	2680	938322	32818	27063526	0	7868	1457801	4.315	7.868
9/8/2024 20:39	24715	0	0	0	4335	4630	220706	2505	938330	32829	27036202	0	7869	1456407	4.335	7.869
9/8/2024 20:49	24708	0	0	0	4330	4630	220714	2431	938312	32830	27043886	0	7869	1457066	4.33	7.869
9/8/2024 20:59	24707	0	0	0	4324	4630	220774	2660	938330	32829	27051490	0	7869	1457161	4.324	7.869
9/8/2024 21:09	24706	0	0	0	4330	4630	220858	2622	938415	32830	27044036	0	7869	1457255	4.33	7.869
9/8/2024 21:19	24707	0	0	0	4323	4630	220690	2424	938390	32830	27053583	0	7869	1457161	4.323	7.869
9/8/2024 21:29	24703	0	0	0	4104	4580	220514	2783	937965	32814	27351964	0	7872	1457908	4.104	7.872
9/8/2024 21:39	24720	0	0	0	4114	4500	220586	2485	937782	32808	27338733	0	7873	1456897	4.114	7.873
9/8/2024 21:49	24730	0	0	0	4102	4450	220582	2505	937631	32793	27355165	0	7874	1456325	4.102	7.874
9/8/2024 21:59	24737	0	0	0	4110	4440	220602	2628	937632	32782	27344033	0	7874	1455739	4.11	7.874
9/8/2024 22:09	24720	0	0	0	4108	4420	220590	2514	937581	32791	27346797	0	7872	1457489	4.108	7.872
9/8/2024 22:19	24735	0	0	0	4105	4410	220590	2660	937539	32791	27350662	0	7874	1456150	4.105	7.874
9/8/2024 22:29	24739	0	0	0	4110	4420	220574	2764	937547	32791	27343783	0	7874	1455699	4.11	7.874
9/8/2024 22:39	24737	0	0	0	4111	4410	220490	2485	937539	32791	27342107	0	7874	1455961	4.111	7.874
9/8/2024 22:49	24735	0	0	0	4103	4420	220414	2667	937496	32791	27353052	0	7874	1456076	4.103	7.874
9/8/2024 22:59	24752	0	0	0	4097	4400	220498	2549	937489	32790	27361484	0	7876	1454623	4.097	7.876
9/8/2024 23:09	24733	0	0	0	4088	4410	220610	2358	937531	32801	27374351	0	7874	1456338	4.088	7.874
9/8/2024 23:19	24737	0	0	0	4080	4390	220446	2654	937447	32799	27384518	0	7874	1456109	4.08	7.874
9/8/2024 23:29	24741	0	0	0	4080	4390	220550	2523	937473	32789	27384982	0	7875	1455732	4.08	7.875
9/8/2024 23:39	24744	0	0	0	4075	4390	220426	2611	937447	32789	27391544	0	7875	1455450	4.075	7.875
9/8/2024 23:49	24742	0	0	0	4065	4380	220498	2606	937430	32788	27405510	0	7875	1455712	4.065	7.875
9/8/2024 23:59	24743	0	0	0	4052	4370	220586	2521	937414	32776	27423858	0	7875	1455692	4.052	7.875
9/9/2024 0:09	24736	0	0	0	4044	4360	220538	2476	937320	32787	27434519	0	7875	1456425	4.044	7.875
9/9/2024 0:19	24748	0	0	0	4041	4350	220314	2623	937304	32774	27438501	0	7876	1455369	4.041	7.876
9/9/2024 0:29	24752	0	0	0	4037	4340	220438	2568	937347	32774	27444449	0	7876	1455066	4.037	7.876
9/9/2024 0:39	24754	0	0	0	4034	4340	220374	2389	937262	32785	27448672	0	7876	1454878	4.034	7.876
9/9/2024 0:49	24754	0	0	0	4030	4350	220286	2622	937278	32785	27453909	0	7877	1454804	4.03	7.877
9/9/2024 0:59	24752	0	0	0	4029	4340	220418	2589	937262	32785	27454637	0	7876	1455066	4.029	7.876
9/9/2024 1:09	24762	0	0	0	4022	4340	220474	2422	937288	32785	27464560	0	7877	1454126	4.022	7.877
9/9/2024 1:19	24767	0	0	0	4025	4320	220230	2382	937186	32773	27460024	0	7878	1453803	4.025	7.878
9/9/2024 1:29	24745	0	0	0	4025	4330	220290	2391	937254	32774	27460798	0	7876	1455799	4.025	7.876
9/9/2024 1:39	24755	0	0	0	4023	4330	220414	2346	937254	32774	27462741	0	7877	1454858	4.023	7.877
9/9/2024 1:49	24765	0	0	0	4027	4320	220426	2646	937314	32773	27458415	0	7877	1453991	4.027	7.877
9/9/2024 1:59	24756	0	0	0	4028	4330	220418	2131	937220	32784	27456499	0	7877	1454764	4.028	7.877
9/9/2024 2:09	24760	0	0	0	4030	4330	220422	2542	937228	32795	27453271	0	7877	1454387	4.03	7.877
9/9/2024 2:19	24758	0	0	0	4028	4330	220294	2620	937279	32774	27456115	0	7877	1454576	4.028	7.877
9/9/2024 2:29	24750	0	0	0	4031	4330	220322	2550	937254	32774	27452106	0	7876	1455328	4.031	7.876
9/9/2024 2:39	24761	0	0	0	4036	4330	220438	2561	937228	32785	27444943	0	7877	1454293	4.036	7.877
9/9/2024 2:49	24770	0	0	0	4035	4340	220322	2569	937270	32785	27447136	0	7878	1453373	4.035	7.878
9/9/2024 2:59	24760	0	0	0	4043	4340	220466	2420	937313	32764	27435818	0	7877	1454313	4.043	7.877
9/9/2024 3:09	24763	0	0	0	4045	4340	220422	2384	937270	32774	27432950	0	7877	1454031	4.045	7.877
9/9/2024 3:19	24738	0	0	0	4057	4360	220398	2500	937354	32776	27416104	0	7875	1456237	4.057	7.875
9/9/2024 3:29	24762	0	0	0	4071	4360	220294	2405	937320	32787	27397022	0	7877	1453978	4.071	7.877
9/9/2024 3:39	24753	0	0	0	4074	4370	220490	2410	937345	32777	27392629	0	7876	1454750	4.074	7.876
9/9/2024 3:49	24740	0	0	0	4080	4370	220402	2557	937465	32776	27384555	0	7874	1455974	4.08	7.874
9/9/2024 3:59	24752	0	0	0	4081	4370	220334	2623	937422	32798	27383493	0	7876	1454845	4.081	7.876
9/9/2024 4:09	24743	0	0	0	4113	4380	220358	2637	937464	32799	27338926	0	7874	1455618	4.113	7.874
9/9/2024 4:19	24737	0	0	0	4114	4400	220462	2726	937515	32800	27337995	0	7874	1456035	4.114	7.874
9/9/2024 4:29	24733	0	0	0	4190	4430	220354	2394	937727	32803	27234495	0	7872	1456190	4.19	7.872
9/9/2024 4:39	24733	0	0	0	4195	4460	220430	2450	937750	32827	27227912	0	7872	1455968	4.195	7.872
9/9/2024 4:49	24730	0	0	0	4198	4480	220334	2271	937800	32817	27223106	0	7872	1456103	4.198	7.872
9/9/2024 4:59	24720	0	0	0	4205	4500	220430	2507	937885	32808	27214047	0	7871	1456897	4.205	7.871
9/9/2024 5:09	24712	0	0	0	4203	4500	220502	2408	937885	32808	27216981	0	7870	1457652	4.203	7.87
9/9/2024 5:19	24731	0	0	0	4201	4500	220414	2325	937893	32808	27219331	0	7872	1455861	4.201	7.872
9/9/2024 5:29	24733	0	0	0	4202	4500	220510	2679	937893	32808	27217759	0	7873	1455673	4.202	7.873
9/9/2024 5:39	24721	0	0	0	4209	4500	220474	2552	937893	32808	27208586	0	7871	1456803	4.209	7.871
9/9/2024 5:49	24715	0	0	0	4213	4510	220502	2578	937901	32820	27202718	0	7871	1457295	4.213	7.871
9/9/2024 5:59	24731	0	0	0	4217	4510	220498	2308	937901	32798	27196667	0	7872	1455787	4.217	7.872
9/9/2024 6:09	24722	0	0	0	4212	4510	220450	2696	937901	32831	27203846	0	7871	1456635	4.212	7.871
9/9/2024 6:19	24727	0	0	0	4207	4510	220378	2786	937953	32809	27211026	0	7872	1456164	4.207	7.872
9/9/2024 6:29	24729	0	0	0	4208	4510	220422	2479	937884	32798	27209561	0	7872	1455975	4.208	7.872
9/9/2024 6:39	24728	0	0	0	4249	4520	220490	2497	937943	32831	27154289	0	7871	1455995	4.249	7.871
9/9/2024 6:49	24737	0	0	0	4243	4530	220378	2328	938037	32810	27161719	0	7873	1455074	4.243	7.873
9/9/2024 6:59	24707	0	0	0	4247	4530	220538	2197	938037	32810	27156272	0	7869	1457901	4.247	7.869
9/9/2024 7:09	24724	0	0	0	4252	4540	220330	2422	938036	32812	27149336	0	7871	1456224	4.252	7.871
9/9/2024 7:19	24724	0	0	0	4265	4550	220426	2441	938104	32823	27131338	0	7871	1456150	4.265	7.871
9/9/2024 7:29	24717	0	0	0	4227	4540	220398	2443	938002	32811	27183679	0	7871	1456884	4.227	7.871
9/9/2024 7:39	24721	0	0	0	4235	4530	220586	2734	938045	32821	27172270	0	7871	1456581	4.235	7.871
9/9/2024 7:49	24720	0	0	0	4248	4540	220502	2264	937976	32811	27154720	0	7871	1456601	4.248	7.871
9/9/2024 7:59	24715	0	0	0	4247	4540	220446	2694	938062	32823	27156569	0	7870	1457073	4.247	7.87
9/9/2024 8:09	24724	0	0	0	4236	4550	220570	2530	938070	32801	27171082	0	7871	1456150	4.236	7.871
9/9/2024 8:19	24721	0	0	0	4245	4540	220586	2658	938028	32811	27159386	0	7871	1456507	4.245	7.871
9/9/2024 8:29	24722	0	0	0	4237	4540	220606	2337	938002	32811	27170291	0	7871	1456413	4.237	7.871
9/9/2024 8:39	24712	0	0	0	4268	4540	220610	2439	938053	32811	27127660	0	7870	1457356	4.268	7.87
9/9/2024 8:49	24717	0	0	0	4270	4550	220602	2443	938052	32812	27124866	0	7870	1456810	4.27	7.87
9/9/2024 8:59	24722	0	0	0	4265	4560	220526	2365	938112	32833	27131926	0	7871	1456265	4.265	7.871
9/9/2024 9:09	24704	0	0	0	4254	4560	220602	2538	938086	32823	27147423	0	7869	1457962	4.254	7.869
9/9/2024 9:19	24713	0	0	0	4235	4560	220594	2316	938035	32823	27173165	0	7870	1457113	4.235	7.87
9/9/2024 9:29	24720	0	0	0	4231	4550	220418	2259	938018	32812	27178445	0	7871	1456527	4.231	7.871
9/9/2024 9:39	24713	0	0	0	4201	4520	220474	2429	937977	32809	27219331	0	7871	1457410	4.201	7.871
9/9/2024 9:49	24710	0	0	0	4107	4490	220406	2441	937714	32807	27348312	0	7872	1457915	4.107	7.872
9/9/2024 9:59	24736	0	0	0	4057	4420	220326	2500	937581	32781	27415854	0	7875	1455981	4.057	7.875
9/9/2024 10:09	24746	0	0	0	4055	4390	220486	2347	937455	32767	27418748	0	7876	1455262	4.055	7.876
9/9/2024 10:19	24752	0	0	0	4050	4370	220330	2500	937465	32776	27426692	0	7876	1454845	4.05	7.876
9/9/2024 10:29	24748	0	0	0	4043	4360	220358	2457	937328	32776	27436212	0	7876	1455295	4.043	7.876
9/9/2024 10:39	24735	0	0	0	4041	4350	220314	2356	937330	32774	27438304	0	7874	1456593	4.041	7.874
9/9/2024 10:49	24756	0	0	0	4040	4360	220390	2498	937346	32776	27439483	0	7877	1454542	4.04	7.877
9/9/2024 10:59	24747	0	0	0	4041	4340	220330	2431	937322	32785	27437827	0	7876	1455537	4.041	7.876
9/9/2024 11:09	24760	0	0	0	4043	4340	220266	2599	937365	32785	27435097	0	7877	1454313	4.043	7.877
9/9/2024 11:19	24744	0	0	0	4039	4350	220350	2289	937381	32774	27441065	0	7875	1455745	4.039	7.875
9/9/2024 11:29	24772	0	0	0	4039	4340	220346	2400	937347	32785	27441726	0	7878	1453185	4.039	7.878
9/9/2024 11:39	24744	0	0	0	4039	4350	220438	2490	937278	32795	27441772	0	7875	1455745	4.039	7.875
9/9/2024 11:49	24773	0	0	0	4039	4340	220394	2476	937313	32774	27440574	0	7878	1453091	4.039	7.878
9/9/2024 11:59	24760	0	0	0	4038	4340	220366	2236	937244	32785	27442013	0	7877	1454313	4.038	7.877
9/9/2024 12:09	24745	0	0	0	4040	4340	220554	2320	937262	32785	27439289	0	7875	1455725	4.04	7.875
9/9/2024 12:19	24750	0	0	0	4043	4350	220626	2150	937330	32785	27435975	0	7876	1455181	4.043	7.876
9/9/2024 12:29	24764	0	0	0	4047	4340	220442	2283	937288	32774	27429966	0	7877	1453937	4.047	7.877
9/9/2024 12:39	24760	0	0	0	4051	4350	220202	2264	937330	32795	27424619	0	7877	1454240	4.051	7.877
9/9/2024 12:49	24735	0	0	0	4075	4360	220322	2080	937406	32797	27391534	0	7874	1456519	4.075	7.874
9/9/2024 12:59	24753	0	0	0	4081	4370	220250	2263	937422	32788	27383306	0	7876	1454750	4.081	7.876
9/9/2024 13:09	24762	0	0	0	4090	4380	220318	2202	937405	32777	27370853	0	7877	1453830	4.09	7.877
9/9/2024 13:19	24755	0	0	0	4101	4380	220314	2701	937456	32777	27355722	0	7876	1454488	4.101	7.876
9/9/2024 13:29	24742	0	0	0	4088	4390	220378	2387	937507	32778	27374308	0	7875	1455638	4.088	7.875
9/9/2024 13:39	24749	0	0	0	4107	4400	220430	2448	937541	32811	27347648	0	7875	1454905	4.107	7.875
9/9/2024 13:49	24751	0	0	0	4105	4410	220290	2207	937582	32801	27350225	0	7875	1454643	4.105	7.875
9/9/2024 13:59	24756	0	0	0	4117	4400	220398	2119	937523	32791	27334327	0	7876	1454247	4.117	7.876
9/9/2024 14:09	24739	0	0	0	4117	4420	220426	2264	937573	32801	27333335	0	7874	1455699	4.117	7.874
9/9/2024 14:19	24747	0	0	0	4131	4420	220330	2269	937633	32791	27315027	0	7875	1454946	4.131	7.875
9/9/2024 14:29	24743	0	0	0	4140	4430	220278	2221	937667	32802	27302146	0	7874	1455248	4.14	7.874
9/9/2024 14:39	24744	0	0	0	4137	4440	220442	2184	937632	32803	27306419	0	7874	1455080	4.137	7.874
9/9/2024 14:49	24737	0	0	0	4140	4430	220398	2290	937624	32792	27302293	0	7874	1455814	4.14	7.874
9/9/2024 14:59	24751	0	0	0	4140	4440	220466	2332	937632	32803	27302610	0	7875	1454422	4.14	7.875
9/9/2024 15:09	24735	0	0	0	4138	4440	220434	2384	937658	32792	27305167	0	7873	1455928	4.138	7.873
9/9/2024 15:19	24743	0	0	0	4140	4440	220410	2434	937658	32803	27302921	0	7874	1455175	4.14	7.874
9/9/2024 15:29	24747	0	0	0	4141	4440	220430	2410	937717	32804	27301442	0	7875	1454798	4.141	7.875
9/9/2024 15:39	24737	0	0	0	4147	4440	220398	2493	937709	32792	27292467	0	7873	1455739	4.147	7.873
9/9/2024 15:49	24742	0	0	0	4152	4440	220442	2458	937692	32804	27285664	0	7874	1455269	4.152	7.874
9/9/2024 15:59	24726	0	0	0	4131	4450	220410	2429	937623	32804	27314874	0	7873	1456702	4.131	7.873
9/9/2024 16:09	24730	0	0	0	4143	4450	220546	2143	937623	32783	27297884	0	7873	1456325	4.143	7.873
9/9/2024 16:19	24746	0	0	0	4111	4440	220402	2498	937555	32782	27342798	0	7875	1454892	4.111	7.875
9/9/2024 16:29	24739	0	0	0	4068	4410	220446	2266	937480	32780	27400680	0	7875	1455773	4.068	7.875
9/9/2024 16:39	24752	0	0	0	4083	4400	220334	2512	937463	32790	27381150	0	7876	1454623	4.083	7.876
9/9/2024 16:49	24744	0	0	0	4099	4390	220314	2353	937550	32799	27358973	0	7875	1455450	4.099	7.875
9/9/2024 16:59	24743	0	0	0	4109	4410	220406	2356	937582	32780	27345415	0	7875	1455396	4.109	7.875
9/9/2024 17:09	24746	0	0	0	4108	4410	220230	2321	937582	32791	27346700	0	7875	1455114	4.108	7.875
9/9/2024 17:19	24755	0	0	0	4100	4410	220346	2575	937480	32791	27357275	0	7876	1454267	4.1	7.876
9/9/2024 17:29	24743	0	0	0	4105	4410	220306	2285	937531	32791	27350382	0	7875	1455396	4.105	7.875
9/9/2024 17:39	24734	0	0	0	4145	4420	220310	2537	937625	32791	27296278	0	7873	1456170	4.145	7.873
9/9/2024 17:49	24748	0	0	0	4132	4420	220390	2339	937625	32801	27313705	0	7875	1454852	4.132	7.875
9/9/2024 17:59	24738	0	0	0	4149	4440	220358	2571	937709	32814	27289937	0	7874	1455645	4.149	7.874
9/9/2024 18:09	24741	0	0	0	4155	4450	220442	2710	937726	32815	27281672	0	7874	1455289	4.155	7.874
9/9/2024 18:19	24726	0	0	0	4170	4460	220350	2502	937776	32805	27260860	0	7872	1456628	4.17	7.872
9/9/2024 18:29	24757	0	0	0	4161	4460	220486	2516	937716	32815	27273908	0	7875	1453710	4.161	7.875
9/9/2024 18:39	24721	0	0	0	4152	4470	220590	2403	937733	32795	27285601	0	7872	1457025	4.152	7.872
9/9/2024 18:49	24733	0	0	0	4186	4470	220362	2458	937766	32806	27239732	0	7873	1455894	4.186	7.873
9/9/2024 18:59	24724	0	0	0	4201	4500	220458	2141	937885	32808	27218530	0	7872	1456520	4.201	7.872
9/9/2024 19:09	24723	0	0	0	4233	4510	220522	2490	937927	32820	27175211	0	7871	1456541	4.233	7.871
9/9/2024 19:19	24733	0	0	0	4227	4510	220330	2379	937935	32820	27183292	0	7872	1455599	4.227	7.872
9/9/2024 19:29	24718	0	0	0	4235	4520	220562	2479	937926	32809	27172107	0	7871	1456938	4.235	7.871
9/9/2024 19:39	24715	0	0	0	4234	4520	220546	2410	938003	32798	27173672	0	7870	1457221	4.234	7.87
9/9/2024 19:49	24711	0	0	0	4239	4530	220514	2354	937994	32810	27167818	0	7870	1457524	4.239	7.87
9/9/2024 19:59	24717	0	0	0	4226	4520	220602	2202	937977	32820	27185271	0	7871	1457032	4.226	7.871
9/9/2024 20:09	24714	0	0	0	4225	4520	220470	2682	937926	32820	27186149	0	7870	1457315	4.225	7.87
9/9/2024 20:19	24721	0	0	0	4223	4530	220502	2476	937934	32832	27189126	0	7871	1456581	4.223	7.871
9/9/2024 20:29	24733	0	0	0	4208	4520	220402	2639	937926	32809	27208890	0	7873	1455525	4.208	7.873
9/9/2024 20:39	24722	0	0	0	4213	4520	220454	2464	937926	32798	27202324	0	7871	1456561	4.213	7.871
9/9/2024 20:49	24724	0	0	0	4214	4510	220534	2580	937858	32809	27200986	0	7872	1456446	4.214	7.872
9/9/2024 20:59	24725	0	0	0	4216	4500	220534	2361	937945	32808	27198699	0	7872	1456426	4.216	7.872
9/9/2024 21:09	24716	0	0	0	4210	4510	220514	2491	937961	32809	27206560	0	7871	1457201	4.21	7.871
9/9/2024 21:19	24722	0	0	0	4208	4510	220570	2490	937901	32809	27209484	0	7871	1456635	4.208	7.871
9/9/2024 21:29	24720	0	0	0	4203	4510	220550	2549	937901	32809	27216183	0	7871	1456823	4.203	7.871
9/9/2024 21:39	24720	0	0	0	4242	4510	220510	2524	937935	32798	27163195	0	7871	1456823	4.242	7.871
9/9/2024 21:49	24720	0	0	0	4242	4520	220530	2235	937995	32820	27163004	0	7871	1456750	4.242	7.871
9/9/2024 21:59	24714	0	0	0	4232	4530	220590	2304	937986	32821	27176726	0	7870	1457241	4.232	7.87
9/9/2024 22:09	24719	0	0	0	4238	4530	220518	2188	938019	32810	27169216	0	7871	1456770	4.238	7.871
9/9/2024 22:19	24718	0	0	0	4225	4530	220506	2700	937986	32810	27186907	0	7871	1456864	4.225	7.871
9/9/2024 22:29	24707	0	0	0	4181	4510	220454	2432	937832	32820	27247038	0	7870	1458050	4.181	7.87
9/9/2024 22:39	24722	0	0	0	4176	4490	220578	2523	937791	32807	27253063	0	7872	1456783	4.176	7.872
9/9/2024 22:49	24721	0	0	0	4174	4490	220474	2360	937791	32818	27255256	0	7872	1456877	4.174	7.872
9/9/2024 22:59	24728	0	0	0	4172	4480	220442	2642	937757	32806	27258764	0	7872	1456291	4.172	7.872
9/9/2024 23:09	24727	0	0	0	4160	4480	220442	2226	937749	32806	27275677	0	7873	1456386	4.16	7.873
9/9/2024 23:19	24729	0	0	0	4157	4470	220554	2540	937758	32806	27279850	0	7873	1456271	4.157	7.873
9/9/2024 23:29	24728	0	0	0	4149	4450	220446	2471	937708	32793	27289606	0	7873	1456513	4.149	7.873
9/9/2024 23:39	24724	0	0	0	4148	4460	220458	2408	937690	32804	27291722	0	7872	1456816	4.148	7.872
9/9/2024 23:49	24737	0	0	0	4144	4460	220398	2509	937716	32793	27296943	0	7874	1455592	4.144	7.874
9/9/2024 23:59	24730	0	0	0	4141	4460	220478	2698	937716	32793	27300437	0	7873	1456251	4.141	7.873
9/10/2024 0:09	24740	0	0	0	4144	4460	220306	2320	937716	32793	27296996	0	7874	1455309	4.144	7.874
9/10/2024 0:19	24725	0	0	0	4144	4440	220342	2502	937666	32793	27296382	0	7872	1456870	4.144	7.872
9/10/2024 0:29	24730	0	0	0	4116	4440	220282	2575	937614	32793	27335345	0	7873	1456399	4.116	7.873
9/10/2024 0:39	24744	0	0	0	4117	4420	220270	2602	937547	32791	27333469	0	7875	1455228	4.117	7.875
9/10/2024 0:49	24730	0	0	0	4117	4430	220206	2420	937641	32781	27334677	0	7873	1456473	4.117	7.873
9/10/2024 0:59	24750	0	0	0	4142	4420	220278	2380	937607	32802	27299940	0	7875	1454664	4.142	7.875
9/10/2024 1:09	24756	0	0	0	4132	4440	220362	2497	937632	32803	27312991	0	7876	1453951	4.132	7.876
9/10/2024 1:19	24732	0	0	0	4129	4440	220290	2446	937683	32803	27317110	0	7873	1456210	4.129	7.873
9/10/2024 1:29	24727	0	0	0	4135	4440	220438	2623	937632	32803	27309720	0	7873	1456682	4.135	7.873
9/10/2024 1:39	24747	0	0	0	4087	4440	220250	2478	937632	32792	27375452	0	7876	1454798	4.087	7.876
9/10/2024 1:49	24746	0	0	0	4076	4410	220182	2446	937488	32801	27390256	0	7875	1455114	4.076	7.875
9/10/2024 1:59	24747	0	0	0	4068	4400	220194	2526	937489	32790	27400920	0	7876	1455094	4.068	7.876
9/10/2024 2:09	24744	0	0	0	4069	4390	220266	2406	937473	32778	27399522	0	7875	1455450	4.069	7.875
9/10/2024 2:19	24745	0	0	0	4074	4390	220454	2715	937447	32778	27392539	0	7875	1455356	4.074	7.875
9/10/2024 2:29	24753	0	0	0	4112	4400	220354	2439	937497	32791	27340669	0	7875	1454529	4.112	7.875
9/10/2024 2:39	24752	0	0	0	4119	4410	220330	2431	937565	32791	27331413	0	7875	1454549	4.119	7.875
9/10/2024 2:49	24747	0	0	0	4129	4420	220422	2320	937547	32801	27317551	0	7875	1454946	4.129	7.875
9/10/2024 2:59	24743	0	0	0	4152	4430	220350	2419	937667	32791	27285941	0	7874	1455248	4.152	7.874
9/10/2024 3:09	24740	0	0	0	4162	4450	220274	2545	937700	32793	27271749	0	7874	1455383	4.162	7.874
9/10/2024 3:19	24740	0	0	0	4177	4470	220362	2438	937733	32817	27252255	0	7873	1455235	4.177	7.873
9/10/2024 3:29	24733	0	0	0	4179	4480	220426	2410	937826	32806	27249201	0	7873	1455821	4.179	7.873
9/10/2024 3:39	24723	0	0	0	4182	4470	220298	2334	937792	32806	27244465	0	7872	1456837	4.182	7.872
9/10/2024 3:49	24730	0	0	0	4189	4480	220262	2273	937800	32817	27235222	0	7872	1456103	4.189	7.872
9/10/2024 3:59	24726	0	0	0	4205	4490	220342	2445	937843	32807	27214084	0	7872	1456406	4.205	7.872
9/10/2024 4:09	24729	0	0	0	4213	4500	220430	2266	937859	32797	27203176	0	7872	1456049	4.213	7.872
9/10/2024 4:19	24721	0	0	0	4225	4510	220482	2157	937961	32809	27186042	0	7871	1456729	4.225	7.871
9/10/2024 4:29	24728	0	0	0	4246	4530	220338	2309	937986	32821	27157096	0	7872	1455922	4.246	7.872
9/10/2024 4:39	24717	0	0	0	4245	4530	220538	2391	938011	32821	27158472	0	7870	1456958	4.245	7.87
9/10/2024 4:49	24708	0	0	0	4278	4560	220686	2476	938061	32823	27114185	0	7869	1457585	4.278	7.869
9/10/2024 4:59	24704	0	0	0	4270	4560	220618	2715	938189	32823	27125317	0	7869	1457962	4.27	7.869
9/10/2024 5:09	24717	0	0	0	4256	4560	220714	2292	938043	32824	27144726	0	7870	1456736	4.256	7.87
9/10/2024 5:19	24724	0	0	0	4248	4550	220490	2382	938078	32823	27155531	0	7871	1456150	4.248	7.871
9/10/2024 5:29	24710	0	0	0	4252	4550	220558	2056	938018	32833	27149690	0	7870	1457470	4.252	7.87
9/10/2024 5:39	24708	0	0	0	4265	4560	220582	2209	938069	32824	27131662	0	7869	1457585	4.265	7.869
9/10/2024 5:49	24713	0	0	0	4285	4570	220546	2453	938180	32824	27104702	0	7870	1457039	4.285	7.87
9/10/2024 5:59	24702	0	0	0	4323	4590	220706	2228	938213	32826	27052862	0	7868	1457929	4.323	7.868
9/10/2024 6:09	24701	0	0	0	4329	4600	220766	2320	938229	32836	27045508	0	7868	1457949	4.329	7.868
9/10/2024 6:19	24707	0	0	0	4315	4630	220622	2597	938304	32839	27064060	0	7869	1457161	4.315	7.869
9/10/2024 6:29	24685	0	0	0	4319	4620	220630	2150	938313	32838	27057972	0	7867	1459311	4.319	7.867
9/10/2024 6:39	24710	0	0	0	4343	4630	220586	2134	938407	32829	27026152	0	7869	1456878	4.343	7.869
9/10/2024 6:49	24720	0	0	0	4352	4630	220702	2302	938364	32851	27013361	0	7870	1455935	4.352	7.87
9/10/2024 6:59	24692	0	0	0	4348	4650	220654	2462	938440	32809	27018568	0	7867	1458428	4.348	7.867
9/10/2024 7:09	24699	0	0	0	4335	4650	220706	2474	938414	32841	27036560	0	7868	1457767	4.335	7.868
9/10/2024 7:19	24693	0	0	0	4328	4640	220462	2533	938380	32819	27046977	0	7867	1458407	4.328	7.867
9/10/2024 7:29	24711	0	0	0	4325	4640	220510	2452	938372	32808	27049984	0	7869	1456710	4.325	7.869
9/10/2024 7:39	24696	0	0	0	4324	4640	220558	2630	938424	32830	27051403	0	7868	1458124	4.324	7.868
9/10/2024 7:49	24701	0	0	0	4353	4630	220502	2613	938415	32830	27012924	0	7868	1457726	4.353	7.868
9/10/2024 7:59	24701	0	0	0	4332	4630	220678	2325	938364	32840	27041089	0	7868	1457726	4.332	7.868
9/10/2024 8:09	24704	0	0	0	4320	4620	220530	2490	938322	32838	27057798	0	7869	1457518	4.32	7.869
9/10/2024 8:19	24689	0	0	0	4301	4620	220706	2450	938236	32828	27083053	0	7867	1458933	4.301	7.867
9/10/2024 8:29	24710	0	0	0	4197	4580	220610	2412	938076	32815	27224381	0	7871	1457248	4.197	7.871
9/10/2024 8:39	24712	0	0	0	4268	4550	220674	2495	938104	32823	27128224	0	7870	1457282	4.268	7.87
9/10/2024 8:49	24707	0	0	0	4263	4550	220786	2455	938121	32812	27134733	0	7869	1457753	4.263	7.869
9/10/2024 8:59	24715	0	0	0	4151	4530	220626	2347	937908	32810	27287974	0	7872	1457147	4.151	7.872
9/10/2024 9:09	24725	0	0	0	4180	4490	220698	2604	937799	32786	27248313	0	7872	1456500	4.18	7.872
9/10/2024 9:19	24730	0	0	0	4149	4470	220518	2521	937766	32806	27290163	0	7873	1456177	4.149	7.873
9/10/2024 9:29	24733	0	0	0	4138	4460	220582	2537	937716	32783	27305601	0	7873	1455968	4.138	7.873
9/10/2024 9:39	24731	0	0	0	4127	4440	220614	2587	937606	32782	27320618	0	7873	1456305	4.127	7.873
9/10/2024 9:49	24739	0	0	0	4106	4430	220726	2254	937564	32791	27349681	0	7874	1455625	4.106	7.874
9/10/2024 9:59	24734	0	0	0	4101	4420	220706	2396	937581	32781	27355586	0	7874	1456170	4.101	7.874
9/10/2024 10:09	24744	0	0	0	4085	4400	220658	2493	937515	32790	27377986	0	7875	1455376	4.085	7.875
9/10/2024 10:19	24745	0	0	0	4099	4400	220678	2507	937523	32791	27358256	0	7875	1455282	4.099	7.875
9/10/2024 10:29	24726	0	0	0	4095	4400	220670	2367	937549	32780	27364267	0	7873	1457072	4.095	7.873
9/10/2024 10:39	24740	0	0	0	4127	4410	220634	2410	937557	32791	27320168	0	7874	1455679	4.127	7.874
9/10/2024 10:49	24746	0	0	0	4103	4400	220586	2375	937575	32791	27353763	0	7875	1455188	4.103	7.875
9/10/2024 10:59	24739	0	0	0	4101	4410	220566	2209	937565	32791	27355422	0	7874	1455773	4.101	7.874
9/10/2024 11:09	24734	0	0	0	4090	4410	220606	2252	937531	32801	27371227	0	7874	1456244	4.09	7.874
9/10/2024 11:19	24748	0	0	0	4094	4400	220454	2178	937515	32779	27365135	0	7875	1454999	4.094	7.875
9/10/2024 11:29	24737	0	0	0	4089	4390	220530	2486	937455	32789	27372255	0	7874	1456109	4.089	7.874
9/10/2024 11:39	24740	0	0	0	4075	4390	220418	2498	937455	32789	27392192	0	7875	1455826	4.075	7.875
9/10/2024 11:49	24742	0	0	0	4072	4390	220646	2282	937447	32778	27395163	0	7875	1455638	4.072	7.875
9/10/2024 11:59	24741	0	0	0	4057	4380	220370	2382	937405	32777	27416078	0	7875	1455806	4.057	7.875
9/10/2024 12:09	24748	0	0	0	4044	4370	220566	2486	937337	32787	27434189	0	7876	1455221	4.044	7.876
9/10/2024 12:19	24754	0	0	0	4043	4370	220442	2313	937362	32776	27436268	0	7876	1454656	4.043	7.876
9/10/2024 12:29	24750	0	0	0	4052	4350	220574	2386	937312	32775	27423608	0	7876	1455181	4.052	7.876
9/10/2024 12:39	24752	0	0	0	4060	4360	220374	2526	937372	32787	27411895	0	7876	1454918	4.06	7.876
9/10/2024 12:49	24746	0	0	0	4056	4360	220506	2452	937295	32787	27417379	0	7875	1455483	4.056	7.875
9/10/2024 12:59	24753	0	0	0	4060	4360	220526	2639	937423	32797	27412403	0	7876	1454824	4.06	7.876
9/10/2024 13:09	24763	0	0	0	4064	4360	220574	2367	937346	32776	27407049	0	7877	1453884	4.064	7.877
9/10/2024 13:19	24750	0	0	0	4066	4360	220554	2472	937423	32787	27403584	0	7876	1455107	4.066	7.876
9/10/2024 13:29	24743	0	0	0	4071	4380	220594	2443	937405	32798	27397706	0	7875	1455618	4.071	7.875
9/10/2024 13:39	24754	0	0	0	4074	4370	220530	2396	937414	32787	27393353	0	7876	1454656	4.074	7.876
9/10/2024 13:49	24744	0	0	0	4084	4380	220626	2273	937405	32777	27378677	0	7875	1455524	4.084	7.875
9/10/2024 13:59	24749	0	0	0	4088	4390	220622	2412	937421	32789	27373470	0	7875	1454979	4.088	7.875
9/10/2024 14:09	24752	0	0	0	4093	4390	220654	2422	937455	32789	27367455	0	7876	1454697	4.093	7.876
9/10/2024 14:19	24741	0	0	0	4099	4390	220454	2320	937481	32789	27358489	0	7874	1455732	4.099	7.874
9/10/2024 14:29	24738	0	0	0	4101	4400	220614	2597	937541	32790	27356186	0	7874	1455941	4.101	7.874
9/10/2024 14:39	24732	0	0	0	4110	4400	220510	2419	937515	32800	27343155	0	7873	1456506	4.11	7.873
9/10/2024 14:49	24742	0	0	0	4125	4420	220658	2511	937650	32801	27322888	0	7874	1455417	4.125	7.874
9/10/2024 14:59	24744	0	0	0	4120	4410	220526	2597	937591	32791	27330241	0	7874	1455302	4.12	7.874
9/10/2024 15:09	24734	0	0	0	4119	4420	220542	2625	937599	32791	27331730	0	7873	1456170	4.119	7.873
9/10/2024 15:19	24740	0	0	0	4132	4420	220550	2460	937556	32802	27313572	0	7874	1455605	4.132	7.874
9/10/2024 15:29	24734	0	0	0	4132	4430	220506	2642	937590	32791	27314099	0	7873	1456096	4.132	7.873
9/10/2024 15:39	24736	0	0	0	4128	4430	220618	2471	937624	32782	27318612	0	7874	1455907	4.128	7.874
9/10/2024 15:49	24731	0	0	0	4126	4430	220574	2594	937675	32792	27321322	0	7873	1456379	4.126	7.873
9/10/2024 15:59	24737	0	0	0	4140	4430	220642	2406	937649	32814	27302944	0	7874	1455814	4.14	7.874
9/10/2024 16:09	24731	0	0	0	4142	4430	220450	2408	937624	32792	27300077	0	7873	1456379	4.142	7.873
9/10/2024 16:19	24734	0	0	0	4152	4440	220450	2363	937709	32803	27285564	0	7873	1456022	4.152	7.873
9/10/2024 16:29	24731	0	0	0	4155	4450	220502	2396	937708	32815	27282163	0	7873	1456231	4.155	7.873
9/10/2024 16:39	24733	0	0	0	4202	4460	220406	2467	937776	32794	27217759	0	7872	1455968	4.202	7.872
9/10/2024 16:49	24724	0	0	0	4183	4470	220626	2760	937844	32806	27243070	0	7872	1456742	4.183	7.872
9/10/2024 16:59	24719	0	0	0	4219	4500	220506	2556	937808	32797	27194080	0	7871	1456992	4.219	7.871
9/10/2024 17:09	24719	0	0	0	4206	4500	220722	2446	937885	32830	27211704	0	7871	1456992	4.206	7.871
9/10/2024 17:19	24722	0	0	0	4200	4500	220558	2412	937885	32808	27219831	0	7871	1456709	4.2	7.871
9/10/2024 17:29	24710	0	0	0	4214	4510	220534	2628	937953	32809	27201744	0	7870	1457767	4.214	7.87
9/10/2024 17:39	24722	0	0	0	4229	4520	220562	2302	937969	32820	27180802	0	7871	1456561	4.229	7.871
9/10/2024 17:49	24715	0	0	0	4227	4520	220634	2561	937892	32831	27183609	0	7870	1457221	4.227	7.87
9/10/2024 17:59	24718	0	0	0	4226	4520	220666	2561	937969	32820	27184430	0	7871	1456938	4.226	7.871
9/10/2024 18:09	24714	0	0	0	4226	4520	220582	2497	937952	32820	27185492	0	7870	1457315	4.226	7.87
9/10/2024 18:19	24716	0	0	0	4221	4530	220610	2488	937986	32810	27191406	0	7871	1457053	4.221	7.871
9/10/2024 18:29	24718	0	0	0	4225	4520	220602	2596	937918	32809	27186656	0	7871	1456938	4.225	7.871
9/10/2024 18:39	24701	0	0	0	4225	4530	220574	2450	937942	32810	27186620	0	7869	1458467	4.225	7.869
9/10/2024 18:49	24718	0	0	0	4223	4520	220782	2530	937926	32798	27188693	0	7871	1456938	4.223	7.871
9/10/2024 18:59	24721	0	0	0	4222	4520	220574	2401	937977	32809	27191079	0	7871	1456655	4.222	7.871
9/10/2024 19:09	24725	0	0	0	4225	4520	220550	2575	937995	32820	27186289	0	7872	1456278	4.225	7.872
9/10/2024 19:19	24712	0	0	0	4218	4520	220522	2460	937943	32809	27195525	0	7870	1457504	4.218	7.87
9/10/2024 19:29	24713	0	0	0	4218	4520	220638	2589	937943	32809	27195388	0	7870	1457410	4.218	7.87
9/10/2024 19:39	24721	0	0	0	4224	4520	220658	2439	937969	32798	27188342	0	7871	1456655	4.224	7.871
9/10/2024 19:49	24722	0	0	0	4227	4520	220662	2587	937943	32809	27183259	0	7871	1456561	4.227	7.871
9/10/2024 19:59	24722	0	0	0	4234	4520	220778	2524	937977	32809	27174460	0	7871	1456561	4.234	7.871
9/10/2024 20:09	24717	0	0	0	4235	4520	220674	2585	938029	32820	27173222	0	7871	1457032	4.235	7.871
9/10/2024 20:19	24714	0	0	0	4243	4530	220606	2498	937986	32821	27161472	0	7870	1457241	4.243	7.87
9/10/2024 20:29	24720	0	0	0	4245	4540	220702	2490	938002	32811	27158952	0	7871	1456601	4.245	7.871
9/10/2024 20:39	24720	0	0	0	4250	4540	220662	2597	938002	32811	27151806	0	7871	1456601	4.25	7.871
9/10/2024 20:49	24701	0	0	0	4255	4540	220746	2375	938010	32823	27145734	0	7869	1458393	4.255	7.869
9/10/2024 20:59	24702	0	0	0	4258	4550	220650	2535	938044	32833	27141248	0	7869	1458225	4.258	7.869
9/10/2024 21:09	24715	0	0	0	4264	4550	220798	2533	938121	32812	27133020	0	7870	1456999	4.264	7.87
9/10/2024 21:19	24706	0	0	0	4271	4560	220718	2651	938086	32823	27123908	0	7869	1457774	4.271	7.869
9/10/2024 21:29	24715	0	0	0	4275	4570	220690	2505	938128	32824	27118324	0	7870	1456851	4.275	7.87
9/10/2024 21:39	24698	0	0	0	4276	4570	220878	2634	938154	32824	27116645	0	7868	1458454	4.276	7.868
9/10/2024 21:49	24706	0	0	0	4278	4580	220562	2472	938145	32835	27114425	0	7869	1457625	4.278	7.869
9/10/2024 21:59	24713	0	0	0	4288	4590	220782	2495	938187	32815	27100650	0	7870	1456891	4.288	7.87
9/10/2024 22:09	24709	0	0	0	4297	4580	220766	2613	938222	32814	27088563	0	7869	1457342	4.297	7.869
9/10/2024 22:19	24710	0	0	0	4301	4590	220734	2367	938187	32836	27083186	0	7869	1457174	4.301	7.869
9/10/2024 22:29	24697	0	0	0	4303	4600	220726	2630	938306	32836	27080526	0	7868	1458326	4.303	7.868
9/10/2024 22:39	24707	0	0	0	4311	4600	220638	2353	938255	32847	27069641	0	7869	1457383	4.311	7.869
9/10/2024 22:49	24701	0	0	0	4318	4600	220626	2368	938263	32827	27059778	0	7868	1457949	4.318	7.868
9/10/2024 22:59	24707	0	0	0	4318	4610	220694	2073	938297	32838	27059290	0	7869	1457309	4.318	7.869
9/10/2024 23:09	24687	0	0	0	4313	4610	220838	2514	938272	32838	27066216	0	7867	1459196	4.313	7.867
9/10/2024 23:19	24704	0	0	0	4325	4620	220770	2240	938365	32838	27049701	0	7868	1457518	4.325	7.868
9/10/2024 23:29	24687	0	0	0	4316	4620	220706	2398	938347	32828	27062708	0	7867	1459122	4.316	7.867
9/10/2024 23:39	24700	0	0	0	4295	4600	220798	2363	938263	32816	27090590	0	7868	1458043	4.295	7.868
9/10/2024 23:49	24700	0	0	0	4282	4600	220686	2379	938204	32826	27108163	0	7869	1458043	4.282	7.869
9/10/2024 23:59	24698	0	0	0	4270	4580	220790	2460	938127	32815	27124906	0	7868	1458380	4.27	7.868
9/11/2024 0:09	24698	0	0	0	4277	4580	220830	2349	938196	32835	27114852	0	7868	1458380	4.277	7.868
9/11/2024 0:19	24703	0	0	0	4274	4570	220782	2526	938111	32834	27119676	0	7869	1457982	4.274	7.869
9/11/2024 0:29	24699	0	0	0	4266	4580	220830	2500	938171	32835	27130440	0	7869	1458286	4.266	7.869
9/11/2024 0:39	24703	0	0	0	4267	4580	220770	2504	938205	32836	27128654	0	7869	1457908	4.267	7.869
9/11/2024 0:49	24694	0	0	0	4286	4580	220798	2323	938171	32835	27103163	0	7868	1458758	4.286	7.868
9/11/2024 0:59	24704	0	0	0	4295	4590	220674	2528	938239	32815	27091471	0	7869	1457740	4.295	7.869
9/11/2024 1:09	24710	0	0	0	4286	4590	220678	2701	938195	32826	27102699	0	7869	1457174	4.286	7.869
9/11/2024 1:19	24709	0	0	0	4274	4580	220554	2635	938205	32836	27119425	0	7869	1457342	4.274	7.869
9/11/2024 1:29	24703	0	0	0	4273	4570	220686	2674	938111	32834	27121628	0	7869	1457982	4.273	7.869
9/11/2024 1:39	24700	0	0	0	4300	4580	220710	2583	938256	32826	27084408	0	7868	1458191	4.3	7.868
9/11/2024 1:49	24706	0	0	0	4303	4590	220598	2389	938195	32826	27080486	0	7869	1457551	4.303	7.869
9/11/2024 1:59	24706	0	0	0	4316	4600	220670	2408	938281	32836	27063062	0	7869	1457477	4.316	7.869
9/11/2024 2:09	24702	0	0	0	4313	4610	220690	2415	938254	32838	27066594	0	7868	1457780	4.313	7.868
9/11/2024 2:19	24688	0	0	0	4136	4600	220406	2335	938101	32847	27308522	0	7870	1459176	4.136	7.87
9/11/2024 2:29	24723	0	0	0	4198	4520	220638	2498	937918	32789	27223213	0	7872	1456467	4.198	7.872
9/11/2024 2:39	24705	0	0	0	4131	4500	220618	2509	937756	32808	27315441	0	7871	1458312	4.131	7.871
9/11/2024 2:49	24709	0	0	0	4124	4470	220302	2256	937681	32785	27323939	0	7871	1458157	4.124	7.871
9/11/2024 2:59	24737	0	0	0	4099	4440	220478	2254	937632	32782	27359057	0	7874	1455739	4.099	7.874
9/11/2024 3:09	24739	0	0	0	4086	4410	220378	2634	937539	32791	27377088	0	7875	1455773	4.086	7.875
9/11/2024 3:19	24744	0	0	0	4082	4400	220422	2335	937549	32791	27381397	0	7875	1455376	4.082	7.875
9/11/2024 3:29	24738	0	0	0	4089	4400	220350	2500	937472	32791	27372038	0	7874	1455941	4.089	7.874
9/11/2024 3:39	24739	0	0	0	4089	4390	220530	2420	937447	32789	27372405	0	7874	1455921	4.089	7.874
9/11/2024 3:49	24740	0	0	0	4090	4400	220458	2738	937489	32779	27371717	0	7874	1455752	4.09	7.874
9/11/2024 3:59	24738	0	0	0	4084	4390	220510	2351	937447	32778	27378734	0	7874	1456015	4.084	7.874
9/11/2024 4:09	24732	0	0	0	4082	4390	220490	2575	937447	32778	27381671	0	7874	1456580	4.082	7.874
9/11/2024 4:19	24747	0	0	0	4085	4390	220446	2474	937421	32778	27377959	0	7875	1455168	4.085	7.875
9/11/2024 4:29	24737	0	0	0	4088	4380	220410	2469	937490	32789	27374254	0	7874	1456183	4.088	7.874
9/11/2024 4:39	24736	0	0	0	4092	4390	220594	2443	937584	32789	27368380	0	7874	1456203	4.092	7.874
9/11/2024 4:49	24744	0	0	0	4093	4390	220526	2722	937473	32789	27366480	0	7875	1455450	4.093	7.875
9/11/2024 4:59	24750	0	0	0	4107	4390	220490	2563	937507	32799	27348182	0	7875	1454885	4.107	7.875
9/11/2024 5:09	24741	0	0	0	4155	4410	220458	2502	937557	32812	27281251	0	7874	1455585	4.155	7.874
9/11/2024 5:19	24730	0	0	0	4147	4420	220394	2301	937659	32802	27292570	0	7873	1456547	4.147	7.873
9/11/2024 5:29	24738	0	0	0	4147	4430	220450	2596	937641	32802	27292313	0	7873	1455719	4.147	7.873
9/11/2024 5:39	24730	0	0	0	4140	4450	220686	2703	937700	32804	27302517	0	7873	1456325	4.14	7.873
9/11/2024 5:49	24742	0	0	0	4147	4450	220614	2346	937674	32804	27292480	0	7874	1455195	4.147	7.874
9/11/2024 5:59	24732	0	0	0	4143	4450	220614	2583	937751	32804	27298698	0	7873	1456136	4.143	7.873
9/11/2024 6:09	24735	0	0	0	4103	4440	220534	2589	937658	32803	27353556	0	7874	1455928	4.103	7.874
9/11/2024 6:19	24740	0	0	0	4092	4420	220526	2365	937530	32781	27368363	0	7875	1455605	4.092	7.875
9/11/2024 6:29	24740	0	0	0	4091	4400	220638	2438	937497	32780	27370169	0	7874	1455752	4.091	7.874
9/11/2024 6:39	24726	0	0	0	4101	4410	220406	2252	937557	32791	27356457	0	7873	1456998	4.101	7.873
9/11/2024 6:49	24738	0	0	0	4112	4400	220570	2705	937523	32780	27340418	0	7874	1455941	4.112	7.874
9/11/2024 6:59	24720	0	0	0	4104	4400	220478	2649	937549	32801	27352488	0	7872	1457638	4.104	7.872
9/11/2024 7:09	24734	0	0	0	4115	4420	220594	2625	937547	32801	27336960	0	7874	1456170	4.115	7.874
9/11/2024 7:19	24743	0	0	0	4135	4420	220662	2457	937556	32802	27309820	0	7874	1455322	4.135	7.874
9/11/2024 7:29	24731	0	0	0	4155	4430	220454	2599	937649	32803	27282506	0	7873	1456379	4.155	7.873
9/11/2024 7:39	24731	0	0	0	4147	4440	220490	2630	937743	32804	27292623	0	7873	1456305	4.147	7.873
9/11/2024 7:49	24735	0	0	0	4173	4450	220614	2386	937726	32793	27257129	0	7873	1455854	4.173	7.873
9/11/2024 7:59	24719	0	0	0	4184	4460	220570	2370	937776	32805	27242255	0	7871	1457288	4.184	7.871
9/11/2024 8:09	24726	0	0	0	4167	4470	220602	2360	937758	32806	27265323	0	7872	1456554	4.167	7.872
9/11/2024 8:19	24740	0	0	0	4171	4480	220518	2406	937749	32817	27259812	0	7874	1455161	4.171	7.874
9/11/2024 8:29	24730	0	0	0	4169	4470	220558	2639	937784	32817	27262953	0	7873	1456177	4.169	7.873
9/11/2024 8:39	24723	0	0	0	4164	4470	220578	2785	937733	32806	27269826	0	7872	1456837	4.164	7.872
9/11/2024 8:49	24736	0	0	0	4164	4460	220498	2672	937767	32783	27270277	0	7873	1455686	4.164	7.873
9/11/2024 8:59	24732	0	0	0	4177	4470	220578	2549	937741	32817	27252336	0	7873	1455989	4.177	7.873
9/11/2024 9:09	24719	0	0	0	4189	4470	220594	2615	937784	32806	27235202	0	7871	1457214	4.189	7.871
9/11/2024 9:19	24725	0	0	0	4188	4480	220566	2360	937800	32806	27236354	0	7872	1456574	4.188	7.872
9/11/2024 9:29	24726	0	0	0	4186	4480	220614	2616	937809	32806	27239772	0	7872	1456480	4.186	7.872
9/11/2024 9:39	24736	0	0	0	4207	4490	220662	2590	937920	32807	27210869	0	7873	1455464	4.207	7.873
9/11/2024 9:49	24720	0	0	0	4198	4490	220530	2630	937877	32807	27223286	0	7871	1456972	4.198	7.871
9/11/2024 9:59	24710	0	0	0	4212	4490	220654	2563	937868	32818	27204237	0	7870	1457915	4.212	7.87
9/11/2024 10:09	24721	0	0	0	4217	4500	220522	2485	937859	32808	27197555	0	7871	1456803	4.217	7.871
9/11/2024 10:19	24716	0	0	0	4222	4510	220558	2391	937927	32820	27190295	0	7871	1457201	4.222	7.871
9/11/2024 10:29	24717	0	0	0	4229	4520	220494	2611	937943	32820	27180949	0	7871	1457032	4.229	7.871
9/11/2024 10:39	24724	0	0	0	4234	4530	220570	2450	938037	32821	27174630	0	7871	1456298	4.234	7.871
9/11/2024 10:49	24723	0	0	0	4227	4530	220522	2672	938037	32821	27183279	0	7871	1456393	4.227	7.871
9/11/2024 10:59	24713	0	0	0	4223	4530	220494	2611	937986	32832	27189063	0	7870	1457336	4.223	7.87
9/11/2024 11:09	24723	0	0	0	4221	4520	220614	2538	937918	32820	27192101	0	7871	1456467	4.221	7.871
9/11/2024 11:19	24711	0	0	0	4213	4520	220670	2762	937892	32820	27203352	0	7870	1457598	4.213	7.87
9/11/2024 11:29	24710	0	0	0	4208	4510	220618	2259	937884	32809	27209547	0	7870	1457767	4.208	7.87
9/11/2024 11:39	24727	0	0	0	4203	4510	220566	2443	937901	32820	27215866	0	7872	1456164	4.203	7.872
9/11/2024 11:49	24731	0	0	0	4197	4510	220702	2391	937901	32809	27225082	0	7873	1455787	4.197	7.873
9/11/2024 11:59	24719	0	0	0	4196	4490	220490	2315	937843	32807	27225903	0	7871	1457066	4.196	7.871
9/11/2024 12:09	24722	0	0	0	4198	4500	220622	2197	937885	32830	27223320	0	7872	1456709	4.198	7.872
9/11/2024 12:19	24718	0	0	0	4197	4490	220686	2290	937817	32796	27224735	0	7871	1457160	4.197	7.871
9/11/2024 12:29	24728	0	0	0	4197	4500	220662	2164	937945	32797	27224678	0	7872	1456143	4.197	7.872
9/11/2024 12:39	24710	0	0	0	4196	4500	220514	2379	937885	32830	27225559	0	7870	1457841	4.196	7.87
9/11/2024 12:49	24718	0	0	0	4202	4500	220538	2427	937833	32819	27217585	0	7871	1457086	4.202	7.871
9/11/2024 12:59	24711	0	0	0	4202	4490	220570	2292	937825	32807	27218243	0	7870	1457820	4.202	7.87
9/11/2024 13:09	24717	0	0	0	4203	4500	220622	2554	937893	32819	27216774	0	7871	1457180	4.203	7.871
9/11/2024 13:19	24701	0	0	0	4204	4500	220662	2235	937842	32819	27214711	0	7869	1458690	4.204	7.869
9/11/2024 13:29	24722	0	0	0	4205	4500	220510	2266	937867	32808	27212912	0	7871	1456709	4.205	7.871
9/11/2024 13:39	24717	0	0	0	4207	4500	220622	2374	937893	32819	27211133	0	7871	1457180	4.207	7.871
9/11/2024 13:49	24744	0	0	0	4205	4500	220602	2578	937867	32797	27213363	0	7874	1454637	4.205	7.874
9/11/2024 13:59	24714	0	0	0	4203	4510	220506	2467	937850	32809	27216023	0	7871	1457389	4.203	7.871
9/11/2024 14:09	24713	0	0	0	4193	4510	220498	2228	937850	32809	27229848	0	7871	1457484	4.193	7.871
9/11/2024 14:19	24726	0	0	0	4177	4490	220506	2379	937774	32807	27251945	0	7872	1456406	4.177	7.872
9/11/2024 14:29	24730	0	0	0	4177	4480	220566	2125	937809	32817	27252225	0	7873	1456103	4.177	7.873
9/11/2024 14:39	24730	0	0	0	4174	4480	220506	2221	937723	32796	27256568	0	7873	1456103	4.174	7.873
9/11/2024 14:49	24721	0	0	0	4170	4460	220494	2164	937750	32805	27261248	0	7872	1457099	4.17	7.872
9/11/2024 14:59	24727	0	0	0	4173	4470	220422	2530	937835	32806	27256705	0	7872	1456460	4.173	7.872
9/11/2024 15:09	24723	0	0	0	4175	4470	220610	2335	937766	32806	27254375	0	7872	1456837	4.175	7.872
9/11/2024 15:19	24736	0	0	0	4175	4470	220566	2455	937758	32817	27254816	0	7873	1455612	4.175	7.873
9/11/2024 15:29	24736	0	0	0	4176	4470	220506	2028	937835	32806	27253477	0	7873	1455612	4.176	7.873
9/11/2024 15:39	24723	0	0	0	4185	4480	220390	2117	937800	32806	27240843	0	7872	1456763	4.185	7.872
9/11/2024 15:49	24719	0	0	0	4200	4470	220650	2337	937818	32817	27220516	0	7871	1457214	4.2	7.871
9/11/2024 15:59	24721	0	0	0	4215	4490	220622	2271	937851	32807	27200358	0	7871	1456877	4.215	7.871
9/11/2024 16:09	24723	0	0	0	4222	4500	220582	2289	937859	32819	27190789	0	7871	1456615	4.222	7.871
9/11/2024 16:19	24726	0	0	0	4197	4510	220562	2290	937875	32820	27224982	0	7872	1456258	4.197	7.872
9/11/2024 16:29	24730	0	0	0	4185	4500	220638	2224	937919	32830	27241100	0	7873	1455955	4.185	7.873
9/11/2024 16:39	24717	0	0	0	4162	4490	220598	2306	937765	32807	27272109	0	7872	1457255	4.162	7.872
9/11/2024 16:49	24724	0	0	0	4148	4470	220534	2552	937766	32795	27291519	0	7872	1456742	4.148	7.872
9/11/2024 16:59	24739	0	0	0	4065	4440	220530	2632	937555	32782	27404892	0	7875	1455551	4.065	7.875
9/11/2024 17:09	24742	0	0	0	4056	4400	220574	2547	937463	32779	27418237	0	7875	1455564	4.056	7.875
9/11/2024 17:19	24731	0	0	0	4042	4370	220514	2400	937422	32777	27437176	0	7874	1456822	4.042	7.874
9/11/2024 17:29	24749	0	0	0	4038	4360	220490	2335	937320	32787	27442330	0	7876	1455201	4.038	7.876
9/11/2024 17:39	24747	0	0	0	4038	4350	220510	2403	937304	32785	27442300	0	7876	1455463	4.038	7.876
9/11/2024 17:49	24747	0	0	0	4042	4340	220530	2204	937270	32785	27437293	0	7876	1455537	4.042	7.876
9/11/2024 17:59	24739	0	0	0	4049	4340	220602	2450	937270	32785	27426876	0	7875	1456290	4.049	7.875
9/11/2024 18:09	24761	0	0	0	4067	4350	220610	2181	937304	32785	27402486	0	7877	1454146	4.067	7.877
9/11/2024 18:19	24742	0	0	0	4087	4370	220526	2412	937414	32787	27374828	0	7874	1455786	4.087	7.874
9/11/2024 18:29	24747	0	0	0	4097	4380	220634	2389	937439	32799	27361043	0	7875	1455241	4.097	7.875
9/11/2024 18:39	24750	0	0	0	4103	4390	220654	2389	937558	32789	27352682	0	7875	1454885	4.103	7.875
9/11/2024 18:49	24737	0	0	0	4109	4390	220554	2491	937481	32799	27344537	0	7874	1456109	4.109	7.874
9/11/2024 18:59	24728	0	0	0	4121	4400	220682	2240	937549	32791	27327835	0	7873	1456883	4.121	7.873
9/11/2024 19:09	24727	0	0	0	4126	4420	220630	2342	937599	32791	27322154	0	7873	1456830	4.126	7.873
9/11/2024 19:19	24733	0	0	0	4144	4430	220758	2498	937667	32802	27296756	0	7873	1456190	4.144	7.873
9/11/2024 19:29	24733	0	0	0	4156	4430	220502	2313	937649	32803	27280010	0	7873	1456190	4.156	7.873
9/11/2024 19:39	24736	0	0	0	4171	4450	220686	2358	937708	32815	27259672	0	7873	1455760	4.171	7.873
9/11/2024 19:49	24729	0	0	0	4191	4470	220574	2223	937810	32817	27233283	0	7872	1456271	4.191	7.872
9/11/2024 19:59	24727	0	0	0	4198	4480	220598	2550	937903	32817	27223006	0	7872	1456386	4.198	7.872
9/11/2024 20:09	24714	0	0	0	4212	4490	220626	2530	937894	32818	27204190	0	7870	1457537	4.212	7.87
9/11/2024 20:19	24715	0	0	0	4219	4500	220602	2252	937893	32808	27194507	0	7870	1457369	4.219	7.87
9/11/2024 20:29	24724	0	0	0	4225	4510	220662	2316	937953	32820	27186670	0	7871	1456446	4.225	7.871
9/11/2024 20:39	24731	0	0	0	4235	4520	220610	2295	937943	32798	27173038	0	7872	1455713	4.235	7.872
9/11/2024 20:49	24719	0	0	0	4241	4530	220706	2476	938019	32810	27164186	0	7871	1456770	4.241	7.871
9/11/2024 20:59	24719	0	0	0	4245	4520	220526	2446	937952	32820	27159333	0	7871	1456844	4.245	7.871
9/11/2024 21:09	24706	0	0	0	4250	4540	220522	2198	938002	32822	27152874	0	7869	1457922	4.25	7.869
9/11/2024 21:19	24716	0	0	0	4255	4540	220530	2554	938079	32811	27145010	0	7870	1456979	4.255	7.87
9/11/2024 21:29	24710	0	0	0	4255	4540	220474	2438	938002	32822	27145324	0	7870	1457544	4.255	7.87
9/11/2024 21:39	24710	0	0	0	4264	4550	220630	2467	938018	32833	27132660	0	7870	1457470	4.264	7.87
9/11/2024 21:49	24712	0	0	0	4278	4560	220518	2377	938164	32823	27113698	0	7870	1457208	4.278	7.87
9/11/2024 21:59	24706	0	0	0	4291	4570	220590	2332	938103	32813	27097155	0	7869	1457700	4.291	7.869
9/11/2024 22:09	24700	0	0	0	4297	4590	220630	2431	938213	32826	27087796	0	7868	1458117	4.297	7.868
9/11/2024 22:19	24702	0	0	0	4303	4590	220554	2370	938298	32826	27080392	0	7868	1457929	4.303	7.868
9/11/2024 22:29	24696	0	0	0	4300	4590	220634	2476	938247	32836	27084378	0	7868	1458495	4.3	7.868
9/11/2024 22:39	24702	0	0	0	4303	4600	220534	2557	938204	32826	27080836	0	7868	1457855	4.303	7.868
9/11/2024 22:49	24701	0	0	0	4307	4600	220618	2448	938289	32816	27074618	0	7868	1457949	4.307	7.868
9/11/2024 22:59	24703	0	0	0	4311	4600	220630	2438	938289	32837	27069795	0	7868	1457760	4.311	7.868
9/11/2024 23:09	24691	0	0	0	4316	4610	220546	2361	938323	32838	27062304	0	7867	1458819	4.316	7.867
9/11/2024 23:19	24701	0	0	0	4317	4610	220574	2481	938297	32828	27061670	0	7868	1457875	4.317	7.868
9/11/2024 23:29	24700	0	0	0	4307	4610	220618	2533	938272	32828	27074181	0	7868	1457969	4.307	7.868
9/11/2024 23:39	24691	0	0	0	4317	4610	220550	2321	938331	32828	27060599	0	7867	1458819	4.317	7.867
9/11/2024 23:49	24701	0	0	0	4325	4610	220458	2356	938331	32828	27050759	0	7868	1457875	4.325	7.868
9/11/2024 23:59	24699	0	0	0	4326	4620	220486	2238	938313	32828	27048536	0	7868	1457989	4.326	7.868
9/12/2024 0:09	24695	0	0	0	4325	4620	220674	2320	938365	32828	27050375	0	7867	1458367	4.325	7.867
9/12/2024 0:19	24700	0	0	0	4330	4620	220554	2514	938339	32828	27043940	0	7868	1457895	4.33	7.868
9/12/2024 0:29	24696	0	0	0	4345	4620	220614	2590	938399	32838	27023719	0	7867	1458273	4.345	7.867
9/12/2024 0:39	24685	0	0	0	4335	4630	220674	2360	938407	32839	27036963	0	7866	1459237	4.335	7.866
9/12/2024 0:49	24687	0	0	0	4337	4640	220598	2367	938424	32851	27034053	0	7867	1458974	4.337	7.867
9/12/2024 0:59	24708	0	0	0	4338	4630	220674	2313	938356	32839	27032861	0	7869	1457066	4.338	7.869
9/12/2024 1:09	24702	0	0	0	4340	4630	220506	2436	938415	32830	27029477	0	7868	1457632	4.34	7.868
9/12/2024 1:19	24698	0	0	0	4348	4630	220706	2341	938364	32840	27019623	0	7867	1458010	4.348	7.867
9/12/2024 1:29	24691	0	0	0	4344	4640	220618	2668	938355	32830	27024954	0	7867	1458596	4.344	7.867
9/12/2024 1:39	24703	0	0	0	4345	4640	220798	2256	938398	32840	27022891	0	7868	1457464	4.345	7.868
9/12/2024 1:49	24689	0	0	0	4322	4650	220606	2467	938389	32831	27053816	0	7867	1458711	4.322	7.867
9/12/2024 1:59	24682	0	0	0	4291	4630	220602	2460	938356	32829	27095843	0	7867	1459521	4.291	7.867
9/12/2024 2:09	24694	0	0	0	4287	4620	220458	2429	938288	32817	27101267	0	7868	1458461	4.287	7.868
9/12/2024 2:19	24693	0	0	0	4274	4590	220638	2332	938239	32815	27119462	0	7868	1458778	4.274	7.868
9/12/2024 2:29	24704	0	0	0	4270	4580	220618	2224	938171	32814	27124462	0	7869	1457814	4.27	7.869
9/12/2024 2:39	24702	0	0	0	4173	4550	220490	2382	938001	32823	27257726	0	7870	1458225	4.173	7.87
9/12/2024 2:49	24708	0	0	0	4141	4500	220434	2398	937790	32808	27300484	0	7871	1458029	4.141	7.871
9/12/2024 2:59	24715	0	0	0	4151	4470	220558	2150	937741	32785	27286752	0	7871	1457591	4.151	7.871
9/12/2024 3:09	24720	0	0	0	4144	4470	220466	2667	937784	32806	27297487	0	7872	1457120	4.144	7.872
9/12/2024 3:19	24723	0	0	0	4155	4460	220574	2710	937750	32794	27281585	0	7872	1456911	4.155	7.872
9/12/2024 3:29	24714	0	0	0	4170	4460	220658	2289	937716	32804	27261014	0	7871	1457759	4.17	7.871
9/12/2024 3:39	24739	0	0	0	4156	4470	220566	2448	937784	32806	27280514	0	7874	1455329	4.156	7.874
9/12/2024 3:49	24730	0	0	0	4168	4460	220454	2320	937776	32805	27264081	0	7873	1456251	4.168	7.873
9/12/2024 3:59	24724	0	0	0	4189	4470	220554	2556	937792	32817	27235396	0	7872	1456742	4.189	7.872
9/12/2024 4:09	24721	0	0	0	4199	4490	220646	2479	937920	32818	27222091	0	7871	1456877	4.199	7.871
9/12/2024 4:19	24725	0	0	0	4219	4490	220574	2500	937843	32818	27194651	0	7871	1456500	4.219	7.871
9/12/2024 4:29	24713	0	0	0	4226	4500	220698	2538	937936	32819	27185575	0	7870	1457558	4.226	7.87
9/12/2024 4:39	24721	0	0	0	4231	4510	220602	2419	937935	32809	27178519	0	7871	1456729	4.231	7.871
9/12/2024 4:49	24717	0	0	0	4238	4510	220570	2191	937961	32820	27167998	0	7870	1457106	4.238	7.87
9/12/2024 4:59	24717	0	0	0	4234	4530	220586	2176	937994	32810	27173375	0	7871	1456958	4.234	7.871
9/12/2024 5:09	24706	0	0	0	4239	4530	220562	2316	938037	32821	27167424	0	7869	1457996	4.239	7.869
9/12/2024 5:19	24700	0	0	0	4172	4520	220598	2467	937900	32820	27259038	0	7870	1458636	4.172	7.87
9/12/2024 5:29	24736	0	0	0	4180	4500	220682	2224	937782	32808	27247639	0	7873	1455390	4.18	7.873
9/12/2024 5:39	24718	0	0	0	4170	4480	220714	2176	937800	32806	27261822	0	7871	1457234	4.17	7.871
9/12/2024 5:49	24731	0	0	0	4166	4480	220742	2295	937783	32806	27266735	0	7873	1456009	4.166	7.873
9/12/2024 5:59	24730	0	0	0	4193	4480	220718	2585	937860	32817	27230145	0	7872	1456103	4.193	7.872
9/12/2024 6:09	24717	0	0	0	4195	4480	220678	2452	937860	32806	27227752	0	7871	1457329	4.195	7.871
9/12/2024 6:19	24720	0	0	0	4187	4490	220542	2606	937765	32807	27238527	0	7871	1456972	4.187	7.871
9/12/2024 6:29	24726	0	0	0	4177	4480	220610	2490	937826	32817	27251524	0	7872	1456480	4.177	7.872
9/12/2024 6:39	24722	0	0	0	4173	4480	220602	2443	937775	32828	27257619	0	7872	1456857	4.173	7.872
9/12/2024 6:49	24720	0	0	0	4166	4470	220422	2311	937741	32795	27267236	0	7872	1457120	4.166	7.872
9/12/2024 6:59	24728	0	0	0	4139	4460	220618	2379	937724	32805	27304443	0	7873	1456439	4.139	7.873
9/12/2024 7:09	24733	0	0	0	4134	4440	220610	2384	937666	32772	27311202	0	7873	1456116	4.134	7.873
9/12/2024 7:19	24734	0	0	0	4133	4440	220478	2469	937632	32792	27311569	0	7873	1456022	4.133	7.873
9/12/2024 7:29	24733	0	0	0	3965	4390	220290	2401	937352	32778	27543480	0	7876	1456486	3.965	7.876
9/12/2024 7:39	24757	0	0	0	4133	4370	220394	2309	937414	32776	27312601	0	7875	1454374	4.133	7.875
9/12/2024 7:49	24760	0	0	0	4012	4340	220366	2394	937270	32785	27478439	0	7877	1454313	4.012	7.877
9/12/2024 7:59	24750	0	0	0	3989	4330	220418	2462	937245	32762	27510799	0	7877	1455328	3.989	7.877
9/12/2024 8:09	24753	0	0	0	4004	4320	220322	2396	937229	32772	27489237	0	7877	1455120	4.004	7.877
9/12/2024 8:19	24752	0	0	0	4011	4310	220426	2398	937246	32783	27480321	0	7876	1455288	4.011	7.876
9/12/2024 8:29	24758	0	0	0	3979	4310	220282	2139	937195	32772	27524151	0	7878	1454723	3.979	7.878
9/12/2024 8:39	24745	0	0	0	3981	4290	220062	2526	937085	32771	27521330	0	7876	1456094	3.981	7.876
9/12/2024 8:49	24767	0	0	0	3997	4300	220154	2511	937145	32771	27498803	0	7878	1453950	3.997	7.878
9/12/2024 8:59	24765	0	0	0	4030	4300	220354	2393	937171	32782	27453268	0	7877	1454138	4.03	7.877
9/12/2024 9:09	24752	0	0	0	4043	4330	220234	2275	937297	32784	27435611	0	7876	1455140	4.043	7.876
9/12/2024 9:19	24743	0	0	0	4070	4350	220394	2443	937356	32795	27398063	0	7875	1455840	4.07	7.875
9/12/2024 9:29	24742	0	0	0	4092	4360	220382	2386	937457	32797	27368763	0	7874	1455860	4.092	7.874
9/12/2024 9:39	24753	0	0	0	4118	4370	220438	2441	937422	32798	27332574	0	7875	1454750	4.118	7.875
9/12/2024 9:49	24738	0	0	0	4132	4400	220370	2289	937549	32780	27313158	0	7874	1455941	4.132	7.874
9/12/2024 9:59	24740	0	0	0	4147	4410	220522	2502	937634	32801	27292550	0	7874	1455679	4.147	7.874
9/12/2024 10:09	24729	0	0	0	4143	4420	220498	1995	937633	32802	27298695	0	7873	1456641	4.143	7.873
9/12/2024 10:19	24733	0	0	0	4155	4440	220570	2164	937666	32793	27282229	0	7873	1456116	4.155	7.873
9/12/2024 10:29	24727	0	0	0	4135	4440	220554	2311	937692	32793	27309276	0	7873	1456682	4.135	7.873
9/12/2024 10:39	24746	0	0	0	4174	4460	220594	2478	937742	32815	27256421	0	7874	1454744	4.174	7.874
9/12/2024 10:49	24731	0	0	0	4179	4470	220426	2552	937792	32817	27249068	0	7873	1456083	4.179	7.873
9/12/2024 10:59	24719	0	0	0	4193	4480	220514	2344	937800	32806	27230593	0	7871	1457140	4.193	7.871
9/12/2024 11:09	24721	0	0	0	4204	4490	220522	2445	937868	32829	27215339	0	7871	1456877	4.204	7.871
9/12/2024 11:19	24719	0	0	0	4197	4500	220582	2191	937911	32819	27224504	0	7871	1456992	4.197	7.871
9/12/2024 11:29	24730	0	0	0	4201	4500	220658	2268	937885	32819	27218697	0	7872	1455955	4.201	7.872
9/12/2024 11:39	24733	0	0	0	4208	4490	220566	2306	937825	32807	27209384	0	7872	1455747	4.208	7.872
9/12/2024 11:49	24719	0	0	0	4207	4500	220786	2245	937885	32808	27210582	0	7871	1456992	4.207	7.871
9/12/2024 11:59	24726	0	0	0	4210	4510	220490	2361	937927	32809	27207184	0	7872	1456258	4.21	7.872
9/12/2024 12:09	24735	0	0	0	4210	4520	220570	2604	937892	32798	27206316	0	7873	1455336	4.21	7.873
9/12/2024 12:19	24714	0	0	0	4211	4500	220662	2235	937945	32819	27204778	0	7870	1457463	4.211	7.87
9/12/2024 12:29	24728	0	0	0	4211	4510	220494	2377	937901	32798	27205652	0	7872	1456069	4.211	7.872
9/12/2024 12:39	24714	0	0	0	4211	4510	220510	2261	938004	32820	27204898	0	7871	1457389	4.211	7.871
9/12/2024 12:49	24721	0	0	0	4213	4510	220610	2429	937909	32809	27202221	0	7871	1456729	4.213	7.871
9/12/2024 12:59	24727	0	0	0	4214	4510	220510	2346	937901	32820	27201663	0	7872	1456164	4.214	7.872
9/12/2024 13:09	24721	0	0	0	4214	4520	220542	2356	938020	32809	27201717	0	7871	1456655	4.214	7.871
9/12/2024 13:19	24715	0	0	0	4213	4510	220410	2575	937901	32820	27202291	0	7871	1457295	4.213	7.871
9/12/2024 13:29	24724	0	0	0	4212	4500	220518	2483	937893	32819	27203369	0	7871	1456520	4.212	7.871
9/12/2024 13:39	24716	0	0	0	4216	4510	220666	2386	937961	32809	27198486	0	7871	1457201	4.216	7.871
9/12/2024 13:49	24718	0	0	0	4222	4510	220558	2375	937953	32820	27190271	0	7871	1457012	4.222	7.871
9/12/2024 13:59	24715	0	0	0	4224	4520	220462	2412	937969	32820	27187765	0	7871	1457221	4.224	7.871
9/12/2024 14:09	24726	0	0	0	4225	4530	220514	2429	937908	32810	27186843	0	7872	1456110	4.225	7.872
9/12/2024 14:19	24714	0	0	0	4218	4510	220474	2200	937935	32820	27195906	0	7870	1457389	4.218	7.87
9/12/2024 14:29	24715	0	0	0	4218	4520	220442	2549	937943	32809	27195261	0	7871	1457221	4.218	7.871
9/12/2024 14:39	24713	0	0	0	4225	4520	220482	2443	937969	32809	27186413	0	7870	1457410	4.225	7.87
9/12/2024 14:49	24703	0	0	0	4229	4520	220426	2320	938029	32820	27181316	0	7869	1458353	4.229	7.869
9/12/2024 14:59	24713	0	0	0	4218	4520	220530	2415	937969	32809	27196033	0	7870	1457410	4.218	7.87
9/12/2024 15:09	24710	0	0	0	4212	4520	220590	2469	937969	32809	27203629	0	7870	1457692	4.212	7.87
9/12/2024 15:19	24718	0	0	0	4203	4510	220538	2458	937909	32788	27216657	0	7871	1457012	4.203	7.871
9/12/2024 15:29	24719	0	0	0	4196	4500	220542	2210	937842	32819	27225239	0	7871	1456992	4.196	7.871
9/12/2024 15:39	24719	0	0	0	4195	4500	220574	2443	937919	32808	27226914	0	7871	1456992	4.195	7.871
9/12/2024 15:49	24718	0	0	0	4193	4490	220610	2384	937877	32796	27229541	0	7871	1457160	4.193	7.871
9/12/2024 15:59	24724	0	0	0	4188	4490	220482	2275	937825	32807	27236287	0	7872	1456594	4.188	7.872
9/12/2024 16:09	24725	0	0	0	4187	4490	220642	2354	937877	32807	27238493	0	7872	1456500	4.187	7.872
9/12/2024 16:19	24721	0	0	0	4186	4490	220710	2419	937843	32807	27239989	0	7872	1456877	4.186	7.872
9/12/2024 16:29	24724	0	0	0	4186	4480	220806	2488	937800	32806	27239929	0	7872	1456668	4.186	7.872
9/12/2024 16:39	24720	0	0	0	4192	4480	220562	2155	937852	32817	27230803	0	7871	1457046	4.192	7.871
9/12/2024 16:49	24713	0	0	0	4187	4490	220582	2242	937868	32807	27238667	0	7871	1457632	4.187	7.871
9/12/2024 16:59	24719	0	0	0	4187	4490	220502	2394	937817	32807	27238804	0	7871	1457066	4.187	7.871
9/12/2024 17:09	24715	0	0	0	4187	4480	220602	2252	937783	32817	27238694	0	7871	1457517	4.187	7.871
9/12/2024 17:19	24736	0	0	0	4183	4480	220562	2498	937852	32806	27244208	0	7873	1455538	4.183	7.873
9/12/2024 17:29	24736	0	0	0	4175	4470	220586	2481	937818	32806	27254692	0	7873	1455612	4.175	7.873
9/12/2024 17:39	24711	0	0	0	4174	4470	220594	2413	937766	32806	27256021	0	7871	1457968	4.174	7.871
9/12/2024 17:49	24709	0	0	0	4160	4470	220602	2441	937818	32795	27274649	0	7871	1458157	4.16	7.871
9/12/2024 17:59	24727	0	0	0	4158	4470	220594	2483	937758	32806	27277363	0	7872	1456460	4.158	7.872
9/12/2024 18:09	24719	0	0	0	4157	4460	220530	2242	937699	32805	27279075	0	7872	1457288	4.157	7.872
9/12/2024 18:19	24731	0	0	0	4001	4440	220478	2275	937478	32782	27492935	0	7875	1456305	4.001	7.875
9/12/2024 18:29	24757	0	0	0	4011	4370	220382	2269	937311	32765	27479614	0	7877	1454374	4.011	7.877
9/12/2024 18:39	24748	0	0	0	4138	4360	220574	2446	937475	32787	27305604	0	7874	1455295	4.138	7.874
9/12/2024 18:49	24727	0	0	0	4122	4430	220426	2200	937718	32802	27327361	0	7873	1456756	4.122	7.873
9/12/2024 18:59	24735	0	0	0	4126	4430	220502	2129	937667	32802	27321319	0	7874	1456002	4.126	7.874
9/12/2024 19:09	24738	0	0	0	4133	4430	220506	2283	937693	32791	27311796	0	7874	1455719	4.133	7.874
9/12/2024 19:19	24736	0	0	0	4034	4440	220502	2361	937632	32803	27447757	0	7875	1455834	4.034	7.875
9/12/2024 19:29	24727	0	0	0	4042	4390	220418	2549	937395	32778	27436769	0	7874	1457052	4.042	7.874
9/12/2024 19:39	24734	0	0	0	4083	4360	220582	2481	937406	32787	27380042	0	7874	1456614	4.083	7.874
9/12/2024 19:49	24743	0	0	0	4150	4400	220554	2609	937626	32780	27289125	0	7874	1455470	4.15	7.874
9/12/2024 19:59	24729	0	0	0	4196	4420	220594	2259	937736	32802	27226394	0	7872	1456641	4.196	7.872
9/12/2024 20:09	24736	0	0	0	4216	4470	220614	2445	937913	32817	27198973	0	7872	1455612	4.216	7.872
9/12/2024 20:19	24733	0	0	0	4220	4500	220570	2441	937936	32819	27193285	0	7872	1455673	4.22	7.872
9/12/2024 20:29	24724	0	0	0	4216	4510	220498	2554	937927	32820	27198619	0	7871	1456446	4.216	7.871
9/12/2024 20:39	24723	0	0	0	4216	4510	220666	2432	937850	32820	27197958	0	7871	1456541	4.216	7.871
9/12/2024 20:49	24719	0	0	0	4220	4510	220678	2694	938012	32809	27193012	0	7871	1456918	4.22	7.871
9/12/2024 20:59	24719	0	0	0	4238	4520	220634	2424	937977	32820	27168622	0	7871	1456844	4.238	7.871
9/12/2024 21:09	24717	0	0	0	4279	4540	220642	2368	938182	32833	27112533	0	7870	1456884	4.279	7.87
9/12/2024 21:19	24701	0	0	0	4294	4560	220614	2372	938138	32833	27092762	0	7868	1458245	4.294	7.868
9/12/2024 21:29	24705	0	0	0	4327	4580	220638	2302	938222	32846	27047581	0	7868	1457720	4.327	7.868
9/12/2024 21:39	24705	0	0	0	4307	4590	220650	2479	938247	32836	27075172	0	7869	1457646	4.307	7.869
9/12/2024 21:49	24695	0	0	0	4321	4610	220618	2122	938297	32838	27055422	0	7867	1458441	4.321	7.867
9/12/2024 21:59	24695	0	0	0	4331	4610	220654	2516	938357	32838	27042351	0	7867	1458441	4.331	7.867
9/12/2024 22:09	24702	0	0	0	4347	4630	220666	2271	938407	32839	27020484	0	7868	1457632	4.347	7.868
9/12/2024 22:19	24698	0	0	0	4350	4630	220682	2488	938415	32840	27016055	0	7867	1458010	4.35	7.867
9/12/2024 22:29	24685	0	0	0	4354	4640	220506	2332	938398	32840	27011148	0	7866	1459163	4.354	7.866
9/12/2024 22:39	24691	0	0	0	4365	4640	220666	2339	938458	32830	26996739	0	7867	1458596	4.365	7.867
9/12/2024 22:49	24710	0	0	0	4365	4660	220594	2214	938534	32841	26995828	0	7869	1456656	4.365	7.869
9/12/2024 22:59	24691	0	0	0	4372	4670	220570	2152	938550	32842	26986255	0	7867	1458374	4.372	7.867
9/12/2024 23:09	24700	0	0	0	4380	4660	220614	2191	938490	32852	26975590	0	7867	1457599	4.38	7.867
9/12/2024 23:19	24692	0	0	0	4384	4670	220558	2320	938473	32842	26970056	0	7867	1458280	4.384	7.867
9/12/2024 23:29	24697	0	0	0	4385	4680	220510	2271	938601	32843	26969612	0	7867	1457733	4.385	7.867
9/12/2024 23:39	24691	0	0	0	4395	4690	220634	2434	938557	32855	26956271	0	7866	1458225	4.395	7.866
9/12/2024 23:49	24681	0	0	0	4408	4680	220730	2339	938601	32843	26938653	0	7865	1459244	4.408	7.865
9/12/2024 23:59	24694	0	0	0	4400	4690	220674	2488	938660	32844	26949448	0	7867	1457942	4.4	7.867
9/13/2024 0:09	24686	0	0	0	4401	4700	220670	2498	938600	32844	26947365	0	7866	1458623	4.401	7.866
9/13/2024 0:19	24688	0	0	0	4406	4700	220698	2622	938659	32856	26941300	0	7866	1458435	4.406	7.866
9/13/2024 0:29	24686	0	0	0	4406	4700	220770	2476	938685	32845	26941157	0	7866	1458623	4.406	7.866
9/13/2024 0:39	24686	0	0	0	4414	4700	220790	2306	938600	32844	26929755	0	7866	1458623	4.414	7.866
9/13/2024 0:49	24693	0	0	0	4414	4700	220694	2426	938659	32834	26929841	0	7866	1457962	4.414	7.866
9/13/2024 0:59	24685	0	0	0	4412	4700	220878	2602	938659	32845	26932669	0	7866	1458718	4.412	7.866
9/13/2024 1:09	24682	0	0	0	4410	4700	220842	2419	938659	32834	26934928	0	7865	1459001	4.41	7.865
9/13/2024 1:19	24677	0	0	0	4406	4700	220822	2439	938634	32867	26940246	0	7865	1459473	4.406	7.865
9/13/2024 1:29	24686	0	0	0	4405	4700	220858	2511	938625	32844	26942709	0	7866	1458623	4.405	7.866
9/13/2024 1:39	24674	0	0	0	4406	4700	220878	2485	938634	32856	26940943	0	7865	1459757	4.406	7.865
9/13/2024 1:49	24680	0	0	0	4403	4710	220926	2311	938616	32845	26944425	0	7865	1459116	4.403	7.865
9/13/2024 1:59	24676	0	0	0	4393	4700	220894	2464	938608	32856	26957849	0	7865	1459568	4.393	7.865
9/13/2024 2:09	24681	0	0	0	4383	4690	220798	2635	938566	32844	26972546	0	7866	1459170	4.383	7.866
9/13/2024 2:19	24680	0	0	0	4349	4680	220802	2458	938489	32843	27017357	0	7866	1459338	4.349	7.866
9/13/2024 2:29	24689	0	0	0	4290	4650	220826	2602	938337	32831	27098340	0	7868	1458711	4.29	7.868
9/13/2024 2:39	24695	0	0	0	4274	4620	220810	2478	938270	32828	27120056	0	7868	1458367	4.274	7.868
9/13/2024 2:49	24703	0	0	0	4272	4600	220702	2363	938178	32815	27122653	0	7869	1457760	4.272	7.869
9/13/2024 2:59	24700	0	0	0	4229	4580	220822	2514	938068	32803	27180885	0	7869	1458191	4.229	7.869
9/13/2024 3:09	24706	0	0	0	4220	4540	220862	2181	938036	32801	27193382	0	7870	1457922	4.22	7.87
9/13/2024 3:19	24712	0	0	0	4215	4530	220706	2406	938011	32799	27200055	0	7870	1457430	4.215	7.87
9/13/2024 3:29	24709	0	0	0	4210	4530	220774	2401	937960	32810	27206230	0	7870	1457713	4.21	7.87
9/13/2024 3:39	24714	0	0	0	4200	4510	220818	2441	937909	32809	27220646	0	7871	1457389	4.2	7.871
9/13/2024 3:49	24711	0	0	0	4194	4500	220698	2630	937867	32808	27228563	0	7870	1457746	4.194	7.87
9/13/2024 3:59	24719	0	0	0	4192	4500	220714	2514	937842	32819	27231230	0	7871	1456992	4.192	7.871
9/13/2024 4:09	24717	0	0	0	4181	4490	220662	2585	937825	32818	27246962	0	7871	1457255	4.181	7.871
9/13/2024 4:19	24710	0	0	0	4177	4480	220790	2439	937800	32817	27251591	0	7870	1457989	4.177	7.87
9/13/2024 4:29	24728	0	0	0	4175	4480	220690	2256	937749	32806	27254859	0	7872	1456291	4.175	7.872
9/13/2024 4:39	24715	0	0	0	4172	4470	220798	2391	937810	32795	27258240	0	7871	1457591	4.172	7.871
9/13/2024 4:49	24728	0	0	0	4174	4480	220734	2500	937826	32796	27256067	0	7872	1456291	4.174	7.872
9/13/2024 4:59	24735	0	0	0	4172	4480	220878	2684	937852	32806	27258173	0	7873	1455632	4.172	7.873
9/13/2024 5:09	24725	0	0	0	4172	4480	220670	2429	937775	32817	27259312	0	7872	1456574	4.172	7.872
9/13/2024 5:19	24729	0	0	0	4173	4470	220686	2443	937835	32795	27257399	0	7872	1456271	4.173	7.872
9/13/2024 5:29	24718	0	0	0	4176	4470	220678	2648	937766	32806	27253203	0	7871	1457308	4.176	7.871
9/13/2024 5:39	24715	0	0	0	4175	4480	220650	2550	937852	32817	27254869	0	7871	1457517	4.175	7.871
9/13/2024 5:49	24731	0	0	0	4181	4470	220602	2325	937792	32806	27246301	0	7873	1456083	4.181	7.873
9/13/2024 5:59	24715	0	0	0	4183	4470	220702	2648	937818	32806	27243781	0	7871	1457591	4.183	7.871
9/13/2024 6:09	24719	0	0	0	4186	4480	220754	2684	937878	32806	27238924	0	7871	1457140	4.186	7.871
9/13/2024 6:19	24709	0	0	0	4190	4480	220774	2301	937826	32806	27234548	0	7870	1458083	4.19	7.87
9/13/2024 6:29	24722	0	0	0	4200	4480	220750	2285	937852	32796	27220082	0	7871	1456857	4.2	7.871
9/13/2024 6:39	24712	0	0	0	4206	4500	220614	2210	937911	32797	27211864	0	7870	1457652	4.206	7.87
9/13/2024 6:49	24714	0	0	0	4205	4500	220718	2327	937988	32819	27213232	0	7871	1457463	4.205	7.871
9/13/2024 6:59	24719	0	0	0	4206	4500	220846	2304	937885	32819	27211754	0	7871	1456992	4.206	7.871
9/13/2024 7:09	24716	0	0	0	4206	4490	220794	2439	937868	32807	27212738	0	7871	1457349	4.206	7.871
9/13/2024 7:19	24717	0	0	0	4207	4500	220742	2434	937911	32819	27211036	0	7871	1457180	4.207	7.871
9/13/2024 7:29	24715	0	0	0	4205	4500	220734	2065	937885	32808	27212952	0	7871	1457369	4.205	7.871
9/13/2024 7:39	24717	0	0	0	4206	4500	220606	2393	937911	32830	27212475	0	7871	1457180	4.206	7.871
9/13/2024 7:49	24731	0	0	0	4207	4500	220714	2311	937945	32830	27210222	0	7872	1455861	4.207	7.872
9/13/2024 7:59	24705	0	0	0	4213	4510	220746	2566	937927	32809	27203236	0	7870	1458238	4.213	7.87
9/13/2024 8:09	24722	0	0	0	4221	4510	220686	2400	937986	32809	27191426	0	7871	1456635	4.221	7.871
9/13/2024 8:19	24707	0	0	0	4224	4520	220690	2526	937918	32809	27187257	0	7870	1457975	4.224	7.87
9/13/2024 8:29	24718	0	0	0	4225	4520	220818	2354	937943	32809	27186470	0	7871	1456938	4.225	7.871
9/13/2024 8:39	24712	0	0	0	4227	4520	220674	2490	937995	32820	27183769	0	7870	1457504	4.227	7.87
9/13/2024 8:49	24719	0	0	0	4229	4520	220738	2824	937943	32820	27181179	0	7871	1456844	4.229	7.871
9/13/2024 8:59	24712	0	0	0	4185	4520	220874	2497	937977	32820	27240903	0	7871	1457504	4.185	7.871
9/13/2024 9:09	24713	0	0	0	4155	4510	220718	2455	937927	32809	27281799	0	7871	1457484	4.155	7.871
9/13/2024 9:19	24729	0	0	0	4155	4480	220634	2389	937757	32796	27282536	0	7873	1456197	4.155	7.873
9/13/2024 9:29	24728	0	0	0	4137	4470	220786	2615	937733	32806	27306048	0	7873	1456365	4.137	7.873
9/13/2024 9:39	24735	0	0	0	4136	4440	220582	2665	937640	32804	27307430	0	7873	1455928	4.136	7.873
9/13/2024 9:49	24723	0	0	0	4147	4450	220694	2537	937700	32793	27293548	0	7872	1456985	4.147	7.872
9/13/2024 9:59	24717	0	0	0	4150	4450	220694	2252	937700	32793	27288324	0	7871	1457551	4.15	7.871
9/13/2024 10:09	24723	0	0	0	4160	4450	220642	2386	937700	32793	27275567	0	7872	1456985	4.16	7.872
9/13/2024 10:19	24712	0	0	0	4185	4460	220638	2734	937845	32793	27241124	0	7870	1457948	4.185	7.87
9/13/2024 10:29	24729	0	0	0	4223	4470	220786	2511	937835	32817	27188779	0	7872	1456271	4.223	7.872
9/13/2024 10:39	24719	0	0	0	4260	4500	220790	2552	937996	32819	27139256	0	7870	1456992	4.26	7.87
9/13/2024 10:49	24721	0	0	0	4262	4530	220770	2485	938088	32842	27135480	0	7871	1456581	4.262	7.871
9/13/2024 10:59	24715	0	0	0	4273	4540	220830	2498	938053	32833	27121128	0	7870	1457073	4.273	7.87
9/13/2024 11:09	24717	0	0	0	4287	4550	220634	2637	938104	32833	27101618	0	7870	1456810	4.287	7.87
9/13/2024 11:19	24710	0	0	0	4279	4580	220762	2436	938196	32835	27112182	0	7870	1457248	4.279	7.87
9/13/2024 11:29	24713	0	0	0	4277	4570	220846	2493	938188	32824	27114946	0	7870	1457039	4.277	7.87
9/13/2024 11:39	24713	0	0	0	4275	4580	220754	2667	938222	32825	27118774	0	7870	1456965	4.275	7.87
9/13/2024 11:49	24710	0	0	0	4281	4580	220666	2653	938230	32836	27110523	0	7869	1457248	4.281	7.869
9/13/2024 11:59	24708	0	0	0	4290	4580	220666	2471	938230	32815	27098320	0	7869	1457437	4.29	7.869
9/13/2024 12:09	24709	0	0	0	4298	4590	220734	2753	938187	32815	27086858	0	7869	1457268	4.298	7.869
9/13/2024 12:19	24693	0	0	0	4290	4580	220570	2646	938230	32826	27097552	0	7868	1458852	4.29	7.868
9/13/2024 12:29	24701	0	0	0	4289	4590	220710	2758	938213	32836	27098587	0	7868	1458023	4.289	7.868
9/13/2024 12:39	24699	0	0	0	4278	4580	220746	2670	938205	32826	27114776	0	7868	1458286	4.278	7.868
9/13/2024 12:49	24713	0	0	0	4283	4580	220594	2845	938171	32825	27106922	0	7870	1456965	4.283	7.87
9/13/2024 12:59	24690	0	0	0	4299	4590	220734	2634	938213	32836	27085509	0	7867	1459061	4.299	7.867
9/13/2024 13:09	24702	0	0	0	4293	4590	220894	2868	938264	32826	27093817	0	7869	1457929	4.293	7.869
9/13/2024 13:19	24694	0	0	0	4295	4590	220722	2630	938187	32826	27091567	0	7868	1458684	4.295	7.868
9/13/2024 13:29	24694	0	0	0	4286	4590	220798	2563	938264	32815	27103070	0	7868	1458684	4.286	7.868
9/13/2024 13:39	24705	0	0	0	4296	4590	220702	2632	938239	32815	27089765	0	7869	1457646	4.296	7.869
9/13/2024 13:49	24703	0	0	0	4288	4580	220562	2646	938222	32814	27100373	0	7869	1457908	4.288	7.869
9/13/2024 13:59	24713	0	0	0	4293	4580	220738	2881	938256	32826	27093276	0	7870	1456965	4.293	7.87
9/13/2024 14:09	24702	0	0	0	4298	4590	220718	2606	938247	32826	27087328	0	7868	1457929	4.298	7.868
9/13/2024 14:19	24704	0	0	0	4297	4590	220802	2694	938161	32826	27088911	0	7869	1457740	4.297	7.869
9/13/2024 14:29	24697	0	0	0	4217	4580	220618	3224	938093	32825	27196723	0	7869	1458474	4.217	7.869
9/13/2024 14:39	24704	0	0	0	4206	4540	220670	2550	937976	32811	27212682	0	7870	1458110	4.206	7.87
9/13/2024 14:49	24705	0	0	0	4184	4520	220662	2540	937918	32798	27242592	0	7870	1458164	4.184	7.87
9/13/2024 14:59	24714	0	0	0	4158	4500	220638	2667	937833	32819	27277710	0	7871	1457463	4.158	7.871
9/13/2024 15:09	24711	0	0	0	4154	4470	220678	2625	937733	32795	27282633	0	7871	1457968	4.154	7.871
9/13/2024 15:19	24736	0	0	0	4129	4440	220582	2772	937614	32793	27317090	0	7874	1455834	4.129	7.874
9/13/2024 15:29	24733	0	0	0	4109	4430	220670	2583	937590	32781	27345095	0	7874	1456190	4.109	7.874
9/13/2024 15:39	24741	0	0	0	4091	4420	220610	2564	937522	32780	27370132	0	7875	1455511	4.091	7.875
9/13/2024 15:49	24725	0	0	0	4069	4400	220502	2545	937489	32790	27400029	0	7873	1457166	4.069	7.873
9/13/2024 15:59	24739	0	0	0	4059	4380	220422	2639	937456	32788	27413194	0	7875	1455995	4.059	7.875
9/13/2024 16:09	24731	0	0	0	4086	4370	220618	2719	937422	32788	27376123	0	7873	1456822	4.086	7.873
9/13/2024 16:19	24741	0	0	0	4060	4370	220534	2873	937422	32788	27412776	0	7875	1455880	4.06	7.875
9/13/2024 16:29	24755	0	0	0	4104	4370	220574	2745	937465	32787	27352021	0	7876	1454562	4.104	7.876
9/13/2024 16:39	24743	0	0	0	4086	4390	220538	2653	937498	32799	27376254	0	7875	1455544	4.086	7.875
9/13/2024 16:49	24736	0	0	0	4105	4400	220622	2599	937575	32801	27350502	0	7874	1456129	4.105	7.874
9/13/2024 16:59	24722	0	0	0	4137	4410	220646	2680	937565	32801	27306436	0	7872	1457375	4.137	7.872
9/13/2024 17:09	24730	0	0	0	4137	4430	220574	2535	937667	32791	27306412	0	7873	1456473	4.137	7.873
9/13/2024 17:19	24740	0	0	0	4142	4430	220586	2661	937667	32802	27300344	0	7874	1455531	4.142	7.874
9/13/2024 17:29	24721	0	0	0	4160	4440	220706	2538	937666	32804	27274769	0	7872	1457247	4.16	7.872
9/13/2024 17:39	24725	0	0	0	4166	4440	220782	2601	937683	32803	27267299	0	7872	1456870	4.166	7.872
9/13/2024 17:49	24729	0	0	0	4167	4460	220722	2531	937742	32793	27265033	0	7872	1456345	4.167	7.872
9/13/2024 17:59	24715	0	0	0	4180	4460	220582	2661	937767	32804	27247309	0	7871	1457665	4.18	7.871
9/13/2024 18:09	24725	0	0	0	4156	4460	220594	2615	937793	32804	27281091	0	7872	1456722	4.156	7.872
9/13/2024 18:19	24727	0	0	0	4169	4460	220518	2634	937776	32816	27262416	0	7872	1456534	4.169	7.872
9/13/2024 18:29	24734	0	0	0	4178	4460	220550	2406	937827	32816	27251064	0	7873	1455874	4.178	7.873
9/13/2024 18:39	24722	0	0	0	4192	4470	220754	2505	937784	32828	27232018	0	7871	1456931	4.192	7.871
9/13/2024 18:49	24724	0	0	0	4195	4490	220678	2367	937843	32818	27227365	0	7872	1456594	4.195	7.872
9/13/2024 18:59	24728	0	0	0	4203	4490	220590	2602	937894	32818	27215980	0	7872	1456217	4.203	7.872
9/13/2024 19:09	24708	0	0	0	4211	4500	220618	2606	937859	32808	27204741	0	7870	1458029	4.211	7.87
9/13/2024 19:19	24711	0	0	0	4216	4510	220746	2833	937953	32820	27198235	0	7870	1457672	4.216	7.87
9/13/2024 19:29	24721	0	0	0	4225	4510	220630	2382	937978	32820	27185652	0	7871	1456729	4.225	7.871
9/13/2024 19:39	24709	0	0	0	4235	4520	220738	2644	938020	32820	27172691	0	7870	1457787	4.235	7.87
9/13/2024 19:49	24712	0	0	0	4244	4530	220722	2315	938088	32821	27160264	0	7870	1457430	4.244	7.87
9/13/2024 19:59	24709	0	0	0	4251	4540	220718	2294	938053	32822	27151095	0	7870	1457639	4.251	7.87
9/13/2024 20:09	24724	0	0	0	4261	4530	220722	2594	938045	32810	27137757	0	7871	1456298	4.261	7.871
9/13/2024 20:19	24712	0	0	0	4290	4560	220694	2592	938138	32823	27098110	0	7869	1457208	4.29	7.869
9/13/2024 20:29	24702	0	0	0	4268	4550	220754	2547	938104	32823	27127446	0	7869	1458225	4.268	7.869
9/13/2024 20:39	24713	0	0	0	4266	4570	220758	2599	938154	32824	27130180	0	7870	1457039	4.266	7.87
9/13/2024 20:49	24712	0	0	0	4260	4560	220786	2573	938138	32823	27139179	0	7870	1457208	4.26	7.87
9/13/2024 20:59	24711	0	0	0	4261	4550	220642	2497	938130	32823	27136655	0	7870	1457376	4.261	7.87
9/13/2024 21:09	24679	0	0	0	4270	4570	220570	2758	938214	32813	27125216	0	7866	1460249	4.27	7.866
9/13/2024 21:19	24702	0	0	0	4273	4580	220610	2592	938145	32835	27120347	0	7869	1458003	4.273	7.869
9/13/2024 21:29	24696	0	0	0	4279	4580	220682	2217	938196	32814	27112853	0	7868	1458569	4.279	7.868
9/13/2024 21:39	24709	0	0	0	4287	4580	220646	2641	938179	32826	27102392	0	7869	1457342	4.287	7.869
9/13/2024 21:49	24705	0	0	0	4291	4580	220674	2738	938282	32826	27097032	0	7869	1457720	4.291	7.869
9/13/2024 21:59	24683	0	0	0	4306	4590	220750	2339	938247	32836	27075639	0	7866	1459722	4.306	7.866
9/13/2024 22:09	24706	0	0	0	4307	4600	220810	2594	938263	32848	27074584	0	7869	1457477	4.307	7.869
9/13/2024 22:19	24711	0	0	0	4313	4600	220930	2375	938315	32837	27066313	0	7869	1457006	4.313	7.869
9/13/2024 22:29	24694	0	0	0	4322	4610	220798	2696	938331	32828	27054998	0	7867	1458535	4.322	7.867
9/13/2024 22:39	24697	0	0	0	4322	4620	220754	2601	938365	32828	27054794	0	7868	1458178	4.322	7.868
9/13/2024 22:49	24685	0	0	0	4354	4640	220802	2623	938475	32851	27011042	0	7866	1459163	4.354	7.866
9/13/2024 22:59	24690	0	0	0	4345	4650	220882	2380	938440	32831	27023238	0	7867	1458616	4.345	7.867
9/13/2024 23:09	24687	0	0	0	4352	4630	220734	2561	938415	32830	27013558	0	7866	1459048	4.352	7.866
9/13/2024 23:19	24676	0	0	0	4377	4660	220842	2398	938508	32841	26979619	0	7865	1459865	4.377	7.865
9/13/2024 23:29	24679	0	0	0	4378	4670	220690	2294	938524	32842	26978257	0	7865	1459507	4.378	7.865
9/13/2024 23:39	24691	0	0	0	4373	4660	220874	2658	938490	32852	26984980	0	7867	1458448	4.373	7.867
9/13/2024 23:49	24687	0	0	0	4375	4670	220726	2738	938533	32854	26982620	0	7866	1458751	4.375	7.866
9/13/2024 23:59	24681	0	0	0	4392	4680	220830	2563	938567	32843	26959358	0	7865	1459244	4.392	7.865
9/14/2024 0:09	24688	0	0	0	4394	4680	220818	2486	938592	32833	26956578	0	7866	1458583	4.394	7.866
9/14/2024 0:19	24671	0	0	0	4390	4690	220934	2602	938557	32833	26962830	0	7864	1460115	4.39	7.864
9/14/2024 0:29	24670	0	0	0	4394	4690	220854	2701	938583	32844	26956518	0	7864	1460209	4.394	7.864
9/14/2024 0:39	24673	0	0	0	4396	4700	220822	2289	938625	32844	26954719	0	7865	1459851	4.396	7.865
9/14/2024 0:49	24675	0	0	0	4396	4700	220762	2608	938685	32845	26953854	0	7865	1459662	4.396	7.865
9/14/2024 0:59	24673	0	0	0	4399	4690	220894	2582	938635	32844	26950553	0	7864	1459926	4.399	7.864
9/14/2024 1:09	24667	0	0	0	4398	4690	220946	2628	938617	32855	26951264	0	7864	1460493	4.398	7.864
9/14/2024 1:19	24680	0	0	0	4399	4700	220950	2569	938651	32855	26949929	0	7865	1459190	4.399	7.865
9/14/2024 1:29	24678	0	0	0	4399	4690	220898	2731	938591	32844	26949915	0	7865	1459453	4.399	7.865
9/14/2024 1:39	24673	0	0	0	4399	4710	220822	2719	938668	32845	26949612	0	7865	1459777	4.399	7.865
9/14/2024 1:49	24682	0	0	0	4396	4700	220802	2750	938677	32855	26953851	0	7866	1459001	4.396	7.866
9/14/2024 1:59	24686	0	0	0	4392	4700	220870	2752	938651	32844	26959498	0	7866	1458623	4.392	7.866
9/14/2024 2:09	24666	0	0	0	4398	4690	220882	2504	938617	32844	26952245	0	7864	1460587	4.398	7.864
9/14/2024 2:19	24670	0	0	0	4379	4710	220950	2722	938668	32867	26977262	0	7865	1460061	4.379	7.865
9/14/2024 2:29	24681	0	0	0	4327	4680	220806	2679	938549	32822	27048022	0	7866	1459244	4.327	7.866
9/14/2024 2:39	24687	0	0	0	4324	4650	220798	2278	938448	32841	27051173	0	7867	1458900	4.324	7.867
9/14/2024 2:49	24682	0	0	0	4329	4640	220630	2648	938432	32840	27044911	0	7866	1459446	4.329	7.866
9/14/2024 2:59	24684	0	0	0	4333	4640	220942	2700	938372	32830	27039300	0	7866	1459257	4.333	7.866
9/14/2024 3:09	24685	0	0	0	4323	4630	220754	2668	938433	32829	27053159	0	7867	1459237	4.323	7.867
9/14/2024 3:19	24687	0	0	0	4327	4630	220774	2556	938356	32829	27047321	0	7867	1459048	4.327	7.867
9/14/2024 3:29	24690	0	0	0	4322	4630	220702	2862	938304	32839	27054594	0	7867	1458765	4.322	7.867
9/14/2024 3:39	24695	0	0	0	4321	4630	220722	2628	938390	32830	27055659	0	7868	1458293	4.321	7.868
9/14/2024 3:49	24693	0	0	0	4314	4620	220626	2712	938288	32828	27064805	0	7867	1458556	4.314	7.867
9/14/2024 3:59	24694	0	0	0	4305	4610	220710	2918	938297	32828	27077171	0	7868	1458535	4.305	7.868
9/14/2024 4:09	24692	0	0	0	4300	4610	220734	2738	938272	32838	27084201	0	7868	1458724	4.3	7.868
9/14/2024 4:19	24689	0	0	0	4302	4610	220702	2890	938272	32817	27081724	0	7867	1459008	4.302	7.867
9/14/2024 4:29	24692	0	0	0	4300	4610	220678	2755	938323	32817	27084835	0	7868	1458724	4.3	7.868
9/14/2024 4:39	24695	0	0	0	4300	4600	220534	2826	938255	32815	27084845	0	7868	1458515	4.3	7.868
9/14/2024 4:49	24704	0	0	0	4303	4610	220726	2507	938279	32838	27080486	0	7869	1457592	4.303	7.869
9/14/2024 4:59	24693	0	0	0	4317	4620	220734	2843	938347	32849	27061784	0	7867	1458556	4.317	7.867
9/14/2024 5:09	24688	0	0	0	4310	4610	220714	2608	938297	32828	27071073	0	7867	1459102	4.31	7.867
9/14/2024 5:19	24693	0	0	0	4302	4610	220754	2705	938272	32849	27081861	0	7868	1458630	4.302	7.868
9/14/2024 5:29	24698	0	0	0	4286	4600	220546	2712	938289	32848	27103183	0	7868	1458232	4.286	7.868
9/14/2024 5:39	24699	0	0	0	4280	4590	220514	2514	938247	32836	27110864	0	7868	1458212	4.28	7.868
9/14/2024 5:49	24708	0	0	0	4267	4580	220686	2564	938153	32836	27128688	0	7870	1457437	4.267	7.87
9/14/2024 5:59	24714	0	0	0	4246	4570	220782	2654	938085	32824	27157767	0	7870	1456945	4.246	7.87
9/14/2024 6:09	24697	0	0	0	4231	4550	220590	2632	938027	32812	27177921	0	7869	1458697	4.231	7.869
9/14/2024 6:19	24712	0	0	0	4217	4540	220582	2710	938053	32811	27197645	0	7870	1457356	4.217	7.87
9/14/2024 6:29	24709	0	0	0	4204	4520	220606	2569	938020	32820	27215419	0	7870	1457787	4.204	7.87
9/14/2024 6:39	24699	0	0	0	4195	4520	220514	2592	937918	32809	27227011	0	7869	1458730	4.195	7.869
9/14/2024 6:49	24719	0	0	0	4206	4500	220446	2731	937893	32808	27211891	0	7871	1456992	4.206	7.871
9/14/2024 6:59	24718	0	0	0	4214	4510	220470	2559	937953	32831	27201203	0	7871	1457012	4.214	7.871
9/14/2024 7:09	24706	0	0	0	4210	4500	220466	2358	937867	32819	27206527	0	7870	1458218	4.21	7.87
9/14/2024 7:19	24717	0	0	0	4213	4520	220622	2602	937926	32809	27203356	0	7871	1457032	4.213	7.871
9/14/2024 7:29	24722	0	0	0	4213	4510	220650	2524	937927	32831	27203102	0	7871	1456635	4.213	7.871
9/14/2024 7:39	24709	0	0	0	4213	4510	220610	2575	937927	32820	27202605	0	7870	1457861	4.213	7.87
9/14/2024 7:49	24713	0	0	0	4215	4510	220634	2753	937909	32820	27199577	0	7870	1457484	4.215	7.87
9/14/2024 7:59	24717	0	0	0	4221	4500	220702	2549	937919	32797	27192077	0	7871	1457180	4.221	7.871
9/14/2024 8:09	24707	0	0	0	4227	4520	220714	2575	938029	32831	27183666	0	7870	1457975	4.227	7.87
9/14/2024 8:19	24707	0	0	0	4235	4520	220766	2419	937943	32809	27172107	0	7869	1457975	4.235	7.869
9/14/2024 8:29	24709	0	0	0	4244	4530	220706	2460	937986	32832	27160835	0	7870	1457713	4.244	7.87
9/14/2024 8:39	24713	0	0	0	4250	4540	220778	2197	938062	32812	27152844	0	7870	1457262	4.25	7.87
9/14/2024 8:49	24703	0	0	0	4250	4540	220770	2713	938079	32822	27152233	0	7869	1458205	4.25	7.869
9/14/2024 8:59	24713	0	0	0	4256	4540	220518	2398	938010	32823	27143678	0	7870	1457262	4.256	7.87
9/14/2024 9:09	24704	0	0	0	4262	4550	220642	2694	938121	32812	27136081	0	7869	1458036	4.262	7.869
9/14/2024 9:19	24715	0	0	0	4253	4560	220714	2476	938138	32823	27148785	0	7870	1456925	4.253	7.87
9/14/2024 9:29	24704	0	0	0	4209	4540	220626	2465	938028	32822	27207815	0	7870	1458110	4.209	7.87
9/14/2024 9:39	24714	0	0	0	4199	4520	220538	2236	937926	32798	27221601	0	7871	1457315	4.199	7.871
9/14/2024 9:49	24712	0	0	0	4191	4510	220554	2422	937875	32809	27233073	0	7871	1457578	4.191	7.871
9/14/2024 9:59	24714	0	0	0	4182	4490	220438	2365	937877	32818	27244505	0	7871	1457537	4.182	7.871
9/14/2024 10:09	24723	0	0	0	4167	4480	220518	2741	937809	32806	27265019	0	7872	1456763	4.167	7.872
9/14/2024 10:19	24720	0	0	0	4167	4480	220530	2330	937800	32806	27265120	0	7872	1457046	4.167	7.872
9/14/2024 10:29	24716	0	0	0	4169	4470	220614	2400	937784	32795	27262352	0	7871	1457497	4.169	7.871
9/14/2024 10:39	24722	0	0	0	4169	4460	220534	2653	937776	32794	27262850	0	7872	1457005	4.169	7.872
9/14/2024 10:49	24721	0	0	0	4160	4470	220566	2509	937818	32795	27274716	0	7872	1457025	4.16	7.872
9/14/2024 10:59	24732	0	0	0	4178	4470	220546	2622	937792	32806	27250163	0	7873	1455989	4.178	7.873
9/14/2024 11:09	24719	0	0	0	4168	4470	220634	2599	937792	32795	27263834	0	7871	1457214	4.168	7.871
9/14/2024 11:19	24722	0	0	0	4188	4480	220450	2478	937800	32806	27236167	0	7872	1456857	4.188	7.872
9/14/2024 11:29	24705	0	0	0	4197	4470	220698	2445	937835	32817	27225109	0	7870	1458535	4.197	7.87
9/14/2024 11:39	24726	0	0	0	4183	4480	220578	2450	937860	32817	27244255	0	7872	1456480	4.183	7.872
9/14/2024 11:49	24709	0	0	0	4160	4480	220706	2542	937809	32817	27274783	0	7871	1458083	4.16	7.871
9/14/2024 11:59	24716	0	0	0	4157	4480	220550	2601	937826	32817	27278511	0	7871	1457423	4.157	7.871
9/14/2024 12:09	24711	0	0	0	4191	4460	220598	2585	937776	32794	27232569	0	7870	1458042	4.191	7.87
9/14/2024 12:19	24728	0	0	0	4168	4480	220670	2441	937749	32828	27263968	0	7873	1456291	4.168	7.873
9/14/2024 12:29	24721	0	0	0	4183	4470	220682	2337	937810	32806	27243237	0	7871	1457025	4.183	7.871
9/14/2024 12:39	24727	0	0	0	4184	4470	220762	2559	937784	32817	27241928	0	7872	1456460	4.184	7.872
9/14/2024 12:49	24726	0	0	0	4186	4480	220710	2568	937800	32817	27239879	0	7872	1456480	4.186	7.872
9/14/2024 12:59	24710	0	0	0	4191	4480	220586	2443	937834	32817	27233023	0	7870	1457989	4.191	7.87
9/14/2024 13:09	24714	0	0	0	4192	4490	220670	2363	937817	32807	27231674	0	7871	1457537	4.192	7.871
9/14/2024 13:19	24724	0	0	0	4213	4490	220814	2637	937825	32807	27202835	0	7871	1456594	4.213	7.871
9/14/2024 13:29	24722	0	0	0	4205	4500	220598	2705	937911	32808	27213309	0	7871	1456709	4.205	7.871
9/14/2024 13:39	24709	0	0	0	4234	4500	220602	2637	937893	32819	27174033	0	7870	1457935	4.234	7.87
9/14/2024 13:49	24721	0	0	0	4251	4520	220726	2653	937995	32809	27150494	0	7871	1456655	4.251	7.871
9/14/2024 13:59	24712	0	0	0	4306	4530	220798	2594	938071	32832	27076707	0	7869	1457430	4.306	7.869
9/14/2024 14:09	24713	0	0	0	4265	4550	220646	2507	938173	32823	27132233	0	7870	1457188	4.265	7.87
9/14/2024 14:19	24716	0	0	0	4296	4550	220766	2370	938130	32812	27089571	0	7870	1456905	4.296	7.87
9/14/2024 14:29	24699	0	0	0	4293	4580	220662	2360	938196	32835	27094465	0	7868	1458286	4.293	7.868
9/14/2024 14:39	24695	0	0	0	4299	4580	220678	2429	938282	32826	27086187	0	7868	1458663	4.299	7.868
9/14/2024 14:49	24698	0	0	0	4314	4590	220774	2379	938298	32815	27065011	0	7868	1458306	4.314	7.868
9/14/2024 14:59	24708	0	0	0	4307	4600	220810	2328	938263	32837	27075352	0	7869	1457289	4.307	7.869
9/14/2024 15:09	24697	0	0	0	4304	4600	220790	2424	938229	32836	27079301	0	7868	1458326	4.304	7.868
9/14/2024 15:19	24698	0	0	0	4306	4600	220730	2478	938281	32847	27076717	0	7868	1458232	4.306	7.868
9/14/2024 15:29	24693	0	0	0	4332	4610	220854	2587	938297	32828	27040722	0	7867	1458630	4.332	7.867
9/14/2024 15:39	24686	0	0	0	4336	4620	220822	2568	938288	32828	27035809	0	7866	1459217	4.336	7.866
9/14/2024 15:49	24701	0	0	0	4333	4620	220826	2344	938339	32838	27039200	0	7868	1457801	4.333	7.868
9/14/2024 15:59	24682	0	0	0	4333	4630	220826	2405	938356	32839	27039293	0	7866	1459521	4.333	7.866
9/14/2024 16:09	24689	0	0	0	4332	4620	220782	2563	938347	32818	27040909	0	7867	1458933	4.332	7.867
9/14/2024 16:19	24696	0	0	0	4336	4630	220674	2464	938415	32840	27034887	0	7867	1458199	4.336	7.867
9/14/2024 16:29	24682	0	0	0	4326	4630	220746	2321	938381	32829	27048576	0	7866	1459521	4.326	7.866
9/14/2024 16:39	24704	0	0	0	4304	4620	220734	2401	938391	32828	27078530	0	7869	1457518	4.304	7.869
9/14/2024 16:49	24693	0	0	0	4277	4610	220710	2545	938272	32817	27114859	0	7868	1458630	4.277	7.868
9/14/2024 16:59	24706	0	0	0	4271	4600	220706	2722	938212	32816	27123057	0	7869	1457477	4.271	7.869
9/14/2024 17:09	24716	0	0	0	4267	4580	220770	2441	938119	32825	27128458	0	7870	1456682	4.267	7.87
9/14/2024 17:19	24694	0	0	0	4264	4580	220642	2360	938145	32814	27132980	0	7868	1458758	4.264	7.868
9/14/2024 17:29	24709	0	0	0	4258	4570	220750	2637	938162	32834	27141942	0	7870	1457417	4.258	7.87
9/14/2024 17:39	24704	0	0	0	4252	4550	220814	2360	938155	32823	27149009	0	7869	1458036	4.252	7.869
9/14/2024 17:49	24710	0	0	0	4242	4550	220766	2365	938052	32812	27163465	0	7870	1457470	4.242	7.87
9/14/2024 17:59	24716	0	0	0	4177	4530	220654	2217	937942	32810	27251865	0	7872	1457053	4.177	7.872
9/14/2024 18:09	24717	0	0	0	4188	4510	220546	2537	937909	32809	27237112	0	7871	1457106	4.188	7.871
9/14/2024 18:19	24717	0	0	0	4108	4480	220546	2462	937672	32796	27346243	0	7872	1457329	4.108	7.872
9/14/2024 18:29	24718	0	0	0	4103	4440	220654	2478	937606	32782	27352778	0	7872	1457530	4.103	7.872
9/14/2024 18:39	24732	0	0	0	4138	4440	220678	2512	937632	32792	27304626	0	7873	1456210	4.138	7.873
9/14/2024 18:49	24740	0	0	0	4125	4430	220570	2202	937641	32791	27322918	0	7874	1455531	4.125	7.874
9/14/2024 18:59	24726	0	0	0	4117	4430	220606	2535	937598	32803	27333753	0	7873	1456850	4.117	7.873
9/14/2024 19:09	24729	0	0	0	4123	4430	220522	2491	937641	32791	27325982	0	7873	1456567	4.123	7.873
9/14/2024 19:19	24741	0	0	0	4153	4430	220638	2476	937641	32791	27283982	0	7874	1455437	4.153	7.874
9/14/2024 19:29	24739	0	0	0	4130	4440	220674	2202	937683	32814	27315885	0	7874	1455551	4.13	7.874
9/14/2024 19:39	24735	0	0	0	4127	4440	220574	2405	937632	32803	27319924	0	7874	1455928	4.127	7.874
9/14/2024 19:49	24737	0	0	0	4127	4430	220566	2302	937598	32792	27320595	0	7874	1455814	4.127	7.874
9/14/2024 19:59	24721	0	0	0	4129	4430	220550	2530	937624	32814	27317244	0	7872	1457321	4.129	7.872
9/14/2024 20:09	24735	0	0	0	4155	4440	220666	2242	937683	32782	27281285	0	7873	1455928	4.155	7.873
9/14/2024 20:19	24728	0	0	0	4160	4460	220682	2668	937767	32793	27274756	0	7872	1456439	4.16	7.872
9/14/2024 20:29	24728	0	0	0	4181	4470	220634	2641	937835	32828	27246781	0	7872	1456365	4.181	7.872
9/14/2024 20:39	24704	0	0	0	4188	4480	220566	2665	937852	32817	27236724	0	7870	1458555	4.188	7.87
9/14/2024 20:49	24704	0	0	0	4192	4490	220698	2427	937868	32807	27231147	0	7870	1458481	4.192	7.87
9/14/2024 20:59	24714	0	0	0	4201	4500	220602	2420	937885	32808	27219307	0	7871	1457463	4.201	7.871
9/14/2024 21:09	24732	0	0	0	4208	4510	220698	2488	937927	32809	27209948	0	7872	1455693	4.208	7.872
9/14/2024 21:19	24699	0	0	0	4217	4510	220682	2483	937909	32820	27196757	0	7869	1458805	4.217	7.869
9/14/2024 21:29	24724	0	0	0	4241	4510	220674	2406	937961	32820	27164079	0	7871	1456446	4.241	7.871
9/14/2024 21:39	24716	0	0	0	4253	4530	220646	2415	938097	32821	27147577	0	7870	1457053	4.253	7.87
9/14/2024 21:49	24707	0	0	0	4275	4540	220646	2479	938053	32822	27118377	0	7869	1457827	4.275	7.869
9/14/2024 21:59	24693	0	0	0	4316	4580	220746	2436	938171	32835	27062705	0	7867	1458852	4.316	7.867
9/14/2024 22:09	24696	0	0	0	4349	4600	220850	2698	938340	32848	27018352	0	7867	1458421	4.349	7.867
9/14/2024 22:19	24696	0	0	0	4368	4630	220810	2537	938407	32839	26992703	0	7867	1458199	4.368	7.867
9/14/2024 22:29	24690	0	0	0	4401	4660	220794	2297	938508	32841	26947916	0	7866	1458542	4.401	7.866
9/14/2024 22:39	24692	0	0	0	4410	4680	220974	2736	938541	32854	26934905	0	7866	1458205	4.41	7.866
9/14/2024 22:49	24682	0	0	0	4417	4690	220842	2757	938643	32866	26926537	0	7865	1459075	4.417	7.865
9/14/2024 22:59	24679	0	0	0	4424	4700	220958	2637	938677	32844	26916397	0	7865	1459284	4.424	7.865
9/14/2024 23:09	24677	0	0	0	4433	4720	220822	2660	938735	32857	26904611	0	7865	1459325	4.433	7.865
9/14/2024 23:19	24667	0	0	0	4430	4730	220806	2543	938692	32847	26907795	0	7864	1460196	4.43	7.864
9/14/2024 23:29	24682	0	0	0	4449	4740	220758	2793	938794	32859	26883399	0	7865	1458705	4.449	7.865
9/14/2024 23:39	24662	0	0	0	4452	4740	220850	2679	938845	32859	26878268	0	7863	1460594	4.452	7.863
9/14/2024 23:49	24684	0	0	0	4455	4760	220834	2578	938870	32860	26875137	0	7865	1458367	4.455	7.865
9/14/2024 23:59	24661	0	0	0	4485	4760	220826	2613	938930	32861	26834252	0	7862	1460540	4.485	7.862
9/15/2024 0:09	24683	0	0	0	4477	4760	220790	2679	938904	32861	26845848	0	7865	1458461	4.477	7.865
9/15/2024 0:19	24663	0	0	0	4468	4770	220778	2791	938938	32850	26857831	0	7863	1460277	4.468	7.863
9/15/2024 0:29	24670	0	0	0	4474	4770	220786	2758	938912	32850	26849062	0	7864	1459615	4.474	7.864
9/15/2024 0:39	24667	0	0	0	4469	4780	220774	2687	938885	32862	26855484	0	7863	1459825	4.469	7.863
9/15/2024 0:49	24678	0	0	0	4470	4780	220610	2759	938911	32873	26854259	0	7864	1458785	4.47	7.864
9/15/2024 0:59	24684	0	0	0	4500	4780	220694	2694	938954	32872	26814809	0	7865	1458219	4.5	7.865
9/15/2024 1:09	24654	0	0	0	4477	4780	220678	2552	939014	32862	26844763	0	7862	1461054	4.477	7.862
9/15/2024 1:19	24662	0	0	0	4481	4790	220654	2609	938945	32862	26840026	0	7863	1460223	4.481	7.863
9/15/2024 1:29	24674	0	0	0	4477	4780	220710	2665	938963	32862	26845026	0	7864	1459163	4.477	7.864
9/15/2024 1:39	24676	0	0	0	4485	4780	220814	2701	938911	32862	26834295	0	7864	1458974	4.485	7.864
9/15/2024 1:49	24661	0	0	0	4487	4790	220850	2616	938979	32852	26831992	0	7863	1460318	4.487	7.863
9/15/2024 1:59	24668	0	0	0	4523	4780	220758	2842	938963	32862	26782896	0	7863	1459730	4.523	7.863
9/15/2024 2:09	24652	0	0	0	4524	4810	220878	2687	939055	32875	26782502	0	7861	1461020	4.524	7.861
9/15/2024 2:19	24662	0	0	0	4495	4810	220774	2814	939038	32885	26820547	0	7863	1460074	4.495	7.863
9/15/2024 2:29	24682	0	0	0	4372	4760	220686	2696	938750	32850	26986956	0	7866	1458556	4.372	7.866
9/15/2024 2:39	24673	0	0	0	4358	4720	220550	2571	938606	32835	27005681	0	7865	1459703	4.358	7.865
9/15/2024 2:49	24684	0	0	0	4366	4690	220598	2457	938557	32855	26994733	0	7866	1458886	4.366	7.866
9/15/2024 2:59	24689	0	0	0	4351	4670	220670	2687	938558	32833	27014737	0	7867	1458563	4.351	7.867
9/15/2024 3:09	24687	0	0	0	4320	4660	220742	2526	938431	32841	27056874	0	7867	1458826	4.32	7.867
9/15/2024 3:19	24678	0	0	0	4323	4630	220790	2445	938338	32840	27053155	0	7866	1459899	4.323	7.866
9/15/2024 3:29	24679	0	0	0	4309	4620	220750	2592	938296	32828	27072031	0	7866	1459878	4.309	7.866
9/15/2024 3:39	24684	0	0	0	4302	4610	220626	2524	938254	32838	27081344	0	7867	1459480	4.302	7.867
9/15/2024 3:49	24691	0	0	0	4293	4610	220650	2524	938246	32838	27093477	0	7868	1458819	4.293	7.868
9/15/2024 3:59	24691	0	0	0	4290	4600	220630	2523	938255	32826	27097345	0	7868	1458893	4.29	7.868
9/15/2024 4:09	24691	0	0	0	4290	4600	220618	2582	938281	32826	27098243	0	7868	1458893	4.29	7.868
9/15/2024 4:19	24696	0	0	0	4279	4580	220678	2575	938230	32826	27112523	0	7868	1458569	4.279	7.868
9/15/2024 4:29	24688	0	0	0	4287	4580	220646	2571	938179	32826	27101297	0	7867	1459325	4.287	7.867
9/15/2024 4:39	24713	0	0	0	4288	4590	220690	2680	938221	32826	27101114	0	7870	1456891	4.288	7.87
9/15/2024 4:49	24701	0	0	0	4232	4590	220622	2547	938247	32826	27176479	0	7869	1458023	4.232	7.869
9/15/2024 4:59	24704	0	0	0	4187	4550	220582	2630	937967	32823	27238059	0	7870	1458036	4.187	7.87
9/15/2024 5:09	24719	0	0	0	4217	4540	220558	2566	937951	32800	27197615	0	7871	1456696	4.217	7.871
9/15/2024 5:19	24716	0	0	0	4214	4520	220622	2582	937977	32809	27201607	0	7871	1457127	4.214	7.871
9/15/2024 5:29	24714	0	0	0	4237	4530	220614	2485	938011	32821	27170101	0	7870	1457241	4.237	7.87
9/15/2024 5:39	24709	0	0	0	4262	4520	220666	2479	938029	32831	27136485	0	7869	1457787	4.262	7.869
9/15/2024 5:49	24698	0	0	0	4292	4550	220718	2727	938121	32823	27094625	0	7868	1458603	4.292	7.868
9/15/2024 5:59	24694	0	0	0	4296	4580	220746	2488	938248	32835	27090029	0	7868	1458758	4.296	7.868
9/15/2024 6:09	24688	0	0	0	4299	4580	220718	2545	938179	32815	27085649	0	7867	1459325	4.299	7.867
9/15/2024 6:19	24699	0	0	0	4302	4590	220450	2457	938239	32826	27081774	0	7868	1458212	4.302	7.868
9/15/2024 6:29	24699	0	0	0	4292	4600	220698	2705	938152	32826	27094949	0	7868	1458138	4.292	7.868
9/15/2024 6:39	24696	0	0	0	4290	4600	220698	2717	938229	32826	27098150	0	7868	1458421	4.29	7.868
9/15/2024 6:49	24704	0	0	0	4294	4600	220514	2675	938281	32826	27092833	0	7869	1457666	4.294	7.869
9/15/2024 6:59	24700	0	0	0	4292	4600	220642	2601	938255	32815	27094965	0	7868	1458043	4.292	7.868
9/15/2024 7:09	24692	0	0	0	4291	4590	220782	2732	938239	32836	27096104	0	7868	1458873	4.291	7.868
9/15/2024 7:19	24700	0	0	0	4270	4590	220630	2549	938239	32836	27125183	0	7869	1458117	4.27	7.869
9/15/2024 7:29	24695	0	0	0	4264	4580	220530	2719	938205	32804	27132914	0	7868	1458663	4.264	7.868
9/15/2024 7:39	24703	0	0	0	4249	4560	220586	2516	938112	32812	27153508	0	7869	1458057	4.249	7.869
9/15/2024 7:49	24698	0	0	0	4245	4570	220622	2611	938154	32813	27158926	0	7869	1458454	4.245	7.869
9/15/2024 7:59	24691	0	0	0	4222	4550	220594	2712	938018	32812	27190809	0	7868	1459263	4.222	7.868
9/15/2024 8:09	24720	0	0	0	4092	4490	220458	2608	937714	32796	27368072	0	7873	1456972	4.092	7.873
9/15/2024 8:19	24717	0	0	0	4071	4440	220506	2542	937606	32782	27397085	0	7873	1457625	4.071	7.873
9/15/2024 8:29	24722	0	0	0	4077	4400	220474	2538	937497	32780	27388694	0	7873	1457449	4.077	7.873
9/15/2024 8:39	24736	0	0	0	4076	4390	220450	2833	937455	32778	27390967	0	7874	1456203	4.076	7.874
9/15/2024 8:49	24744	0	0	0	4069	4390	220378	2448	937498	32789	27399665	0	7875	1455450	4.069	7.875
9/15/2024 8:59	24744	0	0	0	4078	4380	220466	2469	937430	32777	27387455	0	7875	1455524	4.078	7.875
9/15/2024 9:09	24722	0	0	0	4065	4370	220450	2654	937448	32777	27404862	0	7873	1457671	4.065	7.873
9/15/2024 9:19	24736	0	0	0	4056	4370	220422	2543	937414	32776	27417202	0	7874	1456351	4.056	7.874
9/15/2024 9:29	24747	0	0	0	4052	4360	220270	2446	937380	32776	27423144	0	7876	1455389	4.052	7.876
9/15/2024 9:39	24735	0	0	0	4053	4360	220438	2706	937406	32787	27421996	0	7874	1456519	4.053	7.874
9/15/2024 9:49	24737	0	0	0	4054	4360	220410	2684	937397	32797	27421168	0	7874	1456331	4.054	7.874
9/15/2024 9:59	24733	0	0	0	4060	4360	220338	2623	937380	32787	27412556	0	7874	1456708	4.06	7.874
9/15/2024 10:09	24749	0	0	0	4070	4360	220370	2573	937354	32787	27398994	0	7875	1455201	4.07	7.875
9/15/2024 10:19	24722	0	0	0	4078	4370	220230	2563	937362	32797	27387499	0	7873	1457671	4.078	7.873
9/15/2024 10:29	24752	0	0	0	4091	4380	220346	2736	937490	32778	27369978	0	7876	1454771	4.091	7.876
9/15/2024 10:39	24733	0	0	0	4099	4390	220330	3061	937498	32789	27359174	0	7874	1456486	4.099	7.874
9/15/2024 10:49	24741	0	0	0	4111	4390	220378	2899	937550	32789	27341700	0	7874	1455732	4.111	7.874
9/15/2024 10:59	24743	0	0	0	4126	4410	220466	2726	937565	32791	27321686	0	7874	1455396	4.126	7.874
9/15/2024 11:09	24740	0	0	0	4145	4420	220482	2738	937599	32801	27295083	0	7874	1455605	4.145	7.874
9/15/2024 11:19	24714	0	0	0	4152	4430	220370	2585	937675	32803	27286155	0	7871	1457981	4.152	7.871
9/15/2024 11:29	24731	0	0	0	4155	4450	220282	2511	937751	32815	27281482	0	7873	1456231	4.155	7.873
9/15/2024 11:39	24720	0	0	0	4169	4460	220470	2297	937827	32816	27262272	0	7872	1457193	4.169	7.872
9/15/2024 11:49	24717	0	0	0	4172	4470	220474	2738	937758	32806	27258404	0	7871	1457403	4.172	7.871
9/15/2024 11:59	24734	0	0	0	4239	4470	220566	2748	937835	32817	27166703	0	7872	1455800	4.239	7.872
9/15/2024 12:09	24709	0	0	0	4238	4500	220606	2596	937893	32819	27167934	0	7869	1457935	4.238	7.869
9/15/2024 12:19	24718	0	0	0	4260	4520	220598	2661	938003	32820	27139139	0	7870	1456938	4.26	7.87
9/15/2024 12:29	24707	0	0	0	4257	4530	220602	2736	938045	32821	27142323	0	7869	1457901	4.257	7.869
9/15/2024 12:39	24712	0	0	0	4276	4550	220594	2495	938070	32812	27116425	0	7870	1457282	4.276	7.87
9/15/2024 12:49	24710	0	0	0	4284	4560	220558	2646	938112	32823	27106571	0	7869	1457396	4.284	7.869
9/15/2024 12:59	24695	0	0	0	4354	4580	220538	2375	938171	32825	27010531	0	7867	1458663	4.354	7.867
9/15/2024 13:09	24702	0	0	0	4350	4610	220694	2467	938272	32849	27016422	0	7868	1457780	4.35	7.868
9/15/2024 13:19	24696	0	0	0	4347	4630	220538	2613	938356	32850	27020428	0	7867	1458199	4.347	7.867
9/15/2024 13:29	24681	0	0	0	4354	4640	220646	2687	938483	32840	27010424	0	7866	1459541	4.354	7.866
9/15/2024 13:39	24678	0	0	0	4379	4660	220562	2557	938465	32841	26977516	0	7865	1459676	4.379	7.865
9/15/2024 13:49	24678	0	0	0	4386	4670	220658	2868	938507	32843	26967920	0	7865	1459602	4.386	7.865
9/15/2024 13:59	24686	0	0	0	4386	4670	220606	2561	938584	32854	26967546	0	7866	1458846	4.386	7.866
9/15/2024 14:09	24691	0	0	0	4388	4680	220746	2542	938541	32854	26965673	0	7866	1458300	4.388	7.866
9/15/2024 14:19	24676	0	0	0	4422	4690	220642	2545	938583	32844	26918997	0	7864	1459642	4.422	7.864
9/15/2024 14:29	24669	0	0	0	4404	4700	220690	2604	938600	32833	26944061	0	7864	1460229	4.404	7.864
9/15/2024 14:39	24690	0	0	0	4397	4690	220678	2257	938583	32844	26953624	0	7866	1458320	4.397	7.866
9/15/2024 14:49	24674	0	0	0	4400	4700	220774	2637	938600	32833	26948560	0	7865	1459757	4.4	7.865
9/15/2024 14:59	24683	0	0	0	4396	4700	220718	2578	938625	32855	26954532	0	7866	1458907	4.396	7.866
9/15/2024 15:09	24672	0	0	0	4398	4700	220622	2490	938625	32844	26952062	0	7864	1459946	4.398	7.864
9/15/2024 15:19	24677	0	0	0	4404	4690	220754	2687	938643	32855	26942893	0	7865	1459548	4.404	7.865
9/15/2024 15:29	24675	0	0	0	4402	4700	220782	2571	938625	32833	26946604	0	7865	1459662	4.402	7.865
9/15/2024 15:39	24677	0	0	0	4397	4700	220682	2648	938574	32844	26953270	0	7865	1459473	4.397	7.865
9/15/2024 15:49	24682	0	0	0	4398	4690	220630	2460	938617	32833	26951634	0	7865	1459075	4.398	7.865
9/15/2024 15:59	24671	0	0	0	4396	4700	220738	2504	938608	32856	26954014	0	7864	1460040	4.396	7.864
9/15/2024 16:09	24675	0	0	0	4390	4700	220714	2509	938625	32855	26961848	0	7865	1459662	4.39	7.865
9/15/2024 16:19	24660	0	0	0	4332	4690	220582	2511	938617	32844	27040328	0	7864	1461155	4.332	7.864
9/15/2024 16:29	24681	0	0	0	4272	4640	220762	2382	938321	32808	27122723	0	7867	1459541	4.272	7.867
9/15/2024 16:39	24686	0	0	0	4275	4600	220506	2443	938238	32827	27118634	0	7867	1459365	4.275	7.867
9/15/2024 16:49	24693	0	0	0	4243	4580	220662	2341	938153	32815	27161973	0	7868	1458852	4.243	7.868
9/15/2024 16:59	24700	0	0	0	4237	4560	220554	2434	938009	32812	27169900	0	7869	1458340	4.237	7.869
9/15/2024 17:09	24704	0	0	0	4231	4540	220610	2472	938010	32823	27177521	0	7869	1458110	4.231	7.869
9/15/2024 17:19	24703	0	0	0	4231	4540	220578	2387	938053	32833	27178312	0	7869	1458205	4.231	7.869
9/15/2024 17:29	24696	0	0	0	4229	4530	220630	2403	937960	32810	27181186	0	7869	1458940	4.229	7.869
9/15/2024 17:39	24694	0	0	0	4230	4530	220594	2491	938011	32810	27179430	0	7868	1459128	4.23	7.868
9/15/2024 17:49	24696	0	0	0	4229	4530	220442	2537	937986	32810	27181373	0	7869	1458940	4.229	7.869
9/15/2024 17:59	24715	0	0	0	4226	4530	220454	2616	937986	32810	27184988	0	7871	1457147	4.226	7.871
9/15/2024 18:09	24701	0	0	0	4231	4520	220586	2575	937926	32809	27178549	0	7869	1458541	4.231	7.869
9/15/2024 18:19	24712	0	0	0	4231	4530	220510	2524	937968	32832	27178572	0	7870	1457430	4.231	7.87
9/15/2024 18:29	24712	0	0	0	4229	4530	220626	2344	938037	32810	27180441	0	7870	1457430	4.229	7.87
9/15/2024 18:39	24702	0	0	0	4228	4530	220514	2511	938037	32810	27181777	0	7869	1458373	4.228	7.869
9/15/2024 18:49	24710	0	0	0	4223	4530	220470	2517	938011	32799	27189681	0	7870	1457618	4.223	7.87
9/15/2024 18:59	24688	0	0	0	4221	4510	220706	2483	937961	32809	27192408	0	7868	1459844	4.221	7.868
9/15/2024 19:09	24703	0	0	0	4210	4510	220562	2682	937986	32820	27206113	0	7869	1458427	4.21	7.869
9/15/2024 19:19	24703	0	0	0	4211	4520	220522	2625	937918	32809	27204931	0	7870	1458353	4.211	7.87
9/15/2024 19:29	24701	0	0	0	4204	4510	220498	2521	937927	32809	27214478	0	7869	1458616	4.204	7.869
9/15/2024 19:39	24715	0	0	0	4205	4510	220606	2481	937901	32820	27213833	0	7871	1457295	4.205	7.871
9/15/2024 19:49	24718	0	0	0	4194	4500	220574	2648	937893	32819	27227996	0	7871	1457086	4.194	7.871
9/15/2024 19:59	24712	0	0	0	4173	4490	220470	2491	937877	32796	27257429	0	7871	1457726	4.173	7.871
9/15/2024 20:09	24701	0	0	0	4189	4490	220650	2450	937791	32818	27235499	0	7869	1458764	4.189	7.869
9/15/2024 20:19	24717	0	0	0	4204	4490	220598	2563	937894	32807	27215332	0	7871	1457255	4.204	7.871
9/15/2024 20:29	24710	0	0	0	4209	4500	220566	2597	937911	32819	27208343	0	7870	1457841	4.209	7.87
9/15/2024 20:39	24725	0	0	0	4208	4500	220606	2620	937867	32830	27209364	0	7872	1456426	4.208	7.872
9/15/2024 20:49	24711	0	0	0	4199	4500	220502	2465	937936	32819	27222081	0	7870	1457746	4.199	7.87
9/15/2024 20:59	24724	0	0	0	4193	4490	220650	2784	937877	32807	27229615	0	7872	1456594	4.193	7.872
9/15/2024 21:09	24717	0	0	0	4202	4510	220710	2556	937953	32809	27217542	0	7871	1457106	4.202	7.871
9/15/2024 21:19	24717	0	0	0	4209	4510	220606	2646	937953	32809	27208202	0	7871	1457106	4.209	7.871
9/15/2024 21:29	24720	0	0	0	4218	4510	220514	2648	937953	32820	27195779	0	7871	1456823	4.218	7.871
9/15/2024 21:39	24705	0	0	0	4227	4510	220694	2483	937927	32820	27184210	0	7869	1458238	4.227	7.869
9/15/2024 21:49	24701	0	0	0	4237	4520	220670	2750	938106	32820	27170271	0	7869	1458541	4.237	7.869
9/15/2024 21:59	24706	0	0	0	4257	4530	220710	2706	938071	32821	27143091	0	7869	1457996	4.257	7.869
9/15/2024 22:09	24706	0	0	0	4269	4540	220758	2592	938156	32822	27126455	0	7869	1457922	4.269	7.869
9/15/2024 22:19	24701	0	0	0	4287	4560	220782	2450	938138	32833	27102175	0	7868	1458245	4.287	7.868
9/15/2024 22:29	24698	0	0	0	4301	4580	220786	2668	938145	32825	27082993	0	7868	1458380	4.301	7.868
9/15/2024 22:39	24698	0	0	0	4314	4610	220734	2445	938349	32838	27065869	0	7868	1458158	4.314	7.868
9/15/2024 22:49	24690	0	0	0	4326	4610	220766	2594	938297	32838	27048366	0	7867	1458913	4.326	7.867
9/15/2024 22:59	24688	0	0	0	4332	4620	220822	2361	938322	32838	27040962	0	7867	1459028	4.332	7.867
9/15/2024 23:09	24686	0	0	0	4334	4630	220834	2505	938433	32829	27037945	0	7866	1459143	4.334	7.866
9/15/2024 23:19	24679	0	0	0	4373	4630	220874	2646	938390	32840	26985647	0	7865	1459804	4.373	7.865
9/15/2024 23:29	24682	0	0	0	4354	4650	220766	2481	938466	32852	27011395	0	7866	1459372	4.354	7.866
9/15/2024 23:39	24680	0	0	0	4416	4660	220854	2455	938568	32852	26927645	0	7865	1459487	4.416	7.865
9/15/2024 23:49	24672	0	0	0	4413	4680	220894	2462	938515	32833	26931130	0	7864	1460094	4.413	7.864
9/15/2024 23:59	24677	0	0	0	4432	4690	220910	2535	938737	32855	26905462	0	7864	1459548	4.432	7.864
9/16/2024 0:09	24675	0	0	0	4413	4710	220766	2587	938668	32856	26931197	0	7865	1459588	4.413	7.865
9/16/2024 0:19	24657	0	0	0	4450	4720	220762	2726	938684	32868	26882170	0	7862	1461216	4.45	7.862
9/16/2024 0:29	24674	0	0	0	4448	4730	220850	2653	938829	32858	26883943	0	7864	1459534	4.448	7.864
9/16/2024 0:39	24666	0	0	0	4473	4740	220802	2606	938845	32859	26850501	0	7863	1460216	4.473	7.863
9/16/2024 0:49	24658	0	0	0	4480	4760	220754	2400	938878	32872	26840594	0	7862	1460824	4.48	7.862
9/16/2024 0:59	24677	0	0	0	4490	4770	220770	2771	938912	32861	26827282	0	7864	1458954	4.49	7.864
9/16/2024 1:09	24658	0	0	0	4485	4780	220882	2569	938988	32862	26834592	0	7862	1460675	4.485	7.862
9/16/2024 1:19	24679	0	0	0	4488	4780	220890	2592	938903	32872	26830690	0	7864	1458691	4.488	7.864
9/16/2024 1:29	24669	0	0	0	4486	4790	220910	2557	939022	32883	26833177	0	7863	1459561	4.486	7.863
9/16/2024 1:39	24649	0	0	0	4487	4780	220850	2485	939014	32862	26832229	0	7861	1461527	4.487	7.861
9/16/2024 1:49	24657	0	0	0	4489	4790	220938	2658	939005	32852	26829706	0	7862	1460696	4.489	7.862
9/16/2024 1:59	24658	0	0	0	4490	4790	220990	2568	939031	32863	26827089	0	7862	1460601	4.49	7.862
9/16/2024 2:09	24656	0	0	0	4494	4790	220802	2694	939005	32863	26822700	0	7862	1460790	4.494	7.862
9/16/2024 2:19	24669	0	0	0	4490	4780	220902	2649	938963	32873	26827199	0	7863	1459635	4.49	7.863
9/16/2024 2:29	24670	0	0	0	4389	4790	220858	2559	938919	32883	26964098	0	7865	1459467	4.389	7.865
9/16/2024 2:39	24667	0	0	0	4427	4740	220810	2434	938845	32848	26912585	0	7864	1460122	4.427	7.864
9/16/2024 2:49	24664	0	0	0	4309	4710	220878	2517	938642	32845	27071413	0	7865	1460628	4.309	7.865
9/16/2024 2:59	24682	0	0	0	4368	4690	220854	2741	938557	32844	26991639	0	7866	1459075	4.368	7.866
9/16/2024 3:09	24679	0	0	0	4353	4670	220826	2524	938455	32843	27013068	0	7866	1459507	4.353	7.866
9/16/2024 3:19	24697	0	0	0	4417	4650	220770	2504	938448	32841	26925970	0	7866	1457956	4.417	7.866
9/16/2024 3:29	24677	0	0	0	4432	4690	220898	2190	938712	32855	26905899	0	7864	1459548	4.432	7.864
9/16/2024 3:39	24678	0	0	0	4262	4710	220794	2561	938616	32845	27135964	0	7868	1459305	4.262	7.868
9/16/2024 3:49	24687	0	0	0	4192	4620	220618	2249	938159	32817	27231564	0	7869	1459122	4.192	7.869
9/16/2024 3:59	24694	0	0	0	4182	4550	220490	2561	937975	32812	27245309	0	7869	1458980	4.182	7.869
9/16/2024 4:09	24703	0	0	0	4171	4510	220470	2604	937884	32809	27259502	0	7870	1458427	4.171	7.87
9/16/2024 4:19	24709	0	0	0	4175	4490	220626	2528	937843	32796	27255029	0	7871	1458009	4.175	7.871
9/16/2024 4:29	24729	0	0	0	4176	4480	220606	2358	937809	32796	27253834	0	7872	1456197	4.176	7.872
9/16/2024 4:39	24712	0	0	0	4211	4480	220686	2287	937800	32817	27205375	0	7870	1457800	4.211	7.87
9/16/2024 4:49	24713	0	0	0	4244	4490	220790	2658	937877	32807	27160564	0	7870	1457632	4.244	7.87
9/16/2024 4:59	24712	0	0	0	4257	4520	220782	2599	938029	32820	27143041	0	7870	1457504	4.257	7.87
9/16/2024 5:09	24704	0	0	0	4266	4530	220722	2665	938097	32832	27130003	0	7869	1458184	4.266	7.869
9/16/2024 5:19	24704	0	0	0	4310	4560	220798	2479	938215	32833	27071076	0	7868	1457962	4.31	7.868
9/16/2024 5:29	24700	0	0	0	4252	4580	220806	2386	938145	32835	27149553	0	7869	1458191	4.252	7.869
9/16/2024 5:39	24692	0	0	0	4214	4540	220730	2630	938062	32823	27200886	0	7868	1459243	4.214	7.868
9/16/2024 5:49	24696	0	0	0	4201	4520	220770	2786	937977	32798	27219367	0	7869	1459014	4.201	7.869
9/16/2024 5:59	24690	0	0	0	4233	4510	220770	2665	937978	32798	27174971	0	7868	1459655	4.233	7.868
9/16/2024 6:09	24710	0	0	0	4224	4520	220758	2620	937952	32809	27188225	0	7870	1457692	4.224	7.87
9/16/2024 6:19	24702	0	0	0	4208	4520	220650	2564	937926	32820	27208843	0	7869	1458447	4.208	7.869
9/16/2024 6:29	24716	0	0	0	4191	4500	220718	2419	937893	32808	27232996	0	7871	1457275	4.191	7.871
9/16/2024 6:39	24712	0	0	0	4185	4500	220606	2554	937885	32819	27241347	0	7871	1457652	4.185	7.871
9/16/2024 6:49	24707	0	0	0	4185	4500	220702	2309	937885	32808	27240723	0	7870	1458124	4.185	7.87
9/16/2024 6:59	24707	0	0	0	4191	4490	220742	2630	937920	32807	27232111	0	7870	1458198	4.191	7.87
9/16/2024 7:09	24709	0	0	0	4201	4500	220834	2361	937885	32819	27218700	0	7870	1457935	4.201	7.87
9/16/2024 7:19	24716	0	0	0	4182	4490	220750	2420	937843	32807	27244678	0	7871	1457349	4.182	7.871
9/16/2024 7:29	24710	0	0	0	4163	4480	220738	2483	937775	32806	27270797	0	7871	1457989	4.163	7.871
9/16/2024 7:39	24715	0	0	0	4116	4470	220534	2663	937707	32795	27335932	0	7872	1457591	4.116	7.872
9/16/2024 7:49	24724	0	0	0	4095	4420	220470	2491	937607	32781	27363700	0	7873	1457112	4.095	7.873
9/16/2024 7:59	24727	0	0	0	4092	4410	220730	2327	937539	32791	27368496	0	7873	1456904	4.092	7.873
9/16/2024 8:09	24716	0	0	0	4090	4410	220678	2571	937557	32780	27370826	0	7872	1457941	4.09	7.872
9/16/2024 8:19	24734	0	0	0	4085	4390	220582	2528	937507	32789	27378230	0	7874	1456392	4.085	7.874
9/16/2024 8:29	24741	0	0	0	4085	4390	220686	2741	937498	32778	27378173	0	7875	1455732	4.085	7.875
9/16/2024 8:39	24735	0	0	0	4087	4390	220662	2616	937447	32799	27374531	0	7874	1456297	4.087	7.874
9/16/2024 8:49	24742	0	0	0	4089	4390	220722	2641	937473	32799	27371904	0	7875	1455638	4.089	7.875
9/16/2024 8:59	24731	0	0	0	4090	4380	220618	2658	937464	32789	27370669	0	7873	1456748	4.09	7.873
9/16/2024 9:09	24730	0	0	0	4092	4390	220742	2634	937481	32799	27368753	0	7873	1456769	4.092	7.873
9/16/2024 9:19	24731	0	0	0	4094	4400	220682	2765	937497	32791	27365853	0	7873	1456600	4.094	7.873
9/16/2024 9:29	24721	0	0	0	4093	4400	220562	2486	937489	32790	27366484	0	7872	1457543	4.093	7.872
9/16/2024 9:39	24724	0	0	0	4095	4390	220606	2594	937481	32789	27363974	0	7873	1457334	4.095	7.873
9/16/2024 9:49	24706	0	0	0	4096	4400	220530	2752	937489	32790	27363076	0	7871	1458959	4.096	7.871
9/16/2024 9:59	24730	0	0	0	4100	4400	220742	2583	937566	32790	27357445	0	7873	1456695	4.1	7.873
9/16/2024 10:09	24718	0	0	0	4104	4410	220662	2452	937582	32801	27352224	0	7872	1457752	4.104	7.872
9/16/2024 10:19	24732	0	0	0	4107	4410	220666	2580	937565	32791	27347775	0	7873	1456432	4.107	7.873
9/16/2024 10:29	24737	0	0	0	4129	4410	220826	2557	937557	32812	27317277	0	7874	1455961	4.129	7.874
9/16/2024 10:39	24726	0	0	0	4142	4420	220774	2276	937633	32791	27300331	0	7872	1456924	4.142	7.872
9/16/2024 10:49	24725	0	0	0	4165	4440	220722	2602	937761	32792	27268891	0	7872	1456870	4.165	7.872
9/16/2024 10:59	24714	0	0	0	4178	4450	220702	2616	937700	32815	27250937	0	7871	1457833	4.178	7.871
9/16/2024 11:09	24712	0	0	0	4207	4470	220722	2727	937861	32806	27210969	0	7870	1457874	4.207	7.87
9/16/2024 11:19	24705	0	0	0	4256	4510	220758	2573	938004	32831	27143485	0	7869	1458238	4.256	7.869
9/16/2024 11:29	24703	0	0	0	4280	4540	220802	2304	938053	32833	27110900	0	7868	1458205	4.28	7.868
9/16/2024 11:39	24697	0	0	0	4303	4570	220774	2609	938214	32834	27080786	0	7868	1458549	4.303	7.868
9/16/2024 11:49	24694	0	0	0	4318	4580	220718	2764	938222	32825	27060098	0	7867	1458758	4.318	7.867
9/16/2024 11:59	24696	0	0	0	4314	4600	220774	2849	938263	32848	27065582	0	7868	1458421	4.314	7.868
9/16/2024 12:09	24689	0	0	0	4197	4560	220686	2618	937958	32812	27224157	0	7869	1459378	4.197	7.869
9/16/2024 12:19	24697	0	0	0	4186	4540	220722	2743	937959	32823	27240162	0	7869	1458771	4.186	7.869
9/16/2024 12:29	24718	0	0	0	4259	4530	220838	2512	937960	32821	27139706	0	7870	1456864	4.259	7.87
9/16/2024 12:39	24713	0	0	0	4266	4540	220902	2708	938002	32811	27130570	0	7870	1457262	4.266	7.87
9/16/2024 12:49	24703	0	0	0	4259	4550	220718	2701	938121	32823	27139466	0	7869	1458131	4.259	7.869
9/16/2024 12:59	24702	0	0	0	4269	4560	220850	3061	938138	32823	27126702	0	7869	1458151	4.269	7.869
9/16/2024 13:09	24695	0	0	0	4294	4580	220866	2722	938196	32825	27091908	0	7868	1458663	4.294	7.868
9/16/2024 13:19	24703	0	0	0	4309	4580	220942	2491	938222	32835	27072191	0	7868	1457908	4.309	7.868
9/16/2024 13:29	24695	0	0	0	4302	4590	220910	2413	938221	32836	27081120	0	7868	1458589	4.302	7.868
9/16/2024 13:39	24687	0	0	0	4297	4600	220874	2528	938255	32836	27088830	0	7867	1459270	4.297	7.867
9/16/2024 13:49	24690	0	0	0	4296	4590	220742	2297	938239	32826	27090129	0	7867	1459061	4.296	7.867
9/16/2024 13:59	24680	0	0	0	4248	4590	220710	2661	938161	32836	27155124	0	7867	1460006	4.248	7.867
9/16/2024 14:09	24697	0	0	0	4266	4580	220626	2554	938171	32835	27129960	0	7868	1458474	4.266	7.868
9/16/2024 14:19	24688	0	0	0	4263	4570	220730	2604	938231	32813	27134606	0	7867	1459399	4.263	7.867
9/16/2024 14:29	24700	0	0	0	4279	4570	220802	2549	938162	32813	27113320	0	7868	1458266	4.279	7.868
9/16/2024 14:39	24685	0	0	0	4283	4580	220774	2443	938179	32826	27106708	0	7867	1459608	4.283	7.867
9/16/2024 14:49	24692	0	0	0	4278	4580	220790	2521	938230	32826	27114455	0	7868	1458947	4.278	7.868
9/16/2024 14:59	24696	0	0	0	4231	4560	220734	2500	938112	32812	27178629	0	7869	1458717	4.231	7.869
9/16/2024 15:09	24696	0	0	0	4189	4560	220658	2620	938035	32812	27235963	0	7869	1458717	4.189	7.869
9/16/2024 15:19	24710	0	0	0	4188	4510	220602	2580	937909	32798	27236174	0	7871	1457767	4.188	7.871
9/16/2024 15:29	24716	0	0	0	4193	4500	220722	2687	937996	32797	27230546	0	7871	1457275	4.193	7.871
9/16/2024 15:39	24707	0	0	0	4197	4510	220754	2302	937961	32809	27224838	0	7870	1458050	4.197	7.87
9/16/2024 15:49	24719	0	0	0	4267	4510	220894	2448	938012	32831	27129239	0	7870	1456918	4.267	7.87
9/16/2024 15:59	24700	0	0	0	4270	4540	220894	2410	938139	32833	27124502	0	7868	1458488	4.27	7.868
9/16/2024 16:09	24704	0	0	0	4270	4560	220938	2321	938164	32833	27125657	0	7869	1457962	4.27	7.869
9/16/2024 16:19	24707	0	0	0	4257	4570	220750	2559	938231	32834	27142139	0	7870	1457605	4.257	7.87
9/16/2024 16:29	24701	0	0	0	4259	4560	220734	2469	938138	32833	27140057	0	7869	1458245	4.259	7.869
9/16/2024 16:39	24682	0	0	0	4257	4560	220746	2431	938035	32833	27142837	0	7867	1460040	4.257	7.867
9/16/2024 16:49	24690	0	0	0	4258	4560	220746	2543	938112	32823	27141255	0	7868	1459284	4.258	7.868
9/16/2024 16:59	24700	0	0	0	4262	4550	220762	2540	938130	32823	27135457	0	7869	1458414	4.262	7.869
9/16/2024 17:09	24687	0	0	0	4262	4560	220798	2563	938189	32823	27135858	0	7867	1459567	4.262	7.867
9/16/2024 17:19	24684	0	0	0	4261	4560	220730	2753	938146	32813	27137557	0	7867	1459851	4.261	7.867
9/16/2024 17:29	24699	0	0	0	4257	4570	220758	2691	938137	32824	27142350	0	7869	1458360	4.257	7.869
9/16/2024 17:39	24696	0	0	0	4255	4560	220758	2367	938138	32801	27145644	0	7868	1458717	4.255	7.868
9/16/2024 17:49	24698	0	0	0	4247	4560	220734	2764	938112	32812	27156699	0	7869	1458528	4.247	7.869
9/16/2024 17:59	24713	0	0	0	4193	4540	220706	2623	938002	32811	27229982	0	7871	1457262	4.193	7.871
9/16/2024 18:09	24702	0	0	0	4181	4520	220734	2472	937952	32798	27246661	0	7870	1458447	4.181	7.87
9/16/2024 18:19	24692	0	0	0	4190	4510	220582	2535	937953	32809	27233440	0	7869	1459466	4.19	7.869
9/16/2024 18:29	24702	0	0	0	4201	4500	220698	2999	937859	32797	27218823	0	7869	1458595	4.201	7.869
9/16/2024 18:39	24708	0	0	0	4201	4500	220734	2465	937893	32819	27218753	0	7870	1458029	4.201	7.87
9/16/2024 18:49	24704	0	0	0	4182	4510	220626	2495	937875	32798	27244946	0	7870	1458333	4.182	7.87
9/16/2024 18:59	24709	0	0	0	4191	4500	220674	2639	937859	32819	27232572	0	7870	1457935	4.191	7.87
9/16/2024 19:09	24703	0	0	0	4187	4500	220654	2774	937859	32808	27237812	0	7870	1458501	4.187	7.87
9/16/2024 19:19	24698	0	0	0	4176	4490	220814	2504	937843	32807	27252653	0	7869	1459047	4.176	7.869
9/16/2024 19:29	24710	0	0	0	4171	4480	220510	2757	937800	32806	27259565	0	7871	1457989	4.171	7.871
9/16/2024 19:39	24704	0	0	0	4166	4470	220566	2542	937810	32817	27266692	0	7870	1458629	4.166	7.87
9/16/2024 19:49	24713	0	0	0	4159	4460	220598	2486	937776	32805	27276585	0	7871	1457854	4.159	7.871
9/16/2024 19:59	24719	0	0	0	4150	4460	220638	2571	937724	32805	27288842	0	7872	1457288	4.15	7.872
9/16/2024 20:09	24704	0	0	0	4141	4450	220494	2667	937708	32804	27300801	0	7870	1458777	4.141	7.87
9/16/2024 20:19	24726	0	0	0	4133	4440	220546	2700	937632	32803	27311576	0	7873	1456776	4.133	7.873
9/16/2024 20:29	24715	0	0	0	4115	4430	220638	2533	937641	32802	27336410	0	7872	1457887	4.115	7.872
9/16/2024 20:39	24720	0	0	0	4078	4420	220578	2410	937522	32780	27388093	0	7873	1457489	4.078	7.873
9/16/2024 20:49	24729	0	0	0	4067	4380	220346	2660	937439	32799	27403193	0	7874	1456937	4.067	7.874
9/16/2024 20:59	24723	0	0	0	4046	4370	220302	2656	937448	32788	27431565	0	7873	1457577	4.046	7.873
9/16/2024 21:09	24750	0	0	0	4049	4360	220362	2670	937320	32776	27427800	0	7876	1455107	4.049	7.876
9/16/2024 21:19	24740	0	0	0	4052	4350	220382	2708	937364	32786	27422793	0	7875	1456122	4.052	7.875
9/16/2024 21:29	24752	0	0	0	4051	4360	220546	2601	937397	32776	27424315	0	7876	1454918	4.051	7.876
9/16/2024 21:39	24734	0	0	0	4056	4360	220510	2575	937346	32787	27417459	0	7874	1456614	4.056	7.874
9/16/2024 21:49	24740	0	0	0	4054	4350	220526	2722	937312	32786	27420123	0	7875	1456122	4.054	7.875
9/16/2024 21:59	24730	0	0	0	4057	4370	220530	2798	937388	32797	27415974	0	7874	1456917	4.057	7.874
9/16/2024 22:09	24743	0	0	0	4061	4360	220458	2587	937372	32776	27410884	0	7875	1455766	4.061	7.875
9/16/2024 22:19	24733	0	0	0	4062	4360	220538	2613	937397	32787	27409352	0	7874	1456708	4.062	7.874
9/16/2024 22:29	24734	0	0	0	4067	4360	220458	2642	937346	32797	27403350	0	7874	1456614	4.067	7.874
9/16/2024 22:39	24728	0	0	0	4069	4370	220538	2713	937414	32787	27400019	0	7873	1457105	4.069	7.873
9/16/2024 22:49	24724	0	0	0	4078	4370	220514	2625	937465	32787	27387616	0	7873	1457482	4.078	7.873
9/16/2024 22:59	24743	0	0	0	4081	4370	220578	2739	937422	32777	27382766	0	7875	1455692	4.081	7.875
9/16/2024 23:09	24719	0	0	0	4091	4380	220454	2783	937542	32799	27370339	0	7872	1457880	4.091	7.872
9/16/2024 23:19	24736	0	0	0	4119	4390	220538	2684	937550	32789	27330645	0	7873	1456203	4.119	7.873
9/16/2024 23:29	24723	0	0	0	4155	4430	220498	2809	937718	32813	27282486	0	7872	1457133	4.155	7.872
9/16/2024 23:39	24731	0	0	0	4183	4440	220570	2880	937735	32803	27243440	0	7872	1456305	4.183	7.872
9/16/2024 23:49	24724	0	0	0	4216	4480	220714	2713	937878	32817	27198506	0	7871	1456668	4.216	7.871
9/16/2024 23:59	24718	0	0	0	4265	4510	220682	2615	937978	32831	27131492	0	7870	1457012	4.265	7.87
9/17/2024 0:09	24698	0	0	0	4309	4540	220738	2616	938105	32833	27072642	0	7867	1458677	4.309	7.867
9/17/2024 0:19	24689	0	0	0	4361	4590	220782	2528	938298	32836	27002029	0	7866	1459156	4.361	7.866
9/17/2024 0:29	24678	0	0	0	4381	4620	220658	2788	938476	32838	26975180	0	7865	1459973	4.381	7.865
9/17/2024 0:39	24687	0	0	0	4396	4660	220782	2732	938508	32852	26953824	0	7866	1458826	4.396	7.866
9/17/2024 0:49	24678	0	0	0	4408	4680	220746	2616	938601	32854	26938003	0	7865	1459527	4.408	7.865
9/17/2024 0:59	24681	0	0	0	4416	4700	220866	2549	938677	32855	26926998	0	7865	1459096	4.416	7.865
9/17/2024 1:09	24662	0	0	0	4422	4700	220854	2630	938711	32845	26918646	0	7863	1460891	4.422	7.863
9/17/2024 1:19	24664	0	0	0	4427	4720	220766	2398	938761	32857	26912448	0	7863	1460554	4.427	7.863
9/17/2024 1:29	24663	0	0	0	4440	4720	220894	2660	938787	32846	26894333	0	7863	1460648	4.44	7.863
9/17/2024 1:39	24662	0	0	0	4454	4740	220882	2713	938760	32858	26876235	0	7863	1460594	4.454	7.863
9/17/2024 1:49	24667	0	0	0	4468	4750	220910	2739	938810	32860	26856996	0	7863	1460047	4.468	7.863
9/17/2024 1:59	24661	0	0	0	4489	4770	220842	2587	938938	32861	26829369	0	7862	1460466	4.489	7.862
9/17/2024 2:09	24666	0	0	0	4501	4780	220890	2226	938963	32873	26813220	0	7863	1459919	4.501	7.863
9/17/2024 2:19	24654	0	0	0	4380	4770	220774	2495	938758	32861	26976194	0	7863	1461128	4.38	7.863
9/17/2024 2:29	24670	0	0	0	4379	4730	220882	2641	938666	32847	26976695	0	7865	1459912	4.379	7.865
9/17/2024 2:39	24687	0	0	0	4161	4610	220686	2658	938048	32806	27274259	0	7869	1459196	4.161	7.869
9/17/2024 2:49	24704	0	0	0	4184	4520	220634	2578	937874	32778	27242486	0	7870	1458258	4.184	7.87
9/17/2024 2:59	24707	0	0	0	4071	4500	220602	2625	937756	32797	27397092	0	7872	1458124	4.071	7.872
9/17/2024 3:09	24729	0	0	0	4102	4440	220686	2523	937666	32804	27354998	0	7873	1456493	4.102	7.873
9/17/2024 3:19	24709	0	0	0	3890	4420	220558	2337	937599	32812	27647348	0	7875	1458527	3.89	7.875
9/17/2024 3:29	24744	0	0	0	4034	4320	220578	2490	937177	32761	27447650	0	7875	1455967	4.034	7.875
9/17/2024 3:39	24755	0	0	0	3882	4270	220418	2719	936983	32758	27658476	0	7879	1455301	3.882	7.879
9/17/2024 3:49	24763	0	0	0	3910	4240	220382	2628	936986	32735	27619841	0	7879	1454769	3.91	7.879
9/17/2024 3:59	24757	0	0	0	3907	4210	220370	2471	936859	32754	27623789	0	7878	1455555	3.907	7.878
9/17/2024 4:09	24762	0	0	0	3937	4210	220530	2384	936859	32765	27581712	0	7878	1455085	3.937	7.878
9/17/2024 4:19	24766	0	0	0	3953	4230	220350	2431	936884	32777	27559499	0	7878	1454561	3.953	7.878
9/17/2024 4:29	24772	0	0	0	3982	4250	220318	2615	936968	32767	27519214	0	7878	1453849	3.982	7.878
9/17/2024 4:39	24759	0	0	0	3987	4270	220378	2621	937104	32758	27513526	0	7877	1454924	3.987	7.877
9/17/2024 4:49	24754	0	0	0	4007	4280	220486	2217	937231	32781	27485979	0	7876	1455321	4.007	7.876
9/17/2024 4:59	24751	0	0	0	4017	4300	220406	2332	937178	32783	27471690	0	7876	1455456	4.017	7.876
9/17/2024 5:09	24736	0	0	0	4061	4320	220506	2462	937203	32783	27411598	0	7874	1456721	4.061	7.874
9/17/2024 5:19	24751	0	0	0	4080	4340	220498	2622	937365	32806	27385199	0	7875	1455160	4.08	7.875
9/17/2024 5:29	24755	0	0	0	4100	4370	220554	2476	937499	32798	27356744	0	7876	1454562	4.1	7.876
9/17/2024 5:39	24736	0	0	0	4118	4390	220562	2446	937532	32789	27331974	0	7873	1456203	4.118	7.873
9/17/2024 5:49	24714	0	0	0	4143	4410	220514	2242	937616	32791	27298098	0	7871	1458129	4.143	7.871
9/17/2024 5:59	24717	0	0	0	4139	4430	220626	2375	937675	32803	27303829	0	7871	1457699	4.139	7.871
9/17/2024 6:09	24727	0	0	0	4140	4430	220634	2325	937624	32803	27302393	0	7872	1456756	4.14	7.872
9/17/2024 6:19	24734	0	0	0	4125	4440	220642	2483	937683	32782	27322711	0	7874	1456022	4.125	7.874
9/17/2024 6:29	24729	0	0	0	4122	4430	220534	2771	937667	32791	27327701	0	7873	1456567	4.122	7.873
9/17/2024 6:39	24731	0	0	0	4115	4420	220490	2729	937607	32781	27337271	0	7873	1456452	4.115	7.873
9/17/2024 6:49	24732	0	0	0	4113	4420	220538	2531	937547	32780	27340018	0	7873	1456358	4.113	7.873
9/17/2024 6:59	24731	0	0	0	4110	4410	220478	2670	937531	32791	27343509	0	7873	1456526	4.11	7.873
9/17/2024 7:09	24725	0	0	0	4113	4410	220514	2748	937557	32791	27339777	0	7873	1457092	4.113	7.873
9/17/2024 7:19	24731	0	0	0	4118	4410	220546	2781	937582	32801	27331990	0	7873	1456526	4.118	7.873
9/17/2024 7:29	24730	0	0	0	4125	4420	220562	2661	937573	32801	27322618	0	7873	1456547	4.125	7.873
9/17/2024 7:39	24731	0	0	0	4156	4420	220518	2502	937625	32801	27281095	0	7873	1456452	4.156	7.873
9/17/2024 7:49	24721	0	0	0	4162	4440	220498	2679	937735	32803	27272616	0	7872	1457247	4.162	7.872
9/17/2024 7:59	24727	0	0	0	4161	4450	220442	2646	937760	32804	27273120	0	7872	1456608	4.161	7.872
9/17/2024 8:09	24728	0	0	0	4165	4450	220514	2616	937734	32804	27268237	0	7872	1456513	4.165	7.872
9/17/2024 8:19	24723	0	0	0	4172	4460	220538	2736	937776	32794	27258521	0	7872	1456911	4.172	7.872
9/17/2024 8:29	24716	0	0	0	4176	4470	220470	2498	937784	32806	27253080	0	7871	1457497	4.176	7.871
9/17/2024 8:39	24727	0	0	0	4185	4470	220650	2431	937784	32806	27240606	0	7872	1456460	4.185	7.872
9/17/2024 8:49	24715	0	0	0	4199	4490	220674	2632	937868	32807	27221167	0	7871	1457443	4.199	7.871
9/17/2024 8:59	24707	0	0	0	4201	4490	220586	2523	937843	32807	27219174	0	7870	1458198	4.201	7.87
9/17/2024 9:09	24710	0	0	0	4197	4490	220770	2263	937894	32818	27224044	0	7870	1457915	4.197	7.87
9/17/2024 9:19	24712	0	0	0	4190	4500	220626	2583	937885	32819	27234481	0	7871	1457652	4.19	7.871
9/17/2024 9:29	24701	0	0	0	4219	4510	220698	2500	937953	32820	27194153	0	7869	1458616	4.219	7.869
9/17/2024 9:39	24706	0	0	0	4207	4500	220658	2460	937833	32808	27210622	0	7870	1458218	4.207	7.87
9/17/2024 9:49	24722	0	0	0	4245	4510	220694	2561	937909	32820	27159019	0	7871	1456635	4.245	7.871
9/17/2024 9:59	24709	0	0	0	4258	4520	220690	2495	938029	32820	27141739	0	7869	1457787	4.258	7.869
9/17/2024 10:09	24707	0	0	0	4262	4540	220714	2738	938079	32833	27135434	0	7869	1457827	4.262	7.869
9/17/2024 10:19	24697	0	0	0	4271	4550	220770	2573	938173	32823	27123928	0	7868	1458697	4.271	7.868
9/17/2024 10:29	24711	0	0	0	4266	4560	220710	2361	938164	32823	27130247	0	7870	1457302	4.266	7.87
9/17/2024 10:39	24701	0	0	0	4236	4550	220654	2469	938121	32833	27171155	0	7869	1458319	4.236	7.869
9/17/2024 10:49	24700	0	0	0	4217	4540	220802	2576	938053	32800	27197792	0	7869	1458488	4.217	7.869
9/17/2024 10:59	24697	0	0	0	4162	4510	220694	2524	937858	32809	27272947	0	7870	1458993	4.162	7.87
9/17/2024 11:09	24717	0	0	0	4152	4480	220782	2589	937809	32806	27285561	0	7872	1457329	4.152	7.872
9/17/2024 11:19	24708	0	0	0	4101	4460	220610	2516	937724	32794	27355742	0	7871	1458325	4.101	7.871
9/17/2024 11:29	24721	0	0	0	4049	4410	220494	2363	937488	32780	27426916	0	7873	1457469	4.049	7.873
9/17/2024 11:39	24738	0	0	0	4042	4390	220610	2530	937447	32789	27436575	0	7875	1456015	4.042	7.875
9/17/2024 11:49	24741	0	0	0	4047	4370	220570	2412	937414	32776	27430213	0	7875	1455880	4.047	7.875
9/17/2024 11:59	24742	0	0	0	4076	4360	220606	2592	937431	32787	27389792	0	7875	1455860	4.076	7.875
9/17/2024 12:09	24747	0	0	0	4030	4360	220586	2427	937380	32787	27453909	0	7876	1455389	4.03	7.876
9/17/2024 12:19	24739	0	0	0	3993	4340	220606	2599	937270	32764	27504351	0	7876	1456290	3.993	7.876
9/17/2024 12:29	24746	0	0	0	3986	4310	220430	2573	937221	32772	27514087	0	7876	1455853	3.986	7.876
9/17/2024 12:39	24759	0	0	0	3991	4300	220574	2715	937145	32792	27507525	0	7877	1454703	3.991	7.877
9/17/2024 12:49	24751	0	0	0	4003	4310	220458	2332	937135	32761	27490492	0	7876	1455382	4.003	7.876
9/17/2024 12:59	24750	0	0	0	3999	4300	220410	2708	937171	32782	27496533	0	7876	1455550	3.999	7.876
9/17/2024 13:09	24755	0	0	0	4010	4300	220318	2557	937145	32771	27481603	0	7877	1455079	4.01	7.877
9/17/2024 13:19	24757	0	0	0	4030	4320	220306	2648	937229	32783	27453538	0	7877	1454743	4.03	7.877
9/17/2024 13:29	24739	0	0	0	4015	4330	220450	2424	937271	32773	27474256	0	7875	1456364	4.015	7.875
9/17/2024 13:39	24764	0	0	0	4027	4330	220422	2679	937297	32784	27457350	0	7877	1454011	4.027	7.877
9/17/2024 13:49	24750	0	0	0	4050	4320	220410	2566	937237	32784	27425891	0	7876	1455402	4.05	7.876
9/17/2024 13:59	24755	0	0	0	4021	4320	220406	2132	937289	32784	27466646	0	7877	1454932	4.021	7.877
9/17/2024 14:09	24737	0	0	0	4021	4330	220394	2462	937220	32773	27465515	0	7875	1456553	4.021	7.875
9/17/2024 14:19	24747	0	0	0	4040	4340	220538	2580	937313	32785	27440320	0	7876	1455537	4.04	7.876
9/17/2024 14:29	24744	0	0	0	4109	4350	220554	2660	937407	32795	27345065	0	7874	1455745	4.109	7.874
9/17/2024 14:39	24740	0	0	0	4064	4380	220366	2712	937379	32788	27406855	0	7875	1455900	4.064	7.875
9/17/2024 14:49	24724	0	0	0	4074	4380	220482	2791	937482	32788	27393444	0	7873	1457408	4.074	7.873
9/17/2024 14:59	24738	0	0	0	4102	4380	220514	2731	937508	32788	27354347	0	7874	1456089	4.102	7.874
9/17/2024 15:09	24737	0	0	0	4131	4390	220510	2413	937558	32799	27314216	0	7873	1456109	4.131	7.873
9/17/2024 15:19	24735	0	0	0	4095	4400	220582	2608	937541	32790	27363800	0	7874	1456223	4.095	7.874
9/17/2024 15:29	24726	0	0	0	4106	4410	220434	2400	937505	32801	27348649	0	7873	1456998	4.106	7.873
9/17/2024 15:39	24729	0	0	0	4116	4410	220630	2616	937582	32801	27335982	0	7873	1456715	4.116	7.873
9/17/2024 15:49	24728	0	0	0	4118	4420	220638	2498	937556	32802	27332735	0	7873	1456735	4.118	7.873
9/17/2024 15:59	24718	0	0	0	4125	4430	220606	2745	937649	32803	27323001	0	7872	1457604	4.125	7.872
9/17/2024 16:09	24724	0	0	0	4144	4440	220706	2739	937683	32814	27296936	0	7872	1456964	4.144	7.872
9/17/2024 16:19	24733	0	0	0	4260	4450	220830	2727	937726	32804	27139119	0	7871	1456042	4.26	7.871
9/17/2024 16:29	24724	0	0	0	4216	4490	220730	2604	937971	32818	27198746	0	7871	1456594	4.216	7.871
9/17/2024 16:39	24708	0	0	0	4209	4510	220638	2649	937953	32820	27208770	0	7870	1457955	4.209	7.87
9/17/2024 16:49	24716	0	0	0	4191	4520	220626	2361	937943	32809	27233079	0	7871	1457127	4.191	7.871
9/17/2024 16:59	24723	0	0	0	4243	4510	220550	2507	937909	32809	27161846	0	7871	1456541	4.243	7.871
9/17/2024 17:09	24690	0	0	0	4243	4530	220642	2564	938037	32821	27162070	0	7868	1459506	4.243	7.868
9/17/2024 17:19	24721	0	0	0	4237	4530	220670	2698	937968	32810	27170171	0	7871	1456581	4.237	7.871
9/17/2024 17:29	24708	0	0	0	4227	4530	220626	2419	937986	32799	27183903	0	7870	1457807	4.227	7.87
9/17/2024 17:39	24720	0	0	0	4213	4520	220610	2403	937969	32809	27202561	0	7871	1456750	4.213	7.871
9/17/2024 17:49	24713	0	0	0	4223	4520	220642	2578	937918	32820	27188602	0	7870	1457410	4.223	7.87
9/17/2024 17:59	24723	0	0	0	4214	4520	220718	2637	937943	32798	27201737	0	7872	1456467	4.214	7.872
9/17/2024 18:09	24712	0	0	0	4208	4520	220534	2608	937969	32809	27209053	0	7870	1457504	4.208	7.87
9/17/2024 18:19	24717	0	0	0	4203	4510	220498	2453	937978	32798	27216060	0	7871	1457106	4.203	7.871
9/17/2024 18:29	24707	0	0	0	4203	4500	220562	2618	937893	32808	27216323	0	7870	1458124	4.203	7.87
9/17/2024 18:39	24712	0	0	0	4197	4500	220706	2365	937885	32808	27224651	0	7871	1457652	4.197	7.871
9/17/2024 18:49	24716	0	0	0	4194	4500	220702	2250	937893	32819	27228964	0	7871	1457275	4.194	7.871
9/17/2024 18:59	24720	0	0	0	4186	4500	220470	2308	937945	32830	27239121	0	7872	1456897	4.186	7.872
9/17/2024 19:09	24724	0	0	0	4181	4490	220618	2472	937868	32807	27245803	0	7872	1456594	4.181	7.872
9/17/2024 19:19	24709	0	0	0	4176	4480	220578	2391	937826	32828	27253744	0	7870	1458083	4.176	7.87
9/17/2024 19:29	24713	0	0	0	4168	4480	220550	2205	937826	32806	27264649	0	7871	1457706	4.168	7.871
9/17/2024 19:39	24719	0	0	0	4151	4470	220610	2519	937741	32806	27287230	0	7872	1457214	4.151	7.872
9/17/2024 19:49	24716	0	0	0	4125	4460	220538	2387	937647	32805	27322584	0	7872	1457571	4.125	7.872
9/17/2024 19:59	24723	0	0	0	4119	4440	220602	2469	937632	32792	27331693	0	7873	1457059	4.119	7.873
9/17/2024 20:09	24729	0	0	0	4113	4430	220534	2419	937546	32792	27339223	0	7873	1456567	4.113	7.873
9/17/2024 20:19	24731	0	0	0	4107	4430	220534	2219	937615	32791	27348149	0	7873	1456379	4.107	7.873
9/17/2024 20:29	24739	0	0	0	4097	4410	220598	2275	937539	32801	27361497	0	7874	1455773	4.097	7.874
9/17/2024 20:39	24716	0	0	0	4060	4400	220566	2365	937523	32791	27412673	0	7873	1458015	4.06	7.873
9/17/2024 20:49	24741	0	0	0	4031	4370	220638	2259	937285	32776	27451973	0	7875	1455880	4.031	7.875
9/17/2024 20:59	24746	0	0	0	4026	4350	220498	2289	937312	32786	27459103	0	7876	1455557	4.026	7.876
9/17/2024 21:09	24750	0	0	0	4024	4350	220586	2294	937227	32774	27461479	0	7876	1455181	4.024	7.876
9/17/2024 21:19	24751	0	0	0	4024	4340	220502	2197	937262	32774	27462514	0	7876	1455160	4.024	7.876
9/17/2024 21:29	24751	0	0	0	4022	4320	220462	2512	937289	32773	27465154	0	7876	1455308	4.022	7.876
9/17/2024 21:39	24747	0	0	0	4022	4320	220454	2212	937177	32783	27465121	0	7876	1455685	4.022	7.876
9/17/2024 21:49	24737	0	0	0	4022	4320	220494	2401	937263	32773	27464437	0	7875	1456627	4.022	7.875
9/17/2024 21:59	24754	0	0	0	4023	4320	220446	2523	937186	32784	27463068	0	7876	1455026	4.023	7.876
9/17/2024 22:09	24741	0	0	0	4022	4310	220422	2308	937195	32783	27464293	0	7875	1456324	4.022	7.875
9/17/2024 22:19	24755	0	0	0	4021	4330	220366	2294	937194	32784	27465374	0	7877	1454858	4.021	7.877
9/17/2024 22:29	24751	0	0	0	4024	4320	220390	2363	937237	32773	27462060	0	7876	1455308	4.024	7.876
9/17/2024 22:39	24756	0	0	0	4024	4320	220306	2282	937229	32772	27461836	0	7877	1454837	4.024	7.877
9/17/2024 22:49	24743	0	0	0	4026	4310	220406	2347	937221	32783	27459139	0	7875	1456135	4.026	7.875
9/17/2024 22:59	24740	0	0	0	4029	4330	220350	2637	937245	32784	27454390	0	7875	1456270	4.029	7.875
9/17/2024 23:09	24748	0	0	0	4033	4340	220366	2028	937288	32774	27449800	0	7876	1455443	4.033	7.876
9/17/2024 23:19	24748	0	0	0	4042	4340	220342	2344	937262	32774	27436449	0	7876	1455443	4.042	7.876
9/17/2024 23:29	24751	0	0	0	4064	4340	220282	2547	937322	32785	27406421	0	7876	1455160	4.064	7.876
9/17/2024 23:39	24740	0	0	0	4101	4370	220390	2405	937465	32797	27355803	0	7874	1455974	4.101	7.874
9/17/2024 23:49	24732	0	0	0	4113	4390	220558	2339	937532	32778	27338963	0	7873	1456580	4.113	7.873
9/17/2024 23:59	24746	0	0	0	4118	4400	220502	2155	937523	32780	27333275	0	7875	1455188	4.118	7.875
9/18/2024 0:09	24733	0	0	0	4120	4410	220522	2254	937608	32791	27330335	0	7873	1456338	4.12	7.873
9/18/2024 0:19	24749	0	0	0	4120	4420	220502	2202	937556	32802	27329450	0	7875	1454758	4.12	7.875
9/18/2024 0:29	24733	0	0	0	4135	4420	220502	2337	937599	32801	27309583	0	7873	1456264	4.135	7.873
9/18/2024 0:39	24742	0	0	0	4133	4430	220422	2372	937615	32802	27312737	0	7874	1455343	4.133	7.874
9/18/2024 0:49	24716	0	0	0	4135	4440	220446	2354	937683	32803	27309062	0	7872	1457719	4.135	7.872
9/18/2024 0:59	24723	0	0	0	4138	4430	220570	2450	937615	32802	27304940	0	7872	1457133	4.138	7.872
9/18/2024 1:09	24719	0	0	0	4152	4440	220514	2417	937683	32782	27286715	0	7872	1457436	4.152	7.872
9/18/2024 1:19	24721	0	0	0	4159	4440	220406	2247	937692	32804	27276465	0	7872	1457247	4.159	7.872
9/18/2024 1:29	24732	0	0	0	4176	4460	220638	2526	937716	32815	27252673	0	7873	1456062	4.176	7.873
9/18/2024 1:39	24721	0	0	0	4204	4470	220634	2521	937844	32817	27215155	0	7871	1457025	4.204	7.871
9/18/2024 1:49	24708	0	0	0	4228	4510	220706	2401	937875	32820	27181880	0	7870	1457955	4.228	7.87
9/18/2024 1:59	24709	0	0	0	4248	4520	220814	2592	937969	32820	27155371	0	7869	1457787	4.248	7.869
9/18/2024 2:09	24703	0	0	0	4264	4530	220794	2679	938114	32821	27132917	0	7869	1458279	4.264	7.869
9/18/2024 2:19	24700	0	0	0	4268	4540	220750	2590	938079	32822	27127109	0	7868	1458488	4.268	7.868
9/18/2024 2:29	24699	0	0	0	4234	4540	220654	2431	938002	32822	27174059	0	7869	1458582	4.234	7.869
9/18/2024 2:39	24693	0	0	0	4209	4530	220570	2184	937986	32810	27208559	0	7869	1459223	4.209	7.869
9/18/2024 2:49	24719	0	0	0	4089	4470	220598	2210	937586	32785	27372792	0	7873	1457214	4.089	7.873
9/18/2024 2:59	24712	0	0	0	4086	4430	220462	2276	937564	32781	27376457	0	7872	1458170	4.086	7.872
9/18/2024 3:09	24725	0	0	0	4099	4410	220406	2616	937488	32791	27358149	0	7873	1457092	4.099	7.873
9/18/2024 3:19	24727	0	0	0	4100	4410	220530	2321	937531	32801	27357218	0	7873	1456904	4.1	7.873
9/18/2024 3:29	24728	0	0	0	4117	4410	220502	2439	937531	32780	27333392	0	7873	1456809	4.117	7.873
9/18/2024 3:39	24723	0	0	0	4118	4420	220562	2432	937581	32781	27333172	0	7872	1457207	4.118	7.872
9/18/2024 3:49	24723	0	0	0	4110	4420	220426	2653	937556	32802	27344070	0	7873	1457207	4.11	7.873
9/18/2024 3:59	24726	0	0	0	4094	4410	220470	2393	937531	32801	27365950	0	7873	1456998	4.094	7.873
9/18/2024 4:09	24739	0	0	0	4073	4400	220494	2634	937463	32800	27394575	0	7875	1455847	4.073	7.875
9/18/2024 4:19	24741	0	0	0	4052	4380	220470	2575	937439	32789	27423357	0	7875	1455806	4.052	7.875
9/18/2024 4:29	24735	0	0	0	4059	4370	220514	2524	937362	32787	27414212	0	7874	1456445	4.059	7.874
9/18/2024 4:39	24747	0	0	0	4041	4360	220498	2561	937354	32776	27439065	0	7876	1455389	4.041	7.876
9/18/2024 4:49	24748	0	0	0	4035	4350	220498	2497	937330	32785	27446526	0	7876	1455369	4.035	7.876
9/18/2024 4:59	24743	0	0	0	4031	4350	220406	2497	937304	32795	27452076	0	7875	1455840	4.031	7.875
9/18/2024 5:09	24745	0	0	0	4048	4340	220326	2221	937296	32774	27429466	0	7875	1455725	4.048	7.875
9/18/2024 5:19	24754	0	0	0	4047	4350	220414	2575	937330	32785	27430016	0	7876	1454804	4.047	7.876
9/18/2024 5:29	24749	0	0	0	4052	4350	220390	2590	937356	32795	27422800	0	7876	1455275	4.052	7.876
9/18/2024 5:39	24745	0	0	0	4066	4360	220642	2479	937397	32787	27403781	0	7875	1455577	4.066	7.875
9/18/2024 5:49	24744	0	0	0	4070	4360	220430	2346	937372	32787	27398477	0	7875	1455671	4.07	7.875
9/18/2024 5:59	24740	0	0	0	4064	4370	220586	2648	937388	32776	27407342	0	7875	1455974	4.064	7.875
9/18/2024 6:09	24749	0	0	0	4063	4360	220442	2420	937328	32787	27407696	0	7876	1455201	4.063	7.876
9/18/2024 6:19	24741	0	0	0	4068	4370	220410	2413	937414	32787	27401955	0	7875	1455880	4.068	7.875
9/18/2024 6:29	24755	0	0	0	4069	4360	220354	2457	937406	32787	27399942	0	7876	1454636	4.069	7.876
9/18/2024 6:39	24735	0	0	0	4083	4370	220470	2573	937448	32777	27380272	0	7874	1456445	4.083	7.874
9/18/2024 6:49	24750	0	0	0	4071	4370	220562	2450	937388	32776	27397633	0	7876	1455033	4.071	7.876
9/18/2024 6:59	24749	0	0	0	4066	4380	220494	2268	937430	32788	27403460	0	7876	1455053	4.066	7.876
9/18/2024 7:09	24742	0	0	0	4062	4380	220426	2304	937430	32777	27409916	0	7875	1455712	4.062	7.875
9/18/2024 7:19	24734	0	0	0	4062	4370	220494	2261	937414	32787	27408911	0	7874	1456540	4.062	7.874
9/18/2024 7:29	24756	0	0	0	4060	4370	220498	2311	937388	32776	27412423	0	7876	1454468	4.06	7.876
9/18/2024 7:39	24749	0	0	0	4058	4360	220422	2341	937354	32787	27414853	0	7876	1455201	4.058	7.876
9/18/2024 7:49	24734	0	0	0	4050	4370	220450	2568	937414	32787	27426422	0	7874	1456540	4.05	7.874
9/18/2024 7:59	24747	0	0	0	4041	4350	220454	2400	937338	32775	27438501	0	7876	1455463	4.041	7.876
9/18/2024 8:09	24752	0	0	0	4038	4360	220430	2243	937320	32787	27442747	0	7876	1454918	4.038	7.876
9/18/2024 8:19	24741	0	0	0	4031	4350	220390	2207	937253	32785	27452350	0	7875	1456028	4.031	7.875
9/18/2024 8:29	24747	0	0	0	4023	4340	220534	2221	937322	32785	27463499	0	7876	1455537	4.023	7.876
9/18/2024 8:39	24745	0	0	0	4014	4330	220386	2091	937297	32773	27475495	0	7876	1455799	4.014	7.876
9/18/2024 8:49	24738	0	0	0	4009	4310	220350	2349	937246	32772	27483022	0	7875	1456606	4.009	7.875
9/18/2024 8:59	24751	0	0	0	4009	4320	220402	2342	937186	32762	27482748	0	7876	1455308	4.009	7.876
9/18/2024 9:09	24766	0	0	0	4005	4310	220446	2715	937187	32772	27487621	0	7878	1453971	4.005	7.878
9/18/2024 9:19	24755	0	0	0	4003	4310	220306	2436	937144	32783	27490976	0	7877	1455005	4.003	7.877
9/18/2024 9:29	24746	0	0	0	3996	4310	220526	2596	937169	32772	27500225	0	7876	1455853	3.996	7.876
9/18/2024 9:39	24765	0	0	0	3998	4310	220458	2563	937161	32772	27497632	0	7878	1454065	3.998	7.878
9/18/2024 9:49	24755	0	0	0	3989	4300	220362	2644	937093	32760	27510686	0	7877	1455079	3.989	7.877
9/18/2024 9:59	24744	0	0	0	3994	4300	220358	2450	937101	32772	27503686	0	7876	1456115	3.994	7.876
9/18/2024 10:09	24750	0	0	0	3992	4290	220310	2875	937214	32771	27505846	0	7876	1455624	3.992	7.876
9/18/2024 10:19	24746	0	0	0	4789	4370	221174	2566	937774	32819	26428982	0	7863	1455409	4.789	7.863
9/18/2024 10:29	24746	0	0	0	6398	5040	221574	2656	941296	33064	24398175	0	7840	1450459	6.398	7.84
9/18/2024 10:39	24991	0	0	0	8792	6420	219158	2354	947403	33471	21694291	0	7833	1417648	8.792	7.833
9/18/2024 10:49	26738	0	0	0	13843	8430	204744	6301	958121	34050	17032045	0	7909	1254560	13.843	7.909
9/18/2024 10:59	28692	0	0	0	13854	11500	184798	9896	967026	34715	17022769	0	8061	1090798	13.854	8.061
9/18/2024 11:09	29295	0	0	0	13847	12900	178350	15277	970188	34673	17028817	0	8106	1042245	13.847	8.106
9/18/2024 11:19	29490	0	0	0	13890	13590	176066	11322	971632	34565	16994257	0	8120	1025699	13.89	8.12
9/18/2024 11:29	29589	0	0	0	13932	13950	175007	12688	972580	34517	16960051	0	8127	1017341	13.932	8.127
9/18/2024 11:39	29645	0	0	0	14039	14170	174411	11445	973118	34512	16874778	0	8129	1012552	14.039	8.129
9/18/2024 11:49	29626	0	0	0	14778	14380	174527	262614	974782	34506	16299525	0	8117	1012633	14.778	8.117
9/18/2024 11:59	29703	0	0	0	14844	15070	172763	154847	977192	34670	16249200	0	8123	1003992	14.844	8.123
9/18/2024 12:09	29596	0	0	0	15261	15690	171511	83737	979793	34731	15935207	0	8113	1007449	15.261	8.113
9/18/2024 12:19	29266	0	0	0	16534	16450	179506	2205	982662	34989	15018638	0	8076	1024490	16.534	8.076
9/18/2024 12:29	28279	0	0	0	16692	16810	185469	2125	983530	35040	14908946	0	8015	1088353	16.692	8.015
9/18/2024 12:39	27919	0	0	0	16757	17000	187581	2049	983959	35010	14864215	0	7992	1112287	16.757	7.992
9/18/2024 12:49	27790	0	0	0	16787	17100	188253	1988	984200	34985	14843273	0	7983	1120802	16.787	7.983
9/18/2024 12:59	27727	0	0	0	16806	17190	188733	2061	984599	34993	14830442	0	7979	1124734	16.806	7.979
9/18/2024 13:09	27721	0	0	0	16833	17270	188661	1985	984814	35009	14812181	0	7979	1124673	16.833	7.979
9/18/2024 13:19	27712	0	0	0	16858	17350	188789	1997	985109	35060	14794717	0	7979	1124825	16.858	7.979
9/18/2024 13:29	27688	0	0	0	16888	17420	188848	1903	985351	35054	14774139	0	7977	1126108	16.888	7.977
9/18/2024 13:39	27694	0	0	0	16919	17480	188725	1938	985611	35071	14752924	0	7977	1125313	16.919	7.977
9/18/2024 13:49	27708	0	0	0	16955	17560	188537	2086	985845	35077	14728838	0	7978	1123827	16.955	7.978
9/18/2024 13:59	27710	0	0	0	16990	17620	188529	2271	986132	35103	14704952	0	7978	1123317	16.99	7.978
9/18/2024 14:09	27707	0	0	0	17027	17660	188521	2328	986306	35106	14679471	0	7977	1123286	17.027	7.977
9/18/2024 14:19	27709	0	0	0	17060	17680	188497	2054	986322	35097	14657755	0	7977	1123022	17.06	7.977
9/18/2024 14:29	27704	0	0	0	17089	17730	188441	2034	986530	35113	14637901	0	7976	1123072	17.089	7.976
9/18/2024 14:39	27696	0	0	0	17119	17750	188509	2058	986599	35136	14617614	0	7975	1123519	17.119	7.975
9/18/2024 14:49	27701	0	0	0	17146	17800	188473	2125	986913	35140	14599052	0	7975	1122857	17.146	7.975
9/18/2024 14:59	27702	0	0	0	17183	17860	188497	2184	987086	35133	14574719	0	7975	1122419	17.183	7.975
9/18/2024 15:09	27705	0	0	0	17228	17950	188577	1877	987486	35163	14544264	0	7975	1121655	17.228	7.975
9/18/2024 15:19	27679	0	0	0	17287	18060	188536	1780	987955	35205	14504971	0	7973	1122830	17.287	7.973
9/18/2024 15:29	27686	0	0	0	17354	18170	188345	2086	988407	35236	14459593	0	7973	1121659	17.354	7.973
9/18/2024 15:39	27679	0	0	0	17434	18320	188184	1904	989024	35258	14406337	0	7972	1121238	17.434	7.972
9/18/2024 15:49	27686	0	0	0	17520	18460	188104	1936	989527	35269	14349717	0	7972	1119883	17.52	7.972
9/18/2024 15:59	27658	0	0	0	17615	18600	187908	1912	990224	35315	14287209	0	7969	1121013	17.615	7.969
9/18/2024 16:09	27659	0	0	0	17714	18730	187896	1767	990675	35325	14222017	0	7968	1120145	17.714	7.968
9/18/2024 16:19	27639	0	0	0	17808	18850	187804	2006	990978	35323	14160908	0	7966	1120828	17.808	7.966
9/18/2024 16:29	27612	0	0	0	17893	18890	187848	1940	991082	35326	14105476	0	7963	1122502	17.893	7.963
9/18/2024 16:39	27627	0	0	0	17954	18860	187868	2014	990951	35302	14066279	0	7963	1121619	17.954	7.963
9/18/2024 16:49	27625	0	0	0	17993	18880	187860	1931	991029	35303	14040928	0	7962	1121639	17.993	7.962
9/18/2024 16:59	27656	0	0	0	17959	18870	187768	1805	990915	35302	14062798	0	7965	1119499	17.959	7.965
9/18/2024 17:09	27706	0	0	0	17899	19010	187673	1722	991701	35291	14101611	0	7970	1115102	17.899	7.97
9/18/2024 17:19	27710	0	0	0	18271	19270	187453	1961	992878	35445	13862663	0	7965	1113230	18.271	7.965
9/18/2024 17:29	27703	0	0	0	18468	19390	187240	1995	993110	35466	13738151	0	7962	1112990	18.468	7.962
9/18/2024 17:39	27719	0	0	0	18592	19410	187333	1936	993047	35423	13660402	0	7961	1111740	18.592	7.961
9/18/2024 17:49	27721	0	0	0	18694	19400	187145	1798	993057	35401	13596736	0	7959	1111660	18.694	7.959
9/18/2024 17:59	27735	0	0	0	18785	19420	187149	2001	993162	35413	13540640	0	7959	1110553	18.785	7.959
9/18/2024 18:09	27713	0	0	0	18860	19440	187197	1877	993337	35404	13494157	0	7956	1111980	18.86	7.956
9/18/2024 18:19	27712	0	0	0	18950	19560	187005	2001	993878	35435	13439172	0	7955	1111317	18.95	7.955
9/18/2024 18:29	27725	0	0	0	19052	19700	187101	2021	994506	35490	13376304	0	7955	1109547	19.052	7.955
9/18/2024 18:39	27699	0	0	0	19149	19830	186729	1923	994967	35490	13317297	0	7952	1110580	19.149	7.952
9/18/2024 18:49	27711	0	0	0	19220	19890	186609	2002	995018	35484	13274662	0	7952	1109370	19.22	7.952
9/18/2024 18:59	27696	0	0	0	19256	19870	186628	1949	994825	35449	13252466	0	7951	1110547	19.256	7.951
9/18/2024 19:09	27712	0	0	0	19261	19790	186785	2101	994431	35431	13249465	0	7951	1109911	19.261	7.951
9/18/2024 19:19	27727	0	0	0	19272	19750	186801	2072	994627	35428	13243076	0	7952	1109101	19.272	7.952
9/18/2024 19:29	27708	0	0	0	19373	20000	186665	2096	995859	35537	13181920	0	7950	1108908	19.373	7.95
9/18/2024 19:39	27687	0	0	0	19469	20180	186649	2134	996380	35573	13124946	0	7948	1109282	19.469	7.948
9/18/2024 19:49	27689	0	0	0	19498	20170	186505	2020	996028	35528	13107252	0	7948	1109203	19.498	7.948
9/18/2024 19:59	27708	0	0	0	19486	20070	186453	1827	995565	35487	13114365	0	7949	1108480	19.486	7.949
9/18/2024 20:09	27709	0	0	0	19480	20000	186505	2016	995365	35459	13118214	0	7948	1108838	19.48	7.948
9/18/2024 20:19	27724	0	0	0	19484	19940	186425	1839	995218	35455	13115971	0	7949	1108151	19.484	7.949
9/18/2024 20:29	27722	0	0	0	19505	19980	186453	1602	995410	35480	13103213	0	7949	1108047	19.505	7.949
9/18/2024 20:39	27703	0	0	0	19546	20060	186397	1839	995856	35519	13078690	0	7947	1108892	19.546	7.947
9/18/2024 20:49	27694	0	0	0	19593	20140	186548	1777	996056	35538	13050852	0	7946	1109035	19.593	7.946
9/18/2024 20:59	27711	0	0	0	19605	20130	186401	1730	995959	35513	13043783	0	7947	1107903	19.605	7.947
9/18/2024 21:09	27721	0	0	0	19614	20110	186449	1715	995925	35501	13038332	0	7947	1107323	19.614	7.947
9/18/2024 21:19	27719	0	0	0	19604	20050	186437	1867	995469	35473	13044090	0	7947	1107830	19.604	7.947
9/18/2024 21:29	27721	0	0	0	19579	19970	186481	1460	995261	35446	13059017	0	7947	1108178	19.579	7.947
9/18/2024 21:39	27711	0	0	0	19598	20030	186477	1900	995866	35506	13047955	0	7947	1108514	19.598	7.947
9/18/2024 21:49	27694	0	0	0	19698	20310	186169	1853	997213	35594	12989005	0	7945	1107995	19.698	7.945
9/18/2024 21:59	27673	0	0	0	19758	20450	186069	1898	997286	35606	12953527	0	7944	1108612	19.758	7.944
9/18/2024 22:09	27697	0	0	0	19748	20390	186257	1817	996813	35567	12959508	0	7945	1107295	19.748	7.945
9/18/2024 22:19	27697	0	0	0	19710	20270	186125	1930	996359	35493	12981822	0	7945	1108029	19.71	7.945
9/18/2024 22:29	27717	0	0	0	19691	20170	186165	1829	996019	35505	12992844	0	7946	1107237	19.691	7.946
9/18/2024 22:39	27717	0	0	0	19696	20190	186237	1914	996195	35530	12989980	0	7946	1107115	19.696	7.946
9/18/2024 22:49	27705	0	0	0	19720	20240	186121	1881	996571	35544	12975690	0	7945	1107651	19.72	7.945
9/18/2024 22:59	27713	0	0	0	19759	20320	186113	1930	996789	35563	12952886	0	7946	1106601	19.759	7.946
9/18/2024 23:09	27709	0	0	0	19756	20300	186097	1806	996560	35549	12954308	0	7945	1107004	19.756	7.945
9/18/2024 23:19	27707	0	0	0	19746	20230	186225	1903	996316	35511	12960233	0	7945	1107572	19.746	7.945
9/18/2024 23:29	27711	0	0	0	19736	20180	186117	1739	996116	35496	12966374	0	7945	1107597	19.736	7.945
9/18/2024 23:39	27719	0	0	0	19728	20160	186033	2122	996108	35504	12971308	0	7946	1107158	19.728	7.946
9/18/2024 23:49	27707	0	0	0	19744	20200	186233	1999	996397	35531	12961648	0	7945	1107755	19.744	7.945
9/18/2024 23:59	27703	0	0	0	19777	20300	186117	2046	996886	35561	12941968	0	7945	1107424	19.777	7.945
9/19/2024 0:09	27683	0	0	0	19819	20360	186065	1919	997096	35566	12917805	0	7943	1108461	19.819	7.943
9/19/2024 0:19	27694	0	0	0	19832	20380	185972	2067	996822	35544	12910115	0	7944	1107566	19.832	7.944
9/19/2024 0:29	27702	0	0	0	19800	20270	186121	1836	996306	35514	12928523	0	7944	1107678	19.8	7.944
9/19/2024 0:39	27728	0	0	0	19771	20150	186169	1959	995994	35515	12945653	0	7945	1106588	19.771	7.945
9/19/2024 0:49	27715	0	0	0	19806	20280	185981	1956	997010	35582	12925192	0	7945	1106705	19.806	7.945
9/19/2024 0:59	27693	0	0	0	19881	20510	185913	1994	997742	35633	12881279	0	7943	1106841	19.881	7.943
9/19/2024 1:09	27689	0	0	0	19899	20540	185824	1964	997521	35613	12870942	0	7943	1106938	19.899	7.943
9/19/2024 1:19	27700	0	0	0	19860	20410	185889	1810	996856	35547	12893836	0	7944	1106962	19.86	7.944
9/19/2024 1:29	27695	0	0	0	19831	20300	186009	1916	996534	35505	12910582	0	7943	1107986	19.831	7.943
9/19/2024 1:39	27719	0	0	0	19827	20270	186009	1864	996561	35536	12913102	0	7945	1106486	19.827	7.945
9/19/2024 1:49	27713	0	0	0	19845	20330	186173	1890	996938	35564	12902171	0	7944	1106540	19.845	7.944
9/19/2024 1:59	27681	0	0	0	19878	20410	186052	1879	997218	35591	12883145	0	7942	1108295	19.878	7.942
9/19/2024 2:09	27684	0	0	0	19892	20410	186065	1857	997094	35581	12875077	0	7942	1108085	19.892	7.942
9/19/2024 2:19	27694	0	0	0	19872	20350	186089	1754	996788	35542	12886453	0	7943	1107750	19.872	7.943
9/19/2024 2:29	27709	0	0	0	19865	20300	186141	1947	996622	35517	12890385	0	7943	1107004	19.865	7.943
9/19/2024 2:39	27701	0	0	0	19854	20240	186085	1874	996439	35534	12897237	0	7943	1107932	19.854	7.943
9/19/2024 2:49	27693	0	0	0	19856	20280	186121	1779	996632	35548	12895678	0	7942	1108249	19.856	7.942
9/19/2024 2:59	27695	0	0	0	19879	20340	186297	2027	997053	35564	12882370	0	7943	1107741	19.879	7.943
9/19/2024 3:09	27681	0	0	0	19928	20450	186088	1865	997401	35583	12853882	0	7941	1108050	19.928	7.941
9/19/2024 3:19	27673	0	0	0	19957	20490	186044	1935	997435	35586	12837032	0	7941	1108367	19.957	7.941
9/19/2024 3:29	27685	0	0	0	19939	20430	186168	2011	997067	35559	12847547	0	7941	1107892	19.939	7.941
9/19/2024 3:39	27701	0	0	0	19892	20300	186100	2075	996455	35505	12874887	0	7943	1107565	19.892	7.943
9/19/2024 3:49	27718	0	0	0	19897	20290	186141	1995	996922	35560	12871659	0	7943	1106434	19.897	7.943
9/19/2024 3:59	27687	0	0	0	19966	20520	186165	2143	997865	35645	12831955	0	7942	1107201	19.966	7.942
9/19/2024 4:09	27687	0	0	0	20016	20630	186004	1739	998073	35631	12802552	0	7941	1106527	20.016	7.941
9/19/2024 4:19	27679	0	0	0	20007	20580	186012	1904	997704	35594	12807919	0	7941	1107394	20.007	7.941
9/19/2024 4:29	27675	0	0	0	19961	20460	186040	1888	997145	35562	12834682	0	7941	1108410	19.961	7.941
9/19/2024 4:39	27698	0	0	0	19955	20370	186120	2204	996946	35534	12838120	0	7942	1107347	19.955	7.942
9/19/2024 4:49	27689	0	0	0	19962	20410	186069	2165	997191	35569	12834175	0	7941	1107734	19.962	7.941
9/19/2024 4:59	27689	0	0	0	19984	20490	186092	2158	997488	35598	12821374	0	7941	1107244	19.984	7.941
9/19/2024 5:09	27671	0	0	0	20016	20530	186084	2080	997689	35624	12802766	0	7940	1108262	20.016	7.94
9/19/2024 5:19	27679	0	0	0	20002	20490	186044	1964	997355	35565	12810663	0	7940	1107946	20.002	7.94
9/19/2024 5:29	27680	0	0	0	19984	20420	186208	2162	997076	35559	12820977	0	7940	1108304	19.984	7.94
9/19/2024 5:39	27683	0	0	0	19984	20360	186136	2016	996823	35542	12820930	0	7940	1108461	19.984	7.94
9/19/2024 5:49	27675	0	0	0	19979	20380	186216	1879	997060	35555	12824405	0	7940	1108901	19.979	7.94
9/19/2024 5:59	27678	0	0	0	19999	20430	186100	1945	997358	35570	12812736	0	7940	1108383	19.999	7.94
9/19/2024 6:09	27667	0	0	0	20034	20510	186036	1782	997602	35611	12792425	0	7939	1108666	20.034	7.939
9/19/2024 6:19	27676	0	0	0	20044	20540	185872	1578	997706	35590	12786364	0	7940	1107850	20.044	7.94
9/19/2024 6:29	27675	0	0	0	20049	20510	186092	1815	997478	35578	12783403	0	7939	1108104	20.049	7.939
9/19/2024 6:39	27677	0	0	0	20019	20420	186052	1956	996997	35548	12801010	0	7939	1108515	20.019	7.939
9/19/2024 6:49	27703	0	0	0	19996	20320	185977	1877	996762	35530	12814171	0	7941	1107302	19.996	7.941
9/19/2024 6:59	27669	0	0	0	20041	20450	185952	1815	997771	35606	12787956	0	7939	1108893	20.041	7.939
9/19/2024 7:09	27659	0	0	0	20148	20730	185672	1869	998774	35695	12726235	0	7938	1107878	20.148	7.938
9/19/2024 7:19	27644	0	0	0	20181	20790	185756	1829	998613	35644	12707467	0	7937	1108564	20.181	7.937
9/19/2024 7:29	27642	0	0	0	20140	20680	185944	1820	998000	35590	12730561	0	7937	1109380	20.14	7.937
9/19/2024 7:39	27659	0	0	0	20085	20540	185996	1789	997503	35569	12762695	0	7938	1109044	20.085	7.938
9/19/2024 7:49	27671	0	0	0	20072	20470	186072	1850	997321	35552	12770138	0	7938	1108630	20.072	7.938
9/19/2024 7:59	27670	0	0	0	20083	20500	186024	1554	997637	35587	12763713	0	7938	1108516	20.083	7.938
9/19/2024 8:09	27673	0	0	0	20106	20570	186076	1676	997970	35605	12750401	0	7939	1107877	20.106	7.939
9/19/2024 8:19	27650	0	0	0	20132	20600	185892	1702	997950	35608	12735448	0	7937	1109308	20.132	7.937
9/19/2024 8:29	27656	0	0	0	20111	20540	185920	1936	997521	35580	12747841	0	7937	1109255	20.111	7.937
9/19/2024 8:39	27655	0	0	0	20095	20490	186000	1879	997408	35565	12757061	0	7937	1109632	20.095	7.937
9/19/2024 8:49	27673	0	0	0	20095	20420	186092	1969	997129	35559	12756657	0	7938	1108796	20.095	7.938
9/19/2024 8:59	27687	0	0	0	20082	20450	185985	1457	997454	35573	12764557	0	7939	1107629	20.082	7.939
9/19/2024 9:09	27675	0	0	0	20114	20590	185980	1923	998189	35628	12745658	0	7939	1107614	20.114	7.939
9/19/2024 9:19	27643	0	0	0	20177	20740	185828	1768	998712	35663	12709332	0	7936	1108941	20.177	7.936
9/19/2024 9:29	27640	0	0	0	20195	20760	185972	1867	998544	35643	12699346	0	7936	1109029	20.195	7.936
9/19/2024 9:39	27648	0	0	0	20166	20720	185920	1839	998281	35594	12716105	0	7937	1108712	20.166	7.937
9/19/2024 9:49	27652	0	0	0	20123	20600	185908	1702	997704	35551	12740718	0	7937	1109168	20.123	7.937
9/19/2024 9:59	27659	0	0	0	20079	20460	186072	1874	997145	35518	12766336	0	7937	1109534	20.079	7.937
9/19/2024 10:09	27670	0	0	0	20068	20500	186128	1630	997778	35577	12772692	0	7939	1108516	20.068	7.939
9/19/2024 10:19	27640	0	0	0	20172	20850	185924	1820	999449	35705	12712306	0	7937	1108476	20.172	7.937
9/19/2024 10:29	27619	0	0	0	20280	21000	185628	1756	999664	35706	12650459	0	7935	1109030	20.28	7.935
9/19/2024 10:39	27620	0	0	0	20307	20970	185732	1699	999242	35670	12635175	0	7934	1109144	20.307	7.934
9/19/2024 10:49	18877	0	0	0	20248	25690	275973	1825	1004263	32306	12668490	0	6584	1934295	20.248	6.584
9/19/2024 10:59	18772	0	0	0	20208	26640	274505	1860	1006912	32262	12691508	0	6559	1938591	20.208	6.559
9/19/2024 11:09	18753	0	0	0	20171	26830	273897	1838	1008007	32411	12712744	0	6556	1939167	20.171	6.556
9/19/2024 11:19	18753	0	0	0	20191	26360	273797	1890	1008297	32985	12701261	0	6522	1944389	20.191	6.522
9/19/2024 11:29	18769	0	0	0	20279	25610	273897	1858	1008054	33604	12650813	0	6477	1950446	20.279	6.477
9/19/2024 11:39	18798	0	0	0	20392	24950	274125	2096	1007433	34060	12586322	0	6450	1953637	20.392	6.45
9/19/2024 11:49	18825	0	0	0	20453	23900	274525	2013	1005966	34786	12551525	0	6384	1961406	20.453	6.384
9/19/2024 11:59	18871	0	0	0	20444	23240	275217	1709	1004149	34835	12556772	0	6378	1962126	20.444	6.378
9/19/2024 12:09	18908	0	0	0	20389	22790	275693	1975	1002618	34845	12588215	0	6382	1961804	20.389	6.382
9/19/2024 12:19	18920	0	0	0	20307	22500	275857	1834	1001762	34822	12634721	0	6371	1963279	20.307	6.371
9/19/2024 12:29	18936	0	0	0	20315	22560	276025	1810	1002741	34938	12630622	0	6397	1960344	20.315	6.397
9/19/2024 12:39	18917	0	0	0	20390	22700	275925	1825	1003072	34995	12587420	0	6385	1961511	20.39	6.385
9/19/2024 12:49	18926	0	0	0	20421	22670	275833	1909	1002773	34980	12570180	0	6392	1960560	20.421	6.392
9/19/2024 12:59	18925	0	0	0	20389	22550	276077	1829	1002176	34916	12587884	0	6380	1962019	20.389	6.38
9/19/2024 13:09	18937	0	0	0	20311	22360	276073	1928	1001317	34867	12632398	0	6379	1962394	20.311	6.379
9/19/2024 13:19	18949	0	0	0	20229	22210	276273	2013	1000898	34866	12679439	0	6382	1962330	20.229	6.382
9/19/2024 13:29	18946	0	0	0	20209	22210	276313	1787	1001164	34888	12691288	0	6379	1962757	20.209	6.379
9/19/2024 13:39	18946	0	0	0	20246	22320	276101	2011	1001725	34931	12669582	0	6389	1961552	20.246	6.389